TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-04 0000,9.10,100.00,263.06,324.72,-4.06,1.32,-0.06,7.48,0.10,2.30,48.00,850.40
2015-10-04 0001,9.10,100.00,263.14,324.54,-4.16,1.30,-0.06,7.47,0.10,2.40,46.67,850.40
2015-10-04 0002,9.00,100.00,263.06,324.81,-4.26,1.28,0.00,7.47,0.10,2.50,51.67,850.40
2015-10-04 0003,9.00,100.00,263.02,324.69,-4.14,1.33,0.00,7.45,0.10,2.40,42.33,850.40
2015-10-04 0004,9.00,100.00,262.88,324.46,-4.37,1.20,0.03,7.42,0.10,2.00,39.67,850.40
2015-10-04 0005,8.97,100.00,262.82,324.47,-4.51,1.18,0.00,7.47,0.10,2.20,50.67,850.40
2015-10-04 0006,8.90,100.00,262.73,324.38,-4.47,1.26,0.00,7.44,0.10,2.80,51.67,850.40
2015-10-04 0007,8.93,100.00,262.90,324.42,-4.31,1.32,-0.03,7.44,0.10,2.60,43.00,850.40
2015-10-04 0008,9.00,100.00,262.72,324.19,-4.29,1.39,-0.03,7.43,0.10,2.50,44.67,850.40
2015-10-04 0009,9.00,100.00,262.82,324.31,-4.20,1.39,0.00,7.42,0.10,2.60,53.33,850.40
2015-10-04 0010,9.00,100.00,262.90,324.35,-4.08,1.49,-0.03,7.43,0.10,2.20,41.33,850.40
2015-10-04 0011,9.00,100.00,262.82,324.11,-4.00,1.47,0.00,7.42,0.10,2.50,36.00,850.33
2015-10-04 0012,8.97,100.00,262.73,324.07,-4.29,1.28,-0.03,7.40,0.10,2.10,38.33,850.30
2015-10-04 0013,8.90,100.00,262.60,323.90,-4.35,1.24,0.00,7.38,0.10,2.10,46.67,850.30
2015-10-04 0014,8.90,100.00,262.63,323.98,-4.29,1.12,0.00,7.39,0.10,1.80,36.67,850.30
2015-10-04 0015,8.90,100.00,262.38,323.70,-4.51,1.12,-0.06,7.37,0.10,1.80,49.00,850.30
2015-10-04 0016,8.80,100.00,262.53,323.71,-4.58,1.08,0.00,7.37,0.10,2.60,40.00,850.30
2015-10-04 0017,8.80,100.00,262.47,323.77,-4.41,1.20,0.03,7.36,0.10,2.50,38.33,850.30
2015-10-04 0018,8.80,100.00,262.43,323.67,-4.31,1.22,-0.03,7.38,0.10,2.50,41.00,850.30
2015-10-04 0019,8.80,100.00,262.37,323.51,-4.31,1.26,0.00,7.36,0.10,2.10,42.67,850.30
2015-10-04 0020,8.73,100.00,262.38,323.49,-4.39,1.20,0.00,7.36,0.10,2.40,39.00,850.30
2015-10-04 0021,8.70,100.00,262.23,323.25,-4.29,1.22,0.00,7.34,0.10,2.00,38.33,850.30
2015-10-04 0022,8.70,100.00,262.26,323.05,-4.39,1.08,-0.08,7.33,0.10,1.60,31.67,850.30
2015-10-04 0023,8.63,100.00,262.07,322.70,-4.45,1.04,-0.00,7.34,0.10,1.70,45.67,850.30
2015-10-04 0024,8.60,100.00,262.19,322.71,-4.64,1.04,-0.06,7.33,0.10,2.00,37.67,850.30
2015-10-04 0025,8.60,100.00,261.97,322.49,-4.37,1.26,-0.03,7.32,0.10,1.50,33.67,850.30
2015-10-04 0026,8.60,100.00,262.17,322.54,-4.37,1.18,-0.08,7.33,0.10,1.80,35.33,850.30
2015-10-04 0027,8.60,100.00,262.13,322.66,-4.00,1.16,-0.06,7.32,0.10,2.70,32.67,850.30
2015-10-04 0028,8.60,100.00,262.30,322.60,-3.97,1.22,-0.03,7.31,0.10,1.80,29.33,850.30
2015-10-04 0029,8.67,100.00,261.96,322.57,-3.83,1.43,-0.00,7.31,0.10,1.70,16.33,850.30
2015-10-04 0030,8.67,100.00,261.77,322.19,-4.00,1.37,-0.03,7.31,0.10,2.50,30.67,850.30
2015-10-04 0031,8.60,100.00,262.14,322.11,-4.18,1.10,0.03,7.28,0.10,2.20,29.67,850.30
2015-10-04 0032,8.60,100.00,262.13,322.15,-3.99,1.14,0.00,7.28,0.10,2.00,38.00,850.30
2015-10-04 0033,8.57,100.00,262.01,321.90,-4.04,1.20,0.00,7.29,0.10,1.90,21.33,850.30
2015-10-04 0034,8.50,100.00,262.22,322.08,-4.12,1.12,-0.03,7.28,0.10,2.00,34.00,850.30
2015-10-04 0035,8.50,100.00,261.96,321.82,-4.08,1.30,-0.03,7.24,0.10,1.90,36.33,850.30
2015-10-04 0036,8.50,100.00,261.96,321.75,-4.22,1.28,0.00,7.26,0.10,2.00,26.67,850.30
2015-10-04 0037,8.43,100.00,262.41,322.21,-4.24,1.20,-0.03,7.23,0.10,2.60,49.33,850.30
2015-10-04 0038,8.50,100.00,262.04,322.31,-3.62,1.49,-0.03,7.24,0.10,2.70,27.67,850.30
2015-10-04 0039,8.57,100.00,262.19,322.11,-3.79,1.55,0.00,7.24,0.10,2.30,46.67,850.30
2015-10-04 0040,8.50,100.00,262.08,322.37,-3.87,1.39,0.00,7.27,0.10,2.40,29.33,850.23
2015-10-04 0041,8.50,100.00,262.49,322.46,-4.04,1.26,0.03,7.22,0.10,2.60,30.00,850.23
2015-10-04 0042,8.50,100.00,262.37,322.47,-3.66,1.53,0.00,7.21,0.10,3.30,41.00,850.27
2015-10-04 0043,8.57,100.00,261.90,322.14,-3.64,1.61,-0.06,7.21,0.10,2.10,23.00,850.30
2015-10-04 0044,8.50,100.00,262.14,321.91,-4.04,1.28,-0.03,7.22,0.10,1.90,44.00,850.30
2015-10-04 0045,8.50,100.00,262.08,322.17,-4.00,1.22,0.00,7.20,0.10,1.60,35.33,850.30
2015-10-04 0046,8.43,100.00,262.02,321.83,-4.20,1.30,-0.03,7.21,0.10,2.00,28.00,850.30
2015-10-04 0047,8.40,100.00,261.94,321.48,-4.39,1.14,-0.06,7.19,0.10,1.20,26.67,850.30
2015-10-04 0048,8.30,100.00,261.94,321.22,-4.60,0.95,0.00,7.19,0.10,1.50,35.33,850.30
2015-10-04 0049,8.23,100.00,262.25,321.18,-4.74,0.85,0.00,7.19,0.10,1.30,41.33,850.30
2015-10-04 0050,8.20,100.00,262.18,320.94,-4.49,1.12,0.03,7.17,0.10,2.80,38.00,850.30
2015-10-04 0051,8.20,100.00,262.30,320.58,-4.28,1.28,0.00,7.15,0.10,1.40,42.33,850.30
2015-10-04 0052,8.20,100.00,262.54,320.57,-4.31,1.24,0.00,7.16,0.10,1.90,32.67,850.30
2015-10-04 0053,8.20,100.00,262.94,320.61,-4.20,1.39,-0.06,7.18,0.10,2.00,48.33,850.30
2015-10-04 0054,8.30,100.00,264.04,320.67,-3.97,1.49,0.00,7.13,0.10,1.30,46.00,850.37
2015-10-04 0055,8.30,100.00,266.25,320.77,-3.97,1.37,-0.03,7.13,0.10,0.90,21.33,850.40
2015-10-04 0056,8.20,100.00,273.34,321.06,-3.95,1.28,0.00,7.15,0.10,0.90,44.33,850.40
2015-10-04 0057,8.20,100.00,280.79,321.43,-3.58,1.30,-0.03,7.12,0.10,1.60,36.33,850.40
2015-10-04 0058,8.20,100.00,280.74,321.38,-3.10,1.41,0.00,7.12,0.10,1.00,34.00,850.40
2015-10-04 0059,8.20,100.00,274.95,321.55,-2.90,1.26,0.03,7.13,0.10,1.10,29.00,850.40
2015-10-04 0100,8.20,100.00,269.89,321.29,-3.00,1.32,0.03,7.14,0.10,1.10,44.67,850.40
2015-10-04 0101,8.20,100.00,269.85,321.35,-3.15,1.22,0.03,7.12,0.10,1.20,39.67,850.33
2015-10-04 0102,8.20,100.00,265.83,321.07,-3.35,1.37,0.00,7.07,0.10,1.30,41.00,850.30
2015-10-04 0103,8.20,100.00,262.62,321.22,-3.48,1.32,-0.03,7.09,0.10,1.70,39.33,850.30
2015-10-04 0104,8.20,100.00,261.86,320.97,-3.62,1.39,0.00,7.10,0.10,1.40,41.67,850.30
2015-10-04 0105,8.17,100.00,261.77,320.98,-3.75,1.37,-0.03,7.09,0.10,1.80,38.00,850.30
2015-10-04 0106,8.10,100.00,261.49,320.81,-3.81,1.43,-0.06,7.11,0.10,2.00,37.00,850.30
2015-10-04 0107,8.10,100.00,261.37,320.73,-3.75,1.37,0.00,7.07,0.10,2.40,37.33,850.30
2015-10-04 0108,8.10,100.00,260.92,320.59,-3.83,1.39,-0.06,7.08,0.10,2.80,43.33,850.27
2015-10-04 0109,8.10,100.00,260.90,320.54,-3.95,1.45,-0.06,7.06,0.10,2.30,42.33,850.20
2015-10-04 0110,8.10,100.00,260.90,320.50,-4.04,1.57,-0.03,7.06,0.10,2.10,38.67,850.20
2015-10-04 0111,8.10,100.00,260.96,320.62,-4.22,1.66,0.06,7.06,0.10,2.60,42.33,850.20
2015-10-04 0112,8.17,100.00,260.64,320.61,-4.06,1.76,0.00,7.05,0.10,2.50,54.00,850.20
2015-10-04 0113,8.20,100.00,260.80,320.66,-4.00,1.74,0.06,7.05,0.10,1.80,41.00,850.20
2015-10-04 0114,8.30,100.00,260.68,320.65,-4.02,1.74,-0.03,7.01,0.10,2.40,55.33,850.20
2015-10-04 0115,8.30,100.00,261.15,321.05,-4.00,1.59,0.03,7.05,0.10,1.50,45.00,850.20
2015-10-04 0116,8.30,100.00,260.90,321.04,-4.00,1.61,0.03,7.02,0.10,1.50,31.67,850.20
2015-10-04 0117,8.30,100.00,260.86,321.23,-4.20,1.51,0.00,7.02,0.10,2.00,32.67,850.20
2015-10-04 0118,8.33,100.00,260.97,321.60,-3.89,1.47,-0.03,7.01,0.10,2.50,47.33,850.20
2015-10-04 0119,8.40,100.00,260.96,321.15,-3.58,1.93,-0.06,7.04,0.10,1.60,35.00,850.23
2015-10-04 0120,8.40,100.00,261.44,321.41,-3.85,1.76,0.00,7.01,0.10,1.80,29.00,850.20
2015-10-04 0121,8.40,100.00,261.37,321.48,-3.79,1.70,-0.03,7.02,0.10,2.10,40.67,850.20
2015-10-04 0122,8.47,100.00,261.22,321.34,-3.70,1.68,0.00,6.97,0.10,2.60,25.67,850.17
2015-10-04 0123,8.50,100.00,260.75,321.20,-3.54,1.74,0.00,6.99,0.10,2.40,65.67,850.10
2015-10-04 0124,8.43,100.00,260.83,321.05,-3.70,1.55,-0.06,6.98,0.10,1.40,41.67,850.13
2015-10-04 0125,8.33,100.00,261.09,320.83,-4.00,1.41,0.06,7.00,0.10,1.90,42.00,850.10
2015-10-04 0126,8.30,100.00,261.24,321.00,-4.06,1.28,0.00,6.97,0.10,2.40,52.00,850.10
2015-10-04 0127,8.30,100.00,260.68,320.48,-3.70,1.49,0.06,6.97,0.10,2.40,141.00,850.10
2015-10-04 0128,8.23,100.00,260.87,320.46,-4.18,1.14,-0.03,6.97,0.10,2.50,40.00,850.10
2015-10-04 0129,8.20,100.00,260.87,320.40,-4.02,1.04,-0.03,6.95,0.10,2.20,29.67,850.00
2015-10-04 0130,8.10,100.00,260.69,320.24,-4.16,1.10,0.00,6.95,0.10,1.60,17.67,850.00
2015-10-04 0131,8.07,100.00,260.85,320.31,-4.31,0.87,0.00,6.96,0.10,1.70,21.67,850.00
2015-10-04 0132,8.00,100.00,260.52,319.92,-4.31,0.99,-0.08,6.94,0.10,1.70,17.33,850.00
2015-10-04 0133,7.97,100.00,260.60,319.75,-4.33,0.93,-0.03,6.94,0.10,1.00,31.33,850.00
2015-10-04 0134,7.90,100.00,260.62,319.70,-4.51,0.89,0.00,6.96,0.10,0.90,32.33,850.07
2015-10-04 0135,7.87,100.00,260.74,319.49,-4.62,0.89,0.00,6.93,0.10,1.40,42.00,850.10
2015-10-04 0136,7.80,100.00,260.77,320.25,-4.39,0.85,-0.06,6.92,0.10,1.90,48.00,850.10
2015-10-04 0137,7.90,100.00,260.52,320.53,-4.02,1.26,-0.06,6.92,0.10,1.90,38.67,850.10
2015-10-04 0138,7.97,100.00,260.20,320.11,-4.04,1.41,0.00,6.93,0.10,1.90,40.00,850.07
2015-10-04 0139,8.00,100.00,260.28,319.98,-4.12,1.43,0.00,6.90,0.10,2.20,69.67,850.10
2015-10-04 0140,8.00,100.00,260.30,320.03,-3.85,1.68,0.00,6.91,0.10,1.10,37.33,850.10
2015-10-04 0141,8.00,100.00,260.35,319.74,-3.95,1.51,0.00,6.89,0.10,1.20,127.67,850.10
2015-10-04 0142,8.00,100.00,260.30,319.40,-3.89,1.43,-0.03,6.90,0.10,1.80,18.67,850.10
2015-10-04 0143,8.00,100.00,260.28,319.22,-3.87,1.35,0.00,6.89,0.10,1.50,14.67,850.10
2015-10-04 0144,8.00,100.00,260.18,319.48,-4.02,1.34,-0.03,6.89,0.10,1.60,19.33,850.10
2015-10-04 0145,8.00,100.00,260.25,319.30,-3.87,1.49,0.00,6.92,0.10,1.40,28.67,850.10
2015-10-04 0146,8.00,100.00,260.46,319.49,-3.71,1.37,0.00,6.89,0.10,1.80,56.67,850.10
2015-10-04 0147,8.00,100.00,260.34,319.51,-3.42,1.49,0.00,6.87,0.10,1.20,53.67,850.10
2015-10-04 0148,8.00,100.00,260.73,319.70,-3.58,1.66,0.00,6.86,0.10,1.20,129.33,850.10
2015-10-04 0149,8.00,100.00,260.56,320.08,-3.64,1.63,-0.03,6.89,0.10,2.20,46.67,850.10
2015-10-04 0150,8.10,100.00,260.67,319.96,-3.17,1.90,0.00,6.86,0.10,1.80,52.00,850.10
2015-10-04 0151,8.10,100.00,260.62,319.97,-3.31,1.68,0.03,6.84,0.10,2.40,66.33,850.10
2015-10-04 0152,8.10,100.00,260.46,319.90,-3.10,1.80,0.03,6.86,0.10,2.00,75.67,850.10
2015-10-04 0153,8.10,100.00,260.53,319.43,-3.33,1.74,0.00,6.85,0.10,2.50,47.67,850.10
2015-10-04 0154,8.10,100.00,260.51,319.45,-3.58,1.53,0.00,6.84,0.10,2.00,59.00,850.10
2015-10-04 0155,8.10,100.00,260.53,320.00,-3.62,1.59,0.00,6.86,0.10,1.90,41.00,850.10
2015-10-04 0156,8.10,100.00,260.41,319.78,-3.62,1.57,-0.03,6.85,0.10,2.30,53.67,850.07
2015-10-04 0157,8.10,100.00,260.29,320.00,-3.58,1.39,-0.03,6.83,0.10,2.70,49.33,850.00
2015-10-04 0158,8.00,100.00,260.57,319.77,-3.87,1.35,-0.03,6.82,0.10,2.20,38.67,850.00
2015-10-04 0159,8.00,100.00,260.65,319.82,-3.91,1.26,-0.00,6.82,0.10,2.10,43.67,850.00
2015-10-04 0200,8.00,100.00,260.44,319.89,-3.81,1.45,-0.03,6.80,0.10,2.40,52.00,850.00
2015-10-04 0201,7.97,100.00,260.51,319.52,-3.81,1.43,-0.03,6.83,0.10,1.40,54.33,850.00
2015-10-04 0202,7.90,100.00,260.58,319.16,-4.20,1.26,-0.06,6.79,0.10,1.90,37.67,850.00
2015-10-04 0203,7.90,100.00,260.72,319.28,-4.12,1.26,-0.03,6.83,0.10,1.80,32.67,850.00
2015-10-04 0204,7.90,100.00,260.86,319.39,-3.99,1.18,0.06,6.79,0.10,1.80,51.00,849.93
2015-10-04 0205,7.90,100.00,260.87,319.14,-3.77,1.30,0.03,6.78,0.10,2.00,57.33,849.90
2015-10-04 0206,7.90,100.00,260.72,319.30,-3.81,1.37,0.00,6.79,0.10,2.10,56.00,849.90
2015-10-04 0207,7.90,100.00,260.75,319.54,-3.73,1.34,0.00,6.79,0.10,2.20,55.67,849.83
2015-10-04 0208,7.97,100.00,260.55,319.46,-3.35,1.51,-0.03,6.77,0.10,2.00,52.00,849.80
2015-10-04 0209,8.00,100.00,260.91,319.38,-3.60,1.43,0.00,6.76,0.10,1.50,49.00,849.80
2015-10-04 0210,7.93,100.00,261.00,319.36,-3.73,1.39,0.00,6.78,0.10,2.40,31.00,849.77
2015-10-04 0211,7.90,100.00,260.77,319.41,-3.64,1.32,0.00,6.77,0.10,2.40,59.33,849.70
2015-10-04 0212,7.90,100.00,260.79,319.55,-3.81,1.08,0.03,6.75,0.10,3.30,51.00,849.70
2015-10-04 0213,7.90,100.00,261.02,319.59,-3.46,1.18,-0.08,6.76,0.10,1.50,30.67,849.70
2015-10-04 0214,7.90,100.00,260.85,319.27,-3.75,1.20,0.03,6.74,0.10,1.90,58.33,849.70
2015-10-04 0215,7.80,100.00,260.86,319.37,-3.89,1.08,-0.03,6.76,0.10,1.20,79.33,849.70
2015-10-04 0216,7.80,100.00,260.93,319.16,-4.04,1.10,-0.06,6.74,0.10,0.70,50.00,849.70
2015-10-04 0217,7.80,100.00,261.00,319.09,-4.28,1.20,0.00,6.72,0.10,0.80,122.33,849.77
2015-10-04 0218,7.80,100.00,260.92,319.72,-4.18,1.12,-0.08,6.72,0.10,1.20,48.00,849.80
2015-10-04 0219,7.80,100.00,260.46,319.86,-3.71,1.43,0.00,6.73,0.10,1.50,87.33,849.80
2015-10-04 0220,7.83,100.00,261.33,320.00,-3.50,1.55,0.00,6.71,0.10,2.00,28.00,849.80
2015-10-04 0221,7.90,100.00,261.01,320.33,-3.15,1.82,0.00,6.72,0.10,1.50,37.00,849.80
2015-10-04 0222,7.97,100.00,260.87,320.25,-3.02,1.74,0.00,6.71,0.10,1.40,6.67,849.83
2015-10-04 0223,8.00,100.00,260.84,319.78,-3.25,1.84,-0.06,6.72,0.10,1.40,134.33,849.90
2015-10-04 0224,8.00,100.00,261.12,319.91,-3.41,1.57,-0.06,6.70,0.10,2.20,43.33,849.90
2015-10-04 0225,8.00,100.00,260.90,319.89,-3.02,1.76,-0.03,6.69,0.10,2.40,31.67,849.90
2015-10-04 0226,8.10,100.00,260.77,319.89,-3.04,1.95,0.00,6.71,0.10,2.30,34.00,849.90
2015-10-04 0227,8.10,100.00,260.74,319.96,-2.86,1.74,-0.06,6.67,0.10,1.90,44.00,849.90
2015-10-04 0228,8.03,100.00,260.52,319.61,-3.42,1.57,-0.03,6.70,0.10,2.00,19.33,849.90
2015-10-04 0229,8.00,100.00,260.14,319.89,-3.62,1.41,-0.03,6.68,0.10,3.80,30.33,849.90
2015-10-04 0230,7.90,100.00,260.43,319.95,-3.54,1.30,0.00,6.67,0.10,2.90,44.67,850.00
2015-10-04 0231,7.90,100.00,260.23,319.88,-3.50,1.35,-0.06,6.65,0.10,2.30,34.33,850.00
2015-10-04 0232,7.90,100.00,260.54,319.71,-3.73,1.34,-0.03,6.67,0.10,2.20,35.33,850.00
2015-10-04 0233,7.90,100.00,260.28,319.58,-3.72,1.39,-0.03,6.69,0.10,2.00,22.67,850.00
2015-10-04 0234,7.83,100.00,260.48,319.55,-3.99,1.24,0.00,6.67,0.10,2.00,34.67,850.00
2015-10-04 0235,7.80,100.00,260.47,319.41,-3.77,1.26,0.00,6.69,0.10,2.60,31.00,850.00
2015-10-04 0236,7.80,100.00,260.27,319.40,-3.79,1.18,-0.03,6.66,0.10,2.30,23.00,850.00
2015-10-04 0237,7.80,100.00,260.35,319.43,-3.87,1.12,0.03,6.62,0.10,2.40,34.67,850.00
2015-10-04 0238,7.80,100.00,260.28,319.26,-3.79,1.35,0.00,6.65,0.10,2.20,28.00,850.00
2015-10-04 0239,7.73,100.00,260.29,319.06,-3.93,1.20,-0.06,6.66,0.10,1.90,22.33,850.00
2015-10-04 0240,7.70,100.00,260.11,318.86,-4.08,1.06,-0.08,6.65,0.10,1.80,23.00,850.00
2015-10-04 0241,7.70,100.00,260.14,318.71,-4.04,1.08,0.00,6.66,0.10,1.90,31.00,850.00
2015-10-04 0242,7.63,100.00,260.13,318.57,-4.06,0.93,0.00,6.63,0.10,1.90,29.33,850.00
2015-10-04 0243,7.60,100.00,260.02,318.68,-3.97,1.06,-0.03,6.64,0.10,2.20,37.67,849.97
2015-10-04 0244,7.60,100.00,259.77,318.57,-3.99,1.10,-0.03,6.64,0.10,1.80,26.33,849.90
2015-10-04 0245,7.57,100.00,259.57,318.44,-4.08,1.04,-0.03,6.62,0.10,1.70,30.33,849.90
2015-10-04 0246,7.50,100.00,259.55,318.25,-3.99,1.06,0.00,6.60,0.10,1.80,26.33,849.90
2015-10-04 0247,7.50,100.00,259.64,317.99,-4.01,1.03,-0.06,6.62,0.10,1.60,10.00,849.90
2015-10-04 0248,7.40,100.00,259.78,317.79,-4.10,0.95,-0.03,6.60,0.10,1.40,153.00,849.90
2015-10-04 0249,7.40,100.00,259.66,317.52,-4.10,0.99,-0.03,6.64,0.10,1.30,32.00,849.97
2015-10-04 0250,7.40,100.00,259.95,317.43,-4.04,1.12,-0.03,6.61,0.10,1.10,45.67,850.00
2015-10-04 0251,7.40,100.00,260.27,317.48,-4.26,1.14,-0.06,6.62,0.10,1.90,142.67,850.00
2015-10-04 0252,7.43,100.00,260.57,318.11,-3.95,1.39,0.00,6.58,0.10,1.50,147.00,850.03
2015-10-04 0253,7.50,100.00,260.39,318.06,-3.73,1.55,0.00,6.59,0.10,1.80,28.33,850.10
2015-10-04 0254,7.50,100.00,260.59,318.25,-3.54,1.55,-0.03,6.60,0.10,2.10,45.67,850.10
2015-10-04 0255,7.60,100.00,261.00,318.34,-3.37,1.63,0.03,6.58,0.10,2.30,23.67,850.10
2015-10-04 0256,7.60,100.00,260.80,318.61,-3.25,1.70,-0.06,6.61,0.10,2.70,25.33,850.10
2015-10-04 0257,7.70,100.00,261.50,318.59,-3.06,1.92,0.00,6.56,0.10,2.60,29.33,850.10
2015-10-04 0258,7.73,100.00,261.21,318.60,-2.81,1.88,-0.03,6.57,0.10,3.20,38.67,850.10
2015-10-04 0259,7.80,100.00,261.55,318.42,-3.00,1.80,-0.03,6.57,0.10,2.50,42.67,850.10
2015-10-04 0300,7.70,100.00,262.07,318.23,-3.27,1.53,-0.03,6.61,0.10,2.30,42.00,850.10
2015-10-04 0301,7.70,100.00,262.38,318.27,-3.31,1.57,-0.03,6.57,0.10,1.80,32.33,850.10
2015-10-04 0302,7.67,100.00,262.76,318.20,-3.64,1.28,-0.03,6.57,0.10,1.70,40.00,850.10
2015-10-04 0303,7.60,100.00,262.76,318.02,-3.72,1.24,0.00,6.56,0.10,1.70,31.00,850.10
2015-10-04 0304,7.53,100.00,262.41,317.81,-3.66,1.20,-0.03,6.56,0.10,1.80,32.00,850.10
2015-10-04 0305,7.50,100.00,262.54,317.69,-3.85,1.08,-0.03,6.54,0.10,1.20,24.33,850.10
2015-10-04 0306,7.47,100.00,263.50,317.78,-3.93,1.04,-0.03,6.54,0.10,1.20,40.67,850.10
2015-10-04 0307,7.40,100.00,265.48,317.66,-3.91,0.91,-0.03,6.56,0.10,1.30,51.33,850.10
2015-10-04 0308,7.40,100.00,268.35,317.46,-3.81,0.91,0.00,6.53,0.10,1.20,41.33,850.10
2015-10-04 0309,7.30,100.00,270.92,317.71,-3.64,0.89,-0.03,6.54,0.10,1.30,41.33,850.10
2015-10-04 0310,7.30,100.00,273.21,317.96,-3.29,0.89,-0.03,6.53,0.10,1.80,65.67,850.10
2015-10-04 0311,7.33,100.00,279.48,317.99,-2.77,1.22,0.03,6.55,0.10,1.40,67.33,850.10
2015-10-04 0312,7.40,100.00,290.68,318.43,-2.38,1.18,-0.03,6.50,0.10,1.60,84.67,850.17
2015-10-04 0313,7.40,100.00,301.30,318.92,-1.63,1.20,0.00,6.52,0.10,1.20,83.00,850.20
2015-10-04 0314,7.47,100.00,307.75,319.52,-1.16,1.20,-0.03,6.51,0.10,1.20,39.67,850.20
2015-10-04 0315,7.50,100.00,309.57,320.21,-0.72,1.16,-0.03,6.51,0.10,2.00,46.67,850.20
2015-10-04 0316,7.57,100.00,307.86,320.63,0.14,1.34,-0.03,6.52,0.10,1.90,57.00,850.20
2015-10-04 0317,7.67,100.00,305.26,320.51,0.10,1.43,-0.03,6.50,0.10,1.70,47.67,850.20
2015-10-04 0318,7.70,100.00,302.57,320.90,-0.21,1.30,-0.03,6.52,0.10,2.50,54.33,850.10
2015-10-04 0319,7.73,100.00,298.69,320.79,-0.14,1.41,-0.06,6.49,0.10,2.80,59.33,850.00
2015-10-04 0320,7.80,100.00,294.05,320.46,-0.29,1.45,0.00,6.51,0.10,2.00,30.33,850.00
2015-10-04 0321,7.73,100.00,291.04,320.34,-1.03,0.95,0.03,6.50,0.10,2.10,31.33,850.00
2015-10-04 0322,7.70,100.00,290.12,320.41,-1.39,0.79,0.00,6.50,0.10,2.50,27.33,850.00
2015-10-04 0323,7.63,100.00,291.34,320.34,-1.47,0.72,0.00,6.48,0.10,2.10,131.67,850.00
2015-10-04 0324,7.60,100.00,294.06,320.43,-1.61,0.52,0.03,6.46,0.10,2.00,17.67,850.03
2015-10-04 0325,7.57,100.00,296.22,320.56,-1.55,0.41,0.03,6.50,0.10,0.90,126.67,850.10
2015-10-04 0326,7.50,100.00,297.02,320.66,-1.49,0.46,0.03,6.48,0.10,1.50,46.00,850.10
2015-10-04 0327,7.50,100.00,298.29,320.79,-1.37,0.50,-0.03,6.46,0.10,2.20,38.00,850.10
2015-10-04 0328,7.57,100.00,299.85,321.01,-1.08,0.70,-0.03,6.46,0.10,2.60,136.00,850.07
2015-10-04 0329,7.60,100.00,302.03,321.23,-0.85,1.01,0.00,6.47,0.10,2.50,36.00,850.03
2015-10-04 0330,7.70,100.00,304.81,321.40,-0.68,0.95,-0.03,6.49,0.10,2.40,35.00,850.10
2015-10-04 0331,7.70,100.00,307.30,321.53,-0.54,0.77,0.00,6.48,0.10,2.60,23.33,850.03
2015-10-04 0332,7.70,100.00,308.25,321.80,-0.66,0.66,0.00,6.47,0.10,2.40,32.33,850.00
2015-10-04 0333,7.77,100.00,306.85,321.96,-0.27,1.16,0.06,6.48,0.10,2.20,26.33,850.10
2015-10-04 0334,7.83,100.00,306.49,321.82,-0.25,1.14,-0.06,6.45,0.10,2.10,36.00,850.10
2015-10-04 0335,7.90,100.00,306.08,322.13,-0.46,0.97,0.03,6.46,0.10,2.00,32.67,850.10
2015-10-04 0336,7.90,100.00,303.88,322.22,-0.45,0.97,-0.03,6.47,0.10,1.80,34.67,850.10
2015-10-04 0337,7.90,100.00,300.23,322.10,-0.64,0.85,0.00,6.44,0.10,2.50,21.67,850.10
2015-10-04 0338,7.90,100.00,297.52,321.98,-0.79,0.85,-0.03,6.45,0.10,2.50,37.33,850.17
2015-10-04 0339,7.90,100.00,297.04,321.96,-0.93,0.85,-0.08,6.45,0.10,2.10,40.33,850.20
2015-10-04 0340,7.90,100.00,297.97,322.01,-1.16,0.70,0.00,6.44,0.10,2.30,133.33,850.20
2015-10-04 0341,7.93,100.00,297.97,322.29,-1.16,0.81,-0.03,6.44,0.10,2.90,46.67,850.20
2015-10-04 0342,8.00,100.00,297.08,322.20,-1.03,0.91,-0.03,6.43,0.10,2.40,49.00,850.20
2015-10-04 0343,8.00,100.00,297.33,322.32,-1.18,0.85,0.00,6.44,0.10,2.20,45.67,850.20
2015-10-04 0344,8.00,100.00,298.87,322.28,-1.20,0.83,0.00,6.45,0.10,2.20,38.67,850.20
2015-10-04 0345,8.00,100.00,300.65,322.40,-1.26,0.75,0.00,6.44,0.10,2.40,45.67,850.20
2015-10-04 0346,8.00,100.00,303.36,322.60,-0.99,0.75,0.00,6.44,0.10,2.60,43.33,850.20
2015-10-04 0347,8.00,100.00,305.91,322.58,-0.93,0.64,0.00,6.43,0.10,2.20,85.67,850.30
2015-10-04 0348,8.00,100.00,308.17,322.73,-0.91,0.50,0.00,6.44,0.10,1.60,77.33,850.30
2015-10-04 0349,8.00,100.00,309.90,323.05,-0.72,0.60,-0.03,6.43,0.10,1.70,66.67,850.30
2015-10-04 0350,8.10,100.00,311.09,323.21,-0.41,0.81,-0.03,6.43,0.10,1.50,72.00,850.30
2015-10-04 0351,8.10,100.00,312.10,323.23,-0.35,0.81,-0.03,6.45,0.10,2.20,80.67,850.30
2015-10-04 0352,8.20,100.00,311.79,323.42,-0.31,0.77,0.03,6.43,0.10,2.30,76.33,850.30
2015-10-04 0353,8.20,100.00,310.37,323.58,-0.33,0.83,-0.06,6.42,0.10,2.10,82.00,850.27
2015-10-04 0354,8.30,100.00,309.41,323.79,-0.25,0.83,0.00,6.43,0.10,1.90,71.67,850.20
2015-10-04 0355,8.33,100.00,309.89,324.09,-0.21,0.91,-0.03,6.44,0.10,2.40,47.33,850.17
2015-10-04 0356,8.43,100.00,311.50,324.34,-0.08,1.12,-0.03,6.45,0.10,2.50,54.33,850.13
2015-10-04 0357,8.53,100.00,313.60,324.46,0.04,1.18,0.00,6.42,0.10,1.80,56.00,850.17
2015-10-04 0358,8.60,100.00,316.30,324.75,-0.04,1.01,0.00,6.44,0.10,1.20,57.00,850.20
2015-10-04 0359,8.60,100.00,317.61,324.98,-0.12,0.83,0.00,6.43,0.10,1.50,70.67,850.20
2015-10-04 0400,8.60,100.00,318.21,325.18,0.04,0.79,0.00,6.44,0.10,1.40,67.33,850.20
2015-10-04 0401,8.63,100.00,318.11,325.41,0.02,0.81,0.00,6.44,0.10,1.80,77.00,850.20
2015-10-04 0402,8.70,100.00,317.85,325.56,0.17,0.91,0.00,6.40,0.10,1.30,72.67,850.20
2015-10-04 0403,8.70,100.00,317.38,325.68,0.08,0.81,-0.06,6.43,0.10,1.30,69.33,850.20
2015-10-04 0404,8.70,100.00,316.96,325.72,-0.04,0.79,-0.03,6.46,0.10,2.20,79.33,850.20
2015-10-04 0405,8.80,100.00,317.12,325.96,-0.08,0.68,-0.06,6.43,0.10,2.20,66.33,850.20
2015-10-04 0406,8.80,100.00,317.45,326.25,-0.02,0.83,0.03,6.44,0.10,2.10,88.00,850.20
2015-10-04 0407,8.83,100.00,316.56,326.56,-0.06,0.85,0.00,6.44,0.10,2.10,71.67,850.20
2015-10-04 0408,8.90,100.00,315.71,326.74,0.02,0.95,0.08,6.44,0.10,2.10,81.33,850.20
2015-10-04 0409,8.90,100.00,316.64,326.87,-0.08,0.87,0.00,6.44,0.10,1.90,64.33,850.20
2015-10-04 0410,8.93,100.00,319.11,327.11,-0.19,0.72,0.00,6.45,0.10,2.10,69.00,850.30
2015-10-04 0411,9.00,100.00,321.38,327.37,-0.02,0.81,-0.03,6.45,0.10,1.40,99.67,850.40
2015-10-04 0412,9.00,100.00,322.43,327.42,-0.02,0.70,-0.06,6.44,0.10,1.70,97.67,850.43
2015-10-04 0413,9.03,100.00,323.04,327.67,0.06,0.70,-0.08,6.47,0.10,1.40,83.67,850.50
2015-10-04 0414,9.10,100.00,322.95,328.07,0.17,0.66,-0.03,6.45,0.10,2.10,92.00,850.50
2015-10-04 0415,9.17,100.00,322.87,328.43,0.37,0.87,-0.03,6.44,0.10,2.60,92.00,850.50
2015-10-04 0416,9.27,100.00,322.74,328.59,0.54,1.04,-0.03,6.46,0.10,2.10,92.33,850.50
2015-10-04 0417,9.30,100.00,322.42,328.42,0.41,1.03,0.00,6.42,0.10,2.20,86.67,850.50
2015-10-04 0418,9.30,100.00,322.05,328.69,0.17,0.75,-0.03,6.45,0.10,2.80,102.67,850.50
2015-10-04 0419,9.40,100.00,322.00,329.06,0.17,0.75,-0.06,6.46,0.10,2.80,92.00,850.50
2015-10-04 0420,9.40,100.00,321.67,329.28,0.19,0.74,-0.06,6.44,0.10,2.30,83.00,850.50
2015-10-04 0421,9.40,100.00,321.58,329.42,-0.06,0.56,-0.06,6.44,0.10,2.20,86.67,850.50
2015-10-04 0422,9.43,100.00,321.23,329.49,0.04,0.75,-0.03,6.45,0.10,2.60,83.33,850.50
2015-10-04 0423,9.50,100.00,321.63,329.69,-0.02,0.56,-0.03,6.47,0.10,2.50,90.00,850.53
2015-10-04 0424,9.50,100.00,322.23,329.74,-0.02,0.52,0.00,6.47,0.10,1.50,80.00,850.60
2015-10-04 0425,9.47,100.00,323.07,329.71,-0.17,0.37,-0.03,6.46,0.10,1.60,65.00,850.60
2015-10-04 0426,9.40,100.00,323.58,329.76,-0.19,0.31,0.00,6.47,0.10,1.50,50.00,850.60
2015-10-04 0427,9.40,100.00,323.56,329.56,-0.25,0.29,0.00,6.47,0.10,1.30,90.33,850.60
2015-10-04 0428,9.40,100.00,322.98,329.67,-0.31,0.21,0.00,6.47,0.10,1.70,80.33,850.60
2015-10-04 0429,9.40,100.00,322.11,329.86,-0.31,0.25,0.00,6.47,0.10,1.60,79.67,850.60
2015-10-04 0430,9.40,100.00,321.64,330.01,-0.27,0.35,-0.00,6.45,0.10,2.00,86.00,850.60
2015-10-04 0431,9.50,100.00,321.92,330.10,-0.21,0.46,-0.03,6.46,0.10,2.00,96.33,850.60
2015-10-04 0432,9.50,100.00,322.23,330.19,-0.25,0.39,0.00,6.48,0.10,1.40,79.67,850.50
2015-10-04 0433,9.50,100.00,321.77,330.21,-0.19,0.46,0.00,6.46,0.10,1.50,74.00,850.50
2015-10-04 0434,9.50,100.00,319.90,330.24,-0.33,0.43,-0.03,6.49,0.10,2.40,58.33,850.37
2015-10-04 0435,9.50,100.00,315.13,330.12,-0.41,0.43,-0.03,6.48,0.10,1.80,51.67,850.30
2015-10-04 0436,9.50,100.00,306.95,329.83,-0.87,0.23,-0.06,6.50,0.10,2.30,50.33,850.20
2015-10-04 0437,9.50,100.00,298.16,329.66,-1.28,0.23,-0.03,6.49,0.10,2.70,51.00,850.10
2015-10-04 0438,9.50,100.00,292.38,329.38,-1.66,0.31,-0.03,6.47,0.10,2.40,53.00,850.07
2015-10-04 0439,9.47,100.00,291.02,329.13,-2.07,0.17,0.03,6.48,0.10,2.40,53.67,850.00
2015-10-04 0440,9.40,100.00,292.59,328.99,-2.28,0.23,-0.03,6.50,0.10,2.10,55.67,850.00
2015-10-04 0441,9.40,100.00,295.16,329.07,-2.24,0.27,0.00,6.50,0.10,2.70,42.67,850.00
2015-10-04 0442,9.40,100.00,298.07,328.85,-2.11,0.45,-0.03,6.46,0.10,1.50,44.67,850.03
2015-10-04 0443,9.47,100.00,301.81,328.77,-2.01,0.46,-0.03,6.50,0.10,1.10,125.00,850.10
2015-10-04 0444,9.50,100.00,306.75,329.23,-1.80,0.37,-0.06,6.49,0.10,2.00,52.67,850.10
2015-10-04 0445,9.40,100.00,311.46,329.33,-1.55,0.35,-0.03,6.49,0.10,0.90,83.33,850.10
2015-10-04 0446,9.40,100.00,315.35,329.34,-1.47,0.33,-0.03,6.52,0.10,1.30,169.67,850.10
2015-10-04 0447,9.40,100.00,317.88,329.35,-1.30,0.29,0.00,6.49,0.10,0.80,142.67,850.13
2015-10-04 0448,9.40,100.00,318.63,329.43,-1.14,0.25,-0.03,6.51,0.10,1.30,174.67,850.20
2015-10-04 0449,9.37,100.00,318.77,329.49,-0.91,0.27,-0.06,6.50,0.10,1.50,178.00,850.20
2015-10-04 0450,9.30,100.00,318.25,329.60,-0.70,0.31,-0.03,6.51,0.10,1.50,169.67,850.20
2015-10-04 0451,9.40,100.00,318.07,329.82,-0.52,0.37,0.00,6.52,0.10,1.30,169.33,850.20
2015-10-04 0452,9.40,100.00,318.25,329.95,-0.45,0.41,-0.03,6.51,0.10,1.60,159.33,850.20
2015-10-04 0453,9.40,100.00,318.70,330.19,-0.35,0.52,-0.08,6.52,0.10,1.80,147.33,850.20
2015-10-04 0454,9.50,100.00,319.57,330.48,-0.25,0.66,-0.06,6.52,0.10,2.20,83.67,850.20
2015-10-04 0455,9.57,100.00,320.26,330.87,0.04,0.79,-0.06,6.53,0.10,1.80,69.33,850.20
2015-10-04 0456,9.60,100.00,321.14,330.87,0.00,0.77,0.00,6.50,0.10,1.90,99.67,850.20
2015-10-04 0457,9.67,99.50,321.85,331.03,-0.04,0.83,-0.03,6.51,0.10,2.30,99.33,850.20
2015-10-04 0458,9.70,99.50,322.64,331.17,0.04,0.89,-0.03,6.53,0.10,1.90,91.00,850.20
2015-10-04 0459,9.70,99.17,323.00,331.43,0.00,0.91,-0.06,6.55,0.10,2.50,85.00,850.20
2015-10-04 0500,9.73,99.73,323.50,331.67,0.02,0.83,0.03,6.54,0.10,1.70,107.00,850.20
2015-10-04 0501,9.80,100.00,324.12,331.83,0.06,0.81,0.03,6.53,0.10,1.60,105.00,850.20
2015-10-04 0502,9.80,99.57,324.56,332.01,0.00,0.72,0.00,6.53,0.10,2.50,94.67,850.20
2015-10-04 0503,9.80,100.00,325.06,332.25,0.14,0.66,-0.06,6.53,0.10,2.10,92.67,850.23
2015-10-04 0504,9.90,99.90,325.45,332.46,0.17,0.66,-0.06,6.54,0.10,1.50,90.67,850.27
2015-10-04 0505,9.90,99.87,325.67,332.39,0.15,0.62,-0.03,6.56,0.10,1.00,81.33,850.30
2015-10-04 0506,9.90,99.63,325.86,332.39,-0.06,0.48,-0.06,6.53,0.10,1.60,77.67,850.30
2015-10-04 0507,9.90,99.77,325.76,332.39,-0.02,0.52,0.00,6.53,0.10,1.20,84.67,850.30
2015-10-04 0508,9.90,99.70,325.55,332.35,-0.08,0.52,0.00,6.56,0.10,1.10,78.33,850.23
2015-10-04 0509,9.90,99.87,325.17,332.38,-0.12,0.56,-0.06,6.56,0.10,1.20,75.67,850.20
2015-10-04 0510,9.90,100.00,324.92,332.51,-0.17,0.50,-0.06,6.55,0.10,2.30,66.00,850.20
2015-10-04 0511,9.90,100.00,324.81,332.44,-0.19,0.48,-0.06,6.57,0.10,1.50,58.00,850.20
2015-10-04 0512,9.90,100.00,324.95,332.49,-0.27,0.35,0.00,6.54,0.10,1.60,59.00,850.20
2015-10-04 0513,9.90,100.00,325.09,332.47,-0.17,0.60,0.00,6.54,0.10,1.60,43.67,850.20
2015-10-04 0514,9.90,100.00,325.18,332.37,-0.21,0.45,-0.06,6.56,0.10,1.50,38.00,850.20
2015-10-04 0515,9.90,100.00,324.98,332.39,-0.33,0.31,0.00,6.58,0.10,2.10,30.00,850.20
2015-10-04 0516,9.90,100.00,325.25,332.62,-0.37,0.17,0.00,6.59,0.10,1.20,151.00,850.20
2015-10-04 0517,9.90,100.00,325.50,332.86,-0.29,0.25,-0.03,6.58,0.10,1.20,62.00,850.20
2015-10-04 0518,9.90,100.00,325.76,333.09,-0.25,0.29,-0.03,6.60,0.10,0.30,158.33,850.20
2015-10-04 0519,9.90,100.00,325.81,332.85,-0.33,0.35,0.00,6.58,0.10,0.30,178.33,850.23
2015-10-04 0520,9.90,100.00,325.92,332.72,-0.37,0.37,-0.03,6.57,0.10,1.00,74.00,850.30
2015-10-04 0521,9.90,100.00,326.15,332.74,-0.39,0.27,0.03,6.59,0.10,1.20,84.00,850.30
2015-10-04 0522,9.90,100.00,326.31,332.83,-0.27,0.31,0.03,6.58,0.10,0.90,88.00,850.30
2015-10-04 0523,9.90,100.00,326.50,332.79,-0.21,0.31,0.00,6.60,0.10,1.10,96.00,850.30
2015-10-04 0524,9.90,100.00,326.72,332.92,-0.19,0.35,0.06,6.61,0.10,0.80,65.00,850.30
2015-10-04 0525,10.00,100.00,326.96,333.18,-0.19,0.37,0.00,6.59,0.10,1.00,42.33,850.30
2015-10-04 0526,10.00,100.00,327.05,333.35,-0.15,0.41,0.00,6.61,0.10,1.20,47.00,850.30
2015-10-04 0527,10.00,100.00,326.95,333.25,-0.06,0.46,0.00,6.58,0.10,1.50,44.33,850.30
2015-10-04 0528,10.07,100.00,326.83,333.12,-0.12,0.52,-0.03,6.61,0.10,1.30,48.00,850.30
2015-10-04 0529,10.10,100.00,326.97,333.05,-0.14,0.44,-0.00,6.62,0.10,0.90,54.00,850.30
2015-10-04 0530,10.10,100.00,327.04,333.02,-0.21,0.35,0.03,6.61,0.10,0.90,61.33,850.37
2015-10-04 0531,10.07,100.00,327.28,333.22,-0.23,0.37,0.06,6.59,0.10,1.40,51.00,850.40
2015-10-04 0532,10.10,100.00,327.38,333.27,-0.23,0.37,0.03,6.60,0.10,1.30,39.00,850.40
2015-10-04 0533,10.03,100.00,327.55,333.32,-0.21,0.31,0.00,6.63,0.10,1.40,36.33,850.40
2015-10-04 0534,10.10,100.00,327.65,333.41,-0.19,0.35,0.08,6.63,0.10,2.10,44.33,850.40
2015-10-04 0535,10.10,100.00,327.87,333.44,-0.23,0.35,0.08,6.62,0.10,1.60,52.67,850.30
2015-10-04 0536,10.10,100.00,328.03,333.40,-0.08,0.48,0.06,6.62,0.10,1.40,30.00,850.30
2015-10-04 0537,10.10,100.00,328.07,333.51,-0.15,0.43,0.06,6.62,0.10,1.50,40.00,850.30
2015-10-04 0538,10.10,100.00,327.84,333.57,-0.08,0.41,0.08,6.64,0.10,1.70,36.00,850.30
2015-10-04 0539,10.10,100.00,328.18,333.81,-0.17,0.41,0.11,6.63,0.10,1.60,40.67,850.30
2015-10-04 0540,10.10,100.00,327.96,333.83,0.06,0.56,0.17,6.64,0.10,1.90,39.67,850.30
2015-10-04 0541,10.10,100.00,327.74,333.84,-0.12,0.44,0.22,6.65,0.10,1.70,50.33,850.30
2015-10-04 0542,10.10,100.00,327.86,334.05,-0.10,0.35,0.28,6.61,0.10,2.30,38.67,850.30
2015-10-04 0543,10.10,100.00,327.86,334.10,-0.06,0.37,0.39,6.65,0.10,2.00,45.67,850.30
2015-10-04 0544,10.10,100.00,328.00,334.25,-0.02,0.39,0.47,6.63,0.10,2.20,48.00,850.30
2015-10-04 0545,10.10,100.00,327.75,334.18,0.02,0.33,0.58,6.65,0.10,2.40,50.00,850.30
2015-10-04 0546,10.10,100.00,328.00,334.30,0.08,0.37,0.69,6.65,0.10,1.80,38.67,850.30
2015-10-04 0547,10.10,100.00,327.85,334.45,0.08,0.31,0.77,6.64,0.10,1.30,31.00,850.37
2015-10-04 0548,10.10,100.00,327.72,334.22,0.29,0.48,1.05,6.65,0.10,1.60,40.00,850.40
2015-10-04 0549,10.10,100.00,327.72,334.14,0.37,0.33,1.16,6.65,0.10,1.30,55.67,850.40
2015-10-04 0550,10.10,100.00,327.95,334.23,0.56,0.29,1.44,6.67,0.10,1.60,33.00,850.40
2015-10-04 0551,10.10,100.00,328.05,334.17,1.18,0.43,1.79,6.68,0.10,1.20,61.67,850.40
2015-10-04 0552,10.10,100.00,327.89,334.05,1.84,0.70,2.26,6.68,0.10,1.20,54.33,850.37
2015-10-04 0553,10.10,100.00,327.78,334.06,2.26,0.68,2.73,6.66,0.10,0.80,73.67,850.30
2015-10-04 0554,10.10,100.00,327.69,334.18,2.52,0.70,3.23,6.68,0.10,1.70,62.33,850.30
2015-10-04 0555,10.10,100.00,327.57,334.36,2.84,0.83,3.84,6.69,0.10,1.20,74.00,850.27
2015-10-04 0556,10.10,100.00,327.45,334.30,3.46,1.03,4.61,6.70,0.10,1.70,46.00,850.20
2015-10-04 0557,10.10,100.00,327.25,334.32,3.93,1.10,5.30,6.66,0.10,2.10,46.33,850.20
2015-10-04 0558,10.10,100.00,327.10,334.45,4.12,1.14,5.94,6.70,0.10,2.00,22.67,850.13
2015-10-04 0559,10.10,100.00,326.83,334.35,4.06,1.03,6.49,6.69,0.10,1.30,16.67,850.20
2015-10-04 0600,10.10,100.00,326.79,334.36,3.93,0.91,6.82,6.68,0.10,1.20,113.67,850.20
2015-10-04 0601,10.10,100.00,326.88,334.35,3.70,0.75,7.15,6.71,0.10,1.10,27.67,850.20
2015-10-04 0602,10.10,100.00,326.92,334.27,3.58,0.72,7.26,6.70,0.10,1.00,154.33,850.30
2015-10-04 0603,10.00,100.00,327.20,334.26,3.44,0.68,7.45,6.72,0.10,0.60,110.67,850.30
2015-10-04 0604,10.00,100.00,327.39,334.23,3.37,0.60,7.56,6.73,0.10,0.20,220.67,850.30
2015-10-04 0605,10.00,100.00,327.58,334.20,3.42,0.62,7.73,6.69,0.10,0.60,132.00,850.30
2015-10-04 0606,10.00,100.00,327.57,334.13,3.68,0.72,7.92,6.70,0.10,0.20,201.00,850.30
2015-10-04 0607,10.00,100.00,327.52,334.09,3.81,0.77,8.20,6.72,0.10,0.30,96.67,850.40
2015-10-04 0608,10.00,100.00,327.57,334.00,4.06,0.79,8.59,6.69,0.10,0.30,90.33,850.40
2015-10-04 0609,10.00,100.00,327.70,334.03,4.43,0.81,9.05,6.73,0.10,0.50,52.67,850.47
2015-10-04 0610,10.00,100.00,327.72,334.08,4.76,0.89,9.47,6.73,0.10,0.80,94.00,850.50
2015-10-04 0611,10.00,100.00,327.83,334.34,4.97,0.99,9.88,6.75,0.10,0.90,99.67,850.50
2015-10-04 0612,10.07,100.00,327.79,334.30,5.24,1.20,10.19,6.75,0.10,1.00,100.67,850.53
2015-10-04 0613,10.10,100.00,327.92,334.43,5.46,1.22,10.52,6.76,0.10,1.10,106.67,850.60
2015-10-04 0614,10.10,100.00,327.94,334.48,5.57,1.24,10.85,6.75,0.10,1.80,130.00,850.60
2015-10-04 0615,10.20,100.00,328.06,334.65,5.88,1.39,11.24,6.75,0.10,1.50,119.67,850.60
2015-10-04 0616,10.23,100.00,328.18,334.80,6.44,1.47,11.98,6.74,0.10,1.90,110.00,850.60
2015-10-04 0617,10.30,100.00,328.22,334.87,7.08,1.64,12.92,6.76,0.10,1.80,105.67,850.67
2015-10-04 0618,10.30,100.00,328.25,335.01,7.58,1.70,13.58,6.76,0.10,2.10,91.00,850.70
2015-10-04 0619,10.30,100.00,328.37,335.14,7.84,1.74,14.19,6.76,0.10,3.10,94.00,850.70
2015-10-04 0620,10.40,100.00,328.54,335.64,8.14,1.84,14.77,6.77,0.10,3.30,88.00,850.73
2015-10-04 0621,10.47,100.00,328.53,335.98,8.36,1.99,15.46,6.77,0.10,3.00,95.67,850.80
2015-10-04 0622,10.50,100.00,328.50,336.25,8.90,2.01,17.20,6.76,0.10,3.60,86.33,850.80
2015-10-04 0623,10.53,100.00,328.54,336.50,10.33,2.22,19.77,6.78,0.10,2.60,75.67,850.80
2015-10-04 0624,10.60,100.00,328.35,336.53,11.51,2.38,21.92,6.80,0.10,3.00,77.33,850.70
2015-10-04 0625,10.60,100.00,328.45,336.56,13.25,2.59,25.12,6.77,0.10,2.70,78.67,850.70
2015-10-04 0626,10.60,100.00,328.40,336.67,15.34,2.84,27.83,6.78,0.10,2.00,94.67,850.70
2015-10-04 0627,10.60,100.00,328.42,336.85,16.25,2.92,29.40,6.80,0.10,1.70,79.33,850.70
2015-10-04 0628,10.60,100.00,328.43,336.93,17.04,3.06,30.92,6.77,0.10,2.00,58.33,850.70
2015-10-04 0629,10.60,100.00,328.41,336.99,18.03,3.21,32.66,6.78,0.10,1.70,67.33,850.70
2015-10-04 0630,10.60,100.00,328.41,337.11,19.13,3.40,34.70,6.81,0.10,2.40,92.33,850.70
2015-10-04 0631,10.70,100.00,328.40,337.27,20.47,3.66,37.18,6.79,0.10,2.40,82.00,850.70
2015-10-04 0632,10.70,100.00,328.49,337.43,21.80,3.87,39.70,6.80,0.10,1.90,70.67,850.60
2015-10-04 0633,10.70,100.00,328.39,337.50,23.23,4.04,42.24,6.82,0.10,1.90,58.67,850.60
2015-10-04 0634,10.70,100.00,328.32,337.57,24.39,4.20,44.47,6.81,0.10,1.50,71.00,850.60
2015-10-04 0635,10.70,100.00,328.20,337.59,25.21,4.24,46.60,6.81,0.10,1.60,64.00,850.60
2015-10-04 0636,10.70,100.00,328.03,337.65,26.31,4.33,49.52,6.83,0.10,1.60,66.67,850.53
2015-10-04 0637,10.70,100.00,327.80,337.69,28.73,4.76,53.86,6.82,0.10,1.70,56.67,850.50
2015-10-04 0638,10.70,100.00,327.64,337.76,31.38,5.13,58.33,6.81,0.10,1.60,136.00,850.50
2015-10-04 0639,10.70,100.00,327.74,337.85,33.47,5.36,61.75,6.85,0.10,1.90,58.67,850.50
2015-10-04 0640,10.70,100.00,327.81,337.97,34.88,5.59,63.93,6.86,0.10,2.00,65.00,850.50
2015-10-04 0641,10.70,100.00,328.13,338.05,35.54,5.65,64.71,6.83,0.10,1.20,91.67,850.50
2015-10-04 0642,10.70,100.00,328.43,338.11,34.11,5.30,62.83,6.86,0.10,1.20,47.33,850.50
2015-10-04 0643,10.70,100.00,328.61,338.13,31.80,4.88,60.29,6.83,0.10,1.60,67.00,850.50
2015-10-04 0644,10.70,100.00,328.62,338.14,29.75,4.47,58.03,6.85,0.10,1.20,66.33,850.50
2015-10-04 0645,10.70,100.00,328.52,338.16,28.57,4.24,58.11,6.84,0.10,0.70,73.00,850.50
2015-10-04 0646,10.70,100.00,328.48,338.26,29.75,4.35,61.50,6.86,0.10,0.80,71.33,850.50
2015-10-04 0647,10.70,100.00,328.41,338.33,31.92,4.66,65.23,6.84,0.10,0.80,89.33,850.50
2015-10-04 0648,10.77,100.00,328.32,338.38,32.91,4.80,66.69,6.85,0.10,0.60,65.00,850.50
2015-10-04 0649,10.80,100.00,328.53,338.48,31.96,4.68,65.04,6.87,0.10,0.80,98.33,850.50
2015-10-04 0650,10.80,100.00,328.68,338.55,31.18,4.51,65.01,6.89,0.10,1.00,124.00,850.57
2015-10-04 0651,10.80,100.00,328.76,338.68,35.11,5.22,74.09,6.88,0.10,1.20,127.33,850.60
2015-10-04 0652,10.80,100.00,329.00,338.93,42.97,6.65,85.13,6.85,0.10,0.60,76.00,850.60
2015-10-04 0653,10.80,100.00,329.10,339.14,46.45,7.24,89.41,6.87,0.10,0.80,101.33,850.60
2015-10-04 0654,10.80,100.00,329.25,339.23,47.90,7.45,92.03,6.89,0.10,1.60,116.33,850.60
2015-10-04 0655,10.80,100.00,329.45,339.36,49.02,7.56,94.79,6.92,0.10,1.10,104.33,850.60
2015-10-04 0656,10.80,100.00,329.58,339.48,50.86,7.95,99.18,6.88,0.10,1.10,113.67,850.60
2015-10-04 0657,10.90,100.00,329.72,339.63,54.38,8.51,106.88,6.88,0.10,2.30,88.67,850.60
2015-10-04 0658,10.90,100.00,329.82,339.75,60.01,9.44,118.31,6.90,0.10,2.80,85.33,850.60
2015-10-04 0659,10.93,100.00,329.88,340.09,67.42,10.58,132.00,6.92,0.10,2.30,73.00,850.60
2015-10-04 0700,11.00,100.00,329.97,340.42,75.31,11.78,146.61,6.93,0.10,1.20,86.00,850.60
2015-10-04 0701,11.00,100.00,330.02,340.73,83.07,12.92,161.02,6.92,0.10,2.00,120.33,850.60
2015-10-04 0702,11.00,100.00,330.07,340.99,90.44,14.03,174.49,6.91,0.10,2.00,92.33,850.60
2015-10-04 0703,11.10,100.00,329.98,341.36,97.33,15.05,187.38,6.92,0.10,1.70,94.33,850.60
2015-10-04 0704,11.10,100.00,329.79,341.70,104.37,16.10,201.10,6.92,0.10,1.50,70.00,850.60
2015-10-04 0705,11.10,100.00,329.55,341.77,112.53,17.29,215.75,6.93,0.10,2.00,71.67,850.53
2015-10-04 0706,11.17,100.00,329.00,342.25,119.30,18.22,226.24,6.93,0.10,1.60,76.67,850.50
2015-10-04 0707,11.20,100.00,328.41,342.57,122.51,18.78,230.05,6.95,0.10,1.80,65.33,850.50
2015-10-04 0708,11.23,100.00,328.38,342.87,123.38,18.98,231.71,6.94,0.10,1.20,83.00,850.50
2015-10-04 0709,11.30,100.00,328.90,343.34,124.23,19.09,234.11,6.96,0.10,1.30,78.33,850.53
2015-10-04 0710,11.30,100.00,329.37,343.40,126.30,19.50,238.89,6.95,0.10,1.90,63.67,850.50
2015-10-04 0711,11.37,100.00,329.81,343.76,129.55,20.00,245.65,6.96,0.10,1.90,100.67,850.60
2015-10-04 0712,11.40,100.00,329.86,344.24,134.08,20.72,254.95,6.98,0.10,1.80,86.67,850.53
2015-10-04 0713,11.47,100.00,330.18,344.36,139.73,21.63,265.28,6.99,0.10,2.80,87.33,850.57
2015-10-04 0714,11.50,100.00,330.68,344.36,144.52,22.36,272.04,6.98,0.10,2.70,99.33,850.57
2015-10-04 0715,11.53,100.00,331.07,344.56,145.65,22.56,271.87,7.00,0.10,2.00,85.00,850.57
2015-10-04 0716,11.60,100.00,331.38,344.91,144.29,22.40,269.44,6.98,0.10,2.20,126.00,850.60
2015-10-04 0717,11.60,100.00,331.66,344.87,143.58,22.17,269.83,6.99,0.10,2.20,88.00,850.60
2015-10-04 0718,11.60,100.00,331.67,345.07,144.97,22.27,274.19,7.00,0.10,1.90,70.33,850.60
2015-10-04 0719,11.70,100.00,331.71,345.21,148.43,22.75,281.50,7.01,0.10,2.40,93.33,850.60
2015-10-04 0720,11.70,100.00,331.51,345.71,153.25,23.48,291.52,7.00,0.10,2.40,98.00,850.60
2015-10-04 0721,11.70,100.00,331.34,345.92,159.63,24.41,304.77,7.04,0.10,2.20,80.33,850.57
2015-10-04 0722,11.80,100.00,331.36,346.52,167.60,25.50,320.06,7.01,0.10,1.90,95.00,850.53
2015-10-04 0723,11.80,100.00,331.47,346.68,175.47,26.64,333.15,7.07,0.10,2.90,101.00,850.60
2015-10-04 0724,11.83,100.00,331.13,346.85,180.44,27.28,340.16,7.06,0.10,2.70,95.33,850.60
2015-10-04 0725,11.90,100.00,330.73,347.35,180.58,27.14,336.62,7.06,0.10,1.00,73.33,850.60
2015-10-04 0726,11.90,100.00,329.98,347.35,169.23,25.26,308.55,7.07,0.10,2.30,75.67,850.60
2015-10-04 0727,12.00,100.00,328.70,347.33,149.69,22.07,282.66,7.06,0.10,2.30,89.67,850.50
2015-10-04 0728,12.00,100.00,327.68,347.02,149.53,21.96,280.15,7.08,0.10,2.10,88.00,850.50
2015-10-04 0729,12.00,100.00,326.38,346.58,129.70,18.61,237.19,7.07,0.10,3.30,85.33,850.47
2015-10-04 0730,12.10,100.00,325.53,346.60,107.32,15.09,205.64,7.09,0.10,2.10,68.67,850.40
2015-10-04 0731,12.10,100.00,325.35,346.61,101.89,14.22,203.21,7.10,0.10,2.30,66.33,850.40
2015-10-04 0732,12.10,100.00,325.54,346.49,100.96,14.12,198.49,7.10,0.10,2.60,101.00,850.40
2015-10-04 0733,12.10,100.00,325.75,346.21,97.09,13.50,191.68,7.13,0.10,2.40,83.33,850.40
2015-10-04 0734,12.10,100.00,326.16,346.19,91.94,12.67,181.60,7.14,0.10,2.20,81.67,850.37
2015-10-04 0735,12.10,100.00,326.64,346.27,88.58,12.19,178.56,7.16,0.10,1.40,81.67,850.30
2015-10-04 0736,12.10,100.00,326.78,346.36,90.12,12.44,182.92,7.14,0.10,2.50,63.67,850.30
2015-10-04 0737,12.17,100.00,326.21,346.46,93.26,12.98,188.83,7.16,0.10,2.20,72.33,850.30
2015-10-04 0738,12.20,100.00,325.41,346.51,96.43,13.48,194.54,7.17,0.10,2.20,80.67,850.30
2015-10-04 0739,12.20,100.00,324.71,346.52,99.74,14.00,201.06,7.18,0.10,1.90,69.67,850.30
2015-10-04 0740,12.27,100.00,323.93,346.64,103.20,14.47,206.88,7.18,0.10,2.40,45.00,850.30
2015-10-04 0741,12.30,100.00,322.77,346.79,104.49,14.70,208.57,7.19,0.10,1.60,61.33,850.30
2015-10-04 0742,12.30,100.00,321.36,346.81,104.46,14.74,207.57,7.17,0.10,2.90,65.67,850.30
2015-10-04 0743,12.30,100.00,320.24,346.68,100.99,14.16,199.54,7.19,0.10,2.20,66.67,850.37
2015-10-04 0744,12.33,100.00,319.36,346.65,95.29,13.31,189.30,7.20,0.10,2.90,80.00,850.40
2015-10-04 0745,12.40,100.00,318.17,346.62,90.20,12.55,181.98,7.22,0.10,2.00,77.67,850.37
2015-10-04 0746,12.40,100.00,316.82,346.60,90.61,12.69,186.54,7.25,0.10,2.20,56.67,850.37
2015-10-04 0747,12.40,100.00,315.76,346.82,96.20,13.62,198.74,7.23,0.10,1.80,69.33,850.33
2015-10-04 0748,12.40,100.00,315.06,346.75,105.58,15.13,220.65,7.23,0.10,2.40,74.00,850.30
2015-10-04 0749,12.40,100.00,315.19,347.12,128.90,18.72,268.85,7.25,0.10,1.70,69.67,850.30
2015-10-04 0750,12.43,100.00,315.77,347.80,161.42,23.79,324.71,7.24,0.10,2.00,45.33,850.30
2015-10-04 0751,12.50,100.00,316.63,348.58,182.13,27.06,352.51,7.26,0.10,2.00,93.00,850.30
2015-10-04 0752,12.50,100.00,317.37,348.97,185.71,27.56,353.83,7.24,0.10,1.90,66.33,850.30
2015-10-04 0753,12.50,100.00,318.91,349.39,180.49,26.52,342.13,7.27,0.10,2.00,37.33,850.33
2015-10-04 0754,12.57,100.00,321.02,349.40,166.00,24.14,319.77,7.30,0.10,1.70,36.33,850.40
2015-10-04 0755,12.60,100.00,322.85,349.64,151.76,21.88,291.84,7.29,0.10,1.40,71.67,850.40
2015-10-04 0756,12.60,100.00,323.71,349.84,138.40,19.87,283.14,7.30,0.10,0.60,76.00,850.40
2015-10-04 0757,12.70,100.00,324.37,350.06,160.80,23.27,340.66,7.31,0.10,0.50,194.67,850.40
2015-10-04 0758,12.77,100.00,324.56,350.73,195.19,28.34,391.73,7.30,0.10,1.70,82.33,850.40
2015-10-04 0759,12.80,100.00,324.11,350.86,201.20,28.94,397.58,7.31,0.10,2.20,46.33,850.40
2015-10-04 0800,12.80,100.00,323.41,351.01,202.65,28.99,405.11,7.34,0.10,1.10,86.33,850.40
2015-10-04 0801,12.83,100.00,323.01,351.65,209.29,30.06,419.77,7.32,0.10,3.00,48.33,850.30
2015-10-04 0802,12.90,100.00,323.20,351.42,221.96,32.05,439.70,7.33,0.10,2.40,49.00,850.30
2015-10-04 0803,12.90,100.00,323.92,352.27,225.79,32.50,439.56,7.35,0.10,1.90,39.00,850.30
2015-10-04 0804,12.90,100.00,324.70,351.84,221.65,31.82,428.41,7.34,0.10,3.10,43.33,850.30
2015-10-04 0805,12.90,100.00,325.62,352.06,211.94,30.25,410.49,7.35,0.10,1.30,258.67,850.30
2015-10-04 0806,12.93,100.00,325.78,352.47,203.77,28.96,397.11,7.37,0.10,1.30,158.33,850.30
2015-10-04 0807,13.00,100.00,325.92,352.75,199.38,28.39,390.23,7.34,0.10,1.70,78.00,850.30
2015-10-04 0808,13.10,100.00,325.60,352.47,197.31,27.95,386.48,7.38,0.10,2.30,33.67,850.30
2015-10-04 0809,13.10,100.00,325.06,352.50,197.47,27.91,390.70,7.40,0.10,1.70,63.67,850.30
2015-10-04 0810,13.10,100.00,324.89,352.90,206.81,29.28,410.71,7.41,0.10,2.70,35.67,850.30
2015-10-04 0811,13.10,100.00,324.94,353.20,218.49,31.12,430.36,7.39,0.10,2.10,47.00,850.30
2015-10-04 0812,13.10,100.00,325.48,353.33,224.85,32.05,440.08,7.40,0.10,2.60,63.00,850.30
2015-10-04 0813,13.10,100.00,326.87,353.51,229.84,32.90,442.34,7.43,0.10,3.00,31.00,850.33
2015-10-04 0814,13.17,100.00,328.70,353.71,218.03,30.87,416.53,7.43,0.10,2.00,56.00,850.40
2015-10-04 0815,13.20,100.00,330.31,353.56,194.35,27.23,365.77,7.44,0.10,1.30,79.67,850.40
2015-10-04 0816,13.20,100.00,331.21,353.39,162.67,22.53,314.40,7.46,0.10,2.50,35.00,850.50
2015-10-04 0817,13.27,100.00,331.85,353.25,149.88,20.44,304.85,7.43,0.10,2.00,70.33,850.50
2015-10-04 0818,13.30,100.00,331.53,353.19,162.82,22.49,341.84,7.46,0.10,2.70,50.00,850.50
2015-10-04 0819,13.20,100.00,330.93,353.41,193.77,27.02,402.56,7.47,0.10,1.90,43.00,850.50
2015-10-04 0820,13.23,99.97,330.21,353.76,227.58,32.26,458.23,7.51,0.10,2.30,51.00,850.50
2015-10-04 0821,13.20,100.00,330.10,353.92,258.04,36.19,507.99,7.51,0.10,2.60,53.67,850.47
2015-10-04 0822,13.20,100.00,330.35,354.33,264.50,37.52,515.42,7.49,0.10,3.90,52.33,850.47
2015-10-04 0823,13.23,100.00,330.91,354.86,266.05,37.95,513.98,7.52,0.10,2.80,50.67,850.50
2015-10-04 0824,13.30,100.00,331.06,355.19,261.95,37.48,506.03,7.51,0.10,2.00,68.67,850.50
2015-10-04 0825,13.30,100.00,330.58,355.01,256.42,36.48,493.06,7.54,0.10,2.00,72.67,850.50
2015-10-04 0826,13.37,100.00,329.97,355.40,235.68,33.27,439.62,7.55,0.10,0.70,101.67,850.47
2015-10-04 0827,13.47,100.00,328.70,354.79,189.18,26.38,358.89,7.53,0.10,1.90,42.00,850.40
2015-10-04 0828,13.50,99.73,328.46,354.26,164.99,22.77,324.64,7.55,0.10,4.00,39.00,850.40
2015-10-04 0829,13.47,99.97,329.25,353.63,155.86,21.08,311.77,7.56,0.10,4.30,65.33,850.40
2015-10-04 0830,13.40,100.00,329.80,353.73,152.37,20.68,307.61,7.55,0.10,2.80,35.00,850.40
2015-10-04 0831,13.40,100.00,329.42,353.63,152.45,20.89,309.29,7.58,0.10,1.70,98.33,850.40
2015-10-04 0832,13.43,100.00,327.56,353.75,154.29,21.08,313.68,7.58,0.10,2.30,38.33,850.40
2015-10-04 0833,13.50,99.87,325.49,353.30,156.53,21.60,317.60,7.61,0.10,3.70,45.33,850.33
2015-10-04 0834,13.40,99.97,324.39,352.97,157.48,21.57,318.56,7.60,0.10,3.10,49.00,850.37
2015-10-04 0835,13.40,100.00,324.71,352.93,155.06,21.20,312.74,7.61,0.10,2.80,75.67,850.40
2015-10-04 0836,13.40,100.00,326.26,353.06,150.98,20.66,305.20,7.62,0.10,2.30,62.33,850.47
2015-10-04 0837,13.40,100.00,328.08,353.30,147.38,20.35,299.90,7.60,0.10,2.60,65.33,850.50
2015-10-04 0838,13.40,100.00,329.51,353.49,146.05,20.29,298.85,7.63,0.10,2.20,68.00,850.53
2015-10-04 0839,13.47,100.00,330.23,353.81,146.20,20.39,300.12,7.65,0.10,0.70,110.67,850.60
2015-10-04 0840,13.50,100.00,330.63,353.96,148.70,20.85,305.06,7.64,0.10,2.50,34.00,850.60
2015-10-04 0841,13.50,100.00,331.10,353.81,150.63,21.06,307.79,7.65,0.10,2.00,38.67,850.60
2015-10-04 0842,13.50,100.00,331.99,354.35,149.95,20.99,306.05,7.66,0.10,1.10,116.67,850.60
2015-10-04 0843,13.57,100.00,332.65,354.65,147.92,20.77,301.03,7.69,0.10,0.80,147.67,850.60
2015-10-04 0844,13.60,100.00,333.50,354.89,145.46,20.42,296.20,7.68,0.10,1.00,107.00,850.60
2015-10-04 0845,13.63,100.00,334.46,354.97,143.67,20.25,292.86,7.67,0.10,0.30,205.00,850.63
2015-10-04 0846,13.70,100.00,335.24,355.16,142.18,20.06,290.38,7.69,0.10,0.30,216.67,850.70
2015-10-04 0847,13.70,100.00,335.87,355.36,141.56,20.00,289.46,7.70,0.10,1.00,52.67,850.70
2015-10-04 0848,13.80,100.00,336.40,355.58,141.73,20.04,289.49,7.71,0.10,0.50,127.67,850.70
2015-10-04 0849,13.80,100.00,336.60,355.49,141.31,19.98,288.58,7.70,0.10,0.60,153.67,850.70
2015-10-04 0850,13.90,100.00,336.99,355.62,141.27,19.90,289.07,7.72,0.10,1.30,30.67,850.63
2015-10-04 0851,13.90,99.40,336.97,355.33,143.74,20.08,295.31,7.74,0.10,1.90,75.00,850.60
2015-10-04 0852,13.90,98.90,336.24,355.41,149.31,20.81,308.75,7.72,0.10,1.30,84.67,850.53
2015-10-04 0853,13.83,99.97,335.27,355.76,156.99,21.64,324.51,7.74,0.10,1.10,147.33,850.50
2015-10-04 0854,13.90,100.00,333.75,355.92,165.05,22.86,339.63,7.77,0.10,2.90,101.00,850.50
2015-10-04 0855,13.87,99.80,332.67,355.48,174.80,24.18,359.78,7.76,0.10,3.90,26.33,850.47
2015-10-04 0856,13.80,100.00,331.90,355.48,188.45,26.05,389.09,7.77,0.10,2.90,33.00,850.40
2015-10-04 0857,13.80,99.57,330.49,355.72,207.23,28.89,420.33,7.76,0.10,3.00,11.33,850.40
2015-10-04 0858,13.80,99.80,327.62,355.24,201.72,27.79,403.66,7.77,0.10,3.40,37.00,850.37
2015-10-04 0859,13.80,99.83,324.54,355.32,198.86,27.41,400.27,7.78,0.10,2.90,28.33,850.30
2015-10-04 0900,13.80,100.00,321.70,355.29,196.50,27.02,398.31,7.79,0.10,3.30,59.67,850.27
2015-10-04 0901,13.80,100.00,319.89,355.54,197.25,27.15,402.03,7.80,0.10,1.80,41.33,850.23
2015-10-04 0902,13.80,100.00,318.46,356.00,199.24,27.48,407.74,7.79,0.10,1.50,228.67,850.20
2015-10-04 0903,13.80,100.00,317.47,355.83,202.95,28.08,415.52,7.82,0.10,2.30,181.67,850.20
2015-10-04 0904,13.80,99.93,316.22,355.47,207.58,28.62,425.18,7.82,0.10,3.00,26.00,850.20
2015-10-04 0905,13.80,100.00,315.74,355.74,214.58,29.44,436.83,7.83,0.10,2.40,16.33,850.20
2015-10-04 0906,13.83,100.00,315.22,356.50,220.28,30.27,447.07,7.84,0.10,1.60,73.67,850.20
2015-10-04 0907,13.90,100.00,314.43,356.57,231.94,32.10,465.92,7.83,0.10,2.20,25.00,850.20
2015-10-04 0908,13.93,100.00,313.21,356.64,228.79,31.58,455.07,7.85,0.10,3.70,41.33,850.20
2015-10-04 0909,13.97,99.77,311.68,356.22,221.48,30.25,440.20,7.86,0.10,3.20,30.67,850.23
2015-10-04 0910,13.90,99.83,310.84,356.23,211.62,28.68,417.98,7.86,0.10,3.10,40.67,850.23
2015-10-04 0911,13.90,99.80,310.45,355.78,197.98,26.75,394.85,7.87,0.10,3.10,53.33,850.20
2015-10-04 0912,13.90,99.50,311.39,355.39,194.54,26.36,394.38,7.87,0.10,2.20,59.33,850.20
2015-10-04 0913,13.90,100.00,313.56,355.75,200.55,27.29,409.95,7.88,0.10,2.00,41.00,850.20
2015-10-04 0914,13.90,100.00,316.46,356.31,206.57,28.24,421.90,7.89,0.10,1.20,148.67,850.27
2015-10-04 0915,13.93,100.00,319.59,356.86,227.94,31.76,482.97,7.90,0.10,1.80,233.00,850.30
2015-10-04 0916,14.00,99.23,323.39,357.58,296.53,42.14,629.32,7.90,0.10,1.60,27.00,850.30
2015-10-04 0917,14.00,99.80,327.36,359.06,358.67,51.25,711.04,7.89,0.10,1.70,69.67,850.30
2015-10-04 0918,14.03,100.00,329.26,360.22,341.23,48.68,658.21,7.91,0.10,0.80,116.00,850.30
2015-10-04 0919,14.13,99.67,330.08,360.04,373.60,54.19,773.77,7.93,0.10,1.40,211.67,850.30
2015-10-04 0920,14.20,98.77,331.01,361.97,448.27,65.16,854.08,7.93,0.10,1.70,234.33,850.30
2015-10-04 0921,14.20,97.87,328.90,360.80,385.09,55.00,708.80,7.95,0.10,2.90,6.67,850.30
2015-10-04 0922,14.20,98.33,327.70,360.09,328.38,45.85,641.02,7.93,0.10,2.80,30.67,850.30
2015-10-04 0923,14.10,98.80,328.34,360.33,313.31,43.26,614.52,7.94,0.10,2.80,126.33,850.30
2015-10-04 0924,14.10,98.50,329.00,360.01,299.76,41.25,593.82,7.95,0.10,2.80,27.67,850.40
2015-10-04 0925,14.10,98.07,329.94,360.19,308.46,42.57,617.06,7.97,0.10,1.90,156.33,850.40
2015-10-04 0926,14.10,98.53,330.12,360.85,314.57,43.75,635.69,7.99,0.10,2.50,241.33,850.40
2015-10-04 0927,14.20,99.10,330.60,361.57,334.59,46.32,669.25,7.96,0.10,1.20,61.00,850.40
2015-10-04 0928,14.27,98.77,331.64,361.80,348.34,48.45,691.35,7.97,0.10,1.80,33.67,850.40
2015-10-04 0929,14.30,98.37,333.34,362.18,347.14,48.06,682.44,8.00,0.10,1.90,36.00,850.33
2015-10-04 0930,14.33,98.63,334.91,361.98,338.11,46.59,656.08,8.00,0.10,3.10,27.67,850.40
2015-10-04 0931,14.40,97.90,336.01,361.64,307.86,42.22,584.91,8.01,0.10,2.00,58.67,850.40
2015-10-04 0932,14.40,97.53,337.75,361.86,283.28,39.01,568.21,8.01,0.10,1.90,84.00,850.40
2015-10-04 0933,14.43,98.70,340.64,362.84,302.00,41.81,600.25,8.02,0.10,0.70,157.33,850.43
2015-10-04 0934,14.53,97.87,342.24,363.14,304.94,42.47,596.83,8.02,0.10,1.40,114.33,850.50
2015-10-04 0935,14.60,96.67,342.32,362.97,294.21,41.13,574.86,8.02,0.10,1.60,85.00,850.40
2015-10-04 0936,14.60,98.20,342.60,363.17,299.51,41.66,603.28,8.04,0.10,1.10,182.33,850.40
2015-10-04 0937,14.67,98.23,344.32,363.75,323.93,45.43,646.66,8.05,0.10,1.60,130.33,850.40
2015-10-04 0938,14.70,96.83,345.45,362.97,331.41,46.55,645.78,8.05,0.10,2.20,79.33,850.40
2015-10-04 0939,14.70,96.83,345.80,363.57,316.08,44.69,610.37,8.07,0.10,2.00,70.33,850.43
2015-10-04 0940,14.70,98.33,347.35,363.95,307.88,43.80,602.03,8.07,0.10,1.20,235.00,850.50
2015-10-04 0941,14.80,98.53,348.41,364.45,316.79,45.60,637.14,8.08,0.10,0.90,266.67,850.50
2015-10-04 0942,14.87,97.33,348.58,365.44,369.10,53.92,743.69,8.09,0.10,1.50,101.00,850.50
2015-10-04 0943,14.93,98.20,347.45,366.61,369.33,53.16,727.49,8.10,0.10,1.50,113.67,850.50
2015-10-04 0944,15.03,97.97,345.61,366.20,369.91,52.81,728.45,8.12,0.10,1.50,197.33,850.43
2015-10-04 0945,15.10,95.20,345.55,365.58,396.93,57.32,804.67,8.11,0.10,4.00,24.67,850.40
2015-10-04 0946,14.97,95.23,347.56,366.04,540.71,80.55,1287.32,8.13,0.10,2.70,44.67,850.40
2015-10-04 0947,14.90,96.10,354.62,371.23,835.70,124.48,1621.63,8.14,0.10,2.30,38.00,850.40
2015-10-04 0948,14.90,96.30,354.52,373.10,847.30,126.07,1641.55,8.15,0.10,2.70,15.67,850.43
2015-10-04 0949,14.97,96.40,345.71,369.98,494.21,63.93,823.91,8.16,0.10,2.90,17.33,850.50
2015-10-04 0950,15.00,96.40,341.88,367.32,366.35,48.23,691.77,8.15,0.10,2.70,97.33,850.50
2015-10-04 0951,15.00,94.80,340.73,366.07,322.06,42.29,610.94,8.17,0.10,3.20,26.33,850.50
2015-10-04 0952,14.93,96.00,338.86,365.49,281.34,36.55,539.44,8.18,0.10,2.80,31.00,850.50
2015-10-04 0953,14.90,97.30,337.67,365.26,258.73,33.78,515.62,8.19,0.10,2.10,117.33,850.47
2015-10-04 0954,15.00,96.83,340.58,364.78,260.80,34.52,520.23,8.21,0.10,2.10,167.00,850.40
2015-10-04 0955,15.00,96.40,344.00,364.42,265.15,35.78,530.96,8.21,0.10,2.70,35.33,850.40
2015-10-04 0956,15.00,98.00,346.65,364.90,283.19,38.72,571.56,8.23,0.10,1.00,178.67,850.33
2015-10-04 0957,15.00,95.80,347.96,364.50,311.89,43.22,624.98,8.22,0.10,4.30,63.67,850.30
2015-10-04 0958,15.00,95.47,348.95,365.45,339.23,46.97,677.50,8.25,0.10,3.10,72.33,850.30
2015-10-04 0959,15.00,95.63,348.13,365.39,356.67,49.60,712.21,8.26,0.10,2.90,68.67,850.30
2015-10-04 1000,15.00,94.57,348.19,365.59,434.08,60.88,924.29,8.26,0.10,3.60,67.33,850.30
2015-10-04 1001,15.00,94.57,348.97,366.93,592.06,81.43,1134.88,8.28,0.10,4.50,56.00,850.30
2015-10-04 1002,15.00,93.43,347.95,367.48,576.24,80.47,1175.77,8.28,0.10,3.70,51.67,850.30
2015-10-04 1003,15.03,94.33,346.44,369.20,548.85,79.52,1258.78,8.29,0.10,3.50,139.33,850.20
2015-10-04 1004,15.13,93.07,353.41,373.13,902.95,125.72,1627.08,8.31,0.10,2.70,139.67,850.20
2015-10-04 1005,15.27,93.00,342.61,371.52,517.11,71.88,963.52,8.29,0.10,2.20,71.00,850.20
2015-10-04 1006,15.40,92.23,337.81,368.62,404.86,56.18,766.73,8.32,0.10,3.50,78.67,850.20
2015-10-04 1007,15.40,90.30,336.15,367.92,402.38,58.98,912.35,8.32,0.10,3.70,75.67,850.20
2015-10-04 1008,15.37,88.97,340.21,369.83,615.19,85.68,1279.87,8.33,0.10,2.50,47.33,850.20
2015-10-04 1009,15.30,91.70,336.16,369.32,447.14,60.51,780.53,8.34,0.10,3.90,73.33,850.20
2015-10-04 1010,15.40,91.40,332.87,367.87,300.02,38.54,547.64,8.35,0.10,4.30,75.00,850.20
2015-10-04 1011,15.50,89.97,330.33,366.05,256.41,32.85,490.38,8.36,0.10,3.80,93.00,850.20
2015-10-04 1012,15.50,89.97,329.20,365.39,227.18,29.24,444.71,8.37,0.10,2.80,60.00,850.20
2015-10-04 1013,15.50,90.70,331.54,364.92,198.81,25.33,394.21,8.39,0.10,2.20,121.67,850.20
2015-10-04 1014,15.50,91.53,335.96,365.09,196.39,25.43,410.49,8.41,0.10,1.90,31.67,850.20
2015-10-04 1015,15.50,91.77,341.80,365.88,223.10,29.86,465.49,8.41,0.10,0.90,65.67,850.20
2015-10-04 1016,15.50,90.50,345.74,366.42,249.18,33.96,505.33,8.43,0.10,0.90,138.67,850.20
2015-10-04 1017,15.60,90.27,347.06,366.69,256.86,34.85,530.94,8.42,0.10,1.40,87.67,850.20
2015-10-04 1018,15.60,91.03,347.04,367.34,291.62,39.41,593.50,8.43,0.10,0.90,158.00,850.20
2015-10-04 1019,15.67,93.07,346.56,367.72,302.16,41.09,605.78,8.46,0.10,0.90,99.67,850.20
2015-10-04 1020,15.70,89.87,346.85,367.19,318.02,43.35,625.01,8.50,0.10,2.50,74.67,850.20
2015-10-04 1021,15.70,88.77,346.39,366.62,288.14,38.89,556.63,8.46,0.10,2.80,49.00,850.20
2015-10-04 1022,15.60,89.30,347.79,366.40,282.50,37.57,571.39,8.47,0.10,2.60,68.33,850.20
2015-10-04 1023,15.50,89.80,348.63,366.32,289.81,38.71,580.83,8.50,0.10,2.50,71.00,850.17
2015-10-04 1024,15.50,89.80,348.11,366.85,283.31,37.77,560.91,8.51,0.10,3.20,97.00,850.10
2015-10-04 1025,15.50,88.87,346.89,366.52,276.21,36.86,540.60,8.50,0.10,3.50,95.33,850.17
2015-10-04 1026,15.60,87.67,345.78,366.25,261.71,35.17,512.48,8.51,0.10,4.50,64.67,850.17
2015-10-04 1027,15.60,86.17,345.67,365.27,250.49,33.69,485.01,8.52,0.10,3.10,78.67,850.13
2015-10-04 1028,15.57,84.97,345.74,365.31,233.03,31.29,450.82,8.53,0.10,3.00,85.67,850.10
2015-10-04 1029,15.50,85.17,345.85,364.89,221.31,29.68,438.98,8.54,0.10,3.30,60.67,850.10
2015-10-04 1030,15.47,84.57,346.13,364.11,213.50,28.56,421.82,8.53,0.10,4.40,52.67,850.03
2015-10-04 1031,15.40,84.40,346.12,363.66,206.87,27.69,423.89,8.56,0.10,3.10,58.33,850.07
2015-10-04 1032,15.40,84.43,346.59,363.71,221.31,29.82,450.21,8.55,0.10,4.40,74.00,850.00
2015-10-04 1033,15.40,85.13,346.70,363.89,232.31,31.67,469.72,8.57,0.10,3.50,73.00,850.00
2015-10-04 1034,15.40,86.03,346.66,364.18,240.18,32.87,480.48,8.58,0.10,3.00,84.00,850.00
2015-10-04 1035,15.43,85.90,347.07,364.20,244.76,33.82,489.95,8.58,0.10,2.60,72.67,850.00
2015-10-04 1036,15.50,85.40,347.71,363.92,252.71,35.06,505.98,8.60,0.10,2.50,71.67,850.00
2015-10-04 1037,15.40,86.20,348.05,364.49,259.20,35.77,515.47,8.59,0.10,3.00,98.33,850.00
2015-10-04 1038,15.40,86.50,348.02,365.18,263.30,36.58,526.23,8.60,0.10,2.00,121.00,850.00
2015-10-04 1039,15.50,87.13,348.55,365.46,282.62,40.36,591.22,8.59,0.10,3.40,115.00,850.03
2015-10-04 1040,15.50,87.07,352.07,367.90,467.63,71.87,1027.98,8.62,0.10,3.10,118.67,850.07
2015-10-04 1041,15.60,86.90,352.53,370.18,479.56,67.87,892.49,8.63,0.10,2.40,81.33,850.00
2015-10-04 1042,15.73,87.77,349.79,368.83,343.96,47.10,669.14,8.62,0.10,2.70,59.67,850.03
2015-10-04 1043,15.80,86.37,348.95,367.34,335.99,45.96,670.91,8.62,0.10,3.10,79.00,850.00
2015-10-04 1044,15.80,86.80,347.79,367.66,333.03,44.90,660.34,8.63,0.10,3.50,40.33,850.00
2015-10-04 1045,15.80,85.60,347.08,367.68,319.69,42.83,627.30,8.63,0.10,1.80,69.67,850.00
2015-10-04 1046,15.77,85.20,346.59,366.96,295.71,39.35,574.93,8.64,0.10,2.80,79.33,850.00
2015-10-04 1047,15.70,86.03,346.60,366.79,276.86,36.82,539.58,8.65,0.10,2.50,82.67,850.00
2015-10-04 1048,15.67,84.47,346.52,365.98,264.15,35.39,515.52,8.67,0.10,1.50,66.00,850.00
2015-10-04 1049,15.57,83.90,347.01,365.50,253.61,34.22,498.05,8.66,0.10,2.80,83.67,850.00
2015-10-04 1050,15.50,85.13,347.16,365.53,247.56,33.64,489.19,8.68,0.10,1.80,56.67,849.97
2015-10-04 1051,15.50,85.73,347.73,365.75,246.48,33.47,488.47,8.68,0.10,3.00,53.33,849.93
2015-10-04 1052,15.50,85.43,347.50,365.64,248.89,33.86,493.19,8.67,0.10,3.80,26.00,849.90
2015-10-04 1053,15.50,87.13,347.73,366.48,251.99,34.30,500.31,8.69,0.10,1.50,321.33,849.90
2015-10-04 1054,15.57,86.30,347.43,366.10,259.58,35.66,518.35,8.68,0.10,3.70,30.67,849.90
2015-10-04 1055,15.60,86.10,347.03,365.94,271.57,37.16,544.98,8.70,0.10,2.20,62.33,849.90
2015-10-04 1056,15.60,85.80,346.48,365.62,288.68,39.41,581.32,8.70,0.10,4.80,47.00,849.87
2015-10-04 1057,15.60,85.80,346.10,366.58,298.35,40.43,596.61,8.72,0.10,2.10,64.67,849.90
2015-10-04 1058,15.60,84.93,345.77,367.40,300.05,40.53,602.43,8.70,0.10,2.20,60.33,849.90
2015-10-04 1059,15.63,86.10,346.23,368.09,301.23,40.66,603.56,8.73,0.10,1.60,77.67,849.90
2015-10-04 1100,15.70,85.77,346.50,367.65,297.96,40.59,595.03,8.73,0.10,2.40,99.67,849.90
2015-10-04 1101,15.80,83.20,346.47,367.42,291.23,39.70,580.30,8.72,0.10,2.90,98.00,849.90
2015-10-04 1102,15.80,83.83,347.16,367.40,282.99,38.42,566.47,8.73,0.10,2.90,123.00,849.90
2015-10-04 1103,15.80,82.93,347.85,367.09,279.09,37.80,558.47,8.73,0.10,3.40,111.33,849.90
2015-10-04 1104,15.77,83.40,348.25,366.73,271.47,36.51,543.41,8.74,0.10,3.60,105.33,849.87
2015-10-04 1105,15.70,84.23,348.24,366.70,264.82,35.64,531.87,8.74,0.10,3.30,127.00,849.80
2015-10-04 1106,15.70,83.90,348.04,366.41,259.97,35.19,523.34,8.73,0.10,2.30,105.67,849.83
2015-10-04 1107,15.70,84.80,348.25,366.78,256.04,34.88,516.72,8.74,0.10,0.40,48.33,849.80
2015-10-04 1108,15.77,84.73,348.84,367.09,253.89,34.69,511.70,8.78,0.10,1.90,190.33,849.80
2015-10-04 1109,15.80,84.63,349.56,367.04,252.37,34.46,509.00,8.77,0.10,3.20,124.67,849.80
2015-10-04 1110,15.80,85.13,349.62,367.34,252.67,34.36,511.54,8.78,0.10,1.30,76.00,849.80
2015-10-04 1111,15.80,87.30,349.68,367.60,254.90,34.61,517.08,8.79,0.10,0.30,147.33,849.80
2015-10-04 1112,15.90,86.27,349.86,368.12,257.80,35.19,522.51,8.80,0.10,1.00,74.67,849.80
2015-10-04 1113,15.97,85.23,350.00,367.66,262.81,35.96,533.74,8.79,0.10,2.30,95.67,849.80
2015-10-04 1114,16.00,85.00,350.27,368.15,273.36,37.18,558.69,8.81,0.10,2.40,88.67,849.90
2015-10-04 1115,15.97,83.63,350.01,368.06,290.03,39.41,589.70,8.81,0.10,3.20,87.67,849.80
2015-10-04 1116,15.90,83.20,349.52,368.26,299.74,40.41,601.01,8.81,0.10,2.90,74.33,849.80
2015-10-04 1117,15.90,83.90,348.46,368.50,299.23,40.20,596.96,8.81,0.10,2.00,65.67,849.80
2015-10-04 1118,15.90,82.87,347.95,368.35,297.63,40.04,592.60,8.81,0.10,2.00,63.67,849.80
2015-10-04 1119,15.90,83.00,348.04,368.02,293.49,39.60,581.81,8.82,0.10,2.10,54.00,849.80
2015-10-04 1120,15.90,82.97,348.12,368.53,289.53,38.94,575.05,8.85,0.10,1.90,82.67,849.80
2015-10-04 1121,15.90,83.90,348.51,369.09,288.95,38.81,577.67,8.85,0.10,0.90,163.67,849.87
2015-10-04 1122,15.90,84.17,348.95,368.96,291.85,39.35,584.84,8.84,0.10,0.80,163.67,849.80
2015-10-04 1123,16.00,83.10,349.22,368.38,292.97,39.50,585.97,8.85,0.10,2.10,139.33,849.80
2015-10-04 1124,16.00,83.53,349.40,369.12,290.59,38.88,581.39,8.87,0.10,0.70,182.67,849.90
2015-10-04 1125,16.07,82.97,349.92,369.33,289.12,38.94,579.76,8.87,0.10,1.90,90.33,849.90
2015-10-04 1126,16.07,82.07,350.18,369.16,292.17,39.13,588.53,8.87,0.10,2.50,105.33,849.90
2015-10-04 1127,16.00,82.00,350.27,368.61,295.27,39.17,593.36,8.87,0.10,2.80,95.00,849.83
2015-10-04 1128,15.90,82.33,350.60,368.40,294.61,39.19,591.32,8.89,0.10,3.10,87.00,849.80
2015-10-04 1129,15.83,82.83,350.53,368.74,292.95,39.23,587.57,8.89,0.10,2.40,87.00,849.83
2015-10-04 1130,15.80,83.50,350.67,368.16,290.20,38.96,580.78,8.89,0.10,2.60,87.00,849.90
2015-10-04 1131,15.80,84.07,350.71,368.51,287.09,38.38,574.21,8.90,0.10,3.30,102.33,849.87
2015-10-04 1132,15.90,84.57,350.77,368.93,282.27,37.95,562.29,8.90,0.10,1.10,172.00,849.90
2015-10-04 1133,16.00,83.50,350.78,368.77,274.19,36.97,545.10,8.91,0.10,2.60,83.33,849.90
2015-10-04 1134,16.03,83.30,350.94,368.75,265.95,36.08,528.60,8.96,0.10,2.20,95.33,849.90
2015-10-04 1135,16.10,82.47,350.66,368.26,259.80,35.29,518.03,8.94,0.10,2.10,86.33,849.90
2015-10-04 1136,16.07,82.50,350.47,368.66,258.22,34.80,517.70,8.92,0.10,1.90,75.33,849.90
2015-10-04 1137,16.00,83.03,350.89,368.65,261.64,35.23,525.07,8.93,0.10,2.20,73.00,849.90
2015-10-04 1138,16.00,83.33,350.86,368.57,264.66,35.85,530.01,8.94,0.10,2.40,57.67,849.90
2015-10-04 1139,16.00,83.87,351.05,369.04,265.66,36.02,531.03,8.95,0.10,1.30,52.33,849.87
2015-10-04 1140,16.07,84.50,351.40,369.74,266.43,36.14,532.24,8.96,0.10,1.40,65.67,849.80
2015-10-04 1141,16.13,84.23,351.36,369.92,268.91,36.62,537.51,8.96,0.10,1.90,66.33,849.80
2015-10-04 1142,16.20,83.67,351.23,369.18,272.37,37.08,543.09,8.98,0.10,2.80,83.33,849.80
2015-10-04 1143,16.20,83.00,351.25,369.09,274.65,37.37,545.73,8.97,0.10,3.10,70.00,849.80
2015-10-04 1144,16.13,82.83,350.97,369.25,274.73,37.32,546.01,8.99,0.10,1.80,77.33,849.80
2015-10-04 1145,16.10,82.63,351.05,369.27,275.75,37.32,549.37,9.00,0.10,1.70,78.33,849.80
2015-10-04 1146,16.10,82.67,351.10,369.45,277.91,37.61,555.50,8.98,0.10,1.20,87.00,849.80
2015-10-04 1147,16.10,83.73,351.14,369.81,281.47,38.01,564.90,9.00,0.10,2.00,151.00,849.80
2015-10-04 1148,16.10,84.37,351.33,370.08,288.02,38.88,578.50,9.00,0.10,1.80,141.00,849.80
2015-10-04 1149,16.20,84.00,351.32,370.06,294.12,39.79,588.49,9.01,0.10,2.40,77.33,849.80
2015-10-04 1150,16.20,81.27,350.83,369.75,297.48,40.29,593.08,9.01,0.10,2.30,65.33,849.77
2015-10-04 1151,16.20,81.40,350.16,369.52,298.76,40.45,595.67,9.00,0.10,1.60,51.67,849.70
2015-10-04 1152,16.17,81.23,350.19,369.74,301.37,40.60,603.89,9.03,0.10,1.30,60.67,849.70
2015-10-04 1153,16.10,81.40,350.48,370.14,307.36,41.36,615.48,9.01,0.10,2.70,52.00,849.70
2015-10-04 1154,16.10,81.40,350.08,369.96,310.92,41.90,621.22,9.03,0.10,2.20,50.00,849.70
2015-10-04 1155,16.10,81.97,349.96,370.47,313.30,42.11,626.85,9.03,0.10,2.50,39.67,849.70
2015-10-04 1156,16.10,82.73,349.55,370.83,317.74,42.81,635.59,9.04,0.10,0.90,98.67,849.70
2015-10-04 1157,16.20,84.80,349.38,371.40,321.01,43.23,640.56,9.04,0.10,0.30,160.33,849.70
2015-10-04 1158,16.30,84.13,349.38,371.44,321.44,43.50,637.83,9.05,0.10,0.50,295.67,849.70
2015-10-04 1159,16.40,82.77,348.92,372.11,320.05,43.46,635.64,9.08,0.10,1.40,188.67,849.70
2015-10-04 1200,16.47,81.77,349.00,372.05,322.79,43.56,646.60,9.08,0.10,0.80,74.00,849.70
2015-10-04 1201,16.50,81.50,349.74,371.77,331.76,44.76,667.07,9.07,0.10,1.60,90.00,849.63
2015-10-04 1202,16.50,80.70,349.77,371.68,340.79,46.00,680.84,9.08,0.10,2.20,83.00,849.60
2015-10-04 1203,16.50,80.40,349.62,371.69,344.12,46.50,688.21,9.07,0.10,1.70,103.33,849.60
2015-10-04 1204,16.40,82.33,350.41,372.55,355.21,48.16,751.94,9.08,0.10,2.40,159.33,849.60
2015-10-04 1205,16.40,81.60,350.58,372.59,375.65,49.36,721.62,9.10,0.10,2.60,147.00,849.57
2015-10-04 1206,16.40,80.93,349.97,371.67,352.83,47.00,703.93,9.12,0.10,2.30,40.00,849.50
2015-10-04 1207,16.30,81.80,350.44,371.85,359.64,47.95,730.64,9.12,0.10,2.60,59.33,849.50
2015-10-04 1208,16.30,82.00,352.10,373.29,444.80,60.40,965.23,9.11,0.10,2.30,69.67,849.50
2015-10-04 1209,16.30,82.17,350.90,372.46,364.64,48.64,709.92,9.14,0.10,2.60,60.67,849.50
2015-10-04 1210,16.40,83.40,351.22,372.79,342.81,45.78,676.78,9.12,0.10,1.80,79.67,849.50
2015-10-04 1211,16.47,82.13,350.75,371.95,333.96,45.13,659.73,9.13,0.10,2.70,77.67,849.50
2015-10-04 1212,16.50,83.10,350.35,372.51,327.94,44.10,656.44,9.13,0.10,2.30,48.33,849.50
2015-10-04 1213,16.50,82.90,350.62,372.66,324.39,43.29,636.16,9.13,0.10,1.70,98.33,849.50
2015-10-04 1214,16.50,81.77,350.92,372.22,310.37,41.59,614.03,9.16,0.10,1.80,94.67,849.50
2015-10-04 1215,16.50,81.60,351.02,370.87,301.26,40.68,599.13,9.16,0.10,2.20,100.33,849.50
2015-10-04 1216,16.50,82.97,351.72,371.48,293.95,39.60,584.18,9.14,0.10,1.60,71.33,849.50
2015-10-04 1217,16.50,82.13,352.02,371.55,285.68,38.51,564.56,9.15,0.10,2.30,72.67,849.50
2015-10-04 1218,16.40,83.13,351.97,371.29,274.48,36.87,541.99,9.15,0.10,2.40,48.67,849.50
2015-10-04 1219,16.40,82.70,352.56,370.39,264.86,35.73,524.22,9.16,0.10,3.70,53.67,849.50
2015-10-04 1220,16.40,82.30,352.18,370.48,258.71,34.74,515.89,9.16,0.10,1.90,70.33,849.50
2015-10-04 1221,16.40,83.10,352.52,371.11,257.40,34.74,516.38,9.18,0.10,2.90,54.67,849.50
2015-10-04 1222,16.40,83.00,352.96,371.01,260.97,35.40,525.40,9.18,0.10,3.00,76.33,849.50
2015-10-04 1223,16.40,83.07,352.89,370.52,267.31,36.31,540.58,9.18,0.10,2.60,87.67,849.50
2015-10-04 1224,16.40,82.40,352.91,370.57,277.03,37.74,563.21,9.23,0.10,2.20,93.00,849.50
2015-10-04 1225,16.40,81.50,352.68,370.64,290.24,39.83,594.27,9.20,0.10,1.90,111.33,849.40
2015-10-04 1226,16.33,82.33,352.64,371.14,308.09,42.57,640.71,9.21,0.10,1.00,76.00,849.43
2015-10-04 1227,16.33,84.07,353.47,372.01,324.00,44.26,658.59,9.20,0.10,1.20,73.00,849.50
2015-10-04 1228,16.40,83.40,353.26,372.18,329.90,45.22,682.98,9.21,0.10,3.60,64.00,849.50
2015-10-04 1229,16.50,83.23,353.97,372.83,369.22,50.40,773.81,9.23,0.10,2.10,67.00,849.40
2015-10-04 1230,16.53,83.23,355.19,373.69,460.53,69.93,1082.12,9.23,0.10,3.20,93.00,849.37
2015-10-04 1231,16.63,81.67,360.73,378.73,756.92,109.84,1644.25,9.23,0.10,3.50,106.00,849.40
2015-10-04 1232,16.70,80.97,361.24,379.82,749.26,98.20,1246.90,9.24,0.10,2.00,108.00,849.40
2015-10-04 1233,16.83,80.63,353.47,376.44,383.70,52.63,735.87,9.25,0.10,2.50,88.00,849.40
2015-10-04 1234,16.90,79.90,353.18,374.50,353.44,47.21,703.64,9.24,0.10,2.60,98.67,849.40
2015-10-04 1235,16.90,80.80,352.79,374.47,336.60,45.01,671.50,9.25,0.10,2.60,96.67,849.40
2015-10-04 1236,16.90,81.00,352.59,374.89,322.76,43.23,644.07,9.26,0.10,1.60,104.00,849.40
2015-10-04 1237,16.90,80.57,352.62,374.86,312.78,41.55,632.29,9.27,0.10,1.60,198.00,849.40
2015-10-04 1238,16.90,80.43,353.33,373.95,311.62,41.59,629.12,9.28,0.10,3.30,135.33,849.40
2015-10-04 1239,16.90,79.37,353.48,372.63,310.17,41.49,625.69,9.27,0.10,2.80,100.00,849.40
2015-10-04 1240,16.77,80.43,353.32,372.30,306.20,40.47,617.50,9.31,0.10,2.90,141.67,849.40
2015-10-04 1241,16.70,81.17,353.35,372.67,300.06,39.92,605.22,9.29,0.10,2.40,132.33,849.40
2015-10-04 1242,16.70,80.87,353.35,372.49,294.61,39.29,592.55,9.30,0.10,2.60,160.00,849.40
2015-10-04 1243,16.57,80.50,353.33,371.63,289.70,38.92,583.97,9.30,0.10,2.40,139.00,849.40
2015-10-04 1244,16.50,82.07,353.12,371.51,284.69,38.34,574.04,9.32,0.10,1.80,126.00,849.43
2015-10-04 1245,16.47,82.80,353.11,372.14,282.31,38.03,571.75,9.33,0.10,1.80,68.33,849.47
2015-10-04 1246,16.50,83.43,353.71,372.53,285.88,38.80,579.34,9.32,0.10,1.90,94.00,849.40
2015-10-04 1247,16.60,83.33,353.64,372.54,289.80,39.05,586.40,9.32,0.10,1.70,77.67,849.40
2015-10-04 1248,16.60,82.07,353.24,371.75,274.47,36.64,542.56,9.31,0.10,2.60,69.00,849.40
2015-10-04 1249,16.60,82.10,352.59,371.50,269.93,35.96,555.91,9.33,0.10,2.90,115.67,849.33
2015-10-04 1250,16.53,82.73,352.06,371.31,285.86,38.24,571.56,9.34,0.10,2.40,151.67,849.27
2015-10-04 1251,16.50,82.83,352.37,371.49,276.35,36.95,550.12,9.34,0.10,1.40,107.33,849.20
2015-10-04 1252,16.53,84.30,352.60,371.93,266.80,35.75,538.56,9.37,0.10,1.90,78.67,849.23
2015-10-04 1253,16.60,82.30,353.61,371.27,270.47,36.40,543.50,9.33,0.10,3.60,104.33,849.27
2015-10-04 1254,16.50,82.27,353.31,371.04,263.10,34.78,520.95,9.37,0.10,2.60,103.00,849.30
2015-10-04 1255,16.47,82.87,352.68,370.38,233.31,30.72,457.74,9.37,0.10,2.70,99.67,849.30
2015-10-04 1256,16.43,84.70,352.45,370.49,204.19,26.62,405.90,9.37,0.10,1.20,192.00,849.27
2015-10-04 1257,16.50,83.53,352.17,370.10,180.67,23.49,356.76,9.37,0.10,1.60,76.00,849.20
2015-10-04 1258,16.50,82.53,351.27,369.20,161.84,20.45,324.11,9.37,0.10,1.60,47.67,849.20
2015-10-04 1259,16.50,82.90,351.67,368.54,149.13,18.79,305.49,9.39,0.10,2.10,98.33,849.17
2015-10-04 1300,16.50,83.00,351.65,368.75,153.08,19.27,320.31,9.40,0.10,1.90,97.67,849.20
2015-10-04 1301,16.47,82.73,351.86,368.81,157.06,20.01,325.44,9.38,0.10,2.40,92.00,849.17
2015-10-04 1302,16.40,83.30,351.82,368.89,174.04,22.70,373.53,9.41,0.10,1.50,81.67,849.13
2015-10-04 1303,16.40,83.53,352.12,369.21,199.40,26.58,409.24,9.40,0.10,1.60,92.67,849.10
2015-10-04 1304,16.40,83.93,352.01,369.69,208.47,27.90,432.58,9.41,0.10,1.00,116.00,849.10
2015-10-04 1305,16.43,84.37,352.30,369.99,231.17,31.44,474.79,9.43,0.10,1.00,105.33,849.10
2015-10-04 1306,16.50,84.10,352.93,370.28,240.06,32.79,481.36,9.39,0.10,1.50,107.33,849.10
2015-10-04 1307,16.50,85.03,352.81,370.39,239.54,32.56,482.65,9.41,0.10,1.20,133.00,849.10
2015-10-04 1308,16.57,83.63,352.81,370.37,245.76,33.52,497.14,9.41,0.10,2.50,107.33,849.07
2015-10-04 1309,16.53,81.57,352.99,370.28,253.78,34.53,511.82,9.41,0.10,2.60,124.33,849.10
2015-10-04 1310,16.47,81.57,352.52,369.98,259.84,35.38,522.41,9.42,0.10,2.10,109.33,849.00
2015-10-04 1311,16.40,81.53,351.96,370.23,261.59,35.82,524.01,9.41,0.10,1.20,120.33,849.00
2015-10-04 1312,16.40,81.97,351.72,369.88,259.00,35.40,518.19,9.42,0.10,0.50,151.33,849.00
2015-10-04 1313,16.40,82.00,352.22,370.20,250.40,33.99,492.78,9.42,0.10,0.60,208.33,849.00
2015-10-04 1314,16.43,83.10,352.57,370.81,232.00,31.13,474.10,9.42,0.10,1.50,87.00,849.00
2015-10-04 1315,16.50,84.33,353.11,371.57,255.81,34.57,523.29,9.44,0.10,1.30,75.00,849.10
2015-10-04 1316,16.60,81.97,353.30,370.84,266.25,36.21,534.22,9.45,0.10,2.80,58.33,849.03
2015-10-04 1317,16.60,82.57,352.84,371.00,268.42,36.15,535.93,9.45,0.10,3.20,39.33,849.00
2015-10-04 1318,16.53,82.87,352.96,371.45,267.34,35.88,533.67,9.44,0.10,2.40,61.67,849.00
2015-10-04 1319,16.57,82.60,352.47,371.33,267.32,36.00,534.03,9.44,0.10,2.00,85.67,849.00
2015-10-04 1320,16.60,81.60,352.81,371.35,266.68,36.02,531.57,9.44,0.10,2.20,67.00,849.00
2015-10-04 1321,16.50,82.47,352.62,371.16,260.65,35.13,519.54,9.45,0.10,1.90,70.00,849.00
2015-10-04 1322,16.50,83.10,352.41,371.76,258.81,34.93,516.81,9.45,0.10,2.00,81.33,849.00
2015-10-04 1323,16.60,82.50,352.44,371.19,257.86,34.97,516.59,9.43,0.10,2.90,106.33,848.97
2015-10-04 1324,16.60,82.73,352.40,371.15,262.46,35.82,524.87,9.44,0.10,3.20,118.00,848.93
2015-10-04 1325,16.60,81.40,351.99,370.65,261.30,35.46,518.93,9.46,0.10,2.50,94.33,848.90
2015-10-04 1326,16.60,82.27,351.80,370.99,251.73,33.89,496.03,9.48,0.10,1.80,94.67,848.90
2015-10-04 1327,16.60,81.60,351.23,370.53,232.55,31.13,457.57,9.48,0.10,1.90,72.67,848.90
2015-10-04 1328,16.60,81.97,350.94,370.51,226.79,30.39,462.26,9.47,0.10,2.00,84.67,848.90
2015-10-04 1329,16.60,82.10,351.19,371.34,250.13,33.95,515.79,9.49,0.10,2.20,126.00,848.87
2015-10-04 1330,16.63,82.77,351.28,372.01,272.36,37.04,553.31,9.48,0.10,1.40,79.00,848.80
2015-10-04 1331,16.70,81.50,351.38,371.76,288.79,39.61,583.88,9.47,0.10,3.20,95.00,848.80
2015-10-04 1332,16.67,81.67,350.58,371.48,300.07,41.12,602.42,9.48,0.10,2.40,67.67,848.80
2015-10-04 1333,16.60,82.07,349.80,372.00,301.44,40.97,603.83,9.48,0.10,1.40,89.67,848.70
2015-10-04 1334,16.60,82.40,349.47,372.15,296.41,40.44,591.14,9.50,0.10,1.90,65.67,848.70
2015-10-04 1335,16.60,81.27,349.22,371.54,290.63,39.88,584.71,9.49,0.10,2.30,80.00,848.70
2015-10-04 1336,16.60,82.17,349.17,371.93,298.60,41.04,610.53,9.50,0.10,1.30,77.00,848.70
2015-10-04 1337,16.60,82.80,349.90,373.15,323.11,44.60,664.03,9.51,0.10,1.60,87.00,848.70
2015-10-04 1338,16.70,82.00,351.02,373.40,350.51,48.70,717.25,9.48,0.10,2.10,86.67,848.70
2015-10-04 1339,16.70,81.60,351.73,374.11,409.05,55.33,844.84,9.52,0.10,1.50,89.33,848.67
2015-10-04 1340,16.77,81.43,352.00,374.77,391.69,54.38,772.27,9.52,0.10,2.30,65.67,848.63
2015-10-04 1341,16.80,81.57,352.36,374.64,352.52,48.22,697.44,9.52,0.10,2.10,45.00,848.60
2015-10-04 1342,16.80,81.40,353.10,374.15,328.83,45.01,650.67,9.51,0.10,2.40,99.33,848.63
2015-10-04 1343,16.80,79.77,352.58,372.63,306.25,41.78,610.53,9.52,0.10,2.40,111.00,848.60
2015-10-04 1344,16.73,80.13,352.31,372.06,286.17,39.25,572.67,9.53,0.10,2.00,105.33,848.60
2015-10-04 1345,16.67,80.67,352.19,371.88,268.84,36.75,544.09,9.53,0.10,2.00,83.67,848.60
2015-10-04 1346,16.60,81.47,352.19,371.96,261.46,35.50,532.86,9.54,0.10,2.30,78.00,848.60
2015-10-04 1347,16.60,81.83,351.85,372.00,252.66,33.83,507.31,9.52,0.10,2.30,51.00,848.60
2015-10-04 1348,16.67,82.40,351.93,372.01,230.52,30.45,451.06,9.53,0.10,2.50,72.33,848.60
2015-10-04 1349,16.70,81.83,350.92,371.08,183.02,23.61,349.55,9.55,0.10,3.60,54.33,848.60
2015-10-04 1350,16.70,82.20,350.54,370.27,148.28,18.50,297.84,9.56,0.10,1.20,73.67,848.57
2015-10-04 1351,16.70,82.20,350.32,369.37,138.52,17.38,283.03,9.55,0.10,2.80,59.67,848.57
2015-10-04 1352,16.60,82.27,350.18,368.96,137.67,17.53,288.63,9.55,0.10,2.80,55.67,848.57
2015-10-04 1353,16.60,82.10,350.17,368.84,158.01,20.67,342.40,9.54,0.10,1.30,73.33,848.60
2015-10-04 1354,16.60,83.67,351.19,369.62,189.23,25.52,398.69,9.57,0.10,1.20,113.33,848.60
2015-10-04 1355,16.60,81.97,351.57,370.18,212.85,29.35,439.41,9.56,0.10,1.30,95.67,848.60
2015-10-04 1356,16.60,82.67,352.38,370.68,226.64,31.28,461.62,9.57,0.10,1.30,129.33,848.60
2015-10-04 1357,16.60,82.67,352.85,370.44,235.49,32.71,478.29,9.57,0.10,3.10,92.67,848.53
2015-10-04 1358,16.57,82.87,352.65,370.23,240.77,33.54,485.10,9.57,0.10,2.50,102.67,848.50
2015-10-04 1359,16.50,83.17,352.35,370.62,241.29,33.54,489.05,9.57,0.10,1.90,106.00,848.50
2015-10-04 1400,16.47,83.70,352.66,371.25,252.52,35.26,516.34,9.57,0.10,1.90,105.67,848.50
2015-10-04 1401,16.40,84.40,352.93,371.73,261.43,36.42,529.06,9.59,0.10,1.40,81.67,848.50
2015-10-04 1402,16.50,85.13,353.40,372.14,268.97,37.54,543.27,9.58,0.10,1.60,78.33,848.50
2015-10-04 1403,16.60,84.07,353.50,371.90,271.82,38.10,542.77,9.57,0.10,2.00,75.33,848.50
2015-10-04 1404,16.60,83.03,353.11,371.41,263.50,37.02,520.97,9.59,0.10,1.90,74.67,848.50
2015-10-04 1405,16.60,83.03,352.29,371.10,244.62,34.16,484.55,9.59,0.10,0.90,74.67,848.43
2015-10-04 1406,16.60,84.20,352.37,371.46,232.11,32.58,470.23,9.59,0.10,1.10,53.33,848.40
2015-10-04 1407,16.60,84.77,352.99,372.23,237.31,33.17,485.32,9.58,0.10,1.00,120.00,848.40
2015-10-04 1408,16.67,85.47,353.54,372.89,246.22,34.49,497.93,9.57,0.10,0.90,189.67,848.40
2015-10-04 1409,16.77,86.00,354.11,373.08,245.35,34.45,490.76,9.59,0.10,0.60,54.33,848.40
2015-10-04 1410,16.87,85.73,354.26,373.00,247.94,35.05,553.56,9.61,0.10,1.60,54.00,848.50
2015-10-04 1411,16.90,82.13,355.48,372.96,276.92,41.97,522.16,9.61,0.10,3.10,104.33,848.50
2015-10-04 1412,16.90,83.57,354.42,372.74,227.55,36.06,468.85,9.59,0.10,2.60,73.33,848.50
2015-10-04 1413,16.83,82.63,353.54,372.23,217.53,31.88,449.01,9.60,0.10,2.00,63.67,848.50
2015-10-04 1414,16.80,82.70,355.73,372.67,313.69,46.21,749.09,9.60,0.10,2.40,56.67,848.50
2015-10-04 1415,16.80,81.57,356.73,374.06,354.06,49.49,688.89,9.62,0.10,1.90,66.33,848.50
2015-10-04 1416,16.80,80.47,355.93,372.75,300.12,38.30,579.99,9.62,0.10,3.00,104.33,848.50
2015-10-04 1417,16.80,81.00,354.26,371.81,220.90,27.78,429.56,9.63,0.10,2.80,115.00,848.47
2015-10-04 1418,16.80,81.93,353.10,371.20,183.41,23.90,373.05,9.60,0.10,2.80,121.33,848.40
2015-10-04 1419,16.80,81.90,352.98,371.37,221.38,28.94,482.53,9.62,0.10,1.70,104.33,848.40
2015-10-04 1420,16.80,81.80,352.99,371.59,239.17,32.27,523.70,9.62,0.10,2.20,96.67,848.40
2015-10-04 1421,16.80,81.73,354.08,372.53,316.71,45.66,661.79,9.62,0.10,2.50,109.67,848.40
2015-10-04 1422,16.80,82.03,353.27,372.52,300.57,41.06,550.16,9.63,0.10,2.40,64.33,848.40
2015-10-04 1423,16.80,82.40,351.21,371.29,208.08,28.03,411.60,9.62,0.10,1.50,78.33,848.40
2015-10-04 1424,16.70,82.93,351.07,370.58,191.92,25.35,394.79,9.61,0.10,3.30,95.67,848.40
2015-10-04 1425,16.70,83.27,351.31,370.70,204.52,27.39,424.37,9.65,0.10,3.20,88.67,848.40
2015-10-04 1426,16.70,82.20,351.68,370.89,218.85,29.83,456.82,9.66,0.10,2.30,82.67,848.40
2015-10-04 1427,16.63,82.07,352.05,371.43,250.88,34.68,517.60,9.62,0.10,1.40,82.33,848.43
2015-10-04 1428,16.60,82.53,352.00,371.84,245.82,33.74,507.17,9.65,0.10,1.30,84.67,848.43
2015-10-04 1429,16.60,83.37,351.74,371.98,238.68,32.65,487.28,9.66,0.10,1.90,116.33,848.47
2015-10-04 1430,16.63,83.60,351.54,372.30,243.44,33.64,500.38,9.63,0.10,1.80,153.67,848.43
2015-10-04 1431,16.70,82.87,350.71,372.38,260.30,36.23,538.54,9.65,0.10,0.90,148.67,848.40
2015-10-04 1432,16.70,83.53,350.23,372.62,274.29,38.36,561.31,9.64,0.10,1.60,91.00,848.40
2015-10-04 1433,16.80,84.03,349.72,373.00,285.78,39.77,583.24,9.63,0.10,2.00,71.33,848.40
2015-10-04 1434,16.80,82.83,348.98,372.70,295.69,40.25,615.19,9.68,0.10,2.50,77.67,848.40
2015-10-04 1435,16.80,83.20,347.66,372.52,285.10,37.70,535.92,9.67,0.10,1.80,65.67,848.40
2015-10-04 1436,16.80,82.57,346.03,371.96,244.97,33.37,499.83,9.63,0.10,1.90,57.00,848.40
2015-10-04 1437,16.80,82.63,345.30,372.08,264.55,35.38,574.13,9.66,0.10,2.90,38.33,848.40
2015-10-04 1438,16.73,82.67,344.88,372.19,295.02,41.58,624.38,9.67,0.10,2.50,53.33,848.40
2015-10-04 1439,16.70,82.70,344.50,372.95,309.71,42.38,534.49,9.68,0.10,2.30,85.00,848.40
2015-10-04 1440,16.70,82.83,340.52,371.29,197.72,26.72,404.12,9.66,0.10,2.10,55.67,848.30
2015-10-04 1441,16.70,82.37,339.02,370.57,194.12,26.10,399.73,9.68,0.10,2.40,52.00,848.30
2015-10-04 1442,16.70,83.37,338.58,370.51,194.43,26.08,401.31,9.71,0.10,2.00,77.67,848.30
2015-10-04 1443,16.70,82.07,338.59,370.55,198.37,27.07,406.08,9.67,0.10,1.90,93.33,848.37
2015-10-04 1444,16.70,81.70,339.42,370.18,201.04,27.72,415.19,9.68,0.10,2.20,107.67,848.40
2015-10-04 1445,16.70,81.83,341.17,370.72,208.29,28.81,429.01,9.69,0.10,2.00,96.67,848.40
2015-10-04 1446,16.77,81.93,342.75,371.39,217.39,30.12,448.65,9.70,0.10,1.20,94.67,848.40
2015-10-04 1447,16.80,82.43,344.16,372.06,227.76,31.67,465.75,9.70,0.10,1.80,153.33,848.40
2015-10-04 1448,16.80,81.90,344.96,371.78,233.79,32.69,475.47,9.71,0.10,2.80,176.00,848.40
2015-10-04 1449,16.87,81.43,345.86,371.84,240.96,33.72,489.46,9.70,0.10,2.00,154.00,848.40
2015-10-04 1450,16.87,81.93,346.76,372.18,249.00,34.86,503.31,9.69,0.10,1.80,151.67,848.40
2015-10-04 1451,16.90,82.27,347.62,372.50,254.65,35.75,511.69,9.71,0.10,1.60,88.33,848.40
2015-10-04 1452,16.90,81.27,348.33,372.13,259.05,36.33,519.97,9.69,0.10,2.40,111.00,848.30
2015-10-04 1453,16.90,82.10,348.80,371.88,260.79,36.60,517.16,9.70,0.10,2.20,120.00,848.30
2015-10-04 1454,16.80,81.87,348.89,372.02,244.61,33.99,474.83,9.70,0.10,2.20,138.67,848.30
2015-10-04 1455,16.87,83.57,348.87,372.13,218.81,30.33,434.58,9.71,0.10,1.60,127.00,848.30
2015-10-04 1456,16.90,82.40,348.88,371.68,204.46,28.26,402.05,9.71,0.10,1.50,68.00,848.30
2015-10-04 1457,17.00,81.50,347.96,370.65,181.88,25.09,364.50,9.72,0.10,1.50,183.67,848.30
2015-10-04 1458,17.00,82.50,348.49,370.60,175.19,23.93,359.67,9.73,0.10,0.70,202.67,848.30
2015-10-04 1459,17.00,81.93,348.61,370.93,175.42,23.95,358.21,9.71,0.10,1.40,152.00,848.30
2015-10-04 1500,17.00,82.87,348.86,370.92,173.72,23.66,353.08,9.74,0.10,1.20,83.00,848.30
2015-10-04 1501,17.00,82.00,348.99,370.65,169.66,23.03,345.41,9.75,0.10,3.30,85.33,848.23
2015-10-04 1502,16.90,83.17,348.81,370.46,168.85,22.81,345.32,9.72,0.10,2.30,124.67,848.27
2015-10-04 1503,16.90,83.07,348.39,370.61,171.46,23.31,353.02,9.72,0.10,2.70,149.00,848.30
2015-10-04 1504,16.87,81.53,348.14,370.24,177.36,24.09,363.15,9.74,0.10,2.90,134.00,848.30
2015-10-04 1505,16.80,82.30,347.58,370.07,180.16,24.49,366.40,9.74,0.10,1.60,115.67,848.30
2015-10-04 1506,16.80,82.43,346.33,370.35,176.68,24.01,357.44,9.74,0.10,1.00,121.33,848.30
2015-10-04 1507,16.80,82.00,344.90,370.34,174.38,23.78,356.14,9.75,0.10,1.70,114.00,848.30
2015-10-04 1508,16.80,82.53,342.96,370.43,178.90,24.40,364.97,9.73,0.10,1.30,125.00,848.30
2015-10-04 1509,16.80,82.30,341.62,370.21,181.36,25.02,368.12,9.75,0.10,2.30,119.33,848.27
2015-10-04 1510,16.80,82.30,339.86,369.86,183.64,25.62,373.80,9.75,0.10,2.90,122.33,848.20
2015-10-04 1511,16.70,83.37,338.11,369.73,187.20,26.33,380.48,9.74,0.10,1.80,104.00,848.20
2015-10-04 1512,16.77,83.17,336.57,370.04,187.87,26.49,378.13,9.74,0.10,1.80,99.33,848.20
2015-10-04 1513,16.80,83.70,335.40,369.76,181.96,25.42,365.55,9.76,0.10,3.30,106.33,848.20
2015-10-04 1514,16.80,83.37,334.40,369.73,170.99,23.66,343.95,9.75,0.10,2.50,120.33,848.20
2015-10-04 1515,16.80,82.73,333.81,369.16,157.69,21.46,319.61,9.75,0.10,2.50,139.00,848.20
2015-10-04 1516,16.80,84.70,333.77,369.09,146.06,19.72,298.12,9.76,0.10,2.30,100.33,848.20
2015-10-04 1517,16.80,83.63,333.56,369.05,136.58,18.44,283.22,9.75,0.10,1.80,139.33,848.20
2015-10-04 1518,16.80,84.03,333.36,368.79,132.99,17.92,278.58,9.75,0.10,2.40,136.00,848.20
2015-10-04 1519,16.80,82.40,332.85,368.28,130.67,17.53,273.37,9.76,0.10,3.20,118.67,848.20
2015-10-04 1520,16.70,82.63,331.63,367.80,126.67,16.88,264.54,9.77,0.10,3.50,127.33,848.20
2015-10-04 1521,16.70,83.37,330.59,367.50,121.99,15.95,255.82,9.74,0.10,2.40,111.67,848.17
2015-10-04 1522,16.63,83.00,329.78,367.37,118.05,15.58,249.04,9.76,0.10,2.30,98.33,848.20
2015-10-04 1523,16.60,83.67,329.57,367.25,115.57,15.58,245.15,9.75,0.10,2.00,89.00,848.20
2015-10-04 1524,16.60,84.43,329.36,367.09,114.39,15.41,243.38,9.76,0.10,2.20,100.33,848.20
2015-10-04 1525,16.60,85.00,329.18,367.03,113.93,15.41,242.63,9.77,0.10,1.60,64.00,848.20
2015-10-04 1526,16.60,84.53,328.94,366.91,114.64,15.58,244.21,9.76,0.10,2.20,91.00,848.20
2015-10-04 1527,16.60,84.03,328.37,366.89,115.59,15.76,245.45,9.77,0.10,2.90,90.33,848.10
2015-10-04 1528,16.60,83.47,327.99,366.62,116.36,15.85,247.38,9.77,0.10,2.40,84.33,848.10
2015-10-04 1529,16.60,83.77,327.93,366.49,117.68,16.20,250.41,9.77,0.10,2.60,88.33,848.10
2015-10-04 1530,16.53,83.73,327.72,366.47,118.86,16.16,252.29,9.76,0.10,1.40,93.67,848.10
2015-10-04 1531,16.50,84.53,327.59,366.41,119.53,16.45,253.73,9.76,0.10,1.60,122.67,848.10
2015-10-04 1532,16.50,85.00,327.66,366.46,120.37,16.68,255.08,9.75,0.10,1.50,122.33,848.10
2015-10-04 1533,16.50,84.50,327.63,366.51,120.69,16.74,255.44,9.76,0.10,1.80,111.67,848.10
2015-10-04 1534,16.50,83.50,327.68,366.43,121.26,16.92,256.32,9.75,0.10,2.40,122.00,848.10
2015-10-04 1535,16.50,83.53,327.70,366.40,122.94,17.11,259.60,9.76,0.10,2.40,100.67,848.13
2015-10-04 1536,16.50,85.00,327.78,366.41,125.30,17.59,264.29,9.75,0.10,1.00,131.00,848.20
2015-10-04 1537,16.50,85.97,327.92,366.55,127.96,18.11,269.45,9.74,0.10,1.10,112.00,848.13
2015-10-04 1538,16.50,85.60,327.62,366.60,130.52,18.56,274.31,9.74,0.10,1.40,56.00,848.10
2015-10-04 1539,16.50,84.17,327.44,366.59,133.01,19.02,278.39,9.74,0.10,2.30,96.33,848.10
2015-10-04 1540,16.50,84.53,327.42,366.48,135.14,19.26,281.70,9.74,0.10,2.50,86.00,848.10
2015-10-04 1541,16.50,83.00,327.66,366.48,136.06,19.41,282.28,9.75,0.10,2.30,88.33,848.10
2015-10-04 1542,16.50,84.00,328.09,366.42,136.08,19.53,282.20,9.74,0.10,1.60,100.00,848.20
2015-10-04 1543,16.50,84.73,328.79,366.62,136.33,19.70,283.14,9.76,0.10,1.80,93.33,848.20
2015-10-04 1544,16.50,84.67,329.80,366.69,138.65,20.09,286.56,9.76,0.10,2.90,109.00,848.20
2015-10-04 1545,16.50,83.10,330.74,366.77,139.60,20.30,289.07,9.77,0.10,2.20,104.67,848.20
2015-10-04 1546,16.50,82.90,331.76,366.75,141.86,20.74,290.73,9.77,0.10,2.30,99.00,848.20
2015-10-04 1547,16.50,83.93,332.62,366.89,142.40,20.78,293.57,9.75,0.10,2.40,98.67,848.20
2015-10-04 1548,16.50,83.23,333.03,366.92,143.04,20.86,292.11,9.73,0.10,2.30,92.33,848.20
2015-10-04 1549,16.50,82.93,333.21,366.89,139.77,20.49,285.59,9.77,0.10,2.10,97.67,848.20
2015-10-04 1550,16.50,82.70,333.57,367.00,138.92,20.36,284.55,9.75,0.10,1.60,106.00,848.20
2015-10-04 1551,16.50,83.13,334.02,367.14,139.97,20.76,287.72,9.73,0.10,1.30,102.00,848.20
2015-10-04 1552,16.50,83.40,334.66,367.29,143.78,21.59,295.28,9.73,0.10,1.40,91.67,848.20
2015-10-04 1553,16.50,83.80,335.12,367.39,144.72,21.52,292.55,9.74,0.10,1.60,93.67,848.20
2015-10-04 1554,16.50,84.97,335.31,367.45,140.30,20.67,282.17,9.76,0.10,1.70,88.67,848.20
2015-10-04 1555,16.53,85.53,335.23,367.50,134.54,19.76,271.74,9.75,0.10,1.50,97.67,848.20
2015-10-04 1556,16.60,86.03,335.28,367.51,130.30,19.10,262.75,9.73,0.10,1.30,83.67,848.23
2015-10-04 1557,16.60,85.13,335.39,367.21,125.01,18.31,252.32,9.73,0.10,1.90,81.67,848.27
2015-10-04 1558,16.60,85.73,335.55,367.12,119.71,17.32,241.89,9.73,0.10,2.00,64.00,848.30
2015-10-04 1559,16.60,85.73,335.81,367.00,114.39,16.51,231.07,9.74,0.10,2.40,85.67,848.30
2015-10-04 1600,16.60,85.80,336.02,366.94,108.55,15.60,219.65,9.73,0.10,1.30,99.67,848.30
2015-10-04 1601,16.60,85.93,336.29,366.80,102.70,14.77,207.90,9.76,0.10,1.90,102.33,848.33
2015-10-04 1602,16.60,84.13,336.29,366.64,97.07,13.92,197.77,9.73,0.10,2.80,95.33,848.40
2015-10-04 1603,16.60,84.23,336.53,366.41,93.59,13.34,192.09,9.73,0.10,2.90,91.67,848.40
2015-10-04 1604,16.50,84.73,336.61,366.25,91.64,13.05,188.56,9.75,0.10,2.90,97.67,848.40
2015-10-04 1605,16.50,84.43,336.44,366.07,90.05,12.84,185.74,9.74,0.10,2.80,80.33,848.40
2015-10-04 1606,16.50,85.67,335.88,365.93,89.26,12.76,184.61,9.75,0.10,1.50,90.33,848.40
2015-10-04 1607,16.50,85.07,335.41,365.79,88.93,12.80,183.92,9.75,0.10,2.20,83.33,848.40
2015-10-04 1608,16.50,85.17,335.00,365.76,87.64,12.61,180.50,9.75,0.10,2.60,74.67,848.40
2015-10-04 1609,16.50,85.40,334.95,365.63,85.12,12.26,175.34,9.75,0.10,2.30,104.33,848.50
2015-10-04 1610,16.50,86.00,335.33,365.40,82.57,11.89,170.76,9.74,0.10,1.00,82.00,848.50
2015-10-04 1611,16.50,85.50,335.98,365.43,80.71,11.68,167.09,9.76,0.10,2.30,82.00,848.50
2015-10-04 1612,16.50,84.73,336.16,365.42,79.46,11.54,164.58,9.76,0.10,2.50,89.00,848.50
2015-10-04 1613,16.50,84.97,335.93,365.30,79.19,11.60,164.17,9.72,0.10,2.50,90.67,848.50
2015-10-04 1614,16.50,84.77,335.16,365.38,79.71,11.72,165.41,9.74,0.10,1.60,86.67,848.50
2015-10-04 1615,16.50,85.07,334.11,365.14,80.21,11.83,166.13,9.73,0.10,0.90,98.33,848.50
2015-10-04 1616,16.50,85.50,332.91,365.06,80.00,11.83,165.66,9.73,0.10,1.20,87.67,848.43
2015-10-04 1617,16.50,85.37,331.72,364.97,79.28,11.75,164.08,9.75,0.10,2.40,96.00,848.40
2015-10-04 1618,16.50,85.03,330.90,364.99,78.08,11.60,161.49,9.73,0.10,1.80,93.00,848.37
2015-10-04 1619,16.50,85.70,330.72,364.82,76.50,11.35,158.18,9.73,0.10,1.50,69.33,848.30
2015-10-04 1620,16.40,84.83,330.47,364.71,74.66,11.02,153.93,9.74,0.10,2.90,70.00,848.30
2015-10-04 1621,16.40,84.50,330.23,364.71,72.34,10.71,148.72,9.75,0.10,2.30,86.00,848.30
2015-10-04 1622,16.40,85.97,329.71,364.54,69.64,10.27,143.25,9.74,0.10,1.80,80.67,848.30
2015-10-04 1623,16.40,84.40,329.10,364.43,67.22,9.96,138.62,9.74,0.10,1.70,92.33,848.30
2015-10-04 1624,16.40,84.77,328.19,364.26,65.25,9.63,134.84,9.72,0.10,2.00,83.00,848.30
2015-10-04 1625,16.40,85.67,327.07,364.17,63.59,9.43,131.53,9.73,0.10,2.90,90.67,848.20
2015-10-04 1626,16.40,85.40,326.21,363.95,62.14,9.24,128.99,9.72,0.10,1.70,85.67,848.20
2015-10-04 1627,16.40,86.20,325.14,363.68,60.53,9.03,126.59,9.74,0.10,1.50,98.67,848.20
2015-10-04 1628,16.40,86.20,323.59,363.49,59.14,8.82,124.35,9.72,0.10,2.10,84.33,848.10
2015-10-04 1629,16.40,86.60,321.76,363.36,57.73,8.66,121.98,9.73,0.10,1.80,74.33,848.10
2015-10-04 1630,16.37,86.83,320.45,363.05,56.18,8.47,119.58,9.72,0.10,1.90,99.00,848.10
2015-10-04 1631,16.30,86.40,319.73,362.96,55.02,8.24,117.32,9.73,0.10,1.90,93.67,848.10
2015-10-04 1632,16.30,85.27,319.52,362.81,53.71,8.08,114.75,9.71,0.10,1.90,79.00,848.13
2015-10-04 1633,16.30,84.73,319.26,362.56,52.16,7.93,111.66,9.72,0.10,1.90,89.33,848.20
2015-10-04 1634,16.30,85.40,318.52,362.36,50.48,7.75,108.30,9.72,0.10,1.80,85.67,848.20
2015-10-04 1635,16.30,86.00,317.05,362.13,48.37,7.52,104.05,9.73,0.10,1.60,68.67,848.20
2015-10-04 1636,16.30,85.57,315.74,361.98,45.99,7.15,99.41,9.72,0.10,2.00,69.67,848.20
2015-10-04 1637,16.30,86.30,315.17,361.72,43.81,6.84,95.11,9.72,0.10,1.10,55.33,848.10
2015-10-04 1638,16.30,85.53,315.55,361.51,41.95,6.69,91.77,9.70,0.10,1.90,52.33,848.10
2015-10-04 1639,16.23,86.10,316.05,361.33,40.85,6.52,89.53,9.72,0.10,1.60,67.33,848.10
2015-10-04 1640,16.20,86.30,316.27,361.36,40.35,6.52,88.18,9.70,0.10,1.60,74.33,848.10
2015-10-04 1641,16.20,86.43,316.43,361.41,40.27,6.52,87.77,9.71,0.10,1.60,63.00,848.10
2015-10-04 1642,16.20,87.13,316.70,361.43,40.66,6.69,87.99,9.71,0.10,1.50,62.00,848.10
2015-10-04 1643,16.20,87.53,317.22,360.97,40.93,6.77,88.32,9.70,0.10,1.30,50.00,848.10
2015-10-04 1644,16.20,87.60,317.84,360.89,41.04,6.81,88.27,9.70,0.10,1.40,49.67,848.10
2015-10-04 1645,16.20,88.03,318.41,360.89,40.97,6.84,87.52,9.68,0.10,1.20,81.67,848.07
2015-10-04 1646,16.13,88.00,318.80,360.99,40.76,6.77,86.22,9.69,0.10,1.90,47.00,848.00
2015-10-04 1647,16.10,87.97,319.07,360.93,40.00,6.81,84.43,9.69,0.10,1.50,57.33,848.00
2015-10-04 1648,16.10,88.23,319.26,360.78,39.19,6.69,82.31,9.66,0.10,1.50,69.00,848.00
2015-10-04 1649,16.10,88.17,319.43,360.61,38.36,6.61,80.60,9.69,0.10,1.70,61.00,848.00
2015-10-04 1650,16.10,88.00,319.59,360.59,37.91,6.73,79.44,9.69,0.10,1.60,55.00,848.00
2015-10-04 1651,16.10,88.93,319.68,360.47,37.74,6.79,78.80,9.68,0.10,1.50,55.00,848.00
2015-10-04 1652,16.10,88.03,319.92,360.36,36.52,6.48,76.35,9.66,0.10,2.10,51.67,847.97
2015-10-04 1653,16.10,87.83,319.93,360.46,35.73,6.40,74.03,9.65,0.10,1.40,58.33,847.90
2015-10-04 1654,16.10,88.53,319.96,360.39,34.32,6.03,71.21,9.66,0.10,2.00,69.67,847.90
2015-10-04 1655,16.10,88.20,319.91,360.23,32.96,5.86,68.37,9.67,0.10,1.20,68.33,847.90
2015-10-04 1656,16.03,88.77,319.84,360.08,31.30,5.57,65.12,9.67,0.10,1.30,64.00,848.00
2015-10-04 1657,16.00,88.23,319.80,360.08,29.85,5.36,62.27,9.67,0.10,1.60,71.67,848.00
2015-10-04 1658,16.00,88.73,319.74,359.93,28.67,5.30,59.57,9.65,0.10,1.70,76.67,848.00
2015-10-04 1659,16.00,88.23,319.70,359.89,27.51,5.10,57.17,9.67,0.10,1.70,75.67,848.00
2015-10-04 1700,16.00,88.70,319.64,359.56,26.39,5.07,54.99,9.63,0.10,1.30,77.33,848.00
2015-10-04 1701,16.00,89.07,319.56,359.52,25.15,4.81,52.53,9.64,0.10,2.00,74.33,848.00
2015-10-04 1702,16.00,88.83,319.66,359.50,23.63,4.64,49.94,9.65,0.10,1.50,73.33,848.00
2015-10-04 1703,16.00,89.17,319.75,359.39,22.43,4.64,47.90,9.62,0.10,1.80,59.00,848.03
2015-10-04 1704,16.00,89.70,319.80,359.53,22.00,5.07,46.44,9.64,0.10,1.40,84.33,848.10
2015-10-04 1705,15.93,90.03,320.01,359.30,21.54,5.43,45.17,9.65,0.10,1.20,68.00,848.10
2015-10-04 1706,15.90,90.30,320.14,359.45,20.90,5.10,44.12,9.63,0.10,1.40,49.00,848.10
2015-10-04 1707,15.90,91.00,320.41,359.42,22.66,5.86,45.58,9.64,0.10,1.30,43.00,848.10
2015-10-04 1708,15.90,91.33,320.55,359.43,23.86,6.61,45.20,9.62,0.10,1.30,45.33,848.10
2015-10-04 1709,15.90,91.40,320.84,359.48,21.23,5.76,40.45,9.62,0.10,1.40,72.67,848.10
2015-10-04 1710,15.90,91.67,321.04,359.29,16.86,4.31,35.04,9.63,0.10,1.40,70.67,848.10
2015-10-04 1711,15.90,91.97,321.14,359.16,14.27,3.38,31.92,9.60,0.10,1.30,81.33,848.10
2015-10-04 1712,15.83,92.07,321.24,358.91,13.36,3.17,30.49,9.60,0.10,1.40,82.67,848.10
2015-10-04 1713,15.80,91.50,321.29,358.92,16.34,4.87,33.83,9.58,0.10,1.80,75.00,848.10
2015-10-04 1714,15.87,91.80,321.29,359.34,24.15,8.82,40.04,9.60,0.10,1.90,72.00,848.10
2015-10-04 1715,15.90,92.47,321.29,359.19,29.29,11.60,42.05,9.62,0.10,1.00,78.00,848.10
2015-10-04 1716,15.90,92.70,321.54,359.16,27.24,10.90,38.55,9.59,0.10,1.10,69.33,848.10
2015-10-04 1717,15.90,92.90,321.88,359.25,24.55,9.92,35.21,9.59,0.10,1.00,95.67,848.10
2015-10-04 1718,15.90,92.90,322.19,359.19,23.63,9.90,33.80,9.59,0.10,0.90,106.67,848.10
2015-10-04 1719,15.90,92.97,322.40,359.17,23.37,10.29,32.26,9.59,0.10,1.30,113.33,848.13
2015-10-04 1720,15.90,93.07,322.64,359.16,21.71,9.78,29.66,9.57,0.10,1.10,102.33,848.10
2015-10-04 1721,15.90,92.47,322.89,359.19,20.03,9.26,27.23,9.56,0.10,2.50,101.00,848.10
2015-10-04 1722,15.90,92.20,323.26,359.39,18.72,8.66,25.25,9.56,0.10,2.20,92.33,848.10
2015-10-04 1723,15.90,92.57,323.39,359.22,17.56,8.12,23.37,9.52,0.10,1.90,98.67,848.10
2015-10-04 1724,15.90,93.23,323.53,358.94,16.26,7.25,21.74,9.54,0.10,2.30,110.00,848.10
2015-10-04 1725,15.90,93.23,323.64,358.78,15.22,6.36,20.31,9.54,0.10,1.60,100.00,848.10
2015-10-04 1726,15.90,92.67,323.83,358.78,14.25,5.45,18.79,9.55,0.10,2.20,97.33,848.10
2015-10-04 1727,15.90,93.17,323.88,358.85,12.64,4.29,17.02,9.53,0.10,2.00,100.00,848.10
2015-10-04 1728,15.90,93.63,323.84,358.65,10.58,3.15,15.12,9.53,0.10,2.10,96.67,848.10
2015-10-04 1729,15.90,93.57,323.85,358.52,8.76,2.40,13.55,9.54,0.10,1.90,94.33,848.10
2015-10-04 1730,15.90,93.17,323.77,358.77,7.44,2.18,12.22,9.53,0.10,2.30,99.67,848.10
2015-10-04 1731,15.87,94.00,323.63,358.37,6.65,2.18,11.23,9.55,0.10,1.90,110.00,848.10
2015-10-04 1732,15.80,94.17,323.45,358.23,6.40,2.11,10.35,9.53,0.10,1.70,100.33,848.10
2015-10-04 1733,15.80,93.90,323.46,358.30,6.42,2.15,9.49,9.51,0.10,2.20,97.67,848.10
2015-10-04 1734,15.80,94.13,323.30,358.19,6.30,2.24,8.53,9.52,0.10,1.70,90.67,848.10
2015-10-04 1735,15.80,92.67,323.32,358.04,5.51,2.13,7.42,9.51,0.10,2.70,102.67,848.10
2015-10-04 1736,15.80,93.17,323.05,357.94,4.47,2.07,6.26,9.50,0.10,1.90,104.00,848.20
2015-10-04 1737,15.80,93.47,322.88,357.80,3.15,1.76,5.24,9.51,0.10,2.20,110.33,848.20
2015-10-04 1738,15.80,93.57,322.72,358.02,1.70,1.45,4.39,9.50,0.10,2.20,106.00,848.20
2015-10-04 1739,15.83,93.77,322.52,357.87,0.75,1.22,3.67,9.49,0.10,2.00,98.00,848.20
2015-10-04 1740,15.90,94.03,322.30,357.70,-0.14,1.14,3.06,9.48,0.10,2.30,102.00,848.13
2015-10-04 1741,15.90,94.13,321.99,357.53,-0.85,0.99,2.57,9.50,0.10,1.80,97.67,848.13
2015-10-04 1742,15.83,93.70,321.68,357.43,-1.31,0.79,2.15,9.49,0.10,2.10,101.67,848.20
2015-10-04 1743,15.87,93.77,321.33,357.43,-1.43,0.68,1.88,9.46,0.10,2.10,101.33,848.17
2015-10-04 1744,15.90,93.60,320.83,357.31,-1.51,0.75,1.63,9.48,0.10,2.20,103.33,848.13
2015-10-04 1745,15.90,93.73,320.34,357.11,-1.82,0.66,1.35,9.47,0.10,1.90,101.00,848.10
2015-10-04 1746,15.87,94.13,319.78,357.19,-2.01,0.62,1.16,9.48,0.10,2.30,102.00,848.10
2015-10-04 1747,15.80,93.97,319.26,357.23,-2.05,0.66,0.97,9.45,0.10,2.20,99.00,848.10
2015-10-04 1748,15.83,94.10,318.83,357.00,-1.99,0.72,0.91,9.47,0.10,2.00,99.00,848.10
2015-10-04 1749,15.80,94.67,318.23,356.67,-2.36,0.54,0.72,9.45,0.10,1.80,95.00,848.10
2015-10-04 1750,15.80,95.03,317.86,356.42,-2.47,0.54,0.61,9.45,0.10,2.00,101.33,848.10
2015-10-04 1751,15.77,95.67,317.40,356.27,-2.55,0.52,0.55,9.45,0.10,1.40,85.67,848.10
2015-10-04 1752,15.70,96.30,316.85,355.89,-2.73,0.54,0.41,9.47,0.10,1.40,90.00,848.10
2015-10-04 1753,15.70,96.90,316.20,355.85,-2.78,0.62,0.41,9.43,0.10,1.40,92.67,848.10
2015-10-04 1754,15.70,96.53,315.64,356.24,-2.80,0.44,0.28,9.43,0.10,1.50,102.33,848.10
2015-10-04 1755,15.70,96.57,314.97,356.14,-2.80,0.46,0.25,9.43,0.10,1.60,93.33,848.10
2015-10-04 1756,15.70,96.90,314.20,355.85,-2.86,0.62,0.25,9.42,0.10,1.20,93.00,848.10
2015-10-04 1757,15.70,96.80,313.43,355.65,-2.94,0.60,0.17,9.42,0.10,1.30,91.33,848.10
2015-10-04 1758,15.70,97.03,312.67,355.34,-3.00,0.79,0.11,9.40,0.10,0.80,79.33,848.20
2015-10-04 1759,15.63,97.43,312.19,355.49,-3.21,0.56,0.11,9.40,0.10,0.70,94.33,848.20
2015-10-04 1800,15.60,97.77,311.89,355.53,-3.33,0.66,0.08,9.40,0.10,1.00,103.67,848.20
2015-10-04 1801,15.60,97.97,311.80,355.31,-3.36,0.75,0.08,9.38,0.10,1.10,101.00,848.20
2015-10-04 1802,15.60,97.90,311.39,355.39,-3.25,0.77,0.08,9.40,0.10,1.20,90.00,848.20
2015-10-04 1803,15.60,98.03,310.60,355.19,-3.17,0.83,0.00,9.39,0.10,1.10,85.67,848.20
2015-10-04 1804,15.60,97.63,309.87,355.09,-3.17,0.77,-0.03,9.38,0.10,1.30,81.67,848.10
2015-10-04 1805,15.57,97.20,309.14,354.90,-3.23,0.79,-0.03,9.40,0.10,1.20,74.33,848.10
2015-10-04 1806,15.50,97.23,308.68,354.50,-3.19,0.81,-0.03,9.38,0.10,1.30,78.67,848.10
2015-10-04 1807,15.50,97.30,308.18,354.34,-3.17,0.68,0.06,9.37,0.10,1.20,62.67,848.10
2015-10-04 1808,15.50,97.00,307.89,354.08,-3.29,0.73,-0.00,9.37,0.10,1.60,55.00,848.10
2015-10-04 1809,15.43,95.97,307.68,353.71,-3.38,0.73,-0.03,9.37,0.10,1.80,47.00,848.10
2015-10-04 1810,15.40,96.50,307.43,353.50,-3.52,0.72,0.00,9.34,0.10,2.00,46.67,848.07
2015-10-04 1811,15.33,97.83,307.26,353.19,-3.48,0.60,0.00,9.36,0.10,1.90,50.33,848.00
2015-10-04 1812,15.30,96.70,307.10,353.13,-3.40,0.62,-0.06,9.35,0.10,1.30,72.00,848.00
2015-10-04 1813,15.30,96.00,306.82,353.08,-3.31,0.73,-0.03,9.34,0.10,1.50,76.67,848.00
2015-10-04 1814,15.30,95.43,306.47,353.11,-3.25,0.87,-0.06,9.35,0.10,1.70,79.33,848.00
2015-10-04 1815,15.30,94.17,306.06,352.98,-3.17,0.85,0.00,9.35,0.10,2.00,82.33,848.00
2015-10-04 1816,15.33,93.63,305.77,353.13,-3.04,0.97,0.08,9.31,0.10,2.10,87.33,848.00
2015-10-04 1817,15.40,93.40,305.81,353.43,-2.96,1.04,0.00,9.32,0.10,1.90,88.67,848.03
2015-10-04 1818,15.40,93.60,306.53,353.56,-3.02,0.95,-0.00,9.31,0.10,2.00,94.67,848.10
2015-10-04 1819,15.40,93.93,307.42,353.55,-2.98,0.97,-0.03,9.32,0.10,1.70,96.33,848.10
2015-10-04 1820,15.40,94.03,308.37,353.58,-3.02,0.85,-0.06,9.32,0.10,2.10,96.33,848.10
2015-10-04 1821,15.40,94.33,309.74,353.76,-2.82,0.93,-0.03,9.31,0.10,2.10,96.67,848.10
2015-10-04 1822,15.40,94.63,311.69,353.90,-2.71,0.89,-0.03,9.30,0.10,2.00,96.33,848.10
2015-10-04 1823,15.40,94.87,313.55,354.17,-2.57,0.89,-0.06,9.26,0.10,2.00,96.67,848.10
2015-10-04 1824,15.40,94.83,315.46,354.24,-2.44,0.91,-0.06,9.30,0.10,2.10,98.33,848.10
2015-10-04 1825,15.40,95.00,317.96,354.48,-2.28,0.87,-0.06,9.28,0.10,2.10,95.33,848.10
2015-10-04 1826,15.40,95.40,320.74,354.67,-2.15,0.87,-0.06,9.30,0.10,2.60,97.00,848.10
2015-10-04 1827,15.40,96.03,322.63,354.97,-1.95,0.83,-0.03,9.27,0.10,2.30,94.00,848.10
2015-10-04 1828,15.40,96.07,322.99,355.01,-1.91,0.87,0.03,9.27,0.10,1.90,95.33,848.10
2015-10-04 1829,15.40,96.73,322.50,355.09,-1.91,0.77,0.03,9.27,0.10,1.90,91.33,848.10
2015-10-04 1830,15.40,97.13,321.55,355.04,-2.01,0.72,-0.06,9.27,0.10,2.20,89.67,848.10
2015-10-04 1831,15.40,97.57,320.86,355.06,-2.07,0.73,-0.03,9.26,0.10,1.90,95.00,848.10
2015-10-04 1832,15.30,97.63,320.30,354.84,-2.19,0.68,-0.06,9.25,0.10,1.90,92.67,848.10
2015-10-04 1833,15.30,98.37,319.66,354.99,-2.22,0.68,0.00,9.24,0.10,2.40,100.67,848.17
2015-10-04 1834,15.30,98.80,319.76,354.78,-2.28,0.58,-0.03,9.25,0.10,2.20,93.33,848.13
2015-10-04 1835,15.23,99.27,320.90,354.45,-2.34,0.52,-0.06,9.23,0.10,1.60,93.67,848.17
2015-10-04 1836,15.20,99.70,322.66,354.37,-2.30,0.43,-0.08,9.23,0.10,1.70,94.33,848.20
2015-10-04 1837,15.20,99.23,324.45,354.27,-2.22,0.39,-0.06,9.25,0.10,2.30,93.67,848.20
2015-10-04 1838,15.20,99.33,325.68,354.27,-2.09,0.58,-0.08,9.23,0.10,2.00,93.00,848.20
2015-10-04 1839,15.20,99.67,326.22,354.22,-1.88,0.50,-0.03,9.22,0.10,1.90,93.33,848.20
2015-10-04 1840,15.13,99.30,325.79,354.32,-1.90,0.46,-0.06,9.23,0.10,2.00,96.00,848.20
2015-10-04 1841,15.20,99.43,324.48,354.25,-1.76,0.60,-0.06,9.21,0.10,1.80,96.00,848.20
2015-10-04 1842,15.20,99.43,322.57,354.22,-1.91,0.54,-0.03,9.19,0.10,2.10,97.33,848.20
2015-10-04 1843,15.20,99.57,320.56,354.01,-2.03,0.66,-0.06,9.20,0.10,1.70,95.00,848.20
2015-10-04 1844,15.20,98.17,318.33,353.87,-2.13,0.70,-0.06,9.19,0.10,2.10,90.67,848.20
2015-10-04 1845,15.20,98.80,314.91,353.62,-2.13,0.85,-0.06,9.21,0.10,2.10,93.33,848.20
2015-10-04 1846,15.20,99.50,309.90,353.18,-2.32,0.77,-0.06,9.18,0.10,1.80,95.00,848.20
2015-10-04 1847,15.20,99.33,304.93,353.11,-2.82,0.66,-0.03,9.19,0.10,1.50,88.00,848.20
2015-10-04 1848,15.20,99.57,301.08,352.75,-3.13,0.64,0.00,9.18,0.10,1.50,92.67,848.20
2015-10-04 1849,15.20,100.00,298.95,352.22,-3.48,0.77,0.03,9.18,0.10,1.10,82.33,848.20
2015-10-04 1850,15.20,100.00,297.97,352.02,-3.87,0.62,-0.03,9.17,0.10,1.40,87.00,848.13
2015-10-04 1851,15.10,100.00,297.34,351.90,-3.98,0.50,-0.06,9.16,0.10,1.20,91.00,848.20
2015-10-04 1852,15.10,100.00,296.77,351.71,-4.14,0.54,0.00,9.17,0.10,1.20,87.00,848.10
2015-10-04 1853,15.10,100.00,296.46,351.57,-4.23,0.56,-0.03,9.16,0.10,1.10,87.33,848.10
2015-10-04 1854,15.00,100.00,296.54,351.43,-4.39,0.52,-0.06,9.15,0.10,1.00,84.33,848.10
2015-10-04 1855,15.00,100.00,297.15,351.30,-4.39,0.48,-0.08,9.16,0.10,0.90,86.33,848.10
2015-10-04 1856,14.93,100.00,298.18,351.49,-4.43,0.48,-0.06,9.14,0.10,1.00,99.00,848.10
2015-10-04 1857,14.90,100.00,298.52,351.51,-4.33,0.56,0.00,9.15,0.10,1.00,99.00,848.10
2015-10-04 1858,14.90,100.00,298.45,351.46,-4.12,0.52,-0.08,9.14,0.10,1.30,104.33,848.10
2015-10-04 1859,14.90,100.00,298.89,351.51,-3.85,0.68,0.00,9.12,0.10,1.20,103.67,848.10
2015-10-04 1900,14.90,100.00,299.32,351.42,-3.60,0.77,-0.03,9.16,0.10,1.40,103.33,848.10
2015-10-04 1901,14.90,100.00,299.93,351.35,-3.42,0.81,-0.06,9.12,0.10,1.50,104.00,848.10
2015-10-04 1902,14.90,100.00,300.52,351.47,-3.15,0.89,-0.08,9.13,0.10,1.40,105.33,848.10
2015-10-04 1903,15.00,100.00,301.13,351.70,-2.98,0.95,-0.06,9.12,0.10,1.40,99.00,848.10
2015-10-04 1904,15.00,99.83,301.38,351.84,-2.88,0.99,-0.06,9.12,0.10,2.00,97.67,848.10
2015-10-04 1905,15.00,99.90,301.63,351.54,-2.63,1.24,0.03,9.11,0.10,1.80,96.33,848.10
2015-10-04 1906,15.10,100.00,301.78,351.29,-2.75,1.37,-0.06,9.14,0.10,1.20,88.67,848.10
2015-10-04 1907,15.10,100.00,301.79,350.76,-2.82,1.35,0.00,9.13,0.10,1.20,90.33,848.10
2015-10-04 1908,15.00,100.00,301.68,350.80,-3.00,1.18,-0.06,9.09,0.10,1.20,95.67,848.10
2015-10-04 1909,15.00,100.00,301.65,350.79,-3.09,1.12,0.00,9.10,0.10,1.10,108.33,848.10
2015-10-04 1910,15.00,100.00,301.45,350.93,-3.17,1.01,-0.03,9.10,0.10,1.30,114.00,848.20
2015-10-04 1911,15.00,100.00,301.23,351.10,-3.11,1.04,0.03,9.10,0.10,1.40,111.67,848.20
2015-10-04 1912,15.00,100.00,301.09,351.12,-3.04,1.02,-0.06,9.07,0.10,1.20,113.33,848.20
2015-10-04 1913,15.00,100.00,300.93,351.15,-3.00,0.95,-0.06,9.07,0.10,1.00,117.33,848.20
2015-10-04 1914,15.00,100.00,300.56,351.14,-3.06,1.02,-0.03,9.08,0.10,1.30,111.00,848.20
2015-10-04 1915,15.00,100.00,300.30,351.00,-3.06,1.08,-0.06,9.08,0.10,1.20,102.33,848.20
2015-10-04 1916,15.00,100.00,300.17,350.94,-3.06,1.22,-0.06,9.06,0.10,1.40,105.33,848.20
2015-10-04 1917,15.00,100.00,300.11,350.83,-2.96,1.37,-0.03,9.06,0.10,1.40,105.67,848.20
2015-10-04 1918,15.00,100.00,300.12,350.73,-2.90,1.28,-0.06,9.04,0.10,1.50,110.33,848.20
2015-10-04 1919,15.00,100.00,300.55,350.85,-2.84,1.24,-0.03,9.06,0.10,1.60,109.67,848.20
2015-10-04 1920,15.00,100.00,300.70,350.88,-2.82,1.14,-0.06,9.04,0.10,1.60,106.00,848.20
2015-10-04 1921,15.00,100.00,300.69,350.62,-2.75,1.22,-0.06,9.05,0.10,1.60,103.33,848.20
2015-10-04 1922,14.93,100.00,300.82,350.48,-2.80,1.06,-0.06,9.03,0.10,1.60,101.00,848.10
2015-10-04 1923,14.90,100.00,301.17,350.42,-2.78,0.95,-0.03,9.03,0.10,1.60,101.67,848.10
2015-10-04 1924,14.90,100.00,301.89,350.29,-2.77,0.95,-0.03,9.03,0.10,1.60,102.00,848.20
2015-10-04 1925,14.90,100.00,303.30,350.34,-2.75,0.75,0.00,9.03,0.10,1.40,103.33,848.20
2015-10-04 1926,14.90,100.00,305.66,350.47,-2.67,0.77,0.00,9.02,0.10,1.50,106.33,848.20
2015-10-04 1927,14.90,100.00,308.86,350.62,-2.49,0.75,-0.03,9.02,0.10,1.50,107.67,848.20
2015-10-04 1928,14.90,100.00,312.15,350.69,-2.36,0.72,0.03,9.02,0.10,1.70,103.00,848.20
2015-10-04 1929,14.90,100.00,315.43,350.80,-2.07,0.73,0.00,9.01,0.10,1.70,100.67,848.20
2015-10-04 1930,14.90,100.00,319.07,350.80,-1.88,0.75,0.03,9.01,0.10,1.80,97.33,848.20
2015-10-04 1931,14.90,100.00,322.92,350.91,-1.68,0.75,-0.06,8.99,0.10,1.80,99.00,848.20
2015-10-04 1932,14.90,100.00,325.86,351.01,-1.43,0.77,-0.06,9.00,0.10,2.00,101.33,848.20
2015-10-04 1933,14.90,100.00,327.41,351.10,-1.32,0.81,-0.08,8.97,0.10,1.80,97.33,848.20
2015-10-04 1934,14.90,100.00,328.04,351.24,-1.22,0.72,-0.08,8.98,0.10,1.70,97.00,848.20
2015-10-04 1935,14.87,100.00,328.67,351.27,-1.16,0.66,0.03,8.98,0.10,1.90,99.33,848.20
2015-10-04 1936,14.90,100.00,330.01,351.38,-1.08,0.73,-0.06,8.99,0.10,1.80,102.33,848.20
2015-10-04 1937,14.83,100.00,332.03,351.51,-1.01,0.72,-0.08,8.99,0.10,1.70,102.33,848.20
2015-10-04 1938,14.83,100.00,334.22,351.70,-0.99,0.72,-0.06,8.97,0.10,2.00,106.33,848.20
2015-10-04 1939,14.90,100.00,336.17,352.02,-0.72,0.99,0.00,8.96,0.10,2.20,108.00,848.20
2015-10-04 1940,14.90,100.00,337.41,352.36,-0.54,0.99,0.06,8.96,0.10,2.30,104.67,848.20
2015-10-04 1941,14.97,100.00,337.76,352.24,-0.44,0.93,0.00,8.96,0.10,2.10,98.33,848.17
2015-10-04 1942,14.97,100.00,337.50,352.10,-0.54,0.75,-0.06,8.95,0.10,2.00,95.67,848.10
2015-10-04 1943,14.90,100.00,337.14,352.17,-0.79,0.52,0.00,8.96,0.10,2.10,96.33,848.10
2015-10-04 1944,14.87,100.00,337.20,352.19,-0.89,0.37,0.00,8.96,0.10,2.10,100.67,848.13
2015-10-04 1945,14.80,100.00,337.85,352.03,-0.91,0.21,-0.03,8.94,0.10,2.00,103.00,848.20
2015-10-04 1946,14.77,100.00,338.57,351.98,-1.04,0.17,-0.03,8.94,0.10,2.10,101.33,848.20
2015-10-04 1947,14.70,100.00,338.88,352.17,-1.08,0.06,-0.03,8.94,0.10,2.20,102.33,848.20
2015-10-04 1948,14.70,100.00,338.84,352.35,-0.99,0.12,-0.03,8.94,0.10,2.50,102.33,848.20
2015-10-04 1949,14.70,100.00,339.18,352.46,-0.91,0.21,-0.06,8.94,0.10,2.50,104.67,848.20
2015-10-04 1950,14.67,100.00,340.06,352.52,-0.97,0.14,-0.06,8.94,0.10,2.40,105.00,848.20
2015-10-04 1951,14.70,100.00,340.91,352.70,-0.77,0.23,0.06,8.92,0.10,2.40,107.67,848.20
2015-10-04 1952,14.60,100.00,341.21,352.72,-0.83,0.10,-0.06,8.93,0.10,2.10,110.00,848.20
2015-10-04 1953,14.63,100.00,340.89,352.81,-0.85,0.10,0.00,8.91,0.10,2.40,106.33,848.20
2015-10-04 1954,14.60,100.00,340.46,352.87,-0.81,0.08,-0.03,8.91,0.10,2.30,107.00,848.20
2015-10-04 1955,14.60,100.00,340.48,353.11,-0.89,0.10,-0.03,8.91,0.10,2.30,106.00,848.20
2015-10-04 1956,14.60,100.00,340.62,353.24,-0.93,0.15,-0.08,8.91,0.10,2.40,112.67,848.20
2015-10-04 1957,14.60,100.00,340.21,353.35,-0.68,0.33,-0.03,8.91,0.10,2.10,116.67,848.20
2015-10-04 1958,14.60,100.00,339.01,353.46,-0.85,0.25,-0.08,8.89,0.10,2.00,114.67,848.20
2015-10-04 1959,14.60,100.00,337.74,353.69,-0.89,0.29,0.00,8.89,0.10,2.40,114.67,848.20
2015-10-04 2000,14.70,100.00,337.23,353.73,-0.72,0.56,-0.06,8.90,0.10,2.00,115.33,848.20
2015-10-04 2001,14.70,100.00,337.69,353.85,-0.97,0.41,-0.03,8.88,0.10,2.60,108.33,848.20
2015-10-04 2002,14.70,100.00,338.15,353.84,-0.77,0.46,0.00,8.91,0.10,2.40,122.33,848.20
2015-10-04 2003,14.70,100.00,338.30,353.72,-0.93,0.35,-0.06,8.90,0.10,2.30,118.67,848.20
2015-10-04 2004,14.70,100.00,338.66,353.87,-0.91,0.43,-0.06,8.90,0.10,2.00,110.00,848.20
2015-10-04 2005,14.70,100.00,339.23,353.74,-1.01,0.25,-0.06,8.90,0.10,2.30,115.67,848.20
2015-10-04 2006,14.60,100.00,339.57,353.81,-1.02,0.19,-0.03,8.88,0.10,2.50,103.67,848.20
2015-10-04 2007,14.60,100.00,339.67,353.63,-1.18,0.08,0.00,8.91,0.10,1.80,119.00,848.20
2015-10-04 2008,14.60,100.00,339.39,353.84,-1.12,0.17,-0.08,8.87,0.10,2.00,107.67,848.20
2015-10-04 2009,14.50,100.00,338.74,353.79,-1.14,0.12,-0.08,8.88,0.10,1.80,112.33,848.20
2015-10-04 2010,14.50,100.00,337.34,353.72,-1.12,0.15,-0.08,8.87,0.10,1.80,129.00,848.20
2015-10-04 2011,14.50,100.00,336.14,353.74,-1.16,0.23,-0.03,8.88,0.10,2.10,106.67,848.20
2015-10-04 2012,14.50,100.00,335.75,353.50,-1.20,0.10,-0.06,8.87,0.10,1.80,131.33,848.20
2015-10-04 2013,14.50,100.00,335.77,353.65,-1.28,0.12,-0.06,8.87,0.10,1.90,113.33,848.20
2015-10-04 2014,14.50,100.00,335.34,353.53,-1.18,0.23,-0.08,8.87,0.10,1.60,121.33,848.20
2015-10-04 2015,14.50,100.00,334.90,353.27,-1.30,0.14,-0.08,8.88,0.10,2.00,116.67,848.20
2015-10-04 2016,14.50,100.00,335.13,353.39,-1.30,0.17,-0.03,8.87,0.10,2.20,112.33,848.20
2015-10-04 2017,14.40,100.00,335.55,353.22,-1.35,0.12,-0.06,8.87,0.10,1.90,121.00,848.20
2015-10-04 2018,14.40,100.00,335.42,353.47,-1.28,0.21,-0.06,8.86,0.10,1.90,114.33,848.20
2015-10-04 2019,14.40,100.00,334.69,353.23,-1.24,0.31,0.00,8.87,0.10,2.30,115.67,848.20
2015-10-04 2020,14.40,100.00,334.38,353.28,-1.20,0.35,-0.03,8.87,0.10,2.70,110.33,848.20
2015-10-04 2021,14.47,100.00,334.97,353.45,-0.99,0.46,-0.03,8.87,0.10,2.20,112.33,848.20
2015-10-04 2022,14.50,100.00,335.23,353.39,-1.14,0.37,-0.06,8.85,0.10,2.10,108.00,848.20
2015-10-04 2023,14.50,100.00,334.51,353.40,-1.12,0.35,-0.03,8.85,0.10,2.00,107.33,848.20
2015-10-04 2024,14.43,100.00,332.98,353.27,-1.24,0.31,-0.08,8.87,0.10,2.00,118.67,848.20
2015-10-04 2025,14.40,100.00,331.48,353.20,-1.22,0.37,-0.03,8.86,0.10,1.60,119.33,848.20
2015-10-04 2026,14.40,100.00,331.01,353.04,-1.35,0.25,-0.03,8.88,0.10,2.20,124.00,848.20
2015-10-04 2027,14.40,100.00,331.01,352.91,-1.37,0.37,-0.06,8.85,0.10,2.30,124.33,848.20
2015-10-04 2028,14.40,100.00,330.80,352.77,-1.37,0.25,-0.03,8.88,0.10,2.30,129.00,848.20
2015-10-04 2029,14.40,100.00,330.01,352.58,-1.47,0.19,-0.06,8.85,0.10,2.40,127.33,848.20
2015-10-04 2030,14.37,100.00,328.86,352.44,-1.45,0.25,-0.08,8.85,0.10,2.50,121.00,848.10
2015-10-04 2031,14.30,100.00,327.80,352.43,-1.51,0.33,-0.06,8.86,0.10,3.30,123.33,848.10
2015-10-04 2032,14.37,100.00,327.01,352.74,-1.55,0.39,0.00,8.86,0.10,3.40,104.67,848.10
2015-10-04 2033,14.40,100.00,326.34,352.61,-1.37,0.66,-0.03,8.85,0.10,3.00,114.67,848.10
2015-10-04 2034,14.40,100.00,324.93,352.60,-1.51,0.46,-0.06,8.87,0.10,3.00,110.67,848.10
2015-10-04 2035,14.40,100.00,323.55,352.07,-1.61,0.48,0.00,8.85,0.10,2.10,121.33,848.10
2015-10-04 2036,14.40,100.00,323.15,352.20,-1.86,0.35,0.00,8.86,0.10,2.90,113.00,848.10
2015-10-04 2037,14.40,100.00,323.59,352.00,-1.74,0.46,-0.06,8.85,0.10,2.30,110.67,848.10
2015-10-04 2038,14.40,100.00,324.26,352.06,-1.80,0.46,-0.03,8.85,0.10,2.40,121.33,848.10
2015-10-04 2039,14.40,100.00,324.38,352.09,-1.66,0.52,-0.08,8.88,0.10,3.30,114.33,848.10
2015-10-04 2040,14.40,100.00,324.40,351.93,-1.59,0.56,-0.06,8.86,0.10,3.10,114.00,848.10
2015-10-04 2041,14.30,100.00,325.12,351.95,-1.74,0.35,0.00,8.85,0.10,2.90,124.33,848.10
2015-10-04 2042,14.30,100.00,325.99,351.92,-1.70,0.33,0.00,8.87,0.10,2.90,124.67,848.10
2015-10-04 2043,14.30,100.00,327.05,351.93,-1.68,0.29,-0.06,8.85,0.10,2.40,127.00,848.10
2015-10-04 2044,14.30,100.00,328.02,352.01,-1.64,0.27,0.03,8.84,0.10,2.90,117.33,848.10
2015-10-04 2045,14.30,100.00,328.08,352.15,-1.37,0.54,-0.03,8.84,0.10,2.50,123.67,848.10
2015-10-04 2046,14.30,100.00,327.46,351.99,-1.45,0.43,-0.03,8.84,0.10,2.60,122.00,848.10
2015-10-04 2047,14.30,100.00,326.25,352.12,-1.41,0.48,-0.06,8.86,0.10,2.60,125.00,848.10
2015-10-04 2048,14.30,100.00,325.22,352.13,-1.41,0.54,-0.03,8.84,0.10,2.50,125.00,848.10
2015-10-04 2049,14.30,100.00,324.53,351.74,-1.59,0.54,-0.03,8.84,0.10,2.00,127.00,848.10
2015-10-04 2050,14.30,100.00,323.98,351.89,-1.72,0.41,-0.03,8.85,0.10,2.40,127.67,848.10
2015-10-04 2051,14.30,100.00,323.59,351.79,-1.72,0.48,-0.03,8.84,0.10,2.30,130.00,848.07
2015-10-04 2052,14.27,100.00,323.65,351.63,-1.76,0.41,-0.03,8.85,0.10,2.60,126.00,848.07
2015-10-04 2053,14.20,100.00,324.78,351.62,-1.74,0.44,-0.03,8.83,0.10,2.40,128.33,848.07
2015-10-04 2054,14.20,100.00,326.80,351.89,-1.66,0.48,-0.03,8.84,0.10,3.00,129.67,848.10
2015-10-04 2055,14.20,100.00,328.87,351.76,-1.45,0.50,-0.06,8.83,0.10,2.10,134.00,848.10
2015-10-04 2056,14.20,100.00,330.17,352.01,-1.49,0.41,-0.08,8.84,0.10,2.80,132.33,848.10
2015-10-04 2057,14.20,100.00,330.71,351.94,-1.35,0.52,-0.06,8.84,0.10,3.00,133.33,848.10
2015-10-04 2058,14.20,100.00,331.01,351.94,-1.35,0.43,0.00,8.82,0.10,2.60,128.33,848.10
2015-10-04 2059,14.20,100.00,330.92,351.82,-1.26,0.43,-0.03,8.84,0.10,2.90,117.33,848.10
2015-10-04 2100,14.20,100.00,330.79,351.97,-1.32,0.41,-0.03,8.84,0.10,2.80,123.67,848.10
2015-10-04 2101,14.20,100.00,330.00,351.97,-1.32,0.46,-0.06,8.83,0.10,2.90,117.67,848.07
2015-10-04 2102,14.20,100.00,328.94,351.94,-1.32,0.43,0.00,8.84,0.10,2.20,122.00,848.00
2015-10-04 2103,14.20,100.00,327.84,351.66,-1.39,0.43,-0.03,8.81,0.10,2.60,123.00,848.00
2015-10-04 2104,14.20,100.00,326.47,351.83,-1.37,0.50,-0.06,8.83,0.10,2.30,112.00,848.00
2015-10-04 2105,14.20,100.00,325.04,351.44,-1.43,0.56,-0.06,8.83,0.10,2.30,119.67,848.00
2015-10-04 2106,14.20,100.00,324.12,351.45,-1.61,0.43,-0.06,8.83,0.10,2.40,115.00,848.00
2015-10-04 2107,14.20,100.00,323.79,351.44,-1.62,0.46,0.00,8.83,0.10,2.30,118.00,848.00
2015-10-04 2108,14.13,100.00,323.97,351.30,-1.74,0.43,0.00,8.83,0.10,2.50,115.67,848.03
2015-10-04 2109,14.10,100.00,324.74,351.18,-1.70,0.46,0.00,8.82,0.10,2.40,121.00,848.10
2015-10-04 2110,14.10,100.00,326.22,351.26,-1.68,0.41,-0.03,8.83,0.10,2.20,121.00,848.10
2015-10-04 2111,14.10,100.00,327.66,351.09,-1.59,0.44,0.00,8.83,0.10,2.20,115.33,848.10
2015-10-04 2112,14.10,100.00,328.65,351.01,-1.55,0.37,-0.08,8.83,0.10,2.30,126.00,848.10
2015-10-04 2113,14.10,100.00,329.09,351.21,-1.53,0.39,-0.08,8.81,0.10,2.30,119.00,848.10
2015-10-04 2114,14.10,100.00,329.57,351.22,-1.39,0.43,-0.03,8.84,0.10,2.80,123.67,848.10
2015-10-04 2115,14.10,100.00,329.74,351.22,-1.35,0.50,-0.06,8.82,0.10,2.70,122.00,848.10
2015-10-04 2116,14.10,100.00,328.94,351.09,-1.33,0.44,0.03,8.81,0.10,2.70,129.00,848.10
2015-10-04 2117,14.10,100.00,326.94,351.07,-1.35,0.43,-0.08,8.83,0.10,2.40,114.33,848.03
2015-10-04 2118,14.10,100.00,323.96,351.08,-1.49,0.44,-0.06,8.79,0.10,3.00,126.00,848.00
2015-10-04 2119,14.10,100.00,320.60,350.90,-1.45,0.52,0.00,8.83,0.10,2.90,133.00,848.00
2015-10-04 2120,14.10,100.00,318.09,350.56,-1.72,0.39,0.03,8.81,0.10,2.60,122.00,848.00
2015-10-04 2121,14.00,100.00,317.36,350.44,-1.99,0.33,-0.08,8.81,0.10,2.40,125.33,848.00
2015-10-04 2122,14.00,100.00,318.18,350.35,-2.01,0.33,0.00,8.81,0.10,2.20,131.67,848.00
2015-10-04 2123,14.00,100.00,319.13,350.26,-2.20,0.19,-0.06,8.81,0.10,2.70,121.00,848.00
2015-10-04 2124,14.00,100.00,318.53,350.34,-2.05,0.37,0.00,8.79,0.10,2.70,122.67,848.00
2015-10-04 2125,13.93,100.00,317.58,350.02,-2.11,0.29,-0.08,8.81,0.10,2.20,124.33,848.00
2015-10-04 2126,13.90,100.00,317.71,350.21,-2.09,0.44,-0.08,8.80,0.10,2.10,130.00,848.00
2015-10-04 2127,13.90,100.00,319.56,349.92,-2.11,0.33,-0.03,8.81,0.10,1.90,127.00,848.00
2015-10-04 2128,13.90,100.00,322.29,349.86,-2.11,0.29,-0.03,8.79,0.10,1.60,132.33,848.00
2015-10-04 2129,13.90,100.00,324.60,350.09,-1.99,0.31,0.00,8.82,0.10,2.60,127.33,848.00
2015-10-04 2130,13.90,100.00,325.22,350.10,-1.68,0.48,-0.08,8.80,0.10,2.20,139.33,848.00
2015-10-04 2131,13.90,100.00,325.09,350.05,-1.62,0.46,-0.08,8.82,0.10,2.00,119.67,848.00
2015-10-04 2132,13.90,100.00,325.02,349.89,-1.55,0.50,-0.06,8.79,0.10,1.90,129.33,848.03
2015-10-04 2133,13.83,100.00,325.59,349.99,-1.59,0.43,-0.06,8.82,0.10,2.70,136.33,848.03
2015-10-04 2134,13.87,100.00,326.63,349.93,-1.37,0.54,-0.08,8.79,0.10,2.10,145.00,848.10
2015-10-04 2135,13.80,100.00,327.85,349.91,-1.49,0.37,-0.06,8.79,0.10,2.30,130.67,848.07
2015-10-04 2136,13.80,100.00,329.07,350.08,-1.30,0.48,0.00,8.79,0.10,2.30,138.33,848.00
2015-10-04 2137,13.80,100.00,330.70,350.18,-1.32,0.39,-0.06,8.80,0.10,2.40,133.67,848.00
2015-10-04 2138,13.80,100.00,331.77,350.19,-1.24,0.46,0.00,8.78,0.10,2.10,135.67,848.00
2015-10-04 2139,13.80,100.00,331.56,350.17,-1.18,0.41,0.00,8.78,0.10,2.90,145.00,848.00
2015-10-04 2140,13.80,100.00,331.46,350.15,-1.16,0.43,-0.06,8.78,0.10,3.10,147.33,848.00
2015-10-04 2141,13.80,100.00,332.52,350.25,-1.06,0.44,0.00,8.78,0.10,3.10,145.33,848.00
2015-10-04 2142,13.80,100.00,334.61,350.54,-0.97,0.43,-0.08,8.78,0.10,3.20,143.67,848.00
2015-10-04 2143,13.80,100.00,336.28,350.56,-0.72,0.46,-0.00,8.80,0.10,2.30,150.00,848.00
2015-10-04 2144,13.80,100.00,337.07,350.56,-0.89,0.31,-0.06,8.79,0.10,2.90,141.00,848.00
2015-10-04 2145,13.80,100.00,336.86,350.74,-0.77,0.41,-0.03,8.77,0.10,2.70,137.33,848.00
2015-10-04 2146,13.80,100.00,336.94,350.91,-0.75,0.41,-0.03,8.76,0.10,2.60,144.00,848.00
2015-10-04 2147,13.80,100.00,337.50,350.82,-0.68,0.41,-0.03,8.76,0.10,2.70,144.67,848.00
2015-10-04 2148,13.80,100.00,338.05,350.93,-0.73,0.33,-0.03,8.76,0.10,2.90,149.00,848.00
2015-10-04 2149,13.80,100.00,338.37,350.92,-0.66,0.44,-0.06,8.78,0.10,2.80,140.00,848.00
2015-10-04 2150,13.80,100.00,338.35,351.04,-0.62,0.48,0.00,8.77,0.10,2.80,143.33,848.00
2015-10-04 2151,13.80,100.00,338.75,351.11,-0.64,0.44,-0.06,8.77,0.10,2.80,147.00,848.00
2015-10-04 2152,13.90,100.00,339.34,351.19,-0.56,0.44,-0.03,8.78,0.10,2.60,147.67,848.00
2015-10-04 2153,13.90,100.00,339.61,351.41,-0.46,0.44,-0.08,8.76,0.10,2.80,152.33,848.00
2015-10-04 2154,13.90,100.00,339.80,351.36,-0.52,0.46,-0.03,8.77,0.10,2.20,143.00,848.00
2015-10-04 2155,13.90,100.00,340.00,351.48,-0.60,0.37,-0.03,8.77,0.10,3.10,150.33,848.00
2015-10-04 2156,13.90,100.00,340.57,351.37,-0.50,0.37,0.00,8.77,0.10,3.00,157.67,848.00
2015-10-04 2157,13.90,100.00,341.21,351.51,-0.52,0.35,-0.06,8.77,0.10,2.30,154.00,848.00
2015-10-04 2158,13.90,100.00,341.82,351.59,-0.52,0.29,-0.06,8.75,0.10,2.60,154.33,848.00
2015-10-04 2159,13.90,100.00,342.24,351.71,-0.52,0.33,0.00,8.77,0.10,2.80,155.00,848.00
2015-10-04 2200,13.90,100.00,342.27,351.69,-0.43,0.35,-0.08,8.77,0.10,2.00,147.33,848.00
2015-10-04 2201,13.90,100.00,341.52,351.87,-0.50,0.27,-0.06,8.77,0.10,2.50,156.00,848.00
2015-10-04 2202,13.90,100.00,340.46,351.76,-0.52,0.33,0.03,8.75,0.10,2.50,154.00,848.00
2015-10-04 2203,13.90,100.00,339.38,351.73,-0.56,0.29,0.00,8.74,0.10,2.70,155.67,848.00
2015-10-04 2204,13.97,100.00,339.02,351.83,-0.50,0.37,0.00,8.77,0.10,2.40,156.00,848.00
2015-10-04 2205,14.00,100.00,339.58,351.86,-0.64,0.31,0.03,8.76,0.10,2.60,144.33,848.00
2015-10-04 2206,14.00,100.00,340.75,352.18,-0.60,0.35,-0.03,8.74,0.10,2.80,158.00,848.00
2015-10-04 2207,14.00,100.00,342.01,352.28,-0.41,0.43,0.00,8.77,0.10,2.50,162.33,848.00
2015-10-04 2208,14.03,100.00,342.97,352.31,-0.39,0.41,0.00,8.75,0.10,2.70,155.00,848.00
2015-10-04 2209,14.10,100.00,343.64,352.48,-0.21,0.50,0.03,8.76,0.10,2.40,154.67,848.00
2015-10-04 2210,14.10,100.00,343.98,352.37,-0.43,0.33,-0.03,8.76,0.10,2.50,151.33,848.10
2015-10-04 2211,14.10,100.00,344.10,352.68,-0.39,0.39,-0.03,8.76,0.10,2.30,150.00,848.00
2015-10-04 2212,14.10,100.00,343.81,352.69,-0.33,0.35,-0.08,8.74,0.10,2.20,149.33,848.00
2015-10-04 2213,14.10,100.00,343.35,352.59,-0.35,0.33,-0.08,8.75,0.10,2.50,141.00,848.00
2015-10-04 2214,14.10,100.00,342.50,352.59,-0.50,0.25,-0.06,8.74,0.10,2.50,128.67,847.97
2015-10-04 2215,14.10,100.00,341.22,352.53,-0.52,0.25,-0.06,8.75,0.10,2.80,134.00,847.97
2015-10-04 2216,14.10,100.00,339.28,352.45,-0.54,0.33,-0.06,8.76,0.10,2.80,139.67,847.90
2015-10-04 2217,14.10,100.00,337.17,352.42,-0.64,0.31,-0.08,8.76,0.10,3.60,126.33,847.90
2015-10-04 2218,14.10,100.00,336.18,352.54,-0.70,0.41,0.00,8.74,0.10,3.00,144.67,847.90
2015-10-04 2219,14.10,100.00,337.03,352.50,-0.70,0.41,-0.03,8.75,0.10,2.60,128.67,847.90
2015-10-04 2220,14.13,100.00,338.80,352.47,-0.85,0.29,0.00,8.77,0.10,2.80,137.00,847.90
2015-10-04 2221,14.10,100.00,339.96,352.60,-0.75,0.31,-0.08,8.76,0.10,2.90,136.00,847.90
2015-10-04 2222,14.17,100.00,340.22,352.74,-0.70,0.41,-0.06,8.76,0.10,2.80,147.33,847.90
2015-10-04 2223,14.20,100.00,339.76,352.62,-0.56,0.41,0.00,8.76,0.10,3.10,146.33,847.90
2015-10-04 2224,14.20,100.00,339.18,352.50,-0.70,0.33,0.03,8.75,0.10,3.00,157.33,847.90
2015-10-04 2225,14.10,100.00,338.99,352.46,-0.83,0.19,-0.03,8.75,0.10,2.50,165.33,847.90
2015-10-04 2226,14.10,100.00,339.30,352.47,-0.81,0.21,-0.08,8.76,0.10,1.90,142.67,847.90
2015-10-04 2227,14.10,100.00,340.04,352.52,-0.91,0.17,0.00,8.77,0.10,2.80,137.33,847.90
2015-10-04 2228,14.10,100.00,340.15,352.44,-0.77,0.25,-0.06,8.76,0.10,2.60,145.67,847.90
2015-10-04 2229,14.10,100.00,339.35,352.63,-0.89,0.15,-0.06,8.75,0.10,3.20,143.00,847.90
2015-10-04 2230,14.10,100.00,337.47,352.70,-0.77,0.33,-0.08,8.75,0.10,2.80,144.00,847.90
2015-10-04 2231,14.10,100.00,335.12,352.47,-0.87,0.29,-0.06,8.76,0.10,2.70,139.67,847.90
2015-10-04 2232,14.10,100.00,333.93,352.32,-0.99,0.27,-0.03,8.77,0.10,2.40,143.67,847.93
2015-10-04 2233,14.10,100.00,334.69,352.28,-1.16,0.19,-0.06,8.75,0.10,3.20,150.67,848.00
2015-10-04 2234,14.10,100.00,335.92,352.54,-0.91,0.37,-0.03,8.75,0.10,3.20,147.00,847.97
2015-10-04 2235,14.10,100.00,336.86,352.54,-0.99,0.35,-0.08,8.77,0.10,3.10,152.33,847.97
2015-10-04 2236,14.17,100.00,336.58,352.49,-0.89,0.39,0.00,8.74,0.10,2.00,146.67,847.90
2015-10-04 2237,14.10,100.00,333.78,352.41,-1.06,0.25,-0.08,8.75,0.10,2.90,154.33,847.90
2015-10-04 2238,14.13,100.00,329.09,352.18,-1.20,0.23,-0.08,8.74,0.10,2.80,146.33,847.90
2015-10-04 2239,14.10,100.00,325.48,352.03,-1.33,0.23,-0.08,8.76,0.10,3.40,152.67,847.90
2015-10-04 2240,14.10,100.00,325.95,351.99,-1.37,0.29,0.03,8.77,0.10,3.00,142.33,847.90
2015-10-04 2241,14.10,100.00,329.41,351.94,-1.39,0.27,-0.08,8.76,0.10,3.00,142.00,847.87
2015-10-04 2242,14.10,100.00,333.15,352.11,-1.33,0.31,0.00,8.76,0.10,3.00,142.33,847.90
2015-10-04 2243,14.10,100.00,335.69,352.21,-1.18,0.35,-0.03,8.75,0.10,3.00,141.00,847.90
2015-10-04 2244,14.10,100.00,336.39,352.19,-1.20,0.19,-0.08,8.76,0.10,3.10,146.67,847.90
2015-10-04 2245,14.10,100.00,335.84,352.13,-1.08,0.25,-0.06,8.75,0.10,2.60,157.00,847.90
2015-10-04 2246,14.10,100.00,334.57,352.00,-1.22,0.14,-0.06,8.76,0.10,2.70,160.33,847.90
2015-10-04 2247,14.00,100.00,333.35,352.04,-1.18,0.15,-0.03,8.76,0.10,2.80,153.00,847.90
2015-10-04 2248,14.03,100.00,333.56,351.97,-1.20,0.17,-0.08,8.74,0.10,3.20,144.33,847.90
2015-10-04 2249,14.10,100.00,334.73,352.02,-1.04,0.31,-0.08,8.77,0.10,2.80,154.67,847.90
2015-10-04 2250,14.10,100.00,335.04,352.03,-1.08,0.27,-0.06,8.74,0.10,2.50,163.33,847.90
2015-10-04 2251,14.07,100.00,334.45,351.93,-1.12,0.25,-0.06,8.76,0.10,2.10,168.67,847.90
2015-10-04 2252,14.00,100.00,333.03,351.83,-1.26,0.14,-0.06,8.76,0.10,2.60,157.33,847.90
2015-10-04 2253,14.00,100.00,330.25,351.72,-1.32,0.14,-0.03,8.76,0.10,2.60,167.33,847.90
2015-10-04 2254,14.00,100.00,327.38,351.48,-1.35,0.15,-0.03,8.75,0.10,2.20,157.67,847.90
2015-10-04 2255,14.00,100.00,326.53,351.56,-1.51,0.10,0.00,8.77,0.10,3.10,149.00,847.90
2015-10-04 2256,14.00,100.00,328.04,351.38,-1.39,0.25,0.06,8.74,0.10,3.10,151.00,847.90
2015-10-04 2257,14.00,100.00,330.15,351.50,-1.41,0.19,-0.03,8.77,0.10,2.20,159.67,847.90
2015-10-04 2258,14.00,100.00,332.23,351.54,-1.37,0.21,0.03,8.74,0.10,2.40,161.67,847.90
2015-10-04 2259,13.97,100.00,333.47,351.61,-1.30,0.25,-0.03,8.77,0.10,2.60,157.00,847.90
2015-10-04 2300,14.00,100.00,333.83,351.56,-1.20,0.33,0.00,8.77,0.10,2.40,161.00,847.90
2015-10-04 2301,14.00,100.00,333.77,351.54,-1.14,0.35,-0.03,8.74,0.10,2.60,150.33,847.90
2015-10-04 2302,14.00,100.00,334.58,351.63,-1.04,0.41,0.00,8.74,0.10,2.30,152.33,847.90
2015-10-04 2303,14.00,100.00,336.55,351.59,-0.89,0.37,0.00,8.76,0.10,2.30,152.67,847.90
2015-10-04 2304,14.00,100.00,338.18,351.69,-0.99,0.31,-0.06,8.75,0.10,2.30,149.33,847.83
2015-10-04 2305,13.90,100.00,337.80,351.91,-0.93,0.27,0.00,8.78,0.10,2.50,155.33,847.83
2015-10-04 2306,14.00,100.00,335.66,351.71,-0.89,0.33,0.00,8.75,0.10,2.40,150.00,847.80
2015-10-04 2307,14.00,100.00,331.82,351.65,-0.91,0.37,-0.06,8.75,0.10,2.70,145.67,847.90
2015-10-04 2308,14.00,100.00,327.21,351.50,-0.99,0.44,0.03,8.75,0.10,2.70,149.00,847.90
2015-10-04 2309,14.00,100.00,325.56,351.31,-1.28,0.35,-0.06,8.76,0.10,2.10,149.67,847.90
2015-10-04 2310,14.00,100.00,328.59,351.28,-1.37,0.33,-0.06,8.76,0.10,3.00,154.33,847.90
2015-10-04 2311,14.00,100.00,333.66,351.40,-1.30,0.33,-0.03,8.76,0.10,2.30,158.00,847.90
2015-10-04 2312,14.00,100.00,337.92,351.59,-1.18,0.33,-0.03,8.75,0.10,2.40,154.33,847.90
2015-10-04 2313,13.93,100.00,340.15,351.59,-1.01,0.27,-0.03,8.75,0.10,2.20,155.67,847.90
2015-10-04 2314,13.90,100.00,340.27,351.76,-0.75,0.29,-0.06,8.78,0.10,3.20,151.67,847.90
2015-10-04 2315,13.93,100.00,338.41,351.74,-0.72,0.31,0.00,8.74,0.10,2.70,148.33,847.83
2015-10-04 2316,13.90,100.00,335.59,351.66,-0.75,0.27,0.00,8.76,0.10,2.20,127.00,847.80
2015-10-04 2317,13.97,100.00,332.70,351.61,-0.89,0.37,-0.03,8.75,0.10,2.70,144.67,847.80
2015-10-04 2318,14.00,100.00,330.72,351.60,-0.97,0.46,0.00,8.76,0.10,3.30,139.67,847.80
2015-10-04 2319,14.00,100.00,328.30,351.49,-0.97,0.52,-0.03,8.76,0.10,2.60,152.33,847.80
2015-10-04 2320,14.00,100.00,326.10,351.42,-1.26,0.41,-0.08,8.77,0.10,2.40,154.00,847.80
2015-10-04 2321,14.00,100.00,325.44,351.27,-1.43,0.37,-0.06,8.76,0.10,2.60,153.33,847.80
2015-10-04 2322,14.00,100.00,326.32,351.17,-1.43,0.35,0.00,8.76,0.10,2.70,155.67,847.80
2015-10-04 2323,14.00,100.00,328.67,351.26,-1.35,0.41,-0.03,8.76,0.10,2.60,143.33,847.80
2015-10-04 2324,14.00,100.00,331.92,351.43,-1.33,0.41,0.00,8.76,0.10,2.50,147.33,847.80
2015-10-04 2325,14.00,100.00,334.63,351.59,-1.18,0.46,-0.03,8.77,0.10,2.70,147.00,847.80
2015-10-04 2326,14.00,100.00,334.79,351.49,-1.10,0.39,-0.06,8.76,0.10,2.50,156.33,847.80
2015-10-04 2327,14.00,100.00,332.18,351.50,-1.18,0.33,-0.06,8.75,0.10,3.00,138.33,847.77
2015-10-04 2328,14.00,100.00,328.45,351.50,-1.18,0.39,-0.03,8.76,0.10,2.30,136.33,847.70
2015-10-04 2329,14.00,100.00,325.30,351.29,-1.30,0.39,0.03,8.77,0.10,3.10,130.33,847.70
2015-10-04 2330,14.00,100.00,322.73,351.06,-1.45,0.39,-0.03,8.76,0.10,2.50,136.67,847.70
2015-10-04 2331,14.00,100.00,321.55,350.97,-1.59,0.41,-0.06,8.75,0.10,2.30,151.67,847.70
2015-10-04 2332,14.00,100.00,322.96,350.77,-1.78,0.29,-0.08,8.75,0.10,2.30,146.00,847.70
2015-10-04 2333,14.00,100.00,327.36,351.00,-1.74,0.17,-0.06,8.74,0.10,2.50,153.00,847.70
2015-10-04 2334,13.97,100.00,331.54,351.18,-1.51,0.31,-0.06,8.75,0.10,2.60,146.67,847.70
2015-10-04 2335,14.00,100.00,333.20,351.19,-1.32,0.33,-0.03,8.75,0.10,2.60,136.33,847.70
2015-10-04 2336,13.90,100.00,332.99,351.27,-1.28,0.27,-0.08,8.76,0.10,2.80,145.33,847.70
2015-10-04 2337,13.90,100.00,332.42,351.28,-1.14,0.35,-0.06,8.75,0.10,2.80,147.33,847.70
2015-10-04 2338,13.90,100.00,332.94,351.13,-1.14,0.37,-0.03,8.75,0.10,2.50,145.33,847.70
2015-10-04 2339,13.90,100.00,333.49,351.11,-1.14,0.31,-0.06,8.75,0.10,2.20,151.33,847.73
2015-10-04 2340,13.90,100.00,333.21,351.12,-1.16,0.25,-0.06,8.76,0.10,2.00,164.00,847.77
2015-10-04 2341,13.90,100.00,332.17,351.15,-1.22,0.19,-0.03,8.77,0.10,2.30,146.67,847.73
2015-10-04 2342,13.90,100.00,331.58,351.03,-1.10,0.33,-0.03,8.73,0.10,2.10,132.33,847.70
2015-10-04 2343,13.90,100.00,332.83,350.92,-1.20,0.29,-0.03,8.74,0.10,2.30,157.67,847.70
2015-10-04 2344,13.90,100.00,335.44,351.10,-1.22,0.23,-0.06,8.77,0.10,2.10,153.67,847.70
2015-10-04 2345,13.90,100.00,338.07,351.20,-0.95,0.37,0.03,8.76,0.10,2.20,145.67,847.70
2015-10-04 2346,13.90,100.00,339.59,351.33,-0.95,0.31,-0.03,8.77,0.10,2.10,150.33,847.80
2015-10-04 2347,13.90,100.00,340.13,351.39,-0.77,0.39,-0.08,8.75,0.10,2.90,153.67,847.80
2015-10-04 2348,13.90,100.00,340.41,351.49,-0.58,0.43,-0.03,8.75,0.10,2.70,155.67,847.80
2015-10-04 2349,14.00,100.00,339.53,351.61,-0.46,0.43,-0.06,8.75,0.10,2.30,160.00,847.80
2015-10-04 2350,14.00,100.00,337.45,351.54,-0.58,0.43,0.00,8.76,0.10,2.50,142.00,847.77
2015-10-04 2351,14.00,100.00,334.87,351.45,-0.77,0.41,-0.06,8.76,0.10,3.00,148.00,847.77
2015-10-04 2352,14.00,100.00,331.72,351.43,-0.75,0.46,-0.03,8.75,0.10,2.50,153.00,847.80
2015-10-04 2353,14.00,100.00,329.10,351.39,-0.95,0.39,-0.06,8.74,0.10,2.60,147.67,847.80
2015-10-04 2354,14.00,100.00,328.98,351.19,-1.08,0.33,-0.06,8.75,0.10,2.30,156.00,847.80
2015-10-04 2355,14.00,100.00,331.18,351.36,-1.18,0.33,-0.08,8.75,0.10,2.60,154.33,847.80
2015-10-04 2356,14.00,100.00,333.80,351.30,-1.20,0.29,-0.03,8.75,0.10,2.00,148.67,847.80
2015-10-04 2357,14.00,100.00,336.68,351.43,-1.10,0.33,-0.06,8.75,0.10,2.10,148.00,847.80
2015-10-04 2358,14.00,100.00,339.22,351.47,-0.95,0.35,-0.08,8.75,0.10,1.60,153.00,847.83
2015-10-04 2359,13.97,100.00,340.82,351.52,-0.95,0.25,-0.03,8.76,0.10,2.20,158.00,847.90