TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-03 0000,10.40,98.10,264.30,333.10,-4.20,1.03,0.03,8.02,0.10,4.50,61.67,854.20
2015-10-03 0001,10.37,98.27,264.33,333.01,-4.37,0.85,-0.03,8.03,0.10,4.70,41.33,854.20
2015-10-03 0002,10.30,98.07,264.36,332.96,-4.41,0.89,0.00,8.02,0.10,4.60,66.00,854.17
2015-10-03 0003,10.30,97.67,264.39,333.16,-4.41,0.89,-0.06,8.02,0.10,3.40,69.00,854.20
2015-10-03 0004,10.30,98.27,264.40,333.06,-4.20,0.99,-0.03,8.02,0.10,3.40,69.67,854.20
2015-10-03 0005,10.30,97.90,264.55,332.99,-4.20,0.85,-0.03,8.01,0.10,5.50,64.00,854.17
2015-10-03 0006,10.30,98.47,264.43,332.76,-4.24,0.95,-0.08,7.98,0.10,4.70,60.00,854.20
2015-10-03 0007,10.30,98.13,264.44,332.65,-4.26,0.89,0.03,7.99,0.10,3.30,59.00,854.20
2015-10-03 0008,10.30,98.63,264.39,332.51,-4.29,0.91,-0.03,7.99,0.10,3.00,72.00,854.20
2015-10-03 0009,10.30,98.27,264.46,332.86,-4.35,0.87,-0.06,7.99,0.10,5.20,75.00,854.20
2015-10-03 0010,10.30,98.30,264.50,332.59,-4.27,0.97,-0.03,8.00,0.10,3.00,77.67,854.20
2015-10-03 0011,10.30,98.23,264.58,332.65,-4.37,1.03,-0.08,7.99,0.10,5.00,51.00,854.23
2015-10-03 0012,10.30,98.13,264.48,332.23,-4.37,1.04,0.00,7.98,0.10,3.20,78.00,854.23
2015-10-03 0013,10.30,97.43,264.40,332.50,-4.47,1.03,-0.03,7.97,0.10,4.50,58.00,854.23
2015-10-03 0014,10.30,97.63,264.45,332.99,-4.20,1.18,-0.03,7.98,0.10,3.80,70.67,854.30
2015-10-03 0015,10.30,97.00,264.55,332.87,-4.00,1.12,-0.03,7.98,0.10,4.20,64.00,854.23
2015-10-03 0016,10.30,97.10,264.80,333.06,-4.10,1.10,-0.06,7.96,0.10,4.50,59.67,854.23
2015-10-03 0017,10.37,97.03,264.93,332.83,-4.08,1.08,-0.03,7.96,0.10,5.40,70.33,854.27
2015-10-03 0018,10.37,96.77,264.93,332.65,-4.26,1.06,-0.06,7.96,0.10,6.70,66.33,854.23
2015-10-03 0019,10.37,96.57,264.87,333.00,-4.12,1.08,-0.06,7.95,0.10,5.70,60.67,854.20
2015-10-03 0020,10.40,97.07,264.94,333.16,-4.14,1.06,-0.03,7.94,0.10,3.60,60.33,854.30
2015-10-03 0021,10.40,97.03,264.93,332.81,-4.26,1.04,0.00,7.94,0.10,4.70,56.67,854.23
2015-10-03 0022,10.40,96.93,264.94,332.76,-4.26,1.06,-0.08,7.94,0.10,6.20,64.33,854.23
2015-10-03 0023,10.37,97.80,264.83,332.91,-4.22,1.01,0.03,7.94,0.10,3.90,62.67,854.30
2015-10-03 0024,10.30,97.37,264.86,332.85,-4.29,0.91,0.00,7.93,0.10,4.10,67.33,854.27
2015-10-03 0025,10.30,97.63,264.92,332.70,-4.14,1.01,-0.03,7.93,0.10,3.60,75.67,854.30
2015-10-03 0026,10.30,97.73,264.94,332.65,-4.55,0.95,-0.03,7.91,0.10,3.60,55.33,854.30
2015-10-03 0027,10.30,97.77,264.95,332.50,-4.66,0.93,-0.08,7.92,0.10,3.60,62.67,854.30
2015-10-03 0028,10.30,97.93,264.98,332.40,-4.47,0.97,-0.06,7.93,0.10,3.60,77.67,854.30
2015-10-03 0029,10.30,97.90,265.01,332.42,-4.18,0.99,0.03,7.92,0.10,3.70,68.33,854.30
2015-10-03 0030,10.30,97.87,264.93,332.26,-4.45,0.93,-0.03,7.91,0.10,3.10,54.33,854.30
2015-10-03 0031,10.20,97.70,264.99,332.19,-4.41,1.03,-0.06,7.90,0.10,3.40,71.00,854.30
2015-10-03 0032,10.20,97.20,264.87,332.38,-4.51,1.04,-0.03,7.90,0.10,2.70,66.00,854.30
2015-10-03 0033,10.20,97.40,264.90,332.18,-4.26,1.18,-0.06,7.89,0.10,4.50,58.33,854.30
2015-10-03 0034,10.20,97.80,264.87,332.02,-4.27,1.12,0.00,7.89,0.10,2.50,79.33,854.30
2015-10-03 0035,10.20,97.77,264.82,332.07,-4.53,0.99,0.00,7.92,0.10,2.80,68.00,854.30
2015-10-03 0036,10.20,98.23,264.75,332.06,-4.41,1.03,-0.06,7.89,0.10,4.10,63.00,854.30
2015-10-03 0037,10.20,98.37,264.79,331.87,-4.26,1.06,0.00,7.88,0.10,2.80,71.00,854.30
2015-10-03 0038,10.20,98.47,264.84,331.78,-4.45,1.01,-0.06,7.90,0.10,2.70,75.67,854.30
2015-10-03 0039,10.20,98.23,264.75,331.74,-4.41,0.99,-0.03,7.88,0.10,3.80,79.00,854.27
2015-10-03 0040,10.20,98.03,264.89,331.88,-4.12,1.16,-0.06,7.88,0.10,3.80,55.67,854.30
2015-10-03 0041,10.20,97.90,264.89,332.03,-4.26,1.08,0.00,7.86,0.10,4.80,63.67,854.27
2015-10-03 0042,10.20,97.27,264.94,332.04,-4.04,1.22,-0.06,7.89,0.10,5.60,90.00,854.20
2015-10-03 0043,10.20,97.73,265.01,331.99,-4.02,1.10,-0.03,7.87,0.10,4.60,67.67,854.20
2015-10-03 0044,10.20,98.13,264.89,332.03,-3.98,1.14,0.03,7.89,0.10,4.40,54.67,854.20
2015-10-03 0045,10.20,98.13,264.97,331.69,-4.39,1.04,-0.03,7.88,0.10,3.60,73.00,854.20
2015-10-03 0046,10.20,97.87,265.09,331.88,-4.43,0.93,-0.06,7.85,0.10,3.50,72.67,854.20
2015-10-03 0047,10.20,97.97,265.06,332.15,-4.08,1.10,0.00,7.88,0.10,3.70,70.00,854.20
2015-10-03 0048,10.20,97.07,265.00,332.27,-4.20,1.08,0.00,7.86,0.10,3.40,73.67,854.20
2015-10-03 0049,10.20,97.17,265.03,331.83,-4.12,1.24,0.00,7.87,0.10,3.90,45.67,854.20
2015-10-03 0050,10.20,97.07,265.06,331.93,-4.26,1.16,-0.03,7.86,0.10,3.90,63.67,854.20
2015-10-03 0051,10.20,97.30,265.02,331.96,-4.06,1.20,-0.06,7.85,0.10,3.40,68.33,854.17
2015-10-03 0052,10.20,97.47,265.13,332.05,-4.08,1.10,0.06,7.85,0.10,2.10,66.00,854.20
2015-10-03 0053,10.20,97.43,265.20,331.87,-4.18,1.06,-0.03,7.84,0.10,2.70,69.00,854.20
2015-10-03 0054,10.20,97.50,265.37,331.87,-4.20,1.06,0.08,7.86,0.10,3.10,82.00,854.20
2015-10-03 0055,10.20,97.27,265.12,331.90,-4.45,1.06,-0.03,7.85,0.10,5.30,79.00,854.17
2015-10-03 0056,10.20,97.23,265.14,331.91,-4.02,1.24,-0.03,7.84,0.10,1.70,74.33,854.20
2015-10-03 0057,10.20,96.80,265.31,331.94,-4.39,1.06,-0.03,7.84,0.10,3.00,158.00,854.17
2015-10-03 0058,10.20,96.73,265.22,332.04,-4.26,1.16,0.00,7.85,0.10,4.10,63.67,854.20
2015-10-03 0059,10.20,96.77,265.19,332.02,-4.00,1.26,-0.06,7.85,0.10,2.40,81.67,854.20
2015-10-03 0100,10.20,96.40,265.16,331.68,-4.29,1.22,-0.06,7.84,0.10,4.20,55.33,854.20
2015-10-03 0101,10.20,96.70,265.11,331.67,-4.39,1.10,0.00,7.84,0.10,3.30,68.00,854.20
2015-10-03 0102,10.20,96.03,265.02,331.99,-4.31,1.01,0.00,7.83,0.10,3.40,70.33,854.17
2015-10-03 0103,10.20,95.80,265.26,331.96,-3.97,1.20,-0.00,7.83,0.10,3.40,73.33,854.13
2015-10-03 0104,10.20,96.00,265.18,331.75,-4.12,1.16,-0.06,7.82,0.10,2.70,57.00,854.13
2015-10-03 0105,10.20,95.87,265.09,331.68,-4.27,1.04,-0.03,7.83,0.10,3.10,67.67,854.10
2015-10-03 0106,10.20,95.50,265.31,331.92,-4.16,1.16,0.00,7.81,0.10,2.40,75.00,854.10
2015-10-03 0107,10.20,95.53,265.11,331.58,-4.24,1.04,-0.03,7.81,0.10,4.50,81.67,854.10
2015-10-03 0108,10.20,95.10,265.02,331.79,-4.24,1.06,0.00,7.83,0.10,4.30,57.67,854.10
2015-10-03 0109,10.20,94.87,265.01,331.70,-4.10,1.10,-0.03,7.84,0.10,3.30,64.67,854.10
2015-10-03 0110,10.20,94.77,264.83,331.89,-4.10,1.14,-0.03,7.81,0.10,5.40,67.00,854.10
2015-10-03 0111,10.20,93.50,264.93,332.17,-4.02,1.14,0.03,7.81,0.10,3.90,64.00,854.07
2015-10-03 0112,10.20,94.37,265.06,331.83,-3.91,1.28,0.03,7.81,0.10,3.40,50.33,854.10
2015-10-03 0113,10.20,94.20,265.17,332.07,-4.06,1.04,-0.03,7.80,0.10,4.10,54.33,854.00
2015-10-03 0114,10.20,93.77,265.21,331.98,-3.95,1.04,-0.03,7.81,0.10,3.70,67.33,854.00
2015-10-03 0115,10.20,93.63,265.12,331.79,-4.08,1.03,0.00,7.80,0.10,4.00,60.33,854.00
2015-10-03 0116,10.20,93.63,265.27,331.75,-4.00,0.97,-0.03,7.80,0.10,2.90,69.33,854.00
2015-10-03 0117,10.20,93.70,265.26,331.54,-4.27,0.99,0.00,7.80,0.10,2.40,87.00,854.00
2015-10-03 0118,10.20,94.13,265.11,331.16,-4.35,0.99,0.00,7.79,0.10,3.60,56.33,854.00
2015-10-03 0119,10.20,94.17,265.21,331.53,-4.53,0.95,-0.06,7.79,0.10,3.80,72.67,854.00
2015-10-03 0120,10.20,93.83,265.19,331.68,-4.35,1.01,-0.03,7.79,0.10,3.60,67.67,853.97
2015-10-03 0121,10.20,94.20,265.10,331.60,-4.08,1.14,0.00,7.79,0.10,2.30,61.00,854.00
2015-10-03 0122,10.20,94.07,265.18,331.24,-4.35,1.01,-0.03,7.79,0.10,3.30,50.33,854.00
2015-10-03 0123,10.20,94.47,265.00,331.27,-4.39,0.97,-0.06,7.78,0.10,2.40,68.00,854.00
2015-10-03 0124,10.10,94.23,264.97,331.40,-4.45,0.89,-0.03,7.76,0.10,4.50,72.67,854.00
2015-10-03 0125,10.20,94.60,265.10,331.66,-4.18,1.14,-0.03,7.78,0.10,2.70,69.00,853.97
2015-10-03 0126,10.20,95.23,265.06,331.30,-4.18,1.10,0.03,7.75,0.10,2.00,78.67,854.00
2015-10-03 0127,10.13,93.97,265.22,331.44,-4.53,0.95,0.03,7.77,0.10,3.60,51.00,853.93
2015-10-03 0128,10.17,94.27,265.24,331.11,-4.26,1.10,-0.03,7.76,0.10,2.00,77.33,854.00
2015-10-03 0129,10.10,94.43,265.43,331.02,-4.47,0.81,-0.03,7.74,0.10,3.50,64.00,854.00
2015-10-03 0130,10.10,94.13,265.34,331.10,-4.35,1.04,0.00,7.77,0.10,5.60,54.00,853.97
2015-10-03 0131,10.10,94.33,265.30,330.97,-4.16,1.22,-0.03,7.75,0.10,3.30,64.00,854.00
2015-10-03 0132,10.10,93.93,265.47,331.29,-4.28,0.97,0.03,7.76,0.10,3.70,56.00,853.93
2015-10-03 0133,10.10,93.57,265.51,331.30,-4.16,1.10,0.03,7.74,0.10,3.70,58.33,854.00
2015-10-03 0134,10.10,93.33,265.54,331.40,-3.97,1.16,-0.03,7.75,0.10,2.80,58.33,853.90
2015-10-03 0135,10.10,93.83,265.66,331.59,-4.08,0.99,0.03,7.73,0.10,3.60,58.00,853.97
2015-10-03 0136,10.10,93.73,265.70,331.62,-4.16,0.91,-0.03,7.74,0.10,4.00,48.33,853.90
2015-10-03 0137,10.10,93.60,265.70,331.74,-3.98,0.97,-0.06,7.74,0.10,3.50,65.00,853.90
2015-10-03 0138,10.10,94.03,265.86,331.59,-3.98,1.01,-0.06,7.73,0.10,4.40,56.00,853.93
2015-10-03 0139,10.10,93.97,266.07,331.55,-4.10,0.81,-0.06,7.73,0.10,4.40,53.00,853.90
2015-10-03 0140,10.10,93.50,266.04,331.48,-4.04,0.97,-0.06,7.73,0.10,3.70,58.33,853.90
2015-10-03 0141,10.10,94.00,266.05,331.59,-4.10,1.01,-0.03,7.72,0.10,4.30,51.67,853.90
2015-10-03 0142,10.10,93.57,266.14,331.36,-4.20,0.89,-0.11,7.71,0.10,4.60,49.67,853.90
2015-10-03 0143,10.10,93.87,266.10,331.34,-4.04,1.06,-0.00,7.70,0.10,4.30,55.00,854.00
2015-10-03 0144,10.10,93.93,266.15,331.31,-4.24,0.91,-0.03,7.72,0.10,4.00,58.33,854.00
2015-10-03 0145,10.10,93.63,266.01,331.49,-4.14,0.87,0.00,7.72,0.10,3.80,56.33,853.97
2015-10-03 0146,10.10,94.00,266.18,331.24,-4.10,0.89,-0.03,7.69,0.10,2.80,76.67,853.97
2015-10-03 0147,10.10,93.93,266.00,331.27,-4.20,0.85,0.00,7.70,0.10,4.30,73.00,854.00
2015-10-03 0148,10.10,93.73,266.10,331.18,-4.04,0.93,-0.03,7.72,0.10,4.30,53.67,854.00
2015-10-03 0149,10.10,93.87,266.10,331.35,-4.02,0.95,-0.06,7.69,0.10,4.00,68.67,854.00
2015-10-03 0150,10.10,93.23,266.10,331.42,-3.98,0.91,-0.06,7.69,0.10,3.00,63.00,854.00
2015-10-03 0151,10.10,93.17,266.15,331.30,-3.93,1.01,0.00,7.67,0.10,3.80,56.33,854.00
2015-10-03 0152,10.10,93.57,266.19,331.15,-4.04,0.89,0.00,7.67,0.10,3.50,61.00,854.00
2015-10-03 0153,10.03,93.53,266.32,331.08,-4.16,0.91,-0.06,7.68,0.10,3.40,70.33,854.00
2015-10-03 0154,10.00,94.37,266.25,331.23,-4.14,0.91,-0.06,7.66,0.10,4.70,51.67,854.00
2015-10-03 0155,10.00,93.77,266.38,331.20,-4.24,0.89,0.00,7.68,0.10,3.10,63.33,853.90
2015-10-03 0156,10.07,93.80,266.39,331.12,-4.02,1.14,0.00,7.67,0.10,4.20,74.00,853.90
2015-10-03 0157,10.10,92.90,266.40,331.10,-4.06,1.03,-0.06,7.67,0.10,4.30,57.33,853.90
2015-10-03 0158,10.10,93.13,266.40,331.23,-3.91,1.06,-0.08,7.68,0.10,4.40,61.33,853.90
2015-10-03 0159,10.10,93.27,266.37,331.31,-3.87,1.04,0.03,7.66,0.10,3.40,59.33,853.90
2015-10-03 0200,10.10,92.97,266.40,331.18,-4.04,0.93,-0.06,7.64,0.10,3.70,60.00,853.83
2015-10-03 0201,10.10,92.93,266.42,331.33,-3.89,0.95,-0.03,7.66,0.10,3.50,63.67,853.90
2015-10-03 0202,10.10,92.73,266.56,331.25,-3.97,0.97,-0.03,7.67,0.10,4.00,49.33,853.87
2015-10-03 0203,10.10,93.60,266.48,331.00,-3.95,1.03,0.00,7.66,0.10,3.00,54.33,853.87
2015-10-03 0204,10.07,93.80,266.70,330.83,-4.02,0.95,-0.03,7.64,0.10,2.80,73.33,853.90
2015-10-03 0205,10.00,92.93,266.83,330.76,-4.24,0.75,-0.06,7.64,0.10,5.30,65.33,853.87
2015-10-03 0206,10.00,92.83,266.87,331.12,-3.97,0.97,-0.00,7.64,0.10,2.70,74.33,853.80
2015-10-03 0207,10.03,93.10,267.02,331.17,-3.91,1.06,0.00,7.64,0.10,3.60,49.67,853.80
2015-10-03 0208,10.10,92.53,266.96,331.26,-4.06,0.91,0.00,7.64,0.10,3.80,61.33,853.77
2015-10-03 0209,10.10,93.03,267.11,331.41,-3.83,1.03,-0.06,7.64,0.10,3.40,74.33,853.80
2015-10-03 0210,10.10,92.50,267.33,331.85,-3.91,0.87,-0.08,7.65,0.10,5.40,79.67,853.80
2015-10-03 0211,10.10,91.67,267.26,331.64,-3.73,1.03,-0.08,7.63,0.10,4.80,68.67,853.77
2015-10-03 0212,10.10,91.43,267.43,331.83,-3.71,1.10,0.00,7.63,0.10,6.40,50.33,853.73
2015-10-03 0213,10.10,91.50,267.43,331.77,-3.73,0.99,-0.03,7.62,0.10,3.70,57.67,853.80
2015-10-03 0214,10.17,90.93,267.44,332.10,-3.83,0.95,-0.08,7.61,0.10,4.10,56.67,853.77
2015-10-03 0215,10.20,91.03,267.58,332.16,-3.85,1.01,0.06,7.61,0.10,3.30,49.00,853.80
2015-10-03 0216,10.20,91.00,267.90,332.01,-3.87,1.03,-0.03,7.61,0.10,4.50,58.00,853.77
2015-10-03 0217,10.20,91.27,268.05,331.99,-3.95,0.99,-0.03,7.61,0.10,4.00,54.00,853.80
2015-10-03 0218,10.20,90.83,268.57,332.45,-3.77,0.97,-0.06,7.62,0.10,3.70,81.33,853.80
2015-10-03 0219,10.20,90.87,268.95,332.27,-3.73,1.03,-0.06,7.61,0.10,4.20,39.00,853.80
2015-10-03 0220,10.20,90.93,269.44,332.18,-3.87,0.93,-0.06,7.61,0.10,3.20,53.67,853.80
2015-10-03 0221,10.20,90.43,269.64,332.57,-4.04,0.81,-0.06,7.59,0.10,5.40,62.67,853.87
2015-10-03 0222,10.20,89.63,270.18,332.89,-3.68,1.06,0.00,7.59,0.10,3.50,50.33,853.83
2015-10-03 0223,10.30,90.57,270.29,332.68,-3.68,1.18,0.00,7.59,0.10,4.70,56.67,853.83
2015-10-03 0224,10.30,89.97,270.40,332.44,-3.73,0.99,-0.03,7.58,0.10,3.80,37.67,853.80
2015-10-03 0225,10.30,90.00,270.44,332.37,-3.69,1.06,-0.03,7.59,0.10,4.20,73.00,853.90
2015-10-03 0226,10.27,89.90,270.68,332.31,-3.75,0.85,0.00,7.58,0.10,4.10,56.67,853.90
2015-10-03 0227,10.20,89.97,270.73,332.55,-3.79,0.81,-0.08,7.60,0.10,4.70,49.00,853.90
2015-10-03 0228,10.20,90.60,270.85,332.19,-3.75,0.79,-0.06,7.59,0.10,4.10,49.33,853.90
2015-10-03 0229,10.20,90.50,270.75,332.15,-3.85,0.79,-0.03,7.57,0.10,3.70,55.00,853.90
2015-10-03 0230,10.10,90.93,270.83,332.17,-3.89,0.75,-0.03,7.59,0.10,3.90,53.67,853.90
2015-10-03 0231,10.10,91.63,270.84,331.87,-3.97,0.72,0.00,7.55,0.10,3.00,51.33,853.90
2015-10-03 0232,10.10,91.37,270.83,331.80,-4.06,0.68,-0.03,7.57,0.10,4.30,45.67,853.90
2015-10-03 0233,10.10,91.13,270.83,331.74,-3.91,0.81,0.03,7.58,0.10,4.60,71.00,853.90
2015-10-03 0234,10.10,90.93,270.97,331.92,-3.83,0.77,-0.06,7.56,0.10,4.10,61.33,853.87
2015-10-03 0235,10.10,91.30,271.02,331.74,-3.81,0.93,-0.08,7.56,0.10,3.40,67.33,853.90
2015-10-03 0236,10.10,90.90,270.94,332.04,-3.85,0.89,0.00,7.55,0.10,4.70,62.00,853.83
2015-10-03 0237,10.10,90.50,271.07,331.66,-3.87,0.81,-0.03,7.58,0.10,4.10,67.67,853.80
2015-10-03 0238,10.10,90.27,271.01,331.89,-3.83,0.85,0.00,7.54,0.10,5.40,54.33,853.80
2015-10-03 0239,10.10,90.53,271.40,331.70,-3.68,0.91,-0.03,7.58,0.10,5.00,68.33,853.80
2015-10-03 0240,10.10,90.53,271.41,331.67,-3.75,0.77,0.00,7.54,0.10,4.80,48.00,853.77
2015-10-03 0241,10.10,90.73,271.44,331.66,-3.69,0.87,0.00,7.55,0.10,3.90,69.33,853.80
2015-10-03 0242,10.10,90.87,271.79,331.61,-3.71,0.81,-0.03,7.55,0.10,3.40,57.33,853.83
2015-10-03 0243,10.07,90.57,272.00,332.11,-3.75,0.79,0.00,7.55,0.10,3.70,64.00,853.80
2015-10-03 0244,10.10,90.97,272.18,331.97,-3.58,0.97,-0.08,7.54,0.10,3.40,55.00,853.80
2015-10-03 0245,10.10,90.37,272.63,331.91,-3.64,0.89,0.00,7.54,0.10,5.10,57.33,853.80
2015-10-03 0246,10.10,90.33,272.72,331.83,-3.62,0.85,0.00,7.52,0.10,4.50,46.67,853.80
2015-10-03 0247,10.10,90.33,272.91,331.89,-3.64,0.81,0.00,7.52,0.10,4.00,65.67,853.77
2015-10-03 0248,10.10,90.20,273.05,331.95,-3.52,0.79,-0.03,7.54,0.10,5.40,66.00,853.80
2015-10-03 0249,10.10,90.23,273.20,332.21,-3.40,0.83,-0.03,7.52,0.10,5.40,66.00,853.73
2015-10-03 0250,10.10,90.50,273.35,332.15,-3.44,0.77,0.00,7.52,0.10,5.60,49.33,853.73
2015-10-03 0251,10.10,90.90,273.39,331.88,-3.56,0.85,-0.03,7.52,0.10,4.70,52.33,853.73
2015-10-03 0252,10.10,91.07,273.43,331.54,-3.64,0.77,0.03,7.54,0.10,4.20,54.67,853.80
2015-10-03 0253,10.10,90.67,273.39,331.87,-3.68,0.81,0.00,7.51,0.10,6.00,70.00,853.70
2015-10-03 0254,10.10,90.60,273.43,332.59,-3.50,0.85,-0.03,7.52,0.10,4.20,64.67,853.73
2015-10-03 0255,10.10,90.53,273.56,332.45,-3.29,0.87,-0.06,7.52,0.10,4.60,89.33,853.80
2015-10-03 0256,10.17,90.63,273.71,332.48,-3.48,0.85,-0.03,7.52,0.10,4.10,61.67,853.70
2015-10-03 0257,10.20,90.63,273.84,332.68,-3.25,0.97,0.00,7.51,0.10,8.20,43.33,853.70
2015-10-03 0258,10.20,91.40,274.13,332.43,-3.40,0.87,-0.06,7.52,0.10,4.30,85.67,853.73
2015-10-03 0259,10.20,91.50,274.29,332.50,-3.64,0.81,0.03,7.51,0.10,7.00,56.67,853.73
2015-10-03 0300,10.20,91.23,274.42,332.92,-3.66,0.74,0.06,7.49,0.10,4.70,74.00,853.67
2015-10-03 0301,10.20,91.10,274.49,332.87,-3.33,0.95,0.00,7.51,0.10,5.60,67.33,853.70
2015-10-03 0302,10.20,91.13,274.41,332.84,-3.33,0.91,0.03,7.50,0.10,7.20,68.00,853.70
2015-10-03 0303,10.20,91.67,274.46,332.65,-3.39,0.79,-0.03,7.51,0.10,3.80,66.00,853.70
2015-10-03 0304,10.20,91.27,274.53,332.81,-3.44,0.75,0.00,7.50,0.10,5.30,59.00,853.70
2015-10-03 0305,10.20,91.50,274.28,332.48,-3.50,0.83,-0.03,7.51,0.10,5.00,62.67,853.70
2015-10-03 0306,10.20,91.47,274.22,332.85,-3.60,0.70,0.00,7.51,0.10,5.60,69.33,853.70
2015-10-03 0307,10.30,91.37,273.92,332.95,-3.54,0.85,0.03,7.50,0.10,5.00,70.33,853.63
2015-10-03 0308,10.30,91.57,273.58,333.03,-3.29,0.99,0.00,7.50,0.10,3.90,61.33,853.67
2015-10-03 0309,10.30,92.17,273.51,333.08,-3.52,0.79,-0.03,7.49,0.10,5.00,62.00,853.70
2015-10-03 0310,10.30,92.17,273.58,332.77,-3.54,0.87,0.00,7.51,0.10,3.90,71.33,853.70
2015-10-03 0311,10.30,92.27,273.60,332.76,-3.62,0.83,-0.03,7.48,0.10,3.70,63.00,853.70
2015-10-03 0312,10.30,92.13,273.79,332.99,-3.66,0.72,-0.03,7.48,0.10,5.80,53.67,853.70
2015-10-03 0313,10.30,92.80,273.86,333.03,-3.44,0.93,0.00,7.49,0.10,4.60,60.00,853.70
2015-10-03 0314,10.30,93.10,274.14,332.79,-3.46,0.87,-0.08,7.51,0.10,2.80,72.00,853.70
2015-10-03 0315,10.30,93.40,274.24,332.84,-3.73,0.74,-0.03,7.48,0.10,6.30,69.33,853.70
2015-10-03 0316,10.30,93.27,274.46,333.00,-3.69,0.79,-0.06,7.48,0.10,4.30,70.33,853.73
2015-10-03 0317,10.30,93.47,274.72,333.16,-3.54,0.83,-0.06,7.48,0.10,5.20,69.33,853.70
2015-10-03 0318,10.30,93.47,274.81,333.05,-3.46,0.87,-0.08,7.49,0.10,4.60,56.33,853.73
2015-10-03 0319,10.30,93.47,274.89,333.10,-3.64,0.89,-0.03,7.49,0.10,3.50,64.00,853.70
2015-10-03 0320,10.30,93.37,274.86,333.51,-3.46,0.99,-0.03,7.47,0.10,5.20,57.00,853.73
2015-10-03 0321,10.40,93.60,274.84,333.52,-3.33,1.03,0.00,7.44,0.10,2.50,76.00,853.80
2015-10-03 0322,10.40,93.73,274.93,333.37,-3.50,0.89,-0.08,7.49,0.10,7.10,33.67,853.77
2015-10-03 0323,10.40,93.33,274.74,333.90,-3.54,0.87,0.00,7.47,0.10,4.00,71.00,853.77
2015-10-03 0324,10.40,93.33,274.60,333.84,-3.39,0.93,-0.03,7.46,0.10,6.90,58.33,853.77
2015-10-03 0325,10.40,93.40,274.47,333.62,-3.42,0.85,-0.03,7.46,0.10,6.10,66.00,853.80
2015-10-03 0326,10.40,93.53,274.40,333.48,-3.37,0.85,0.00,7.45,0.10,4.80,53.67,853.80
2015-10-03 0327,10.40,93.93,274.38,333.35,-3.48,0.72,-0.03,7.46,0.10,4.40,75.33,853.80
2015-10-03 0328,10.37,93.77,274.35,333.73,-3.50,0.74,-0.06,7.46,0.10,5.10,52.00,853.80
2015-10-03 0329,10.37,94.10,274.33,333.50,-3.44,0.79,0.03,7.45,0.10,2.60,70.33,853.83
2015-10-03 0330,10.33,94.33,274.22,333.17,-3.52,0.77,0.00,7.48,0.10,4.10,76.00,853.87
2015-10-03 0331,10.30,94.23,274.01,333.31,-3.69,0.70,0.03,7.46,0.10,3.80,70.00,853.83
2015-10-03 0332,10.30,94.57,273.90,333.15,-3.54,0.81,-0.03,7.47,0.10,3.10,62.33,853.87
2015-10-03 0333,10.30,95.17,273.85,333.11,-3.64,0.72,0.00,7.47,0.10,4.90,60.00,853.90
2015-10-03 0334,10.30,95.30,273.76,333.12,-3.66,0.72,-0.03,7.47,0.10,3.10,67.67,853.90
2015-10-03 0335,10.30,95.43,273.61,332.95,-3.69,0.72,0.03,7.47,0.10,3.60,63.33,853.93
2015-10-03 0336,10.30,95.43,273.57,332.97,-3.71,0.74,-0.06,7.46,0.10,4.10,48.67,853.97
2015-10-03 0337,10.30,95.73,273.54,332.92,-3.75,0.74,-0.03,7.47,0.10,3.50,58.00,853.93
2015-10-03 0338,10.30,95.80,273.59,332.88,-3.79,0.70,-0.06,7.46,0.10,4.70,58.33,853.93
2015-10-03 0339,10.30,95.77,273.79,333.09,-3.44,0.83,-0.00,7.47,0.10,6.90,63.33,853.93
2015-10-03 0340,10.30,95.80,273.72,332.85,-3.66,0.79,-0.08,7.45,0.10,3.10,71.67,853.97
2015-10-03 0341,10.30,95.97,273.82,332.85,-3.62,0.75,-0.03,7.46,0.10,4.80,54.67,853.90
2015-10-03 0342,10.30,96.00,273.91,333.03,-3.56,0.77,0.00,7.46,0.10,4.00,87.33,853.90
2015-10-03 0343,10.30,96.20,273.87,332.91,-3.62,0.79,-0.00,7.44,0.10,3.50,69.33,853.90
2015-10-03 0344,10.23,96.40,273.95,332.69,-3.62,0.79,0.00,7.47,0.10,3.30,65.00,853.87
2015-10-03 0345,10.20,96.97,273.94,332.42,-3.73,0.75,0.03,7.45,0.10,2.70,66.33,853.90
2015-10-03 0346,10.20,96.90,274.00,332.46,-3.83,0.70,0.03,7.43,0.10,5.60,47.67,853.83
2015-10-03 0347,10.20,97.03,273.86,332.76,-3.54,0.85,0.00,7.43,0.10,4.10,64.67,853.83
2015-10-03 0348,10.20,96.27,273.73,333.07,-3.44,0.87,-0.06,7.46,0.10,5.30,75.33,853.80
2015-10-03 0349,10.30,96.67,273.69,333.17,-3.35,0.83,-0.08,7.46,0.10,4.50,66.00,853.80
2015-10-03 0350,10.30,96.80,273.48,332.99,-3.35,0.83,0.00,7.45,0.10,3.70,60.67,853.80
2015-10-03 0351,10.20,97.13,273.28,332.94,-3.62,0.62,-0.06,7.44,0.10,4.20,76.00,853.83
2015-10-03 0352,10.20,97.27,273.10,332.76,-3.52,0.72,-0.03,7.44,0.10,3.10,67.67,853.87
2015-10-03 0353,10.20,97.47,272.95,332.72,-3.83,0.70,0.06,7.45,0.10,3.70,72.33,853.90
2015-10-03 0354,10.20,97.60,272.61,332.83,-3.83,0.68,0.00,7.44,0.10,5.50,75.00,853.87
2015-10-03 0355,10.20,97.93,272.19,332.82,-3.60,0.83,0.00,7.45,0.10,5.60,71.33,853.87
2015-10-03 0356,10.20,98.17,271.93,332.54,-3.69,0.81,0.00,7.42,0.10,4.30,80.67,853.90
2015-10-03 0357,10.20,98.27,271.94,332.76,-3.77,0.77,-0.03,7.43,0.10,4.60,70.00,853.87
2015-10-03 0358,10.20,97.97,271.41,332.82,-3.73,0.85,-0.03,7.45,0.10,4.70,46.00,853.90
2015-10-03 0359,10.20,97.77,271.12,332.72,-3.66,0.89,0.00,7.45,0.10,3.70,60.67,853.90
2015-10-03 0400,10.20,98.00,271.00,332.47,-3.71,0.83,-0.03,7.43,0.10,3.70,67.67,853.90
2015-10-03 0401,10.20,98.03,270.87,332.39,-3.69,0.79,-0.03,7.44,0.10,4.00,61.33,853.90
2015-10-03 0402,10.20,98.03,270.63,332.59,-3.81,0.72,0.00,7.43,0.10,5.10,60.33,853.90
2015-10-03 0403,10.20,98.10,270.64,332.34,-3.77,0.77,0.03,7.44,0.10,3.30,68.33,853.90
2015-10-03 0404,10.13,98.27,270.55,331.96,-3.85,0.66,-0.06,7.42,0.10,4.80,63.67,853.90
2015-10-03 0405,10.10,98.23,270.54,332.22,-4.02,0.60,0.00,7.43,0.10,4.10,70.33,853.90
2015-10-03 0406,10.10,98.40,270.34,332.12,-3.89,0.62,-0.03,7.44,0.10,3.60,73.33,853.87
2015-10-03 0407,10.10,98.73,270.49,331.89,-3.79,0.72,-0.03,7.43,0.10,2.70,68.00,853.90
2015-10-03 0408,10.03,99.00,270.71,331.72,-3.97,0.64,-0.00,7.44,0.10,4.00,68.00,853.87
2015-10-03 0409,10.00,99.30,270.74,331.65,-3.93,0.64,-0.03,7.44,0.10,3.40,64.33,853.90
2015-10-03 0410,10.00,99.53,271.03,331.50,-4.06,0.64,-0.03,7.44,0.10,4.20,74.67,853.90
2015-10-03 0411,10.00,99.30,271.23,331.75,-3.93,0.66,-0.06,7.44,0.10,3.90,61.33,853.90
2015-10-03 0412,10.00,99.57,271.44,331.61,-3.71,0.74,0.00,7.44,0.10,3.80,53.00,853.90
2015-10-03 0413,10.00,99.53,271.71,331.43,-3.73,0.74,-0.03,7.44,0.10,4.00,54.00,853.90
2015-10-03 0414,9.97,99.73,271.95,331.37,-3.68,0.72,0.00,7.43,0.10,4.00,142.33,853.93
2015-10-03 0415,9.90,99.43,272.14,331.29,-3.89,0.64,-0.03,7.43,0.10,4.90,51.00,853.90
2015-10-03 0416,9.90,99.37,272.23,331.37,-3.62,0.77,0.00,7.43,0.10,3.70,63.33,853.97
2015-10-03 0417,9.90,99.57,272.22,331.17,-3.60,0.70,-0.03,7.45,0.10,3.30,60.00,854.00
2015-10-03 0418,9.90,99.63,272.26,330.93,-3.83,0.74,-0.03,7.43,0.10,3.20,62.33,854.00
2015-10-03 0419,9.90,99.90,272.11,330.87,-3.87,0.72,-0.06,7.44,0.10,3.60,61.33,854.00
2015-10-03 0420,9.80,99.80,272.16,330.81,-4.02,0.64,0.00,7.43,0.10,3.90,60.67,854.00
2015-10-03 0421,9.80,99.97,272.00,330.79,-3.89,0.70,-0.03,7.43,0.10,3.10,60.67,854.00
2015-10-03 0422,9.80,100.00,272.03,330.66,-3.87,0.70,-0.03,7.43,0.10,4.70,41.33,854.00
2015-10-03 0423,9.80,100.00,272.09,330.70,-3.81,0.75,0.03,7.43,0.10,4.60,55.00,854.00
2015-10-03 0424,9.80,99.93,272.16,330.77,-3.56,0.81,0.00,7.43,0.10,3.70,57.33,854.00
2015-10-03 0425,9.80,100.00,272.36,330.59,-3.50,0.81,-0.06,7.45,0.10,4.30,62.67,854.00
2015-10-03 0426,9.80,100.00,272.56,330.60,-3.69,0.74,0.00,7.40,0.10,2.60,67.67,854.00
2015-10-03 0427,9.80,100.00,272.77,330.50,-3.60,0.74,0.03,7.44,0.10,3.00,63.67,854.00
2015-10-03 0428,9.70,100.00,272.97,330.39,-3.71,0.66,-0.08,7.43,0.10,4.00,75.33,853.90
2015-10-03 0429,9.70,100.00,273.25,330.55,-3.58,0.72,-0.03,7.42,0.10,5.00,50.67,853.93
2015-10-03 0430,9.70,100.00,273.49,330.44,-3.58,0.70,0.00,7.42,0.10,4.50,71.33,854.00
2015-10-03 0431,9.70,100.00,273.68,330.44,-3.58,0.74,0.06,7.39,0.10,4.40,62.67,853.97
2015-10-03 0432,9.70,100.00,273.83,330.22,-3.56,0.70,-0.03,7.42,0.10,3.20,64.33,854.00
2015-10-03 0433,9.70,100.00,274.09,330.34,-3.46,0.70,-0.08,7.42,0.10,3.90,58.00,854.00
2015-10-03 0434,9.70,100.00,274.38,330.27,-3.50,0.62,-0.03,7.41,0.10,5.80,61.67,853.90
2015-10-03 0435,9.70,100.00,274.74,330.37,-3.27,0.66,-0.03,7.41,0.10,4.60,55.00,853.90
2015-10-03 0436,9.67,100.00,274.94,330.46,-3.27,0.66,-0.03,7.41,0.10,5.00,61.00,853.90
2015-10-03 0437,9.60,100.00,275.28,330.23,-3.29,0.62,0.00,7.40,0.10,3.90,64.00,853.90
2015-10-03 0438,9.60,100.00,275.38,330.00,-3.35,0.56,0.00,7.41,0.10,3.20,63.00,853.90
2015-10-03 0439,9.57,100.00,275.66,330.00,-3.56,0.48,-0.03,7.41,0.10,4.60,57.67,853.90
2015-10-03 0440,9.50,100.00,275.92,329.90,-3.39,0.54,-0.08,7.41,0.10,4.80,71.00,853.97
2015-10-03 0441,9.50,100.00,275.97,329.60,-3.66,0.50,-0.06,7.39,0.10,4.50,58.00,853.93
2015-10-03 0442,9.50,100.00,276.12,329.61,-3.42,0.62,-0.06,7.40,0.10,2.70,73.33,853.90
2015-10-03 0443,9.50,100.00,276.27,329.75,-3.54,0.58,-0.06,7.40,0.10,4.80,63.33,853.87
2015-10-03 0444,9.50,100.00,276.36,329.85,-3.21,0.74,-0.06,7.42,0.10,3.60,52.00,853.90
2015-10-03 0445,9.50,100.00,276.37,329.61,-3.33,0.72,-0.03,7.38,0.10,4.50,67.00,853.90
2015-10-03 0446,9.50,100.00,276.44,329.71,-3.29,0.64,-0.03,7.40,0.10,5.00,54.00,853.90
2015-10-03 0447,9.50,100.00,276.55,329.71,-3.17,0.70,-0.06,7.39,0.10,5.20,73.00,853.90
2015-10-03 0448,9.50,100.00,276.81,329.50,-3.33,0.62,-0.03,7.38,0.10,3.20,63.67,853.90
2015-10-03 0449,9.50,100.00,276.57,329.56,-3.44,0.70,0.03,7.41,0.10,3.20,57.00,853.93
2015-10-03 0450,9.40,100.00,276.60,328.95,-3.48,0.74,0.00,7.39,0.10,2.70,59.67,853.93
2015-10-03 0451,9.40,100.00,276.68,329.18,-3.56,0.64,0.00,7.39,0.10,4.60,52.67,853.90
2015-10-03 0452,9.50,100.00,276.67,329.63,-3.25,0.85,0.00,7.39,0.10,4.50,82.67,853.97
2015-10-03 0453,9.50,100.00,276.67,329.54,-3.25,0.79,-0.06,7.38,0.10,3.70,48.33,853.93
2015-10-03 0454,9.50,100.00,276.51,329.36,-3.31,0.85,-0.03,7.38,0.10,3.00,56.00,853.97
2015-10-03 0455,9.43,100.00,276.48,329.33,-3.31,0.77,-0.06,7.37,0.10,3.10,74.33,853.97
2015-10-03 0456,9.47,100.00,276.27,329.63,-3.25,0.79,-0.06,7.37,0.10,3.80,58.33,853.90
2015-10-03 0457,9.50,100.00,276.19,329.61,-3.13,0.93,-0.06,7.36,0.10,3.50,61.33,853.97
2015-10-03 0458,9.50,100.00,275.81,329.60,-3.27,0.79,0.00,7.36,0.10,3.90,77.33,853.97
2015-10-03 0459,9.50,100.00,275.58,329.47,-3.04,0.83,-0.03,7.39,0.10,4.00,75.00,854.00
2015-10-03 0500,9.50,100.00,275.45,329.29,-3.29,0.85,0.00,7.36,0.10,3.40,54.67,854.00
2015-10-03 0501,9.47,100.00,275.24,329.19,-3.48,0.77,-0.03,7.36,0.10,2.50,47.33,854.00
2015-10-03 0502,9.40,100.00,275.01,329.22,-3.52,0.75,-0.03,7.37,0.10,4.00,48.33,854.00
2015-10-03 0503,9.40,100.00,274.84,329.11,-3.44,0.70,-0.03,7.37,0.10,2.50,60.33,854.00
2015-10-03 0504,9.40,100.00,274.89,329.24,-3.56,0.74,-0.03,7.34,0.10,2.90,69.00,854.00
2015-10-03 0505,9.40,100.00,274.87,329.26,-3.54,0.79,-0.06,7.34,0.10,4.80,61.00,854.00
2015-10-03 0506,9.40,100.00,275.03,329.28,-3.21,0.91,-0.06,7.33,0.10,4.30,56.00,854.00
2015-10-03 0507,9.43,100.00,275.07,329.34,-3.23,0.91,-0.06,7.33,0.10,3.80,62.67,854.00
2015-10-03 0508,9.50,100.00,275.05,329.31,-3.15,1.03,-0.03,7.34,0.10,4.00,61.33,853.90
2015-10-03 0509,9.50,100.00,275.15,329.49,-3.23,0.93,0.03,7.32,0.10,4.10,42.67,853.90
2015-10-03 0510,9.50,100.00,275.25,329.60,-3.19,0.97,0.00,7.35,0.10,5.40,47.67,853.90
2015-10-03 0511,9.50,100.00,275.29,329.59,-3.00,1.01,-0.03,7.33,0.10,3.40,48.00,853.90
2015-10-03 0512,9.50,100.00,275.44,329.63,-3.19,0.87,-0.03,7.35,0.10,4.10,48.67,853.90
2015-10-03 0513,9.50,100.00,275.31,329.49,-3.25,0.79,-0.06,7.31,0.10,2.40,47.00,853.90
2015-10-03 0514,9.47,100.00,275.36,329.52,-3.48,0.70,-0.03,7.33,0.10,3.60,66.00,853.90
2015-10-03 0515,9.47,100.00,275.27,329.54,-3.37,0.77,0.00,7.32,0.10,3.30,32.33,853.90
2015-10-03 0516,9.47,100.00,275.32,329.36,-3.29,0.81,0.00,7.33,0.10,4.10,55.00,853.90
2015-10-03 0517,9.40,100.00,275.57,329.28,-3.35,0.66,-0.03,7.31,0.10,4.20,58.00,853.90
2015-10-03 0518,9.40,100.00,275.60,329.16,-3.40,0.72,-0.03,7.34,0.10,2.60,44.67,853.90
2015-10-03 0519,9.33,100.00,275.76,329.14,-3.64,0.62,0.06,7.31,0.10,4.40,66.33,853.87
2015-10-03 0520,9.30,100.00,275.81,329.16,-3.33,0.70,0.03,7.34,0.10,4.60,30.33,853.90
2015-10-03 0521,9.30,100.00,276.06,329.05,-3.29,0.72,0.03,7.33,0.10,4.90,67.33,853.87
2015-10-03 0522,9.30,100.00,276.06,328.88,-3.27,0.60,0.00,7.31,0.10,5.60,47.67,853.90
2015-10-03 0523,9.30,100.00,276.13,329.10,-3.25,0.70,-0.03,7.31,0.10,4.50,47.00,853.90
2015-10-03 0524,9.30,100.00,276.06,328.83,-3.39,0.64,-0.03,7.31,0.10,2.10,43.67,853.90
2015-10-03 0525,9.23,100.00,275.81,328.80,-3.60,0.58,-0.06,7.31,0.10,4.80,48.33,853.83
2015-10-03 0526,9.20,100.00,275.62,328.55,-3.40,0.60,0.00,7.32,0.10,2.20,28.00,853.90
2015-10-03 0527,9.20,100.00,275.51,328.36,-3.50,0.50,0.00,7.30,0.10,4.10,53.00,853.90
2015-10-03 0528,9.10,100.00,275.33,328.16,-3.56,0.48,0.06,7.27,0.10,4.00,41.67,853.87
2015-10-03 0529,9.10,100.00,275.03,328.11,-3.42,0.56,0.06,7.31,0.10,2.80,38.67,853.83
2015-10-03 0530,9.10,100.00,274.77,327.95,-3.42,0.56,0.08,7.31,0.10,2.00,33.33,853.80
2015-10-03 0531,9.10,100.00,274.67,327.87,-3.62,0.56,0.06,7.31,0.10,4.10,45.33,853.80
2015-10-03 0532,9.00,100.00,274.34,327.77,-3.52,0.70,0.08,7.29,0.10,2.20,50.00,853.80
2015-10-03 0533,9.00,100.00,274.44,327.69,-3.64,0.68,0.06,7.29,0.10,3.30,43.33,853.80
2015-10-03 0534,9.00,100.00,274.31,327.74,-3.44,0.77,0.08,7.28,0.10,4.20,40.33,853.80
2015-10-03 0535,9.00,100.00,274.29,327.60,-3.25,0.91,0.08,7.29,0.10,3.40,48.33,853.77
2015-10-03 0536,9.10,100.00,273.98,327.37,-3.21,0.89,0.14,7.27,0.10,3.30,44.33,853.80
2015-10-03 0537,9.00,100.00,274.09,327.42,-3.37,0.74,0.22,7.27,0.10,3.00,36.33,853.77
2015-10-03 0538,9.00,100.00,274.06,327.32,-3.25,0.75,0.22,7.28,0.10,2.80,43.33,853.77
2015-10-03 0539,9.00,100.00,274.11,327.31,-3.39,0.75,0.30,7.28,0.10,3.90,38.00,853.73
2015-10-03 0540,9.00,100.00,274.12,327.33,-3.15,0.97,0.33,7.29,0.10,3.30,51.33,853.73
2015-10-03 0541,9.00,100.00,274.17,327.31,-3.21,0.85,0.41,7.27,0.10,4.50,46.67,853.70
2015-10-03 0542,9.00,100.00,274.50,327.35,-2.98,0.93,0.52,7.29,0.10,3.60,50.67,853.70
2015-10-03 0543,9.00,100.00,274.38,327.30,-2.79,1.03,0.61,7.27,0.10,3.00,39.00,853.70
2015-10-03 0544,9.00,100.00,274.54,327.16,-2.92,0.91,0.77,7.26,0.10,3.20,38.33,853.70
2015-10-03 0545,9.00,100.00,274.80,326.93,-3.15,0.75,0.97,7.25,0.10,2.80,60.33,853.70
2015-10-03 0546,9.00,100.00,275.25,327.38,-3.06,0.85,1.10,7.26,0.10,4.40,34.33,853.70
2015-10-03 0547,9.00,100.00,275.73,327.45,-2.75,1.06,1.35,7.26,0.10,3.30,54.00,853.70
2015-10-03 0548,9.07,100.00,276.24,327.76,-2.24,1.39,1.60,7.26,0.10,3.40,29.00,853.70
2015-10-03 0549,9.10,100.00,276.86,327.56,-2.26,1.20,1.93,7.25,0.10,4.40,46.67,853.70
2015-10-03 0550,9.10,100.00,277.42,327.67,-2.24,1.12,2.26,7.26,0.10,3.30,37.67,853.80
2015-10-03 0551,9.10,100.00,278.07,327.60,-1.95,1.18,2.65,7.26,0.10,3.40,48.67,853.80
2015-10-03 0552,9.10,100.00,278.81,327.62,-1.66,1.06,3.04,7.22,0.10,3.30,44.00,853.80
2015-10-03 0553,9.10,100.00,279.50,327.62,-1.78,0.85,3.59,7.24,0.10,4.10,52.00,853.80
2015-10-03 0554,9.10,100.00,280.50,328.18,-1.32,1.18,4.06,7.22,0.10,4.10,41.33,853.80
2015-10-03 0555,9.17,100.00,281.50,328.37,-1.14,1.12,4.47,7.25,0.10,4.10,43.33,853.80
2015-10-03 0556,9.20,100.00,282.18,328.34,-0.89,1.08,4.91,7.22,0.10,3.60,39.33,853.80
2015-10-03 0557,9.20,100.00,282.92,328.34,-0.72,1.04,5.44,7.23,0.10,3.60,40.00,853.80
2015-10-03 0558,9.10,100.00,283.33,328.10,-0.54,1.03,5.99,7.23,0.10,2.50,22.00,853.80
2015-10-03 0559,9.07,100.00,283.91,327.81,-0.64,0.83,6.63,7.23,0.10,1.90,140.67,853.80
2015-10-03 0600,9.00,100.00,284.70,327.83,-0.46,0.83,7.20,7.23,0.10,3.00,48.33,853.80
2015-10-03 0601,9.00,100.00,285.07,327.81,-0.06,0.93,7.81,7.22,0.10,2.70,22.00,853.80
2015-10-03 0602,9.00,100.00,285.88,328.02,0.12,0.83,8.50,7.21,0.10,3.50,36.67,853.80
2015-10-03 0603,9.00,100.00,286.23,328.29,0.77,1.14,9.22,7.24,0.10,3.90,40.67,853.80
2015-10-03 0604,9.07,100.00,286.56,328.25,1.51,1.41,10.02,7.24,0.10,3.10,42.33,853.87
2015-10-03 0605,9.03,100.00,286.86,328.09,1.84,1.33,10.93,7.22,0.10,2.70,141.33,853.90
2015-10-03 0606,9.00,100.00,287.10,327.92,2.24,1.22,11.76,7.21,0.10,3.10,182.67,853.83
2015-10-03 0607,8.93,100.00,287.35,327.93,2.61,1.18,12.67,7.20,0.10,3.20,143.33,853.80
2015-10-03 0608,8.90,100.00,287.65,327.63,3.13,1.14,13.61,7.19,0.10,3.10,247.67,853.80
2015-10-03 0609,8.80,100.00,287.99,327.63,3.69,1.16,14.69,7.22,0.10,3.30,34.33,853.80
2015-10-03 0610,8.80,100.00,288.23,327.48,4.68,1.35,15.85,7.22,0.10,3.90,40.00,853.80
2015-10-03 0611,8.70,100.00,288.64,327.20,5.34,1.37,17.17,7.19,0.10,3.70,29.33,853.73
2015-10-03 0612,8.67,100.00,288.97,327.13,6.19,1.41,18.55,7.20,0.10,3.80,145.33,853.80
2015-10-03 0613,8.60,100.00,289.31,327.13,7.20,1.63,20.01,7.20,0.10,2.80,141.33,853.70
2015-10-03 0614,8.60,100.00,289.49,327.02,8.07,1.76,21.48,7.21,0.10,2.80,24.33,853.73
2015-10-03 0615,8.60,100.00,289.83,326.90,9.03,1.84,23.13,7.20,0.10,3.90,11.33,853.70
2015-10-03 0616,8.53,100.00,289.96,326.63,9.98,1.97,24.62,7.18,0.10,2.80,23.67,853.70
2015-10-03 0617,8.50,100.00,290.24,326.51,10.85,2.11,26.25,7.21,0.10,3.50,29.67,853.70
2015-10-03 0618,8.50,100.00,290.57,326.55,12.13,2.51,27.94,7.20,0.10,3.60,31.00,853.70
2015-10-03 0619,8.50,100.00,290.55,326.38,13.37,2.63,29.87,7.21,0.10,2.90,33.00,853.70
2015-10-03 0620,8.50,100.00,290.89,326.35,14.35,2.77,31.97,7.19,0.10,3.90,41.67,853.70
2015-10-03 0621,8.47,100.00,291.11,326.39,15.63,2.88,34.06,7.20,0.10,3.50,28.33,853.70
2015-10-03 0622,8.40,100.00,291.51,326.36,16.95,3.02,36.41,7.18,0.10,3.90,29.67,853.70
2015-10-03 0623,8.40,100.00,291.25,326.36,18.51,3.35,38.73,7.18,0.10,3.90,31.00,853.70
2015-10-03 0624,8.40,100.00,291.56,326.57,19.95,3.62,41.24,7.18,0.10,3.80,91.33,853.70
2015-10-03 0625,8.47,100.00,291.90,326.75,21.55,4.10,43.73,7.19,0.10,4.00,33.33,853.70
2015-10-03 0626,8.50,100.00,292.00,326.60,23.18,4.47,46.16,7.16,0.10,4.50,27.00,853.70
2015-10-03 0627,8.50,100.00,292.43,326.61,24.49,4.53,48.61,7.20,0.10,3.60,25.67,853.70
2015-10-03 0628,8.50,100.00,292.60,326.88,25.90,4.70,51.04,7.18,0.10,3.30,35.33,853.70
2015-10-03 0629,8.60,100.00,293.05,326.89,27.30,4.91,53.50,7.17,0.10,4.10,36.00,853.70
2015-10-03 0630,8.60,100.00,293.12,327.00,28.52,5.15,55.84,7.17,0.10,3.50,20.67,853.70
2015-10-03 0631,8.60,100.00,293.43,327.18,29.87,5.40,58.25,7.16,0.10,4.50,39.33,853.70
2015-10-03 0632,8.73,100.00,293.84,327.58,31.38,5.86,60.76,7.17,0.10,5.10,148.67,853.70
2015-10-03 0633,8.83,100.00,294.07,328.12,32.98,6.23,63.55,7.15,0.10,4.70,51.00,853.70
2015-10-03 0634,8.90,100.00,294.40,328.43,34.61,6.56,66.53,7.15,0.10,5.00,42.33,853.70
2015-10-03 0635,9.00,100.00,294.54,328.49,36.29,6.69,69.59,7.14,0.10,4.00,42.33,853.70
2015-10-03 0636,9.03,100.00,294.56,328.92,37.84,6.87,72.74,7.14,0.10,4.90,57.00,853.70
2015-10-03 0637,9.10,100.00,294.72,329.12,39.58,7.16,75.83,7.14,0.10,4.20,36.00,853.70
2015-10-03 0638,9.10,100.00,294.70,329.37,41.23,7.39,78.95,7.13,0.10,4.50,49.67,853.73
2015-10-03 0639,9.17,100.00,294.94,329.73,42.97,7.56,82.18,7.14,0.10,4.70,53.00,853.80
2015-10-03 0640,9.27,100.00,294.85,330.16,44.65,7.83,85.44,7.16,0.10,4.90,51.00,853.80
2015-10-03 0641,9.37,100.00,294.82,330.47,46.68,8.38,88.83,7.11,0.10,6.60,41.67,853.80
2015-10-03 0642,9.43,100.00,294.84,330.83,48.27,8.40,91.92,7.15,0.10,6.60,41.67,853.83
2015-10-03 0643,9.50,100.00,294.54,331.20,49.78,8.65,94.71,7.14,0.10,5.80,42.67,853.77
2015-10-03 0644,9.60,100.00,294.25,331.28,51.19,8.84,97.22,7.13,0.10,5.00,39.00,853.77
2015-10-03 0645,9.60,100.00,294.11,331.44,52.06,8.67,99.35,7.12,0.10,4.80,42.33,853.77
2015-10-03 0646,9.53,100.00,293.79,331.57,53.07,8.76,101.53,7.12,0.10,5.20,34.67,853.70
2015-10-03 0647,9.50,100.00,293.79,331.73,54.11,8.82,103.85,7.13,0.10,4.60,35.33,853.70
2015-10-03 0648,9.60,100.00,293.49,331.82,55.43,9.05,106.42,7.12,0.10,5.80,48.33,853.67
2015-10-03 0649,9.60,100.00,293.17,331.90,57.01,9.29,109.23,7.13,0.10,5.10,39.67,853.70
2015-10-03 0650,9.60,100.00,293.10,331.97,58.50,9.38,112.44,7.12,0.10,4.70,39.67,853.73
2015-10-03 0651,9.57,100.00,293.02,331.89,59.97,9.58,115.61,7.11,0.10,3.50,37.67,853.77
2015-10-03 0652,9.50,100.00,292.98,332.01,61.42,9.65,118.68,7.11,0.10,3.40,36.67,853.70
2015-10-03 0653,9.50,100.00,292.77,332.19,62.93,9.96,121.66,7.11,0.10,3.90,47.67,853.80
2015-10-03 0654,9.50,100.00,292.76,332.24,64.75,10.23,124.89,7.13,0.10,3.60,32.67,853.80
2015-10-03 0655,9.53,100.00,292.82,332.45,66.70,10.54,128.61,7.13,0.10,5.60,40.00,853.77
2015-10-03 0656,9.60,100.00,292.69,332.29,68.85,10.79,132.45,7.10,0.10,4.30,49.00,853.80
2015-10-03 0657,9.60,100.00,292.83,332.37,70.65,10.99,136.23,7.11,0.10,5.10,47.67,853.80
2015-10-03 0658,9.60,100.00,292.67,332.56,72.64,11.39,139.55,7.09,0.10,6.20,50.33,853.80
2015-10-03 0659,9.67,100.00,292.69,332.68,74.21,11.61,142.36,7.12,0.10,4.80,30.67,853.83
2015-10-03 0700,9.70,100.00,292.87,332.90,75.49,11.74,144.65,7.11,0.10,6.30,42.00,853.77
2015-10-03 0701,9.77,100.00,292.67,333.17,76.98,12.13,146.75,7.10,0.10,5.60,36.67,853.87
2015-10-03 0702,9.80,100.00,292.55,333.27,77.89,12.27,148.43,7.10,0.10,4.30,43.00,853.90
2015-10-03 0703,9.80,100.00,292.63,333.30,78.70,12.30,149.90,7.11,0.10,4.40,26.00,853.90
2015-10-03 0704,9.80,100.00,292.91,333.45,79.41,12.32,151.28,7.10,0.10,5.60,38.00,853.90
2015-10-03 0705,9.83,100.00,292.76,333.65,80.21,12.59,152.38,7.11,0.10,5.30,42.67,853.97
2015-10-03 0706,9.90,100.00,292.81,333.79,80.79,12.69,153.32,7.11,0.10,5.90,55.67,853.90
2015-10-03 0707,9.90,100.00,292.96,334.01,81.39,12.75,154.40,7.12,0.10,6.10,38.67,853.90
2015-10-03 0708,9.90,100.00,293.08,334.12,82.12,12.92,155.97,7.11,0.10,4.50,44.00,853.90
2015-10-03 0709,10.00,100.00,293.04,334.18,82.94,12.96,158.37,7.13,0.10,5.20,38.33,853.90
2015-10-03 0710,10.00,100.00,293.41,334.35,84.00,13.04,161.46,7.13,0.10,4.90,48.00,853.90
2015-10-03 0711,10.00,100.00,293.54,334.50,85.39,13.27,165.02,7.13,0.10,4.30,39.33,853.97
2015-10-03 0712,10.00,100.00,293.86,334.57,87.13,13.52,169.14,7.12,0.10,3.80,50.67,854.00
2015-10-03 0713,10.00,100.00,294.16,334.64,89.43,13.91,173.77,7.13,0.10,5.50,43.67,853.93
2015-10-03 0714,10.00,100.00,294.42,334.73,91.91,14.32,178.77,7.12,0.10,4.00,61.00,853.90
2015-10-03 0715,10.00,100.00,294.67,335.00,94.46,14.64,183.88,7.13,0.10,4.30,33.67,853.90
2015-10-03 0716,10.07,100.00,294.81,335.10,96.92,15.03,188.76,7.14,0.10,4.50,42.00,853.90
2015-10-03 0717,10.10,100.00,295.24,335.28,99.18,15.32,193.32,7.12,0.10,4.40,46.33,853.90
2015-10-03 0718,10.10,100.00,295.43,335.48,101.76,15.75,197.82,7.14,0.10,4.90,50.67,853.90
2015-10-03 0719,10.13,100.00,295.68,335.61,104.23,16.11,202.48,7.13,0.10,5.50,40.00,853.90
2015-10-03 0720,10.20,100.00,295.95,335.71,106.75,16.40,207.04,7.15,0.10,5.30,37.67,853.90
2015-10-03 0721,10.20,100.00,296.15,335.89,109.09,16.70,211.51,7.15,0.10,4.80,50.33,853.90
2015-10-03 0722,10.20,100.00,296.39,336.07,111.20,17.00,215.51,7.16,0.10,3.80,52.33,853.90
2015-10-03 0723,10.20,100.00,296.59,336.28,113.19,17.33,219.04,7.13,0.10,5.30,44.00,853.90
2015-10-03 0724,10.27,100.00,296.83,336.48,115.14,17.60,222.25,7.15,0.10,3.50,55.00,853.90
2015-10-03 0725,10.30,100.00,296.89,336.56,116.88,17.88,225.09,7.13,0.10,5.80,41.00,853.80
2015-10-03 0726,10.30,100.00,297.00,336.62,118.39,18.05,227.96,7.14,0.10,5.30,44.00,853.80
2015-10-03 0727,10.30,100.00,297.14,336.79,119.65,18.17,230.58,7.13,0.10,2.40,157.33,853.87
2015-10-03 0728,10.30,100.00,297.18,336.84,120.87,18.36,233.20,7.14,0.10,5.00,44.67,853.87
2015-10-03 0729,10.30,100.00,297.20,336.88,122.32,18.57,235.91,7.15,0.10,5.50,54.67,853.80
2015-10-03 0730,10.37,100.00,297.39,337.00,124.08,18.86,239.00,7.15,0.10,4.90,46.00,853.80
2015-10-03 0731,10.40,100.00,297.50,337.21,126.13,19.21,243.06,7.16,0.10,4.40,36.67,853.80
2015-10-03 0732,10.40,100.00,297.63,337.40,128.32,19.58,247.67,7.17,0.10,5.40,40.67,853.80
2015-10-03 0733,10.40,100.00,297.93,337.55,130.64,19.85,252.25,7.18,0.10,5.90,58.67,853.80
2015-10-03 0734,10.50,100.00,298.16,337.69,133.19,20.25,257.50,7.16,0.10,3.80,50.67,853.80
2015-10-03 0735,10.50,100.00,298.41,337.94,135.77,20.62,262.30,7.19,0.10,5.50,35.00,853.80
2015-10-03 0736,10.50,100.00,298.68,338.21,138.74,21.14,268.81,7.16,0.10,3.50,60.33,853.80
2015-10-03 0737,10.57,100.00,298.83,338.34,142.65,21.76,275.52,7.19,0.10,3.80,52.33,853.80
2015-10-03 0738,10.60,100.00,299.18,338.45,146.27,22.17,282.70,7.18,0.10,6.60,45.00,853.80
2015-10-03 0739,10.60,100.00,299.48,338.60,150.83,22.87,290.79,7.17,0.10,5.10,47.00,853.77
2015-10-03 0740,10.60,100.00,299.66,338.90,154.02,23.35,296.36,7.19,0.10,4.10,51.67,853.80
2015-10-03 0741,10.70,100.00,299.67,339.12,155.94,23.64,299.45,7.18,0.10,5.70,51.00,853.77
2015-10-03 0742,10.70,100.00,299.83,339.18,158.59,24.07,303.26,7.19,0.10,5.70,53.00,853.70
2015-10-03 0743,10.70,100.00,299.92,339.49,159.11,24.07,304.42,7.21,0.10,6.70,39.67,853.70
2015-10-03 0744,10.77,100.00,300.10,339.53,160.66,24.20,307.40,7.19,0.10,6.40,47.67,853.67
2015-10-03 0745,10.80,100.00,300.10,339.53,161.05,24.30,307.96,7.23,0.10,5.00,63.33,853.70
2015-10-03 0746,10.80,100.00,300.10,339.75,161.22,24.30,308.15,7.21,0.10,4.70,35.00,853.67
2015-10-03 0747,10.80,100.00,300.21,339.92,160.39,24.18,306.63,7.21,0.10,5.50,70.33,853.70
2015-10-03 0748,10.90,100.00,300.23,340.25,159.75,24.07,307.24,7.22,0.10,2.80,56.67,853.70
2015-10-03 0749,10.90,100.00,300.21,340.36,162.00,24.51,311.05,7.23,0.10,4.60,43.33,853.70
2015-10-03 0750,10.90,99.97,300.27,340.41,160.85,24.34,307.24,7.23,0.10,4.30,49.33,853.70
2015-10-03 0751,10.90,99.93,300.09,340.45,160.06,24.07,306.93,7.24,0.10,5.30,51.00,853.70
2015-10-03 0752,10.97,100.00,300.12,340.66,159.42,23.91,306.02,7.24,0.10,3.10,145.67,853.70
2015-10-03 0753,11.00,100.00,300.18,340.70,159.13,23.87,306.57,7.24,0.10,2.90,54.00,853.70
2015-10-03 0754,11.00,100.00,300.26,340.92,159.52,23.97,307.84,7.26,0.10,4.30,46.00,853.70
2015-10-03 0755,11.00,99.77,300.33,340.79,162.38,24.45,313.97,7.25,0.10,6.40,50.00,853.70
2015-10-03 0756,11.00,99.93,300.67,341.04,165.84,24.94,320.29,7.23,0.10,4.30,40.67,853.73
2015-10-03 0757,11.10,99.60,300.61,341.20,167.62,25.19,323.02,7.25,0.10,4.50,53.67,853.70
2015-10-03 0758,11.10,99.43,300.86,341.16,171.84,25.77,331.08,7.28,0.10,5.10,53.00,853.70
2015-10-03 0759,11.10,99.53,300.87,341.33,171.35,25.61,330.92,7.26,0.10,6.10,41.00,853.70
2015-10-03 0800,11.10,99.57,300.83,341.27,174.00,26.02,335.19,7.27,0.10,3.70,60.67,853.70
2015-10-03 0801,11.10,99.73,300.71,341.66,177.08,26.46,341.21,7.28,0.10,5.10,44.33,853.70
2015-10-03 0802,11.10,99.33,300.42,341.41,180.95,27.08,348.22,7.27,0.10,4.60,40.33,853.63
2015-10-03 0803,11.13,99.80,300.50,341.87,185.28,27.66,356.36,7.29,0.10,4.70,32.67,853.70
2015-10-03 0804,11.20,99.27,300.27,341.80,189.94,28.44,364.56,7.30,0.10,5.10,42.33,853.63
2015-10-03 0805,11.20,99.87,300.18,342.08,193.31,29.00,371.08,7.28,0.10,6.00,52.00,853.70
2015-10-03 0806,11.20,99.23,300.21,342.36,197.85,29.79,380.57,7.32,0.10,4.50,57.00,853.70
2015-10-03 0807,11.20,98.97,299.97,342.49,205.38,30.97,392.47,7.30,0.10,4.90,52.33,853.67
2015-10-03 0808,11.27,98.73,299.65,342.46,208.80,31.42,397.82,7.28,0.10,5.70,48.67,853.63
2015-10-03 0809,11.27,99.27,299.66,342.56,210.85,31.57,402.76,7.30,0.10,3.30,60.00,853.70
2015-10-03 0810,11.30,99.33,299.74,342.96,215.17,32.32,409.69,7.30,0.10,4.80,45.33,853.70
2015-10-03 0811,11.30,99.17,299.57,343.17,218.57,32.81,417.23,7.30,0.10,4.30,29.00,853.77
2015-10-03 0812,11.37,99.10,299.68,343.72,222.88,33.43,425.06,7.32,0.10,5.50,49.00,853.77
2015-10-03 0813,11.40,98.87,299.64,343.49,224.55,33.64,426.08,7.34,0.10,5.60,44.67,853.67
2015-10-03 0814,11.40,98.83,299.78,343.86,225.65,33.85,429.15,7.34,0.10,5.00,63.00,853.70
2015-10-03 0815,11.50,98.73,299.79,344.18,228.47,34.26,434.42,7.33,0.10,4.50,65.00,853.70
2015-10-03 0816,11.50,98.07,299.83,344.16,230.47,34.65,437.73,7.34,0.10,5.00,58.67,853.70
2015-10-03 0817,11.50,98.23,299.79,344.12,234.62,35.07,448.11,7.34,0.10,5.90,39.67,853.77
2015-10-03 0818,11.60,98.43,300.25,344.75,240.12,36.02,455.75,7.38,0.10,4.10,66.33,853.80
2015-10-03 0819,11.63,97.77,300.27,344.90,237.35,35.53,451.36,7.36,0.10,4.50,74.00,853.80
2015-10-03 0820,11.70,97.93,300.22,344.81,234.49,34.92,447.14,7.37,0.10,6.70,55.67,853.77
2015-10-03 0821,11.70,97.70,300.40,345.09,234.25,34.86,447.58,7.37,0.10,6.10,32.33,853.77
2015-10-03 0822,11.80,97.93,300.56,345.48,229.40,33.91,436.70,7.36,0.10,2.90,80.67,853.83
2015-10-03 0823,11.80,97.57,300.50,345.51,220.91,32.40,425.00,7.38,0.10,4.10,65.33,853.80
2015-10-03 0824,11.83,97.23,300.35,345.45,212.38,30.93,408.08,7.38,0.10,6.70,136.67,853.80
2015-10-03 0825,11.90,97.63,300.38,345.70,205.20,29.69,398.55,7.37,0.10,5.50,64.00,853.87
2015-10-03 0826,11.90,96.90,300.20,345.46,203.69,29.58,396.04,7.38,0.10,7.00,32.00,853.77
2015-10-03 0827,11.90,96.97,300.20,345.29,204.13,29.58,397.67,7.40,0.10,4.50,52.33,853.80
2015-10-03 0828,11.90,96.73,300.15,345.12,205.99,29.89,402.61,7.42,0.10,6.20,55.33,853.80
2015-10-03 0829,11.90,97.53,300.31,345.38,212.04,30.89,416.46,7.40,0.10,4.20,61.67,853.80
2015-10-03 0830,11.90,97.20,300.46,345.61,224.09,32.98,436.03,7.42,0.10,5.70,38.33,853.80
2015-10-03 0831,11.90,96.80,300.59,345.72,226.49,33.14,436.42,7.43,0.10,6.60,50.00,853.80
2015-10-03 0832,11.90,96.90,300.42,345.75,225.29,32.96,437.72,7.45,0.10,8.00,57.67,853.80
2015-10-03 0833,11.90,96.60,300.63,345.58,227.65,33.23,440.59,7.44,0.10,5.60,66.33,853.80
2015-10-03 0834,11.90,97.10,300.50,345.77,222.57,32.28,429.46,7.43,0.10,4.40,64.33,853.80
2015-10-03 0835,11.93,97.17,300.31,345.92,217.03,31.45,424.80,7.46,0.10,6.70,46.67,853.80
2015-10-03 0836,12.00,97.03,300.39,346.17,222.54,32.34,436.67,7.46,0.10,4.50,39.00,853.80
2015-10-03 0837,12.03,97.43,300.42,346.33,224.53,32.69,437.66,7.47,0.10,5.20,56.67,853.87
2015-10-03 0838,12.10,96.20,300.07,346.45,219.58,31.94,426.65,7.47,0.10,5.20,31.33,853.77
2015-10-03 0839,12.10,97.17,300.00,346.72,218.05,31.53,426.95,7.49,0.10,4.90,50.00,853.90
2015-10-03 0840,12.10,96.07,299.40,346.42,210.59,30.43,408.79,7.48,0.10,4.20,37.67,853.80
2015-10-03 0841,12.10,96.73,298.92,346.48,202.13,29.09,395.54,7.50,0.10,5.80,52.33,853.77
2015-10-03 0842,12.10,95.67,298.39,346.28,195.77,28.20,383.23,7.49,0.10,9.10,51.67,853.77
2015-10-03 0843,12.10,95.70,297.77,345.85,190.10,27.29,372.96,7.51,0.10,8.30,39.67,853.77
2015-10-03 0844,12.10,95.70,297.17,345.63,185.56,26.60,364.40,7.51,0.10,7.30,39.33,853.73
2015-10-03 0845,12.10,96.30,296.91,345.70,181.24,26.09,357.50,7.51,0.10,4.80,58.33,853.83
2015-10-03 0846,12.10,95.93,296.60,345.79,177.99,25.90,352.31,7.51,0.10,4.20,75.67,853.80
2015-10-03 0847,12.10,96.00,296.20,345.86,175.67,25.57,349.44,7.53,0.10,3.90,56.00,853.87
2015-10-03 0848,12.10,95.63,296.01,345.77,174.96,25.59,349.58,7.53,0.10,5.20,48.00,853.77
2015-10-03 0849,12.10,95.33,295.88,345.50,176.85,25.76,354.07,7.53,0.10,8.40,59.00,853.80
2015-10-03 0850,12.10,95.43,295.75,345.34,177.76,25.94,354.68,7.54,0.10,6.60,45.33,853.70
2015-10-03 0851,12.10,95.67,295.72,345.37,176.44,25.80,352.20,7.54,0.10,6.60,67.00,853.83
2015-10-03 0852,12.10,95.30,295.71,345.39,174.70,25.59,350.51,7.55,0.10,7.30,64.67,853.80
2015-10-03 0853,12.10,95.50,295.83,345.47,178.71,26.17,360.86,7.55,0.10,5.70,54.67,853.83
2015-10-03 0854,12.10,95.70,295.75,345.57,184.80,27.20,370.83,7.55,0.10,4.60,164.00,853.80
2015-10-03 0855,12.10,95.80,295.93,345.77,187.83,27.62,376.49,7.57,0.10,4.10,49.00,853.80
2015-10-03 0856,12.13,96.07,296.01,346.18,193.27,28.47,388.05,7.56,0.10,4.10,74.00,853.80
2015-10-03 0857,12.20,95.53,296.25,346.40,199.65,29.52,399.59,7.59,0.10,5.90,58.33,853.77
2015-10-03 0858,12.20,95.00,296.33,346.25,207.00,30.56,412.64,7.58,0.10,6.30,52.67,853.77
2015-10-03 0859,12.20,95.30,296.52,346.56,216.89,31.95,432.85,7.58,0.10,5.40,48.00,853.80
2015-10-03 0900,12.20,95.47,296.97,346.82,227.97,33.60,453.90,7.59,0.10,4.00,62.33,853.80
2015-10-03 0901,12.23,95.40,297.30,347.21,232.63,34.08,451.50,7.58,0.10,6.50,49.33,853.77
2015-10-03 0902,12.30,95.33,297.25,347.09,216.65,31.57,419.73,7.61,0.10,7.20,43.33,853.73
2015-10-03 0903,12.30,95.40,297.06,347.01,201.29,29.09,394.92,7.60,0.10,7.40,46.33,853.70
2015-10-03 0904,12.30,94.43,297.19,346.95,197.79,28.51,392.44,7.60,0.10,7.50,40.67,853.70
2015-10-03 0905,12.30,94.40,297.33,346.55,198.51,28.22,393.32,7.61,0.10,8.10,37.67,853.70
2015-10-03 0906,12.30,94.90,297.65,346.73,197.17,28.08,389.37,7.60,0.10,5.60,39.00,853.70
2015-10-03 0907,12.30,94.63,297.81,346.85,195.16,27.85,387.24,7.62,0.10,6.90,41.33,853.63
2015-10-03 0908,12.30,94.43,298.03,346.74,199.44,28.51,403.53,7.61,0.10,6.80,53.67,853.67
2015-10-03 0909,12.30,94.87,298.67,347.03,216.30,31.10,428.98,7.61,0.10,4.30,60.00,853.70
2015-10-03 0910,12.30,94.77,298.96,347.32,218.39,31.43,427.98,7.62,0.10,5.50,50.33,853.70
2015-10-03 0911,12.30,94.37,299.13,347.41,220.31,31.70,431.13,7.62,0.10,5.30,38.00,853.70
2015-10-03 0912,12.40,94.87,299.66,347.74,219.40,31.47,431.04,7.65,0.10,4.10,53.00,853.77
2015-10-03 0913,12.40,94.37,299.75,347.88,219.05,31.43,434.85,7.63,0.10,5.50,49.00,853.73
2015-10-03 0914,12.40,94.40,300.08,347.98,226.61,32.42,448.10,7.64,0.10,5.70,56.67,853.70
2015-10-03 0915,12.47,94.30,300.58,348.39,241.02,34.66,484.64,7.65,0.10,3.90,33.00,853.73
2015-10-03 0916,12.50,93.73,301.13,348.46,262.84,37.93,528.39,7.65,0.10,6.40,49.33,853.63
2015-10-03 0917,12.50,93.63,302.06,348.80,288.20,41.74,564.05,7.66,0.10,6.50,40.67,853.67
2015-10-03 0918,12.50,93.93,302.48,349.22,302.97,43.69,588.53,7.64,0.10,6.40,58.33,853.67
2015-10-03 0919,12.53,93.73,303.20,349.69,315.56,45.82,610.28,7.66,0.10,3.40,81.33,853.70
2015-10-03 0920,12.60,93.30,302.25,349.69,267.25,38.20,473.16,7.67,0.10,4.30,69.67,853.70
2015-10-03 0921,12.60,93.67,301.55,349.36,220.11,31.22,426.76,7.67,0.10,5.20,76.33,853.77
2015-10-03 0922,12.67,93.90,301.47,349.36,210.07,29.82,412.00,7.67,0.10,2.80,54.00,853.80
2015-10-03 0923,12.70,93.57,301.73,349.49,206.80,29.63,408.46,7.67,0.10,3.30,67.33,853.80
2015-10-03 0924,12.70,94.23,302.02,349.61,209.35,30.11,413.81,7.69,0.10,4.40,56.67,853.80
2015-10-03 0925,12.80,94.03,302.28,349.79,210.94,30.50,418.92,7.69,0.10,2.40,63.00,853.80
2015-10-03 0926,12.80,93.87,302.87,350.28,221.26,32.11,442.63,7.70,0.10,3.50,50.67,853.77
2015-10-03 0927,12.87,94.13,303.35,350.44,235.71,34.31,478.20,7.70,0.10,3.20,143.00,853.80
2015-10-03 0928,12.90,92.67,304.00,350.46,266.08,38.86,522.03,7.70,0.10,5.80,43.67,853.73
2015-10-03 0929,12.87,92.13,303.94,350.28,255.48,36.90,498.99,7.72,0.10,5.20,49.33,853.80
2015-10-03 0930,12.80,92.90,303.51,350.27,235.79,33.58,453.20,7.71,0.10,6.10,53.00,853.80
2015-10-03 0931,12.80,93.10,303.29,350.37,220.65,31.64,433.24,7.71,0.10,4.10,62.00,853.90
2015-10-03 0932,12.83,92.17,302.95,349.91,216.25,31.02,425.60,7.73,0.10,5.40,70.67,853.80
2015-10-03 0933,12.90,92.50,302.55,350.10,216.22,31.20,429.85,7.73,0.10,3.90,72.00,853.80
2015-10-03 0934,12.90,92.73,302.44,350.32,224.36,32.51,438.54,7.73,0.10,4.40,49.33,853.80
2015-10-03 0935,12.90,93.10,302.34,350.34,220.39,31.91,435.61,7.75,0.10,4.70,28.00,853.77
2015-10-03 0936,12.90,92.43,302.30,350.36,224.50,32.55,444.64,7.75,0.10,4.40,40.67,853.73
2015-10-03 0937,12.90,92.97,302.39,350.51,228.83,33.15,452.86,7.76,0.10,6.00,47.00,853.77
2015-10-03 0938,12.90,91.43,302.28,350.16,232.33,33.54,460.32,7.77,0.10,7.10,41.33,853.77
2015-10-03 0939,12.90,92.47,302.33,350.10,236.27,33.98,469.56,7.76,0.10,4.90,39.00,853.83
2015-10-03 0940,12.90,92.37,302.65,350.19,248.67,35.97,504.78,7.78,0.10,5.60,27.33,853.80
2015-10-03 0941,12.90,92.10,303.46,350.92,281.43,40.98,554.96,7.79,0.10,3.90,45.67,853.80
2015-10-03 0942,12.90,92.43,303.73,351.50,282.52,40.98,549.41,7.78,0.10,3.30,36.00,853.80
2015-10-03 0943,12.97,92.03,303.97,351.78,283.06,41.10,557.19,7.78,0.10,3.70,49.33,853.87
2015-10-03 0944,13.00,92.17,304.63,352.16,302.34,43.96,602.12,7.81,0.10,6.80,33.67,853.87
2015-10-03 0945,13.00,91.83,305.60,352.38,328.87,47.95,639.99,7.81,0.10,5.30,27.67,853.90
2015-10-03 0946,13.00,91.00,306.05,352.17,346.16,50.27,681.80,7.81,0.10,6.30,35.67,853.83
2015-10-03 0947,13.00,91.20,306.91,352.57,358.95,52.32,698.19,7.83,0.10,7.50,42.67,853.83
2015-10-03 0948,13.00,90.37,307.30,352.36,366.57,52.96,708.79,7.83,0.10,6.80,44.67,853.80
2015-10-03 0949,13.00,91.20,307.89,353.07,364.01,52.65,702.77,7.84,0.10,4.30,32.67,853.83
2015-10-03 0950,13.10,91.60,308.35,353.77,362.08,52.51,700.01,7.85,0.10,4.20,40.67,853.80
2015-10-03 0951,13.13,90.87,308.77,353.70,358.00,51.89,688.94,7.84,0.10,7.20,148.00,853.77
2015-10-03 0952,13.20,90.70,309.06,353.72,346.85,49.98,672.05,7.86,0.10,5.70,43.67,853.80
2015-10-03 0953,13.20,90.97,309.64,354.38,346.39,49.94,676.03,7.86,0.10,4.90,40.33,853.80
2015-10-03 0954,13.30,90.20,310.21,354.72,348.13,50.30,679.56,7.85,0.10,4.60,61.33,853.80
2015-10-03 0955,13.30,89.83,310.41,354.51,362.23,52.12,711.68,7.87,0.10,6.10,37.67,853.80
2015-10-03 0956,13.30,89.60,310.73,354.42,361.87,51.83,701.33,7.87,0.10,6.10,41.67,853.77
2015-10-03 0957,13.30,90.57,311.17,355.02,359.87,51.62,699.87,7.89,0.10,3.70,68.00,853.80
2015-10-03 0958,13.40,90.03,311.44,355.66,359.26,51.93,701.22,7.89,0.10,3.50,57.67,853.80
2015-10-03 0959,13.47,89.73,311.90,356.11,374.61,54.29,734.69,7.89,0.10,3.60,56.00,853.80
2015-10-03 1000,13.50,90.03,312.09,356.23,381.42,55.26,739.02,7.91,0.10,2.60,32.67,853.80
2015-10-03 1001,13.57,89.87,312.66,357.53,389.79,56.55,760.35,7.90,0.10,5.20,44.33,853.77
2015-10-03 1002,13.67,88.83,312.86,356.71,402.66,58.62,791.70,7.93,0.10,4.20,50.67,853.80
2015-10-03 1003,13.63,89.50,313.41,357.54,420.62,60.92,828.11,7.94,0.10,3.50,67.33,853.87
2015-10-03 1004,13.70,89.27,313.97,358.68,434.52,63.17,847.67,7.94,0.10,2.60,48.00,853.83
2015-10-03 1005,13.73,88.90,314.26,358.97,446.15,64.69,865.06,7.95,0.10,3.20,85.67,853.80
2015-10-03 1006,13.83,87.90,314.10,358.67,441.25,63.80,844.31,7.95,0.10,5.20,71.67,853.77
2015-10-03 1007,13.90,86.50,313.79,357.88,423.59,60.98,820.46,7.96,0.10,5.60,57.33,853.77
2015-10-03 1008,13.80,87.67,313.11,357.42,415.39,59.03,818.83,7.96,0.10,6.40,141.00,853.80
2015-10-03 1009,13.87,87.37,314.01,358.31,441.56,63.47,861.55,7.98,0.10,3.40,83.67,853.80
2015-10-03 1010,13.90,86.03,314.12,357.99,456.16,65.76,881.23,7.99,0.10,4.80,74.33,853.80
2015-10-03 1011,13.90,86.83,314.35,358.70,469.31,67.48,899.66,7.98,0.10,3.90,76.33,853.83
2015-10-03 1012,13.90,86.37,313.92,359.14,457.03,65.78,887.36,8.00,0.10,5.90,47.67,853.90
2015-10-03 1013,13.90,86.60,313.52,358.82,451.77,64.58,864.04,8.00,0.10,4.90,58.33,853.87
2015-10-03 1014,13.90,85.80,313.90,358.22,454.80,65.04,888.60,8.00,0.10,6.50,82.67,853.90
2015-10-03 1015,13.90,86.80,313.83,358.88,454.96,65.23,888.40,8.02,0.10,5.10,67.67,853.80
2015-10-03 1016,13.97,85.87,314.51,359.09,497.52,71.83,966.29,8.04,0.10,4.00,64.33,853.80
2015-10-03 1017,14.00,86.00,315.74,359.82,555.80,80.65,1121.23,8.05,0.10,5.10,69.33,853.77
2015-10-03 1018,14.00,85.43,314.80,360.74,510.11,75.04,1092.33,8.06,0.10,4.40,52.67,853.80
2015-10-03 1019,14.03,85.87,315.36,360.55,532.93,76.18,1006.33,8.07,0.10,5.30,73.33,853.80
2015-10-03 1020,14.10,85.57,315.00,360.01,529.93,75.97,1037.24,8.08,0.10,3.80,63.33,853.80
2015-10-03 1021,14.10,85.47,315.69,361.04,564.68,81.27,1139.62,8.08,0.10,5.70,82.67,853.77
2015-10-03 1022,14.20,86.00,316.26,362.26,593.69,85.65,1120.19,8.10,0.10,5.40,155.33,853.80
2015-10-03 1023,14.30,84.50,316.39,361.69,628.52,90.82,1249.46,8.12,0.10,4.80,70.33,853.83
2015-10-03 1024,14.30,84.57,316.90,363.05,679.71,98.19,1327.04,8.13,0.10,5.00,36.67,853.80
2015-10-03 1025,14.30,85.10,318.39,365.41,729.47,105.17,1403.51,8.14,0.10,4.70,53.33,853.83
2015-10-03 1026,14.40,83.80,318.69,364.89,734.19,105.94,1389.60,8.14,0.10,4.90,70.00,853.80
2015-10-03 1027,14.47,84.17,315.93,365.12,644.82,92.21,1205.82,8.15,0.10,3.60,67.00,853.80
2015-10-03 1028,14.60,85.20,313.85,365.54,560.96,79.58,1011.00,8.16,0.10,2.10,50.00,853.80
2015-10-03 1029,14.70,82.73,311.71,363.27,497.37,70.41,993.98,8.18,0.10,5.00,74.33,853.80
2015-10-03 1030,14.70,83.33,311.33,363.30,516.13,72.68,1010.84,8.20,0.10,5.60,47.00,853.77
2015-10-03 1031,14.67,83.93,309.36,363.45,464.97,64.24,826.73,8.20,0.10,3.60,60.00,853.80
2015-10-03 1032,14.67,81.93,308.06,362.11,456.77,64.57,943.85,8.22,0.10,6.10,51.33,853.70
2015-10-03 1033,14.53,82.40,309.56,361.73,517.90,74.82,1108.72,8.24,0.10,3.60,69.33,853.77
2015-10-03 1034,14.40,83.00,310.78,362.88,570.75,79.91,1117.74,8.26,0.10,4.00,39.33,853.77
2015-10-03 1035,14.40,83.70,310.40,362.86,564.53,79.93,1102.09,8.28,0.10,4.20,64.67,853.70
2015-10-03 1036,14.47,83.53,310.63,364.07,572.45,81.15,1122.10,8.27,0.10,5.30,79.33,853.67
2015-10-03 1037,14.57,84.00,310.37,364.01,549.92,77.76,1039.77,8.29,0.10,4.00,63.67,853.70
2015-10-03 1038,14.70,82.33,308.78,363.57,518.29,73.49,1021.31,8.27,0.10,4.70,72.00,853.67
2015-10-03 1039,14.70,83.03,309.52,363.33,532.61,75.29,1051.94,8.31,0.10,4.60,52.67,853.70
2015-10-03 1040,14.70,82.20,309.66,363.10,553.73,78.28,1105.34,8.30,0.10,6.10,56.00,853.67
2015-10-03 1041,14.60,82.27,310.74,363.38,612.56,86.95,1214.37,8.32,0.10,3.90,80.00,853.70
2015-10-03 1042,14.57,82.63,311.99,364.71,638.85,90.43,1238.21,8.33,0.10,3.40,106.00,853.70
2015-10-03 1043,14.60,82.53,311.30,364.04,645.62,91.37,1256.89,8.34,0.10,6.40,59.33,853.63
2015-10-03 1044,14.60,82.50,310.79,364.33,646.18,91.34,1244.38,8.35,0.10,4.80,62.00,853.60
2015-10-03 1045,14.60,82.60,309.45,364.68,653.06,92.53,1277.64,8.37,0.10,5.40,42.00,853.57
2015-10-03 1046,14.57,82.63,310.64,364.65,666.63,94.14,1275.82,8.37,0.10,4.80,67.00,853.53
2015-10-03 1047,14.50,82.83,309.70,363.99,645.55,90.95,1247.09,8.38,0.10,5.20,71.00,853.53
2015-10-03 1048,14.50,83.00,308.99,364.26,640.07,90.44,1242.42,8.37,0.10,3.90,73.33,853.57
2015-10-03 1049,14.53,83.47,307.51,365.52,626.61,88.49,1203.04,8.40,0.10,5.10,51.00,853.50
2015-10-03 1050,14.67,83.43,306.95,365.71,600.68,84.76,1170.19,8.40,0.10,5.20,96.33,853.50
2015-10-03 1051,14.77,83.80,307.40,366.30,622.47,88.37,1224.89,8.41,0.10,5.00,71.33,853.53
2015-10-03 1052,14.90,83.73,307.72,367.16,647.53,92.26,1253.75,8.41,0.10,6.10,75.00,853.50
2015-10-03 1053,15.00,82.10,307.04,366.95,625.39,88.74,1205.87,8.41,0.10,7.50,75.33,853.53
2015-10-03 1054,14.97,80.43,306.14,365.05,621.17,87.39,1213.56,8.44,0.10,6.10,63.67,853.53
2015-10-03 1055,14.77,82.03,307.10,365.08,660.52,92.16,1254.24,8.46,0.10,3.80,67.00,853.57
2015-10-03 1056,14.77,82.13,306.05,365.76,651.82,91.60,1264.89,8.43,0.10,4.90,64.33,853.57
2015-10-03 1057,14.80,80.97,306.19,364.42,642.37,90.54,1248.09,8.47,0.10,7.50,55.33,853.53
2015-10-03 1058,14.70,81.50,305.37,364.75,652.23,91.58,1272.12,8.48,0.10,6.00,40.67,853.47
2015-10-03 1059,14.70,81.47,306.36,365.66,656.87,92.46,1276.58,8.49,0.10,5.20,72.33,853.47
2015-10-03 1100,14.70,82.50,307.04,365.49,644.61,90.39,1249.67,8.49,0.10,6.40,108.33,853.47
2015-10-03 1101,14.77,82.93,306.77,366.75,588.70,81.26,1200.63,8.48,0.10,2.00,77.33,853.50
2015-10-03 1102,14.97,81.70,311.02,367.09,667.87,94.64,1322.00,8.51,0.10,4.30,79.33,853.40
2015-10-03 1103,15.00,82.23,310.63,365.63,521.54,68.69,961.46,8.52,0.10,4.50,114.67,853.40
2015-10-03 1104,15.10,81.17,311.33,367.47,613.73,86.56,1182.47,8.53,0.10,4.10,77.00,853.43
2015-10-03 1105,15.17,80.10,309.41,365.63,560.20,78.09,1075.23,8.53,0.10,5.40,179.00,853.40
2015-10-03 1106,15.07,80.17,308.78,365.25,528.42,73.33,1034.00,8.53,0.10,4.80,59.33,853.43
2015-10-03 1107,15.00,79.40,307.45,365.03,519.58,72.38,991.69,8.55,0.10,5.40,57.33,853.40
2015-10-03 1108,14.90,81.03,305.75,365.14,475.26,65.94,929.24,8.57,0.10,2.90,96.33,853.40
2015-10-03 1109,14.93,80.10,304.65,364.39,447.49,62.02,878.66,8.57,0.10,3.80,133.67,853.37
2015-10-03 1110,14.90,80.23,306.56,364.80,472.99,65.40,967.24,8.57,0.10,6.00,142.67,853.33
2015-10-03 1111,14.87,79.03,308.10,363.57,514.49,72.03,1019.34,8.58,0.10,7.60,41.00,853.23
2015-10-03 1112,14.73,80.13,308.67,363.07,533.87,74.29,1059.85,8.58,0.10,6.50,40.67,853.30
2015-10-03 1113,14.60,80.70,309.06,363.36,570.09,79.98,1110.65,8.60,0.10,5.90,44.00,853.33
2015-10-03 1114,14.60,80.27,308.92,363.06,518.80,72.67,986.77,8.62,0.10,5.20,54.00,853.27
2015-10-03 1115,14.57,80.27,307.58,362.56,467.08,64.78,893.63,8.64,0.10,5.60,36.67,853.27
2015-10-03 1116,14.50,81.20,307.64,362.61,414.84,57.26,813.33,8.62,0.10,2.90,72.67,853.30
2015-10-03 1117,14.57,81.73,308.26,362.60,395.22,54.43,779.99,8.62,0.10,3.00,72.33,853.27
2015-10-03 1118,14.67,80.97,308.26,362.43,405.33,56.54,814.29,8.63,0.10,5.10,39.33,853.30
2015-10-03 1119,14.73,80.40,309.03,362.57,418.54,58.53,834.85,8.62,0.10,4.10,70.67,853.30
2015-10-03 1120,14.80,79.33,309.95,362.33,426.85,59.54,850.88,8.65,0.10,5.60,57.33,853.27
2015-10-03 1121,14.77,80.07,309.97,362.65,439.40,61.43,869.75,8.65,0.10,6.70,64.00,853.23
2015-10-03 1122,14.70,78.73,310.38,362.10,433.97,60.62,851.63,8.64,0.10,4.20,69.00,853.23
2015-10-03 1123,14.67,79.43,309.79,361.95,419.25,58.22,801.04,8.66,0.10,4.40,81.33,853.20
2015-10-03 1124,14.60,79.10,309.66,360.80,379.16,52.77,753.36,8.68,0.10,7.00,67.33,853.17
2015-10-03 1125,14.60,80.07,309.41,361.00,391.77,54.86,793.26,8.67,0.10,4.30,74.33,853.17
2015-10-03 1126,14.60,80.30,310.03,361.59,402.83,55.63,770.82,8.67,0.10,2.50,66.33,853.17
2015-10-03 1127,14.60,79.50,310.56,361.61,394.20,55.67,805.15,8.67,0.10,4.70,66.67,853.10
2015-10-03 1128,14.60,78.67,311.39,361.21,425.26,59.54,838.05,8.68,0.10,4.80,64.33,853.10
2015-10-03 1129,14.60,79.60,311.62,361.52,429.09,59.93,848.09,8.71,0.10,4.00,72.67,853.10
2015-10-03 1130,14.60,79.90,312.16,361.48,433.00,60.93,856.53,8.70,0.10,4.10,45.67,853.13
2015-10-03 1131,14.60,80.63,313.51,362.72,423.92,59.46,824.69,8.71,0.10,3.90,67.33,853.20
2015-10-03 1132,14.70,80.47,314.75,361.96,399.64,55.94,778.24,8.69,0.10,4.10,54.67,853.10
2015-10-03 1133,14.70,80.47,315.98,362.14,378.60,53.06,747.72,8.72,0.10,4.70,65.33,853.17
2015-10-03 1134,14.70,80.30,315.85,361.96,368.97,51.49,722.39,8.72,0.10,4.20,61.33,853.13
2015-10-03 1135,14.70,80.30,315.01,361.84,371.87,51.88,754.29,8.71,0.10,4.50,89.00,853.10
2015-10-03 1136,14.70,78.83,313.39,361.75,396.50,55.50,788.75,8.73,0.10,6.20,43.00,853.10
2015-10-03 1137,14.63,78.53,313.10,361.41,404.39,56.50,804.31,8.74,0.10,6.50,47.00,853.10
2015-10-03 1138,14.60,79.87,314.29,362.48,418.39,58.57,838.34,8.75,0.10,2.50,249.67,853.13
2015-10-03 1139,14.60,79.80,315.77,362.58,419.92,59.05,826.64,8.73,0.10,4.00,53.33,853.17
2015-10-03 1140,14.70,80.50,316.13,362.57,407.39,57.26,808.20,8.76,0.10,3.20,66.33,853.10
2015-10-03 1141,14.73,81.57,316.96,363.77,447.72,63.44,923.28,8.76,0.10,1.60,100.00,853.10
2015-10-03 1142,14.83,80.37,318.21,364.84,491.12,69.48,968.45,8.75,0.10,0.90,126.33,853.10
2015-10-03 1143,14.93,79.23,317.18,364.61,475.55,67.25,934.15,8.76,0.10,3.50,50.67,853.07
2015-10-03 1144,15.00,79.23,315.87,364.20,466.19,65.26,918.06,8.77,0.10,3.70,56.33,853.10
2015-10-03 1145,14.97,77.33,314.61,363.77,422.87,58.92,818.35,8.78,0.10,5.00,66.00,853.07
2015-10-03 1146,14.90,78.13,315.75,363.73,447.12,62.59,917.92,8.76,0.10,5.20,61.67,853.07
2015-10-03 1147,14.90,77.50,316.13,363.83,421.73,59.52,793.21,8.79,0.10,5.80,140.00,853.07
2015-10-03 1148,14.90,77.93,316.56,363.51,426.14,59.92,933.18,8.80,0.10,3.90,63.00,853.07
2015-10-03 1149,14.93,78.60,317.28,364.96,502.77,71.10,891.51,8.80,0.10,5.10,45.00,853.03
2015-10-03 1150,15.00,79.60,313.90,364.69,410.40,57.20,760.05,8.81,0.10,4.30,123.33,853.10
2015-10-03 1151,15.10,76.40,313.74,364.83,480.49,66.09,1033.08,8.81,0.10,4.50,42.00,853.03
2015-10-03 1152,15.03,75.10,315.35,365.17,584.20,83.69,1155.32,8.80,0.10,4.50,38.00,853.00
2015-10-03 1153,14.93,76.17,315.02,365.36,546.84,77.97,1011.05,8.81,0.10,5.20,43.00,852.97
2015-10-03 1154,14.90,77.00,315.48,364.54,554.59,75.34,1053.73,8.84,0.10,6.50,30.33,852.93
2015-10-03 1155,14.90,77.40,313.41,363.59,408.45,55.84,814.79,8.81,0.10,4.20,61.00,853.00
2015-10-03 1156,14.90,77.07,313.71,364.17,433.87,60.50,906.93,8.82,0.10,3.30,63.00,853.00
2015-10-03 1157,14.90,77.47,316.32,365.13,593.12,84.21,1292.04,8.83,0.10,3.50,79.33,852.93
2015-10-03 1158,14.90,78.07,319.13,368.16,744.14,107.37,1436.88,8.86,0.10,5.50,75.33,852.90
2015-10-03 1159,15.00,77.40,318.12,368.55,717.96,103.70,1379.48,8.86,0.10,4.50,80.00,852.90
2015-10-03 1200,15.10,77.47,316.20,368.01,639.54,91.11,1182.98,8.85,0.10,3.80,74.67,852.87
2015-10-03 1201,15.13,76.67,315.56,367.83,631.52,91.00,1246.58,8.86,0.10,5.20,73.00,852.77
2015-10-03 1202,15.23,76.47,316.18,369.19,680.50,97.94,1352.07,8.86,0.10,5.00,51.33,852.77
2015-10-03 1203,15.30,75.17,315.94,368.56,700.42,100.86,1370.28,8.87,0.10,5.70,42.00,852.77
2015-10-03 1204,15.20,75.63,316.03,369.18,704.59,101.03,1368.18,8.87,0.10,6.60,112.67,852.80
2015-10-03 1205,15.20,75.60,315.47,368.93,680.50,97.69,1330.65,8.87,0.10,7.80,43.67,852.73
2015-10-03 1206,15.23,76.53,315.60,369.66,675.57,96.70,1309.74,8.88,0.10,5.30,73.67,852.77
2015-10-03 1207,15.27,75.53,313.52,368.18,611.48,86.70,1169.45,8.89,0.10,6.20,52.33,852.67
2015-10-03 1208,15.20,75.80,312.45,367.87,569.76,80.40,1097.10,8.89,0.10,6.10,30.00,852.70
2015-10-03 1209,15.20,75.60,310.89,367.71,509.49,71.35,973.80,8.91,0.10,5.80,58.00,852.73
2015-10-03 1210,15.23,74.00,309.23,365.69,459.81,63.96,898.88,8.92,0.10,6.10,49.67,852.67
2015-10-03 1211,15.10,75.57,310.36,365.18,466.48,64.70,937.40,8.89,0.10,5.70,67.33,852.70
2015-10-03 1212,15.07,74.83,310.35,365.27,488.41,68.24,965.38,8.91,0.10,4.30,54.33,852.73
2015-10-03 1213,15.00,73.40,310.24,365.17,494.17,69.26,989.22,8.93,0.10,6.20,59.00,852.67
2015-10-03 1214,14.97,72.13,310.98,364.84,512.09,71.97,1004.68,8.94,0.10,7.20,51.67,852.70
2015-10-03 1215,14.87,72.30,310.33,363.77,485.37,67.52,971.15,8.94,0.10,5.90,45.67,852.70
2015-10-03 1216,nan,72.93,311.14,364.70,518.32,72.88,1031.88,8.95,0.10,3.80,34.33,852.70
2015-10-03 1217,14.83,72.13,311.90,365.12,515.84,72.72,1027.83,8.94,0.10,5.30,60.33,852.63
2015-10-03 1218,14.90,72.33,312.61,365.24,528.75,74.71,1046.87,8.94,0.10,5.30,72.33,852.67
2015-10-03 1219,14.90,72.23,312.45,364.77,518.90,73.22,1015.10,8.95,0.10,5.20,63.33,852.60
2015-10-03 1220,14.90,70.80,313.63,364.06,533.26,75.27,1075.53,8.97,0.10,4.80,73.00,852.60
2015-10-03 1221,14.87,72.03,314.30,364.52,561.53,79.62,1097.41,8.97,0.10,4.20,57.67,852.57
2015-10-03 1222,14.90,73.57,313.03,365.53,523.71,74.15,1021.25,8.96,0.10,4.40,45.33,852.60
2015-10-03 1223,15.03,71.77,313.39,366.02,528.31,75.39,1045.12,8.98,0.10,3.00,52.33,852.60
2015-10-03 1224,15.13,71.37,313.90,365.84,510.81,72.66,996.78,8.97,0.10,4.20,62.67,852.57
2015-10-03 1225,15.20,70.23,313.99,365.38,499.57,70.94,989.49,8.97,0.10,2.80,64.33,852.57
2015-10-03 1226,15.20,69.40,313.76,365.28,485.63,68.37,959.99,8.96,0.10,4.00,64.33,852.53
2015-10-03 1227,15.20,70.57,314.68,365.16,517.86,73.40,1026.03,8.99,0.10,4.50,67.67,852.50
2015-10-03 1228,15.07,70.00,314.93,364.22,496.01,69.26,957.45,8.98,0.10,4.80,73.67,852.50
2015-10-03 1229,14.97,70.97,313.80,363.88,494.10,69.34,983.00,8.99,0.10,4.40,71.00,852.43
2015-10-03 1230,14.87,69.27,313.69,364.12,523.72,74.06,1074.50,8.99,0.10,6.60,36.67,852.40
2015-10-03 1231,14.80,71.43,315.26,364.42,575.81,82.06,1159.85,8.99,0.10,4.90,40.67,852.37
2015-10-03 1232,14.80,70.50,316.73,366.57,626.53,89.95,1243.19,9.00,0.10,3.90,46.00,852.33
2015-10-03 1233,14.80,71.23,317.67,367.23,656.67,94.26,1302.05,9.00,0.10,3.90,43.33,852.30
2015-10-03 1234,14.90,71.47,318.44,368.84,681.21,98.05,1347.47,9.01,0.10,4.10,61.00,852.30
2015-10-03 1235,15.07,69.80,318.83,368.62,694.05,100.18,1376.63,9.01,0.10,6.10,83.67,852.23
2015-10-03 1236,15.10,70.07,319.32,369.28,715.47,102.85,1409.90,9.01,0.10,4.30,84.67,852.30
2015-10-03 1237,15.17,67.63,320.51,369.15,724.08,103.66,1412.71,9.03,0.10,4.90,80.33,852.30
2015-10-03 1238,15.10,69.47,319.56,369.74,722.90,103.48,1422.01,9.02,0.10,4.10,67.33,852.20
2015-10-03 1239,15.13,71.20,318.93,370.42,709.92,101.57,1393.26,9.04,0.10,4.60,40.33,852.17
2015-10-03 1240,15.27,70.67,318.76,370.82,724.90,104.70,1421.68,9.03,0.10,3.90,48.00,852.17
2015-10-03 1241,15.40,70.33,318.10,370.16,713.79,102.44,1389.28,9.03,0.10,6.30,29.33,852.17
2015-10-03 1242,15.40,70.47,317.85,370.37,702.59,100.31,1373.50,9.02,0.10,4.30,145.33,852.17
2015-10-03 1243,15.33,70.50,317.02,370.00,686.71,97.60,1348.83,9.05,0.10,4.90,29.67,852.20
2015-10-03 1244,15.30,70.10,317.02,370.05,686.09,97.49,1333.79,9.08,0.10,3.60,25.33,852.20
2015-10-03 1245,15.20,71.03,317.09,371.92,659.70,92.81,1304.87,9.06,0.10,2.60,124.67,852.20
2015-10-03 1246,15.27,72.73,317.19,372.57,652.68,92.06,1297.31,9.06,0.10,2.10,213.67,852.20
2015-10-03 1247,15.40,70.57,317.16,371.16,663.33,94.36,1314.11,9.10,0.10,5.10,133.00,852.20
2015-10-03 1248,15.50,69.97,316.46,370.63,634.07,89.54,1230.66,9.10,0.10,5.20,2.00,852.20
2015-10-03 1249,15.50,68.90,316.37,370.28,631.31,89.23,1251.19,9.11,0.10,4.40,9.67,852.10
2015-10-03 1250,15.40,69.57,315.80,370.66,609.50,85.27,1164.85,9.10,0.10,4.70,237.67,852.13
2015-10-03 1251,15.40,69.93,313.83,368.87,534.81,73.94,1026.80,9.12,0.10,5.00,137.67,852.10
2015-10-03 1252,15.40,70.13,311.96,368.36,456.00,62.49,874.49,9.12,0.10,4.40,120.00,852.07
2015-10-03 1253,15.33,69.93,309.58,365.76,375.97,50.85,733.79,9.13,0.10,5.60,43.00,852.03
2015-10-03 1254,15.23,70.37,308.69,365.19,344.82,45.82,673.52,9.15,0.10,5.10,54.33,852.03
2015-10-03 1255,15.17,70.17,308.82,364.46,357.56,48.20,730.45,9.17,0.10,5.30,52.00,852.00
2015-10-03 1256,15.10,71.13,309.16,364.42,397.92,54.68,810.83,9.16,0.10,5.80,28.67,851.97
2015-10-03 1257,15.10,71.70,309.77,364.89,399.48,55.28,765.82,9.16,0.10,5.10,37.00,852.00
2015-10-03 1258,15.10,71.33,308.96,363.74,366.98,50.62,734.12,9.16,0.10,6.10,66.33,851.90
2015-10-03 1259,15.13,71.60,309.36,364.42,367.11,50.85,745.29,9.19,0.10,3.60,91.00,851.90
2015-10-03 1300,15.20,72.37,310.26,364.64,395.84,55.41,775.40,9.19,0.10,5.50,64.33,851.90
2015-10-03 1301,15.20,70.57,308.89,364.28,348.67,48.49,713.01,9.16,0.10,3.30,46.33,851.90
2015-10-03 1302,15.30,72.07,311.19,365.63,432.39,61.66,912.81,9.19,0.10,4.20,58.00,851.90
2015-10-03 1303,15.30,72.87,313.31,367.37,525.56,76.08,1085.23,9.18,0.10,4.50,128.33,851.90
2015-10-03 1304,15.43,72.33,317.14,369.85,666.53,97.29,1369.69,9.19,0.10,3.90,51.67,851.83
2015-10-03 1305,15.57,72.20,319.76,371.57,745.50,109.11,1483.20,9.19,0.10,3.20,149.33,851.87
2015-10-03 1306,15.70,69.73,319.04,372.48,715.16,103.52,1383.04,9.20,0.10,4.20,28.67,851.83
2015-10-03 1307,15.73,71.37,320.46,373.44,739.64,106.94,1496.20,9.21,0.10,4.40,48.33,851.83
2015-10-03 1308,15.87,70.50,321.39,375.13,752.38,108.41,1493.11,9.22,0.10,5.80,87.33,851.83
2015-10-03 1309,15.97,71.10,320.34,374.90,746.47,107.44,1484.22,9.20,0.10,2.60,85.00,851.87
2015-10-03 1310,16.10,69.73,320.91,375.60,777.77,112.45,1542.97,9.21,0.10,3.00,50.00,851.90
2015-10-03 1311,16.17,68.73,320.15,375.65,771.83,111.06,1521.58,9.22,0.10,4.80,81.67,851.90
2015-10-03 1312,16.10,66.67,319.06,374.95,757.52,108.06,1493.05,9.23,0.10,4.40,82.33,851.83
2015-10-03 1313,15.90,66.97,318.36,373.64,749.38,105.92,1476.97,9.23,0.10,5.10,83.33,851.80
2015-10-03 1314,15.70,69.10,315.35,374.78,735.07,103.92,1446.84,9.23,0.10,4.00,48.00,851.80
2015-10-03 1315,15.77,69.33,314.14,375.69,716.42,101.99,1406.31,9.23,0.10,3.60,40.00,851.77
2015-10-03 1316,15.93,69.50,312.21,375.02,689.84,98.41,1361.88,9.26,0.10,4.70,35.67,851.67
2015-10-03 1317,16.03,69.83,310.84,374.56,676.83,96.79,1334.79,9.26,0.10,2.50,33.33,851.70
2015-10-03 1318,16.13,69.50,308.98,374.24,637.24,90.58,1232.50,9.29,0.10,2.60,124.67,851.70
2015-10-03 1319,16.20,68.17,307.34,372.48,561.68,78.81,1075.27,9.28,0.10,2.30,221.67,851.67
2015-10-03 1320,16.17,66.63,303.93,370.76,451.52,61.58,873.16,9.31,0.10,6.00,140.33,851.57
2015-10-03 1321,16.03,68.00,302.23,369.42,374.42,49.61,725.59,9.31,0.10,4.00,63.33,851.63
2015-10-03 1322,16.00,66.40,300.03,367.61,317.26,41.74,636.29,9.34,0.10,3.20,63.00,851.60
2015-10-03 1323,15.90,67.50,298.32,366.32,272.72,34.96,524.21,9.33,0.10,4.70,84.00,851.60
2015-10-03 1324,15.83,67.17,297.04,364.96,218.16,27.22,452.72,9.35,0.10,2.70,36.33,851.60
2015-10-03 1325,15.77,66.33,296.69,363.99,190.04,23.49,385.67,9.32,0.10,3.30,48.67,851.60
2015-10-03 1326,15.70,67.10,297.36,363.41,176.93,21.95,375.68,9.33,0.10,3.10,110.33,851.60
2015-10-03 1327,15.60,68.17,298.09,363.09,179.16,22.56,382.30,9.37,0.10,3.20,96.00,851.60
2015-10-03 1328,15.57,68.53,299.08,362.96,189.21,24.92,403.57,9.36,0.10,5.30,58.33,851.60
2015-10-03 1329,15.47,67.17,299.62,362.34,204.27,27.38,447.36,9.36,0.10,6.00,30.00,851.53
2015-10-03 1330,15.37,66.47,301.65,362.30,263.70,36.43,566.26,9.39,0.10,5.20,45.33,851.53
2015-10-03 1331,15.30,68.40,303.38,362.75,300.32,42.54,598.21,9.36,0.10,3.00,51.00,851.60
2015-10-03 1332,15.30,67.00,304.00,362.70,298.18,42.32,627.32,9.36,0.10,3.60,61.00,851.57
2015-10-03 1333,15.30,67.00,305.40,362.87,334.66,47.37,681.41,9.36,0.10,6.40,49.00,851.60
2015-10-03 1334,15.20,66.53,306.01,362.91,318.05,45.22,659.31,9.39,0.10,7.90,55.67,851.60
2015-10-03 1335,15.20,66.90,307.08,362.68,374.15,53.31,790.43,9.37,0.10,6.40,62.00,851.60
2015-10-03 1336,15.17,67.07,308.67,363.64,431.42,62.34,915.80,9.37,0.10,6.30,40.33,851.60
2015-10-03 1337,15.10,67.73,309.60,364.63,467.05,67.25,958.93,9.36,0.10,5.70,38.33,851.60
2015-10-03 1338,15.20,67.33,310.10,365.28,490.81,71.36,951.10,9.37,0.10,5.00,30.67,851.60
2015-10-03 1339,15.20,67.10,307.81,364.59,418.85,59.67,844.89,9.36,0.10,5.00,45.67,851.60
2015-10-03 1340,15.20,67.50,307.82,364.66,444.81,64.21,929.52,9.36,0.10,4.60,44.33,851.60
2015-10-03 1341,15.20,67.07,308.09,365.76,450.40,65.29,917.38,9.36,0.10,2.40,71.00,851.60
2015-10-03 1342,15.30,67.93,308.29,367.08,486.17,70.90,994.45,9.35,0.10,2.20,52.00,851.60
2015-10-03 1343,15.37,68.03,307.58,367.48,464.98,67.09,909.40,9.35,0.10,2.80,60.33,851.60
2015-10-03 1344,15.40,67.37,304.46,365.45,357.63,50.27,708.86,9.38,0.10,5.70,46.67,851.60
2015-10-03 1345,15.40,66.07,305.08,364.56,395.12,57.11,829.31,9.36,0.10,5.80,51.67,851.53
2015-10-03 1346,15.30,66.83,305.65,364.83,413.58,59.47,824.92,9.36,0.10,5.00,57.00,851.60
2015-10-03 1347,15.30,67.57,306.06,365.62,429.15,62.16,877.10,9.36,0.10,5.20,51.00,851.53
2015-10-03 1348,15.37,67.53,306.85,366.04,453.48,66.18,910.67,9.35,0.10,2.50,51.67,851.60
2015-10-03 1349,15.40,67.97,307.53,367.22,468.93,68.64,951.48,9.36,0.10,5.10,64.33,851.60
2015-10-03 1350,15.47,67.77,308.67,367.96,492.63,72.47,993.31,9.37,0.10,2.80,58.33,851.60
2015-10-03 1351,15.57,68.80,310.16,369.61,516.84,76.02,1047.26,9.36,0.10,1.70,88.67,851.60
2015-10-03 1352,15.67,68.87,311.94,371.21,534.45,78.65,1067.18,9.36,0.10,1.80,82.00,851.60
2015-10-03 1353,15.87,68.07,312.61,370.98,541.97,79.95,1085.50,9.37,0.10,4.90,62.00,851.60
2015-10-03 1354,15.93,67.40,313.03,371.19,552.84,81.36,1106.00,9.37,0.10,3.80,64.33,851.60
2015-10-03 1355,15.93,65.83,313.08,370.60,553.66,81.32,1102.61,9.35,0.10,1.90,80.33,851.60
2015-10-03 1356,15.90,66.13,313.56,371.50,552.25,80.67,1092.40,9.35,0.10,2.60,99.33,851.60
2015-10-03 1357,15.90,64.77,313.39,371.55,522.59,75.75,1023.37,9.35,0.10,2.70,96.33,851.60
2015-10-03 1358,15.90,66.23,312.78,370.98,467.77,66.88,904.17,9.37,0.10,2.90,109.33,851.53
2015-10-03 1359,15.90,66.00,311.89,370.08,423.82,60.40,850.61,9.36,0.10,4.10,88.33,851.53
2015-10-03 1400,15.90,64.87,311.71,368.50,418.93,59.61,843.38,9.35,0.10,3.10,82.00,851.47
2015-10-03 1401,15.80,65.87,312.37,369.38,432.75,61.60,866.12,9.35,0.10,2.90,108.67,851.47
2015-10-03 1402,15.80,64.80,312.36,368.98,428.77,61.41,872.30,9.36,0.10,4.00,91.33,851.40
2015-10-03 1403,15.73,64.77,313.38,369.63,491.59,71.17,1022.44,9.35,0.10,3.80,91.67,851.40
2015-10-03 1404,15.73,66.40,313.18,371.14,533.02,77.96,1062.39,9.38,0.10,4.50,91.67,851.50
2015-10-03 1405,15.80,64.70,313.64,370.44,550.95,81.23,1119.73,9.36,0.10,5.10,88.33,851.47
2015-10-03 1406,15.80,65.77,313.39,371.90,566.43,83.39,1085.43,9.37,0.10,2.50,71.67,851.50
2015-10-03 1407,15.87,66.20,310.43,370.94,461.35,65.27,924.42,9.37,0.10,2.60,60.67,851.50
2015-10-03 1408,15.97,66.63,307.76,369.65,376.88,51.24,772.97,9.39,0.10,2.50,79.33,851.50
2015-10-03 1409,16.00,64.47,310.28,369.51,488.98,71.56,1075.42,9.39,0.10,3.60,75.33,851.50
2015-10-03 1410,16.00,65.50,308.10,369.62,424.88,58.45,736.82,9.39,0.10,3.20,80.33,851.50
2015-10-03 1411,15.93,66.23,303.21,366.99,259.10,34.47,544.11,9.37,0.10,2.50,78.00,851.50
2015-10-03 1412,15.90,66.43,302.06,366.56,276.60,38.07,589.53,9.42,0.10,2.30,73.00,851.50
2015-10-03 1413,15.90,66.03,301.03,365.78,283.77,39.04,596.64,9.42,0.10,3.70,73.67,851.50
2015-10-03 1414,15.83,66.60,301.13,366.17,320.69,45.13,675.37,9.40,0.10,3.60,85.33,851.50
2015-10-03 1415,15.80,66.57,299.99,366.29,297.25,41.90,614.09,9.40,0.10,2.30,65.33,851.50
2015-10-03 1416,15.80,66.10,300.28,365.63,313.30,43.95,660.80,9.42,0.10,3.80,85.33,851.43
2015-10-03 1417,15.80,66.97,300.35,365.88,308.62,44.04,616.43,9.44,0.10,3.10,80.00,851.40
2015-10-03 1418,15.77,67.17,299.65,365.16,255.88,35.77,537.93,9.41,0.10,4.10,61.00,851.40
2015-10-03 1419,15.80,67.63,300.22,364.93,261.58,36.93,545.16,9.44,0.10,4.50,71.67,851.30
2015-10-03 1420,15.80,67.73,300.55,365.04,257.75,36.35,530.34,9.43,0.10,4.00,63.33,851.37
2015-10-03 1421,15.80,67.90,300.58,364.90,255.68,36.10,525.90,9.42,0.10,4.30,79.33,851.37
2015-10-03 1422,15.80,66.60,301.01,364.28,250.99,35.85,511.77,9.44,0.10,4.90,79.67,851.33
2015-10-03 1423,15.80,67.63,300.28,364.08,243.17,34.63,497.64,9.45,0.10,3.70,79.00,851.40
2015-10-03 1424,15.73,66.23,300.02,363.57,240.70,34.28,497.28,9.45,0.10,3.80,93.67,851.30
2015-10-03 1425,15.70,67.00,299.84,363.85,254.53,36.83,539.47,9.44,0.10,4.80,85.00,851.30
2015-10-03 1426,15.70,68.03,299.70,364.11,289.00,42.50,597.64,9.43,0.10,6.50,35.67,851.27
2015-10-03 1427,15.70,68.07,298.75,363.84,264.42,38.90,554.37,9.45,0.10,5.00,56.67,851.27
2015-10-03 1428,15.70,67.80,298.56,363.94,276.68,40.62,570.60,9.45,0.10,5.20,36.33,851.23
2015-10-03 1429,15.70,67.90,298.30,363.96,276.37,40.97,590.82,9.43,0.10,4.40,48.33,851.20
2015-10-03 1430,15.73,68.83,298.74,364.43,290.75,43.23,635.83,9.44,0.10,3.90,151.00,851.20
2015-10-03 1431,15.80,68.97,298.80,364.73,280.08,40.72,541.27,9.44,0.10,4.60,14.67,851.27
2015-10-03 1432,15.77,66.27,298.09,363.49,251.27,37.05,528.18,9.43,0.10,4.60,25.00,851.20
2015-10-03 1433,15.70,67.00,299.01,363.76,268.69,40.10,616.15,9.44,0.10,6.20,34.67,851.17
2015-10-03 1434,15.70,66.63,300.25,363.91,298.24,43.37,559.09,9.43,0.10,5.60,50.67,851.20
2015-10-03 1435,15.60,67.73,299.40,363.41,248.01,36.12,518.33,9.43,0.10,5.10,15.33,851.20
2015-10-03 1436,15.60,67.03,299.71,363.47,244.68,35.48,504.76,9.43,0.10,6.10,55.33,851.17
2015-10-03 1437,15.60,65.87,300.08,363.33,247.89,36.18,511.35,9.42,0.10,6.40,49.67,851.10
2015-10-03 1438,15.60,65.97,300.14,363.04,240.22,34.84,494.91,9.43,0.10,5.40,43.67,851.10
2015-10-03 1439,15.60,66.33,300.48,363.16,239.63,34.92,494.38,9.42,0.10,4.00,44.33,851.17
2015-10-03 1440,15.60,66.37,300.85,363.26,239.38,35.11,493.03,9.43,0.10,3.90,47.67,851.13
2015-10-03 1441,15.60,67.33,301.01,363.37,237.31,34.88,487.57,9.42,0.10,3.80,60.00,851.10
2015-10-03 1442,15.67,67.20,300.50,363.26,231.61,34.20,474.93,9.43,0.10,4.30,44.00,851.10
2015-10-03 1443,15.70,68.13,299.99,363.43,226.79,33.66,466.49,9.41,0.10,1.20,154.33,851.10
2015-10-03 1444,15.70,65.97,299.25,363.18,222.83,33.26,457.74,9.42,0.10,5.90,36.67,851.03
2015-10-03 1445,15.70,67.40,298.93,363.04,220.49,32.83,453.79,9.41,0.10,2.70,155.67,851.07
2015-10-03 1446,15.70,66.30,298.40,363.22,219.31,32.87,452.36,9.38,0.10,4.00,65.00,851.03
2015-10-03 1447,15.70,67.30,297.65,363.13,220.12,33.20,457.66,9.42,0.10,4.90,28.00,851.03
2015-10-03 1448,15.73,67.20,296.98,363.01,219.12,32.83,456.22,9.40,0.10,5.30,50.67,851.10
2015-10-03 1449,15.77,65.30,296.10,362.99,219.88,33.08,462.79,9.41,0.10,5.30,46.33,851.03
2015-10-03 1450,15.70,65.57,295.56,362.96,213.57,32.00,443.28,9.40,0.10,5.10,48.00,851.00
2015-10-03 1451,15.73,64.40,294.43,362.54,212.82,32.10,448.14,9.38,0.10,5.60,29.33,851.00
2015-10-03 1452,15.70,64.60,294.00,362.51,213.65,32.04,454.29,9.40,0.10,4.20,34.33,851.00
2015-10-03 1453,15.70,65.90,294.19,362.99,239.52,37.16,526.78,9.39,0.10,2.30,164.33,851.03
2015-10-03 1454,15.70,66.63,293.97,363.33,230.06,34.49,455.84,9.40,0.10,2.10,51.00,851.07
2015-10-03 1455,15.70,65.97,293.14,362.80,198.10,29.66,414.17,9.39,0.10,2.30,44.67,851.07
2015-10-03 1456,15.70,64.63,292.86,362.61,189.27,28.38,399.05,9.41,0.10,5.20,39.00,851.07
2015-10-03 1457,15.70,63.07,292.67,362.29,191.18,28.75,404.60,9.39,0.10,4.60,66.00,850.97
2015-10-03 1458,15.70,62.80,292.37,361.98,197.66,29.78,420.08,9.41,0.10,5.70,31.00,850.97
2015-10-03 1459,15.70,64.20,292.54,362.03,202.07,30.36,422.34,9.40,0.10,4.20,61.00,851.00
2015-10-03 1500,15.70,64.43,292.40,361.94,197.66,29.78,416.11,9.38,0.10,6.70,48.33,851.00
2015-10-03 1501,15.70,64.97,292.48,362.29,220.55,35.19,516.46,9.37,0.10,3.20,60.33,851.00
2015-10-03 1502,15.70,65.53,294.91,364.19,336.56,54.06,708.70,9.39,0.10,2.70,61.33,851.00
2015-10-03 1503,15.73,66.00,294.66,365.08,311.43,48.43,584.92,9.36,0.10,2.50,59.33,851.00
2015-10-03 1504,15.80,65.87,292.63,363.99,215.78,34.24,453.30,9.39,0.10,2.00,61.67,851.00
2015-10-03 1505,15.80,65.73,292.54,363.29,202.22,31.61,426.98,9.37,0.10,4.70,88.00,851.00
2015-10-03 1506,15.80,65.93,292.23,362.93,196.44,30.22,423.00,9.38,0.10,3.70,65.00,851.00
2015-10-03 1507,15.80,64.50,292.04,362.73,206.05,31.81,439.34,9.37,0.10,4.10,87.33,850.97
2015-10-03 1508,15.80,65.13,291.97,362.69,206.84,32.00,437.96,9.38,0.10,4.20,75.33,850.97
2015-10-03 1509,15.80,65.83,291.52,362.47,198.47,30.32,415.31,9.38,0.10,4.10,37.00,850.97
2015-10-03 1510,15.80,66.93,291.42,362.42,200.85,31.40,445.44,9.36,0.10,2.10,120.33,851.00
2015-10-03 1511,15.80,66.10,292.16,363.15,248.67,39.27,534.26,9.38,0.10,1.40,74.33,851.00
2015-10-03 1512,15.80,65.63,292.95,363.93,266.38,43.97,596.29,9.36,0.10,1.40,85.67,851.00
2015-10-03 1513,15.80,66.60,294.43,365.06,319.68,51.01,608.66,9.35,0.10,1.70,78.33,851.00
2015-10-03 1514,15.83,66.07,292.25,363.68,204.62,31.42,447.34,9.37,0.10,3.00,67.67,851.00
2015-10-03 1515,15.90,64.87,293.44,364.14,257.62,42.32,581.58,9.37,0.10,4.30,85.67,850.97
2015-10-03 1516,15.90,65.83,295.64,365.56,344.38,56.75,715.55,9.35,0.10,4.00,87.67,850.93
2015-10-03 1517,15.90,63.37,295.49,365.52,329.93,54.06,661.06,9.36,0.10,3.60,84.33,851.00
2015-10-03 1518,15.90,63.87,294.84,365.57,298.48,49.29,599.69,9.35,0.10,3.40,85.33,850.93
2015-10-03 1519,15.90,64.00,294.29,365.19,280.01,46.33,584.40,9.36,0.10,2.00,70.00,851.00
2015-10-03 1520,15.90,65.13,294.08,365.37,281.61,44.51,567.87,9.36,0.10,2.50,69.33,851.00
2015-10-03 1521,15.93,65.13,292.56,364.72,217.52,32.71,433.38,9.37,0.10,2.40,63.00,851.00
2015-10-03 1522,16.00,65.20,291.28,364.01,175.62,27.01,384.93,9.37,0.10,2.90,50.00,851.00
2015-10-03 1523,16.00,65.47,291.57,364.39,211.35,35.46,462.16,9.37,0.10,2.40,167.00,851.00
2015-10-03 1524,16.00,66.63,291.65,364.64,219.80,36.68,461.66,9.35,0.10,1.60,65.67,851.00
2015-10-03 1525,16.00,63.77,291.33,364.24,224.91,37.03,497.20,9.37,0.10,2.80,63.00,850.97
2015-10-03 1526,16.00,64.30,292.60,365.23,300.35,50.79,647.67,9.36,0.10,2.20,151.33,850.97
2015-10-03 1527,16.00,62.63,293.87,366.02,354.30,61.93,705.20,9.35,0.10,3.80,65.00,850.90
2015-10-03 1528,16.00,62.50,293.85,366.52,352.19,61.97,693.86,9.36,0.10,3.90,48.67,850.90
2015-10-03 1529,16.00,62.40,294.00,366.94,358.30,63.48,705.17,9.36,0.10,4.10,42.67,850.90
2015-10-03 1530,16.00,62.90,293.70,366.54,356.15,62.90,696.45,9.35,0.10,5.20,42.67,850.87
2015-10-03 1531,16.00,63.77,293.70,367.29,349.77,61.74,684.42,9.37,0.10,3.80,116.33,850.90
2015-10-03 1532,16.00,63.60,293.50,367.36,341.38,60.50,668.67,9.34,0.10,2.80,42.33,850.87
2015-10-03 1533,16.00,63.70,293.75,367.48,335.10,59.59,658.80,9.38,0.10,3.20,37.67,850.87
2015-10-03 1534,16.00,64.13,293.56,367.80,329.39,58.64,648.67,9.37,0.10,3.20,38.67,850.87
2015-10-03 1535,16.00,64.37,293.70,368.05,324.17,57.81,640.69,9.35,0.10,2.90,46.33,850.87
2015-10-03 1536,16.10,65.10,293.85,367.93,319.34,57.27,630.04,9.36,0.10,3.80,67.67,850.83
2015-10-03 1537,16.10,65.27,293.49,367.43,311.47,55.96,613.95,9.34,0.10,3.70,65.33,850.80
2015-10-03 1538,16.10,64.70,293.49,367.23,306.91,55.41,608.46,9.37,0.10,2.90,66.00,850.80
2015-10-03 1539,16.10,64.17,293.54,367.13,306.91,55.34,608.38,9.38,0.10,3.20,58.67,850.80
2015-10-03 1540,16.10,65.03,293.34,367.40,303.66,54.70,600.90,9.36,0.10,2.70,80.00,850.80
2015-10-03 1541,16.10,64.63,293.28,367.02,302.02,55.12,597.46,9.37,0.10,5.60,53.33,850.73
2015-10-03 1542,16.10,65.63,293.41,366.60,301.45,54.87,596.63,9.35,0.10,4.90,56.33,850.70
2015-10-03 1543,16.10,66.47,293.75,366.94,298.17,54.02,588.21,9.35,0.10,3.40,82.00,850.77
2015-10-03 1544,16.10,67.40,293.58,366.96,291.44,53.08,575.16,9.36,0.10,3.20,68.00,850.77
2015-10-03 1545,16.10,66.23,293.57,366.89,287.32,52.82,569.78,9.36,0.10,2.90,64.33,850.70
2015-10-03 1546,16.20,65.83,293.37,366.68,286.22,52.61,564.81,9.37,0.10,3.30,57.33,850.70
2015-10-03 1547,16.10,65.70,293.78,366.80,283.57,52.20,560.92,9.35,0.10,3.80,62.67,850.70
2015-10-03 1548,16.10,65.53,293.29,366.49,281.31,52.13,555.35,9.37,0.10,6.40,45.67,850.67
2015-10-03 1549,16.10,66.10,293.19,366.32,279.49,51.84,546.52,9.35,0.10,5.50,39.00,850.60
2015-10-03 1550,16.10,66.70,293.24,366.23,271.28,50.56,544.31,9.36,0.10,3.30,53.00,850.60
2015-10-03 1551,16.10,67.37,293.79,366.80,281.46,52.71,555.35,9.37,0.10,2.50,78.00,850.70
2015-10-03 1552,16.17,67.67,293.67,367.33,281.08,52.84,555.95,9.35,0.10,1.60,104.00,850.70
2015-10-03 1553,16.20,67.50,293.57,367.47,260.89,47.53,474.14,9.37,0.10,1.80,177.33,850.70
2015-10-03 1554,16.27,67.13,291.30,365.30,132.47,20.48,258.16,9.37,0.10,2.20,65.00,850.70
2015-10-03 1555,16.30,66.63,290.12,363.95,92.25,12.72,213.13,9.37,0.10,4.40,78.00,850.70
2015-10-03 1556,16.23,66.07,289.27,363.02,87.18,11.83,204.91,9.36,0.10,3.40,94.00,850.70
2015-10-03 1557,16.13,66.30,288.66,362.10,83.26,11.37,196.16,9.36,0.10,2.40,83.00,850.70
2015-10-03 1558,16.07,67.07,288.23,361.47,82.33,11.66,199.11,9.38,0.10,2.80,73.33,850.70
2015-10-03 1559,16.00,67.00,288.25,361.59,95.15,15.08,225.05,9.38,0.10,4.00,68.00,850.70
2015-10-03 1600,16.00,65.30,287.48,361.55,92.85,15.10,215.59,9.39,0.10,5.70,49.67,850.70
2015-10-03 1601,15.93,67.07,287.51,361.31,94.36,14.62,203.34,9.38,0.10,4.40,49.67,850.73
2015-10-03 1602,15.90,66.97,287.32,360.68,72.97,10.52,174.45,9.36,0.10,4.50,50.00,850.70
2015-10-03 1603,15.90,67.70,287.15,360.06,70.98,10.25,169.92,9.38,0.10,3.10,36.33,850.70
2015-10-03 1604,15.83,66.37,286.96,359.83,69.37,10.05,167.11,9.37,0.10,5.00,56.00,850.70
2015-10-03 1605,15.80,67.30,286.97,359.39,69.08,10.31,166.66,9.37,0.10,3.80,158.67,850.70
2015-10-03 1606,15.80,68.10,286.88,359.51,76.68,13.07,191.33,9.38,0.10,3.10,61.33,850.73
2015-10-03 1607,15.77,67.20,287.15,359.70,99.87,18.37,227.68,9.36,0.10,3.90,58.00,850.73
2015-10-03 1608,15.70,67.27,287.25,359.92,104.31,18.68,225.14,9.36,0.10,6.50,53.33,850.73
2015-10-03 1609,15.70,67.50,287.16,359.88,104.68,19.47,231.32,9.36,0.10,4.50,54.33,850.70
2015-10-03 1610,15.70,67.40,287.42,359.92,117.46,23.34,268.98,9.37,0.10,4.10,61.00,850.70
2015-10-03 1611,15.70,67.60,288.59,360.84,181.29,38.90,384.16,9.37,0.10,3.30,59.67,850.70
2015-10-03 1612,15.70,67.67,289.43,361.62,214.72,45.81,416.03,9.35,0.10,3.90,64.67,850.70
2015-10-03 1613,15.70,68.37,289.51,361.85,215.44,45.86,413.19,9.35,0.10,3.80,54.67,850.70
2015-10-03 1614,15.70,67.53,289.92,362.03,213.68,45.57,409.35,9.34,0.10,3.50,56.67,850.67
2015-10-03 1615,15.70,68.53,290.26,362.39,212.13,45.13,405.85,9.35,0.10,5.00,49.67,850.67
2015-10-03 1616,15.70,68.20,290.68,362.45,209.88,44.65,401.57,9.34,0.10,3.10,64.33,850.70
2015-10-03 1617,15.70,68.47,291.02,362.69,207.60,44.10,397.04,9.34,0.10,3.10,51.67,850.70
2015-10-03 1618,15.70,67.90,291.48,362.72,205.30,43.68,392.60,9.33,0.10,4.80,65.33,850.70
2015-10-03 1619,15.70,68.47,291.21,362.77,202.94,43.29,387.39,9.35,0.10,5.70,39.67,850.70
2015-10-03 1620,15.70,69.60,291.30,362.85,199.60,42.52,381.70,9.34,0.10,3.40,53.00,850.70
2015-10-03 1621,15.70,68.87,291.48,362.88,196.70,42.15,376.49,9.32,0.10,4.00,58.33,850.70
2015-10-03 1622,15.70,68.43,291.78,363.06,193.89,41.67,370.72,9.31,0.10,3.00,65.00,850.70
2015-10-03 1623,15.80,68.70,291.86,363.06,191.25,41.22,365.20,9.30,0.10,2.70,61.67,850.70
2015-10-03 1624,15.80,69.17,291.81,363.08,188.62,40.64,359.63,9.33,0.10,4.00,43.00,850.70
2015-10-03 1625,15.80,69.83,292.27,363.22,185.60,40.16,354.91,9.32,0.10,2.10,47.33,850.70
2015-10-03 1626,15.80,70.10,292.52,363.23,182.89,39.60,349.92,9.34,0.10,2.80,67.00,850.70
2015-10-03 1627,15.80,69.73,293.17,363.25,180.73,39.25,345.09,9.30,0.10,3.60,85.33,850.70
2015-10-03 1628,15.80,70.40,293.36,363.28,178.46,38.73,341.14,9.31,0.10,1.80,63.67,850.70
2015-10-03 1629,15.80,71.37,293.93,363.19,177.07,38.55,337.97,9.31,0.10,2.40,86.33,850.77
2015-10-03 1630,15.80,71.80,294.48,363.22,175.35,38.21,334.96,9.32,0.10,2.60,71.67,850.80
2015-10-03 1631,15.80,71.67,294.90,362.81,174.37,38.34,331.43,9.31,0.10,5.30,77.67,850.80
2015-10-03 1632,15.67,72.00,295.62,362.14,172.59,37.61,327.32,9.31,0.10,4.30,72.33,850.73
2015-10-03 1633,15.60,73.30,295.63,361.95,170.67,37.08,323.04,9.31,0.10,4.10,79.67,850.73
2015-10-03 1634,15.50,73.80,295.82,361.73,168.72,36.68,318.87,9.30,0.10,5.00,54.33,850.70
2015-10-03 1635,15.50,74.43,296.34,361.62,166.71,36.16,314.82,9.30,0.10,3.90,81.00,850.73
2015-10-03 1636,15.40,74.23,296.90,361.22,164.95,36.06,310.57,9.32,0.10,6.00,90.33,850.73
2015-10-03 1637,15.37,74.93,297.19,361.10,162.96,35.44,306.13,9.29,0.10,4.20,96.67,850.70
2015-10-03 1638,15.30,73.80,297.99,360.85,160.66,35.17,301.33,9.29,0.10,5.30,88.00,850.70
2015-10-03 1639,15.23,74.43,298.14,360.70,158.24,34.69,296.08,9.29,0.10,5.40,87.67,850.70
2015-10-03 1640,15.20,75.07,298.62,360.53,155.17,34.07,289.88,9.28,0.10,3.50,83.67,850.80
2015-10-03 1641,15.20,74.67,299.02,360.30,151.63,33.41,282.98,9.32,0.10,5.30,114.33,850.77
2015-10-03 1642,15.13,75.90,299.21,360.17,147.80,32.52,275.66,9.28,0.10,3.70,55.67,850.80
2015-10-03 1643,15.10,75.27,299.52,360.06,143.99,32.17,268.71,9.29,0.10,3.00,71.33,850.80
2015-10-03 1644,15.10,75.83,299.48,359.83,140.49,31.40,261.95,9.28,0.10,3.60,66.67,850.73
2015-10-03 1645,15.10,76.10,299.67,359.71,137.11,30.86,254.91,9.28,0.10,3.80,88.00,850.80
2015-10-03 1646,15.10,77.17,299.53,359.63,133.32,30.01,247.85,9.28,0.10,2.20,82.00,850.80
2015-10-03 1647,15.10,77.37,299.65,359.51,129.86,29.41,241.78,9.28,0.10,2.90,66.33,850.80
2015-10-03 1648,15.10,76.90,299.76,359.39,126.90,28.96,235.93,9.30,0.10,4.10,82.67,850.80
2015-10-03 1649,15.10,75.43,299.96,359.31,124.06,28.54,229.42,9.28,0.10,3.90,74.33,850.77
2015-10-03 1650,15.10,76.40,299.57,359.11,120.96,28.02,222.55,9.29,0.10,4.00,63.33,850.80
2015-10-03 1651,15.00,75.10,299.34,358.65,117.54,27.42,215.73,9.27,0.10,4.50,69.33,850.83
2015-10-03 1652,15.00,74.97,298.99,358.55,114.43,27.03,208.67,9.26,0.10,4.00,49.33,850.80
2015-10-03 1653,15.00,75.47,298.31,358.23,110.79,26.37,201.24,9.25,0.10,6.20,70.00,850.87
2015-10-03 1654,14.93,75.67,297.63,357.96,107.31,25.85,193.99,9.28,0.10,4.40,88.67,850.80
2015-10-03 1655,14.90,75.63,297.02,357.68,103.70,25.17,187.06,9.28,0.10,4.90,68.00,850.83
2015-10-03 1656,14.90,75.80,296.56,357.45,100.06,24.48,180.11,9.25,0.10,5.30,79.67,850.80
2015-10-03 1657,14.90,76.80,295.87,357.20,96.18,23.61,173.35,9.24,0.10,2.60,62.33,850.80
2015-10-03 1658,14.83,77.07,295.47,357.07,92.42,23.03,166.75,9.28,0.10,2.90,58.33,850.80
2015-10-03 1659,14.80,75.87,295.46,356.99,89.43,22.47,160.49,9.26,0.10,4.10,86.00,850.77
2015-10-03 1700,14.80,76.93,295.02,356.88,86.31,21.93,154.44,9.26,0.10,3.90,74.33,850.80
2015-10-03 1701,14.80,77.27,294.78,356.44,82.95,21.13,148.15,9.27,0.10,3.70,79.33,850.80
2015-10-03 1702,14.77,77.13,294.55,356.35,79.66,20.50,141.92,9.25,0.10,4.10,90.67,850.80
2015-10-03 1703,14.70,76.60,294.32,356.30,76.49,19.84,135.68,9.23,0.10,5.60,89.33,850.80
2015-10-03 1704,14.70,77.67,293.97,355.89,73.03,19.14,129.47,9.24,0.10,3.60,82.67,850.80
2015-10-03 1705,14.70,78.13,293.63,355.77,69.80,18.72,123.65,9.25,0.10,3.00,56.67,850.80
2015-10-03 1706,14.70,77.73,293.32,355.60,66.98,18.50,118.05,9.24,0.10,5.60,60.67,850.80
2015-10-03 1707,14.70,77.93,292.71,355.52,64.06,18.08,112.11,9.22,0.10,3.20,184.00,850.80
2015-10-03 1708,14.70,77.73,292.11,355.42,60.68,17.56,106.02,9.25,0.10,2.80,80.00,850.87
2015-10-03 1709,14.70,78.17,291.51,355.15,57.50,16.98,100.33,9.24,0.10,2.70,74.67,850.90
2015-10-03 1710,14.70,78.67,290.88,354.64,54.24,16.40,94.87,9.24,0.10,1.50,132.33,850.90
2015-10-03 1711,14.67,78.87,290.28,355.02,51.12,15.84,89.24,9.23,0.10,2.50,88.67,850.90
2015-10-03 1712,14.60,77.37,289.78,354.82,48.20,15.14,84.02,9.21,0.10,6.00,86.33,850.87
2015-10-03 1713,14.60,78.63,288.99,354.60,46.02,14.70,79.33,9.23,0.10,3.90,66.33,850.80
2015-10-03 1714,14.57,78.70,288.61,354.11,43.49,14.17,74.75,9.21,0.10,4.60,85.67,850.83
2015-10-03 1715,14.50,78.97,288.18,353.80,40.59,13.52,70.06,9.21,0.10,3.10,69.33,850.90
2015-10-03 1716,14.50,79.23,288.06,353.44,37.78,12.90,65.73,9.21,0.10,3.00,65.00,850.90
2015-10-03 1717,14.47,79.20,287.72,353.12,35.13,12.47,61.54,9.20,0.10,2.50,72.33,850.90
2015-10-03 1718,14.40,78.07,287.67,353.41,33.03,12.14,57.59,9.20,0.10,3.90,65.00,850.90
2015-10-03 1719,14.40,78.80,287.28,353.12,30.92,11.70,53.75,9.22,0.10,3.00,73.67,850.90
2015-10-03 1720,14.40,79.23,287.06,352.59,28.62,11.33,49.97,9.20,0.10,3.20,66.00,850.90
2015-10-03 1721,14.40,79.67,286.76,352.47,26.49,11.00,46.47,9.18,0.10,3.20,54.33,850.90
2015-10-03 1722,14.30,79.77,286.31,351.73,24.27,10.58,43.27,9.16,0.10,4.50,79.00,850.83
2015-10-03 1723,14.30,79.80,286.08,352.25,22.27,9.84,39.79,9.19,0.10,5.20,55.00,850.80
2015-10-03 1724,14.30,79.70,285.59,351.98,19.99,8.64,36.48,9.17,0.10,3.60,75.67,850.80
2015-10-03 1725,14.20,79.20,285.11,352.00,18.74,7.79,33.86,9.18,0.10,5.70,80.67,850.80
2015-10-03 1726,14.20,78.83,284.72,351.93,17.00,6.50,30.91,9.16,0.10,5.60,64.00,850.77
2015-10-03 1727,14.20,80.13,284.38,351.40,13.69,4.45,27.15,9.15,0.10,3.40,67.67,850.80
2015-10-03 1728,14.20,80.17,284.09,351.21,9.38,2.75,23.23,9.16,0.10,4.10,63.00,850.70
2015-10-03 1729,14.20,80.30,283.64,350.69,5.90,1.89,20.09,9.15,0.10,3.20,84.00,850.73
2015-10-03 1730,14.10,80.67,283.25,350.84,4.20,1.47,17.99,9.15,0.10,3.70,66.00,850.70
2015-10-03 1731,14.10,81.37,282.87,350.70,3.36,1.43,16.17,9.16,0.10,4.20,86.33,850.70
2015-10-03 1732,14.10,80.93,282.44,350.71,2.59,1.39,14.49,9.14,0.10,5.50,158.67,850.70
2015-10-03 1733,14.00,81.70,282.09,349.99,1.33,1.22,12.72,9.14,0.10,3.90,71.67,850.70
2015-10-03 1734,14.00,81.83,281.64,350.08,0.27,1.10,11.18,9.13,0.10,2.40,82.67,850.70
2015-10-03 1735,13.97,82.53,281.35,349.29,-0.85,1.06,9.88,9.14,0.10,3.00,55.00,850.70
2015-10-03 1736,13.90,81.90,280.96,349.39,-1.26,1.01,8.72,9.12,0.10,3.50,72.67,850.70
2015-10-03 1737,13.90,82.10,280.60,349.47,-1.45,1.06,7.70,9.11,0.10,3.70,72.00,850.70
2015-10-03 1738,13.90,82.00,280.41,349.42,-1.74,1.04,6.76,9.12,0.10,3.20,64.33,850.70
2015-10-03 1739,13.90,82.60,280.09,348.85,-2.17,1.02,5.88,9.11,0.10,4.10,135.67,850.77
2015-10-03 1740,13.80,83.17,279.91,348.60,-2.61,0.97,5.16,9.11,0.10,3.10,59.33,850.80
2015-10-03 1741,13.80,83.10,279.63,348.29,-3.11,0.93,4.61,9.09,0.10,3.10,66.33,850.77
2015-10-03 1742,13.80,83.20,279.43,348.16,-3.25,1.01,3.89,9.08,0.10,2.10,68.33,850.80
2015-10-03 1743,13.70,83.73,279.13,347.49,-3.56,0.97,3.42,9.08,0.10,2.90,62.33,850.80
2015-10-03 1744,13.70,83.97,278.97,347.39,-3.85,0.89,2.90,9.08,0.10,3.50,127.00,850.80
2015-10-03 1745,13.70,84.57,278.72,347.03,-3.98,0.91,2.54,9.06,0.10,1.70,157.33,850.80
2015-10-03 1746,13.60,84.83,278.52,346.68,-4.29,0.95,2.15,9.05,0.10,1.50,68.67,850.80
2015-10-03 1747,13.60,85.47,278.29,346.50,-4.58,0.91,1.88,9.07,0.10,1.40,85.00,850.80
2015-10-03 1748,13.53,85.33,278.18,346.38,-4.68,0.93,1.55,9.04,0.10,2.40,73.67,850.80
2015-10-03 1749,13.50,84.93,277.94,346.65,-4.45,0.99,1.35,9.04,0.10,3.20,79.00,850.80
2015-10-03 1750,13.50,84.90,277.78,346.63,-4.31,1.08,1.05,9.06,0.10,2.40,77.33,850.83
2015-10-03 1751,13.50,85.47,277.81,346.08,-4.43,1.30,0.88,9.04,0.10,2.00,60.67,850.90
2015-10-03 1752,13.47,86.23,277.50,345.33,-4.81,1.08,0.66,9.03,0.10,1.40,82.33,850.90
2015-10-03 1753,13.40,86.10,277.44,345.05,-5.18,0.97,0.58,9.02,0.10,2.20,59.33,850.90
2015-10-03 1754,13.40,86.07,277.15,345.42,-4.76,0.99,0.44,9.04,0.10,4.10,67.67,850.90
2015-10-03 1755,13.40,86.97,277.09,345.33,-4.78,1.14,0.41,9.04,0.10,2.20,80.67,850.90
2015-10-03 1756,13.30,87.23,277.03,344.80,-4.70,1.22,0.33,9.01,0.10,2.00,72.33,850.90
2015-10-03 1757,13.33,86.17,276.88,345.38,-4.80,1.06,0.25,8.98,0.10,3.20,57.67,850.90
2015-10-03 1758,13.40,87.37,276.69,345.09,-4.60,1.31,0.22,8.99,0.10,1.90,65.00,850.97
2015-10-03 1759,13.40,86.47,276.68,345.06,-4.60,1.26,0.17,9.00,0.10,3.50,82.00,850.97
2015-10-03 1800,13.37,87.47,276.72,344.54,-4.52,1.33,0.08,8.99,0.10,2.30,66.67,851.00
2015-10-03 1801,13.30,87.60,276.74,344.04,-4.87,1.18,0.08,8.99,0.10,2.10,61.67,851.00
2015-10-03 1802,13.30,87.90,276.97,344.19,-4.78,1.06,0.08,8.98,0.10,2.50,52.00,850.97
2015-10-03 1803,13.30,88.03,277.61,344.10,-4.64,1.24,0.08,8.96,0.10,2.20,60.00,850.90
2015-10-03 1804,13.20,88.57,278.86,343.86,-4.99,1.06,0.08,8.97,0.10,2.70,61.00,850.90
2015-10-03 1805,13.20,88.30,281.57,344.57,-4.70,1.08,0.06,8.96,0.10,2.70,64.67,850.90
2015-10-03 1806,13.20,88.10,284.86,344.21,-4.33,1.18,0.06,8.95,0.10,2.60,66.67,850.90
2015-10-03 1807,13.20,87.93,289.65,344.37,-4.10,1.18,-0.06,8.93,0.10,2.50,67.33,850.90
2015-10-03 1808,13.20,88.57,295.66,344.46,-3.71,1.24,0.03,8.95,0.10,2.30,60.67,850.90
2015-10-03 1809,13.20,88.67,300.08,344.56,-3.42,1.14,0.03,8.93,0.10,3.40,56.33,850.97
2015-10-03 1810,13.13,88.73,302.84,344.75,-3.23,1.04,-0.03,8.94,0.10,2.90,55.00,851.00
2015-10-03 1811,13.10,89.67,304.55,344.61,-3.06,0.99,0.06,8.92,0.10,1.80,88.67,851.00
2015-10-03 1812,13.10,89.37,305.69,344.94,-3.04,0.79,0.00,8.90,0.10,2.80,70.00,851.00
2015-10-03 1813,13.10,89.47,305.00,345.16,-2.73,0.85,-0.06,8.92,0.10,2.50,61.00,851.00
2015-10-03 1814,13.07,89.77,302.62,345.12,-2.75,0.93,0.00,8.91,0.10,2.40,75.67,851.00
2015-10-03 1815,13.00,90.10,302.20,345.12,-2.80,0.87,-0.03,8.90,0.10,2.30,70.67,851.00
2015-10-03 1816,13.00,90.10,302.58,345.28,-2.90,0.85,0.00,8.89,0.10,2.20,62.67,850.97
2015-10-03 1817,13.00,90.33,300.17,345.55,-2.92,0.89,0.03,8.88,0.10,3.00,65.67,850.93
2015-10-03 1818,13.00,89.50,295.06,345.46,-3.04,0.87,-0.06,8.89,0.10,5.10,77.00,850.90
2015-10-03 1819,13.00,89.90,288.66,345.44,-3.07,1.01,0.03,8.86,0.10,2.90,63.00,850.90
2015-10-03 1820,13.00,90.20,282.08,344.79,-3.52,0.95,0.00,8.87,0.10,3.90,60.00,850.90
2015-10-03 1821,13.00,90.47,277.70,344.24,-4.02,0.87,-0.03,8.87,0.10,2.00,72.33,850.90
2015-10-03 1822,13.00,90.47,276.01,343.62,-4.51,0.75,-0.06,8.84,0.10,3.70,55.33,850.90
2015-10-03 1823,12.93,90.50,275.85,343.89,-4.49,0.77,-0.08,8.85,0.10,2.90,55.67,850.90
2015-10-03 1824,12.90,90.67,276.31,343.73,-4.58,0.68,-0.08,8.86,0.10,3.30,81.67,850.90
2015-10-03 1825,12.90,91.20,277.52,343.39,-4.58,0.75,0.03,8.83,0.10,1.90,88.67,850.93
2015-10-03 1826,12.83,91.23,280.23,343.74,-4.74,0.73,0.00,8.83,0.10,2.00,62.33,851.00
2015-10-03 1827,12.80,91.60,284.77,343.65,-4.54,0.81,-0.06,8.82,0.10,2.60,66.67,850.97
2015-10-03 1828,12.80,91.80,291.73,344.17,-4.18,0.81,0.00,8.82,0.10,3.00,82.67,851.00
2015-10-03 1829,12.80,91.93,301.16,344.26,-3.67,0.91,0.03,8.81,0.10,3.00,46.67,851.00
2015-10-03 1830,12.80,92.10,309.16,344.21,-3.15,0.85,-0.06,8.80,0.10,2.20,73.33,851.00
2015-10-03 1831,12.80,91.93,314.81,344.48,-2.71,0.77,0.00,8.79,0.10,2.70,69.00,850.97
2015-10-03 1832,12.80,92.40,319.30,344.72,-2.09,0.91,-0.03,8.79,0.10,1.50,76.67,850.97
2015-10-03 1833,12.80,92.47,323.42,345.16,-1.93,0.66,0.06,8.78,0.10,3.40,78.67,851.00
2015-10-03 1834,12.80,92.67,326.46,345.76,-1.45,0.72,0.03,8.78,0.10,2.80,58.33,850.90
2015-10-03 1835,12.80,92.70,328.86,345.92,-1.30,0.73,-0.06,8.77,0.10,4.70,79.33,850.93
2015-10-03 1836,12.80,92.20,330.66,346.61,-0.95,0.83,-0.03,8.77,0.10,6.30,92.00,850.90
2015-10-03 1837,12.90,92.10,331.46,346.75,-0.73,0.87,-0.03,8.76,0.10,4.70,75.00,850.87
2015-10-03 1838,12.90,91.77,331.44,346.99,-0.75,0.70,-0.03,8.75,0.10,4.60,77.33,850.90
2015-10-03 1839,12.90,92.00,331.45,347.07,-0.62,0.70,-0.06,8.76,0.10,4.70,65.00,850.90
2015-10-03 1840,12.90,92.23,329.90,347.33,-0.72,0.62,0.00,8.75,0.10,5.20,103.33,850.90
2015-10-03 1841,12.90,92.53,326.75,347.32,-0.91,0.54,-0.03,8.74,0.10,4.10,58.67,850.90
2015-10-03 1842,12.90,92.57,326.41,347.23,-1.08,0.52,-0.03,8.73,0.10,3.40,59.67,850.87
2015-10-03 1843,12.90,92.97,328.81,347.39,-1.12,0.41,-0.06,8.72,0.10,4.10,90.00,850.90
2015-10-03 1844,12.90,92.03,330.69,347.63,-1.08,0.41,-0.06,8.74,0.10,6.50,84.67,850.80
2015-10-03 1845,12.90,92.20,331.90,347.71,-0.91,0.44,-0.06,8.74,0.10,4.60,78.33,850.87
2015-10-03 1846,12.93,91.73,332.40,347.82,-0.91,0.37,0.00,8.72,0.10,4.10,79.67,850.90
2015-10-03 1847,13.00,92.17,332.77,347.87,-0.81,0.39,0.03,8.71,0.10,5.40,85.67,850.90
2015-10-03 1848,13.00,92.13,332.85,347.87,-0.77,0.43,-0.03,8.72,0.10,3.20,75.67,850.90
2015-10-03 1849,13.00,92.63,333.28,347.84,-0.87,0.39,-0.03,8.70,0.10,2.70,64.00,851.00
2015-10-03 1850,13.00,92.80,333.95,347.75,-0.87,0.31,-0.03,8.70,0.10,2.70,83.67,851.00
2015-10-03 1851,13.00,92.97,333.50,347.87,-0.93,0.33,-0.00,8.70,0.10,2.50,98.00,850.97
2015-10-03 1852,13.00,93.50,333.03,347.77,-0.97,0.35,0.00,8.69,0.10,4.00,90.00,850.97
2015-10-03 1853,13.00,93.03,332.62,347.78,-0.95,0.29,-0.03,8.70,0.10,4.00,87.00,850.93
2015-10-03 1854,13.00,93.13,331.66,347.97,-0.89,0.33,0.00,8.70,0.10,4.90,90.33,850.83
2015-10-03 1855,13.00,93.30,330.96,348.03,-0.89,0.39,-0.03,8.68,0.10,5.50,101.67,850.90
2015-10-03 1856,13.00,93.43,329.23,347.85,-0.87,0.35,0.00,8.67,0.10,2.80,110.67,850.90
2015-10-03 1857,13.00,94.23,325.75,347.76,-1.12,0.29,0.03,8.68,0.10,2.50,91.67,850.90
2015-10-03 1858,13.00,93.30,323.08,347.62,-1.28,0.39,0.00,8.69,0.10,6.50,79.33,850.90
2015-10-03 1859,13.00,93.87,322.90,347.69,-1.30,0.33,-0.03,8.67,0.10,4.00,60.67,850.97
2015-10-03 1900,13.00,93.47,324.92,347.65,-1.39,0.29,-0.06,8.68,0.10,3.00,64.00,851.00
2015-10-03 1901,13.00,93.60,326.72,347.71,-1.33,0.35,-0.03,8.67,0.10,3.10,72.00,851.00
2015-10-03 1902,13.00,93.63,325.99,347.66,-1.33,0.31,-0.03,8.64,0.10,2.80,81.67,851.07
2015-10-03 1903,13.00,94.17,326.70,347.56,-1.35,0.23,0.00,8.64,0.10,3.40,80.33,851.10
2015-10-03 1904,13.00,94.33,329.57,347.56,-1.32,0.31,0.00,8.66,0.10,1.90,55.33,851.10
2015-10-03 1905,12.93,94.03,330.93,347.74,-1.28,0.21,-0.03,8.66,0.10,3.40,80.33,851.10
2015-10-03 1906,12.93,94.57,330.78,347.71,-1.16,0.29,-0.03,8.65,0.10,2.40,71.33,851.20
2015-10-03 1907,12.90,94.77,329.24,347.56,-1.14,0.27,-0.03,8.66,0.10,3.80,81.33,851.20
2015-10-03 1908,12.90,94.80,328.79,347.52,-1.14,0.37,0.03,8.66,0.10,3.80,90.67,851.17
2015-10-03 1909,12.90,94.70,330.03,347.57,-1.12,0.27,0.00,8.66,0.10,4.10,87.33,851.17
2015-10-03 1910,12.90,94.57,331.19,347.65,-1.06,0.25,-0.03,8.64,0.10,4.50,65.33,851.17
2015-10-03 1911,12.90,94.93,331.85,347.60,-1.10,0.23,-0.06,8.66,0.10,5.30,94.00,851.20
2015-10-03 1912,12.90,94.33,331.96,347.57,-1.01,0.23,-0.03,8.64,0.10,6.30,100.67,851.10
2015-10-03 1913,12.90,94.37,332.86,347.70,-1.01,0.15,-0.06,8.65,0.10,7.10,91.33,851.07
2015-10-03 1914,12.90,94.63,333.81,347.64,-0.85,0.23,-0.03,8.65,0.10,6.50,96.33,851.17
2015-10-03 1915,12.90,94.50,333.97,347.66,-0.85,0.14,-0.03,8.65,0.10,6.80,88.00,851.10
2015-10-03 1916,12.83,94.83,333.58,347.60,-0.87,0.12,0.00,8.65,0.10,4.80,91.00,851.13
2015-10-03 1917,12.80,95.70,332.65,347.42,-0.89,0.14,-0.06,8.64,0.10,2.70,78.67,851.17
2015-10-03 1918,12.80,95.83,331.81,347.39,-0.93,0.21,-0.03,8.65,0.10,5.80,81.33,851.17
2015-10-03 1919,12.80,95.60,332.49,347.61,-0.91,0.23,-0.06,8.64,0.10,6.60,83.33,851.10
2015-10-03 1920,12.80,95.90,332.64,347.63,-0.91,0.23,-0.03,8.64,0.10,4.40,85.67,851.13
2015-10-03 1921,12.80,95.13,330.18,347.50,-0.97,0.21,0.03,8.63,0.10,5.20,95.33,851.13
2015-10-03 1922,12.80,95.47,328.03,347.26,-1.06,0.19,0.00,8.64,0.10,5.80,90.67,851.20
2015-10-03 1923,12.80,95.63,329.62,347.27,-1.12,0.17,0.03,8.63,0.10,6.30,82.67,851.17
2015-10-03 1924,12.80,95.20,329.23,347.18,-1.12,0.17,0.00,8.61,0.10,5.10,62.33,851.20
2015-10-03 1925,12.80,95.80,325.04,346.90,-1.30,0.15,-0.03,8.63,0.10,6.20,69.67,851.17
2015-10-03 1926,12.80,96.00,318.41,346.61,-1.39,0.17,-0.03,8.61,0.10,3.90,76.67,851.20
2015-10-03 1927,12.80,96.67,304.00,346.02,-1.86,0.25,0.03,8.61,0.10,2.60,83.33,851.13
2015-10-03 1928,12.73,96.73,292.33,345.42,-2.53,0.29,0.00,8.62,0.10,3.70,76.67,851.10
2015-10-03 1929,12.70,97.13,290.18,345.34,-3.09,0.21,0.03,8.63,0.10,4.20,75.33,851.10
2015-10-03 1930,12.70,97.87,295.56,345.15,-3.35,0.31,0.03,8.62,0.10,3.40,82.67,851.10
2015-10-03 1931,12.70,97.37,306.35,345.22,-3.31,0.44,0.00,8.61,0.10,4.20,159.00,851.10
2015-10-03 1932,12.70,97.43,313.76,345.73,-2.78,0.37,0.00,8.61,0.10,4.50,83.33,851.17
2015-10-03 1933,12.70,97.50,311.11,345.60,-2.28,0.44,-0.06,8.61,0.10,3.40,80.67,851.17
2015-10-03 1934,12.70,96.90,315.61,345.80,-2.09,0.41,-0.03,8.61,0.10,4.70,76.00,851.13
2015-10-03 1935,12.60,97.27,324.21,345.93,-1.72,0.37,-0.03,8.62,0.10,3.70,59.67,851.20
2015-10-03 1936,12.60,97.87,329.83,346.06,-1.39,0.39,0.00,8.61,0.10,2.50,73.00,851.20
2015-10-03 1937,12.60,97.13,323.64,345.96,-1.33,0.39,0.00,8.60,0.10,6.20,82.67,851.20
2015-10-03 1938,12.60,97.07,309.57,345.63,-1.43,0.33,-0.03,8.60,0.10,5.60,77.67,851.20
2015-10-03 1939,12.60,97.70,304.56,345.11,-1.90,0.37,-0.03,8.59,0.10,3.50,89.33,851.20
2015-10-03 1940,12.60,97.73,318.43,345.44,-2.05,0.31,0.03,8.60,0.10,2.80,58.67,851.23
2015-10-03 1941,12.60,97.20,329.10,345.86,-1.61,0.35,-0.06,8.59,0.10,3.90,73.33,851.23
2015-10-03 1942,12.53,97.67,332.70,346.04,-1.32,0.33,-0.08,8.59,0.10,4.90,88.33,851.27
2015-10-03 1943,12.50,97.60,333.95,346.12,-0.97,0.27,0.00,8.59,0.10,4.20,95.67,851.30
2015-10-03 1944,12.50,97.63,334.30,346.10,-0.83,0.27,0.00,8.59,0.10,3.70,83.33,851.27
2015-10-03 1945,12.50,97.63,334.44,346.13,-0.72,0.25,0.00,8.59,0.10,3.40,87.67,851.27
2015-10-03 1946,12.50,98.33,333.74,346.04,-0.72,0.25,-0.03,8.58,0.10,3.90,56.33,851.23
2015-10-03 1947,12.50,97.57,329.76,345.97,-0.79,0.25,-0.06,8.58,0.10,3.30,155.67,851.27
2015-10-03 1948,12.50,97.97,324.25,345.76,-1.01,0.23,0.03,8.59,0.10,3.60,78.00,851.23
2015-10-03 1949,12.50,98.10,324.57,345.53,-1.22,0.21,-0.03,8.58,0.10,3.20,66.67,851.20
2015-10-03 1950,12.50,98.37,326.71,345.60,-1.24,0.19,-0.03,8.58,0.10,2.70,64.67,851.20
2015-10-03 1951,12.50,98.17,323.33,345.45,-1.30,0.27,-0.03,8.58,0.10,4.60,85.33,851.17
2015-10-03 1952,12.50,98.50,323.97,345.49,-1.33,0.17,-0.03,8.58,0.10,5.30,90.67,851.13
2015-10-03 1953,12.47,98.27,326.76,345.62,-1.24,0.19,0.00,8.57,0.10,5.30,111.00,851.10
2015-10-03 1954,12.40,99.03,322.52,345.43,-1.24,0.21,-0.03,8.58,0.10,2.10,69.67,851.10
2015-10-03 1955,12.40,98.90,316.78,345.06,-1.39,0.25,-0.06,8.56,0.10,3.00,86.67,851.13
2015-10-03 1956,12.40,99.33,312.45,344.85,-1.64,0.29,-0.03,8.56,0.10,3.70,67.00,851.13
2015-10-03 1957,12.40,98.80,311.32,344.81,-1.90,0.29,0.00,8.55,0.10,3.30,71.67,851.20
2015-10-03 1958,12.40,98.93,315.98,344.77,-1.95,0.25,-0.08,8.56,0.10,3.10,67.33,851.20
2015-10-03 1959,12.40,99.30,321.52,344.81,-1.88,0.25,0.00,8.56,0.10,4.30,86.00,851.20
2015-10-03 2000,12.40,98.43,326.74,345.06,-1.45,0.29,-0.06,8.55,0.10,2.60,61.67,851.23
2015-10-03 2001,12.37,98.10,328.54,345.13,-1.32,0.23,0.00,8.55,0.10,3.90,77.00,851.23
2015-10-03 2002,12.30,98.50,327.84,345.06,-1.12,0.15,0.00,8.55,0.10,3.90,82.00,851.20
2015-10-03 2003,12.30,99.47,327.29,345.04,-1.12,0.21,-0.03,8.54,0.10,3.70,65.33,851.23
2015-10-03 2004,12.30,99.13,319.65,344.72,-1.20,0.25,-0.03,8.54,0.10,4.10,79.00,851.23
2015-10-03 2005,12.30,98.77,318.68,344.54,-1.39,0.25,-0.03,8.54,0.10,3.50,68.67,851.27
2015-10-03 2006,12.30,98.77,313.12,344.34,-1.55,0.23,-0.08,8.55,0.10,4.30,98.67,851.27
2015-10-03 2007,12.30,98.57,307.02,344.05,-1.91,0.25,-0.03,8.54,0.10,3.90,71.33,851.30
2015-10-03 2008,12.30,98.73,315.22,344.15,-2.03,0.23,0.00,8.54,0.10,4.60,60.00,851.23
2015-10-03 2009,12.30,99.17,320.66,344.24,-1.76,0.31,-0.03,8.54,0.10,3.50,59.67,851.23
2015-10-03 2010,12.30,99.03,318.74,344.22,-1.70,0.35,-0.03,8.53,0.10,4.50,55.67,851.20
2015-10-03 2011,12.20,99.80,316.61,344.06,-1.64,0.29,0.00,8.53,0.10,4.80,66.33,851.23
2015-10-03 2012,12.20,99.73,302.93,343.64,-1.80,0.39,-0.06,8.54,0.10,2.90,68.33,851.20
2015-10-03 2013,12.20,99.07,292.97,343.14,-2.46,0.35,0.00,8.52,0.10,4.30,66.33,851.17
2015-10-03 2014,12.20,99.07,297.20,343.20,-2.75,0.31,-0.00,8.53,0.10,5.40,72.33,851.17
2015-10-03 2015,12.20,99.27,302.85,343.29,-2.69,0.27,-0.03,8.51,0.10,4.50,50.67,851.20
2015-10-03 2016,12.13,99.67,299.28,342.94,-2.69,0.31,-0.06,8.52,0.10,5.30,49.67,851.17
2015-10-03 2017,12.10,99.97,289.69,342.56,-2.88,0.41,-0.08,8.51,0.10,3.30,61.67,851.20
2015-10-03 2018,12.10,99.40,285.21,342.38,-3.17,0.37,-0.06,8.50,0.10,3.80,70.00,851.20
2015-10-03 2019,12.10,99.77,288.25,342.29,-3.38,0.35,-0.08,8.51,0.10,4.60,60.67,851.20
2015-10-03 2020,12.00,98.93,285.96,342.20,-3.31,0.39,-0.03,8.50,0.10,4.60,61.67,851.10
2015-10-03 2021,12.00,99.40,281.73,341.97,-3.37,0.37,-0.06,8.50,0.10,6.20,67.00,851.17
2015-10-03 2022,12.00,99.53,280.96,341.84,-3.46,0.44,0.00,8.50,0.10,3.00,61.67,851.20
2015-10-03 2023,12.00,99.73,276.48,341.51,-3.71,0.46,0.00,8.48,0.10,5.90,60.00,851.17
2015-10-03 2024,11.93,99.87,276.14,341.17,-3.89,0.56,0.00,8.52,0.10,3.80,53.33,851.17
2015-10-03 2025,11.90,99.87,280.24,341.30,-3.96,0.46,0.00,8.48,0.10,5.80,61.00,851.17
2015-10-03 2026,11.90,99.97,294.93,341.39,-3.66,0.56,-0.03,8.48,0.10,3.20,64.67,851.10
2015-10-03 2027,11.90,100.00,305.56,341.73,-3.09,0.50,-0.03,8.48,0.10,4.60,51.67,851.03
2015-10-03 2028,11.90,100.00,302.68,341.56,-2.61,0.52,-0.03,8.48,0.10,3.10,67.00,851.10
2015-10-03 2029,11.90,100.00,284.72,340.87,-2.73,0.54,0.00,8.48,0.10,2.70,74.67,851.10
2015-10-03 2030,11.83,100.00,275.10,340.35,-3.50,0.52,-0.03,8.47,0.10,3.00,68.00,851.03
2015-10-03 2031,11.80,100.00,273.42,340.36,-3.93,0.52,-0.06,8.46,0.10,4.40,51.33,851.00
2015-10-03 2032,11.80,100.00,278.69,340.25,-4.00,0.54,-0.03,8.46,0.10,6.60,66.00,851.00
2015-10-03 2033,11.77,99.83,290.70,340.80,-3.69,0.48,0.03,8.46,0.10,6.10,68.33,850.97
2015-10-03 2034,11.70,100.00,290.97,340.88,-3.08,0.50,-0.06,8.45,0.10,6.30,67.67,851.00
2015-10-03 2035,11.70,99.93,281.68,340.70,-3.09,0.58,0.00,8.46,0.10,7.40,50.33,850.87
2015-10-03 2036,11.70,100.00,276.95,340.39,-3.29,0.52,-0.03,8.46,0.10,4.50,96.33,850.93
2015-10-03 2037,11.70,100.00,275.40,340.13,-3.58,0.52,-0.03,8.42,0.10,5.50,59.33,850.90
2015-10-03 2038,11.70,100.00,272.34,339.95,-3.77,0.52,-0.03,8.45,0.10,4.40,63.33,850.93
2015-10-03 2039,11.70,100.00,272.10,339.92,-3.89,0.54,-0.08,8.45,0.10,4.30,66.33,850.83
2015-10-03 2040,11.70,99.93,274.49,339.97,-3.89,0.58,-0.03,8.43,0.10,6.20,63.00,850.87
2015-10-03 2041,11.60,99.90,276.89,339.87,-3.73,0.62,-0.03,8.44,0.10,7.10,59.00,850.90
2015-10-03 2042,11.60,99.97,274.58,339.73,-3.73,0.52,0.00,8.43,0.10,4.90,76.67,850.93
2015-10-03 2043,11.60,100.00,273.56,339.51,-3.85,0.56,0.00,8.42,0.10,3.70,59.67,850.97
2015-10-03 2044,11.60,100.00,274.39,339.17,-4.06,0.62,0.03,8.42,0.10,4.20,68.33,850.93
2015-10-03 2045,11.53,100.00,275.34,339.23,-4.08,0.54,-0.00,8.43,0.10,5.00,72.00,850.93
2015-10-03 2046,11.50,100.00,272.83,339.32,-4.08,0.64,-0.06,8.42,0.10,5.20,81.67,850.90
2015-10-03 2047,11.50,100.00,271.17,338.71,-4.29,0.68,0.00,8.41,0.10,3.10,93.67,850.90
2015-10-03 2048,11.50,100.00,270.24,338.58,-4.54,0.72,0.06,8.40,0.10,3.90,48.67,850.90
2015-10-03 2049,11.50,100.00,269.96,338.40,-4.58,0.79,-0.06,8.40,0.10,3.30,66.00,850.90
2015-10-03 2050,11.43,100.00,269.94,338.19,-4.66,0.81,-0.06,8.37,0.10,2.80,73.33,850.90
2015-10-03 2051,11.40,100.00,269.85,338.08,-4.68,0.83,-0.06,8.37,0.10,3.10,68.33,850.90
2015-10-03 2052,11.40,100.00,269.85,338.03,-4.60,0.87,0.00,8.38,0.10,3.80,58.33,850.90
2015-10-03 2053,11.40,100.00,269.88,337.98,-4.43,0.99,0.00,8.38,0.10,2.40,62.00,850.87
2015-10-03 2054,11.40,100.00,269.94,337.97,-4.47,0.87,-0.08,8.38,0.10,4.50,57.33,850.90
2015-10-03 2055,11.40,100.00,270.45,337.82,-4.25,1.01,0.03,8.38,0.10,3.60,43.33,850.90
2015-10-03 2056,11.40,100.00,270.34,337.70,-4.33,0.91,0.00,8.36,0.10,5.60,54.00,850.90
2015-10-03 2057,11.40,100.00,271.49,338.26,-4.00,0.81,0.00,8.36,0.10,5.30,83.00,850.87
2015-10-03 2058,11.33,100.00,271.42,337.94,-4.00,0.87,-0.08,8.32,0.10,4.10,82.00,850.87
2015-10-03 2059,11.30,100.00,271.52,338.13,-4.16,0.79,-0.06,8.34,0.10,4.40,49.67,850.87
2015-10-03 2100,11.30,100.00,270.10,337.70,-4.12,0.87,0.00,8.35,0.10,5.00,47.67,850.83
2015-10-03 2101,11.30,100.00,269.26,337.55,-4.29,0.75,-0.06,8.33,0.10,3.60,65.67,850.87
2015-10-03 2102,11.20,100.00,268.97,337.25,-4.33,0.75,-0.06,8.34,0.10,4.20,48.67,850.87
2015-10-03 2103,11.20,100.00,269.01,336.97,-4.43,0.83,-0.03,8.33,0.10,3.80,84.00,850.90
2015-10-03 2104,11.20,100.00,268.84,337.02,-4.45,0.81,-0.03,8.32,0.10,3.50,59.67,850.90
2015-10-03 2105,11.20,100.00,268.78,336.70,-4.41,0.83,-0.03,8.32,0.10,4.30,61.00,850.90
2015-10-03 2106,11.20,100.00,268.83,336.82,-4.31,0.81,0.00,8.31,0.10,3.10,40.00,850.90
2015-10-03 2107,11.10,100.00,268.74,336.71,-4.45,0.89,-0.08,8.30,0.10,4.50,54.67,850.93
2015-10-03 2108,11.10,100.00,268.53,336.21,-4.55,0.89,-0.06,8.30,0.10,1.80,77.33,851.00
2015-10-03 2109,11.10,100.00,268.76,336.16,-4.74,0.93,-0.06,8.30,0.10,3.90,31.67,851.00
2015-10-03 2110,11.10,100.00,268.76,336.19,-4.68,0.99,-0.03,8.29,0.10,4.50,45.33,851.10
2015-10-03 2111,11.10,100.00,268.58,336.07,-4.51,1.04,0.03,8.30,0.10,2.80,70.33,851.10
2015-10-03 2112,11.07,100.00,268.84,335.77,-4.62,0.99,-0.06,8.28,0.10,2.60,52.00,851.10
2015-10-03 2113,11.00,100.00,271.63,335.49,-4.72,1.03,-0.03,8.30,0.10,2.20,51.33,851.10
2015-10-03 2114,11.00,100.00,273.75,336.21,-4.55,0.91,-0.06,8.28,0.10,3.50,55.00,851.00
2015-10-03 2115,11.00,100.00,271.56,335.92,-4.20,1.08,0.00,8.28,0.10,3.40,52.00,851.03
2015-10-03 2116,11.00,100.00,270.11,335.93,-4.37,0.97,-0.06,8.26,0.10,4.00,62.33,851.00
2015-10-03 2117,11.00,100.00,268.70,336.20,-4.18,1.04,-0.03,8.25,0.10,3.30,39.00,851.00
2015-10-03 2118,11.00,100.00,268.26,335.54,-4.39,1.06,-0.03,8.27,0.10,2.60,47.33,851.00
2015-10-03 2119,11.00,100.00,268.18,335.11,-4.51,1.06,0.00,8.25,0.10,3.00,42.00,851.00
2015-10-03 2120,10.90,100.00,268.09,335.03,-4.68,0.87,-0.06,8.25,0.10,2.70,67.67,851.00
2015-10-03 2121,10.90,100.00,268.18,334.83,-4.62,1.03,-0.03,8.24,0.10,2.20,73.67,851.00
2015-10-03 2122,10.90,100.00,269.33,334.98,-4.66,1.08,-0.06,8.23,0.10,3.30,43.00,851.00
2015-10-03 2123,10.80,100.00,273.60,334.69,-4.68,1.01,0.03,8.24,0.10,1.60,80.33,851.00
2015-10-03 2124,10.80,100.00,278.96,334.92,-4.56,0.97,-0.03,8.23,0.10,2.90,54.33,851.00
2015-10-03 2125,10.80,100.00,273.24,334.88,-4.18,1.03,-0.08,8.24,0.10,2.80,40.00,851.00
2015-10-03 2126,10.80,100.00,269.09,334.74,-4.20,1.12,-0.03,8.23,0.10,3.40,67.33,851.00
2015-10-03 2127,10.80,100.00,268.47,334.50,-4.12,1.16,-0.06,8.21,0.10,3.00,75.00,851.00
2015-10-03 2128,10.80,100.00,268.11,334.38,-4.31,1.20,-0.06,8.24,0.10,2.60,60.33,851.00
2015-10-03 2129,10.80,100.00,267.98,334.37,-4.53,1.18,-0.03,8.22,0.10,2.50,61.33,851.00
2015-10-03 2130,10.77,100.00,267.84,334.24,-4.58,1.20,-0.08,8.22,0.10,5.10,60.67,851.00
2015-10-03 2131,10.70,100.00,267.69,334.66,-4.39,1.06,-0.03,8.20,0.10,3.50,59.33,851.00
2015-10-03 2132,10.70,100.00,267.77,334.60,-4.27,1.16,-0.03,8.18,0.10,5.00,61.67,850.97
2015-10-03 2133,10.70,100.00,267.78,334.69,-4.04,1.16,-0.00,8.21,0.10,4.90,67.67,850.93
2015-10-03 2134,10.70,100.00,267.74,334.48,-4.14,1.04,-0.03,8.19,0.10,2.60,56.67,850.90
2015-10-03 2135,10.70,100.00,267.82,334.04,-4.20,1.10,-0.03,8.19,0.10,3.30,73.67,850.90
2015-10-03 2136,10.67,100.00,267.93,334.15,-4.53,0.93,-0.08,8.18,0.10,3.70,55.00,850.93
2015-10-03 2137,10.60,100.00,267.87,334.19,-4.35,0.95,-0.03,8.16,0.10,2.70,69.00,850.90
2015-10-03 2138,10.60,100.00,268.02,333.85,-4.31,0.99,-0.03,8.16,0.10,1.50,141.33,850.93
2015-10-03 2139,10.60,100.00,268.81,333.87,-4.62,0.87,0.03,8.17,0.10,3.10,65.33,850.90
2015-10-03 2140,10.60,100.00,270.27,334.05,-4.29,0.99,-0.03,8.18,0.10,3.00,71.67,850.90
2015-10-03 2141,10.60,100.00,270.68,333.78,-4.20,1.16,-0.03,8.16,0.10,2.30,64.33,850.90
2015-10-03 2142,10.60,100.00,270.47,333.32,-4.31,1.12,-0.08,8.17,0.10,1.70,78.00,850.90
2015-10-03 2143,10.50,100.00,271.99,333.48,-4.35,1.06,-0.06,8.16,0.10,3.40,72.67,850.90
2015-10-03 2144,10.53,100.00,270.19,333.68,-3.98,1.06,-0.03,8.15,0.10,2.50,67.67,850.90
2015-10-03 2145,10.53,100.00,269.94,333.35,-3.97,1.16,-0.06,8.15,0.10,2.00,54.00,850.90
2015-10-03 2146,10.50,100.00,270.13,333.46,-4.24,0.95,0.00,8.14,0.10,3.20,62.00,850.93
2015-10-03 2147,10.50,100.00,270.70,333.51,-4.08,1.06,-0.06,8.12,0.10,2.90,78.33,851.00
2015-10-03 2148,10.50,100.00,274.83,333.45,-3.81,1.01,-0.03,8.13,0.10,2.20,46.33,851.00
2015-10-03 2149,10.50,100.00,280.88,333.77,-3.83,0.91,0.03,8.12,0.10,1.60,71.33,851.00
2015-10-03 2150,10.50,100.00,287.55,333.83,-3.35,1.03,-0.03,8.12,0.10,1.70,55.33,851.00
2015-10-03 2151,10.50,100.00,280.72,333.39,-3.25,1.06,-0.06,8.12,0.10,2.50,60.00,851.00
2015-10-03 2152,10.50,100.00,282.64,333.18,-3.37,1.10,0.00,8.10,0.10,1.50,67.33,851.00
2015-10-03 2153,10.50,100.00,290.42,333.62,-3.23,1.08,-0.03,8.11,0.10,2.30,69.67,850.93
2015-10-03 2154,10.47,100.00,294.46,333.99,-2.86,0.99,-0.06,8.10,0.10,2.80,69.33,850.90
2015-10-03 2155,10.50,100.00,298.11,334.15,-2.34,1.08,-0.03,8.10,0.10,2.60,50.00,850.90
2015-10-03 2156,10.43,100.00,307.16,334.41,-2.07,1.03,-0.03,8.10,0.10,1.60,74.67,850.97
2015-10-03 2157,10.40,100.00,308.50,334.57,-1.91,0.89,0.03,8.09,0.10,2.20,53.67,850.90
2015-10-03 2158,10.40,100.00,301.99,334.41,-1.78,0.93,-0.06,8.10,0.10,1.90,71.67,850.97
2015-10-03 2159,10.40,100.00,288.05,334.21,-2.01,0.85,0.03,8.08,0.10,3.70,61.00,850.90
2015-10-03 2200,10.40,100.00,282.60,333.71,-2.51,0.87,-0.03,8.08,0.10,2.70,78.33,850.90
2015-10-03 2201,10.40,100.00,287.27,333.75,-2.84,0.99,-0.06,8.07,0.10,1.80,58.67,850.90
2015-10-03 2202,10.40,100.00,287.62,333.69,-3.00,0.89,-0.03,8.07,0.10,1.70,54.67,850.90
2015-10-03 2203,10.40,100.00,280.54,333.42,-3.17,1.01,-0.03,8.07,0.10,1.90,71.00,850.90
2015-10-03 2204,10.40,100.00,280.62,333.53,-3.31,0.97,-0.08,8.05,0.10,2.50,62.33,850.90
2015-10-03 2205,10.40,100.00,287.74,333.66,-3.13,0.89,0.00,8.06,0.10,3.00,41.67,850.90
2015-10-03 2206,10.40,100.00,290.86,333.53,-2.96,0.85,0.00,8.05,0.10,1.80,70.00,850.90
2015-10-03 2207,10.30,100.00,290.46,333.37,-2.88,0.77,0.00,8.04,0.10,1.50,69.00,850.90
2015-10-03 2208,10.30,100.00,291.97,333.54,-2.86,0.75,-0.03,8.06,0.10,2.10,55.67,850.90
2015-10-03 2209,10.30,100.00,297.52,333.50,-2.73,0.81,0.00,8.04,0.10,1.90,62.67,850.90
2015-10-03 2210,10.30,100.00,308.26,333.97,-2.28,0.87,-0.06,8.03,0.10,2.50,56.00,850.90
2015-10-03 2211,10.30,100.00,309.54,334.21,-1.90,0.87,-0.06,8.04,0.10,2.40,54.67,850.90
2015-10-03 2212,10.30,100.00,296.18,333.87,-1.84,0.87,-0.06,8.02,0.10,1.80,68.00,850.90
2015-10-03 2213,10.30,100.00,286.93,333.41,-2.22,0.85,-0.03,8.02,0.10,2.40,51.00,850.90
2015-10-03 2214,10.30,100.00,284.84,333.21,-2.65,0.89,-0.03,8.02,0.10,2.20,65.33,850.90
2015-10-03 2215,10.30,100.00,280.61,332.81,-3.09,0.89,0.06,8.01,0.10,1.80,60.00,850.90
2015-10-03 2216,10.30,100.00,280.82,332.73,-3.38,0.87,-0.00,8.01,0.10,2.40,50.33,850.97
2015-10-03 2217,10.30,100.00,282.34,332.92,-3.48,0.91,0.03,8.01,0.10,2.10,67.00,850.97
2015-10-03 2218,10.30,100.00,279.66,332.85,-3.35,0.93,-0.03,8.01,0.10,2.80,60.33,850.90
2015-10-03 2219,10.30,100.00,276.43,332.45,-3.48,0.89,-0.03,8.00,0.10,1.30,67.00,850.90
2015-10-03 2220,10.23,100.00,277.43,332.29,-3.71,0.79,-0.03,7.99,0.10,3.00,69.67,850.90
2015-10-03 2221,10.20,100.00,279.53,332.28,-3.60,0.87,-0.06,8.01,0.10,1.80,64.33,850.90
2015-10-03 2222,10.20,100.00,276.50,332.22,-3.64,0.87,-0.06,8.00,0.10,2.20,62.00,850.90
2015-10-03 2223,10.20,100.00,277.86,332.37,-3.52,0.99,0.00,7.99,0.10,2.80,40.33,850.90
2015-10-03 2224,10.20,100.00,280.59,332.06,-3.60,0.99,-0.03,7.99,0.10,2.10,60.00,850.90
2015-10-03 2225,10.20,100.00,277.92,332.36,-3.62,0.83,-0.03,7.98,0.10,3.40,62.33,850.90
2015-10-03 2226,10.20,100.00,271.54,332.12,-3.60,0.95,0.00,7.98,0.10,2.60,73.33,850.90
2015-10-03 2227,10.20,100.00,267.72,331.80,-3.77,0.99,-0.03,7.96,0.10,2.80,64.33,850.90
2015-10-03 2228,10.20,100.00,266.70,331.78,-4.14,0.91,0.00,7.97,0.10,2.90,56.00,850.90
2015-10-03 2229,10.20,100.00,266.22,331.63,-4.08,1.12,0.00,7.95,0.10,2.20,54.67,850.90
2015-10-03 2230,10.20,100.00,266.19,331.14,-4.45,1.06,-0.03,7.94,0.10,1.70,54.33,850.90
2015-10-03 2231,10.10,100.00,266.06,331.16,-4.60,1.03,-0.03,7.96,0.10,2.90,42.67,850.90
2015-10-03 2232,10.10,100.00,265.98,331.07,-4.56,1.01,-0.03,7.95,0.10,2.90,60.67,850.90
2015-10-03 2233,10.10,100.00,265.90,330.79,-4.60,1.04,-0.00,7.96,0.10,1.20,135.67,850.90
2015-10-03 2234,10.10,100.00,265.96,330.65,-4.85,1.01,-0.03,7.95,0.10,1.90,53.33,850.93
2015-10-03 2235,10.10,100.00,265.91,330.56,-4.68,1.26,-0.08,7.95,0.10,3.10,44.67,851.00
2015-10-03 2236,10.10,100.00,266.00,330.27,-4.39,1.45,-0.03,7.94,0.10,2.60,51.33,851.00
2015-10-03 2237,10.10,100.00,265.82,329.85,-4.56,1.28,-0.06,7.94,0.10,2.20,60.00,851.00
2015-10-03 2238,10.10,100.00,265.90,329.84,-4.58,1.18,-0.03,7.92,0.10,1.90,65.33,851.00
2015-10-03 2239,10.10,100.00,266.00,330.40,-4.51,1.22,0.03,7.93,0.10,2.90,71.00,851.00
2015-10-03 2240,10.10,100.00,265.67,329.58,-4.35,1.33,-0.00,7.93,0.10,1.20,80.00,851.00
2015-10-03 2241,10.00,100.00,265.91,329.71,-4.78,1.06,0.00,7.90,0.10,1.70,67.67,851.00
2015-10-03 2242,10.00,100.00,266.03,329.61,-4.51,1.37,0.00,7.91,0.10,2.50,45.33,851.00
2015-10-03 2243,10.00,100.00,265.75,329.33,-4.51,1.35,0.00,7.90,0.10,1.30,59.33,851.00
2015-10-03 2244,10.00,100.00,265.80,329.38,-4.55,1.22,-0.03,7.92,0.10,2.50,55.33,851.00
2015-10-03 2245,10.00,100.00,265.56,329.79,-4.37,1.28,-0.03,7.90,0.10,2.90,59.33,851.00
2015-10-03 2246,10.00,100.00,265.60,329.97,-4.12,1.35,0.00,7.90,0.10,2.90,65.00,851.00
2015-10-03 2247,10.03,100.00,265.70,329.85,-4.14,1.39,-0.03,7.87,0.10,2.50,67.00,850.93
2015-10-03 2248,10.10,100.00,265.63,329.98,-3.98,1.49,0.00,7.89,0.10,2.90,57.33,850.90
2015-10-03 2249,10.10,100.00,265.72,330.00,-4.00,1.64,0.00,7.87,0.10,2.30,48.67,850.90
2015-10-03 2250,10.10,100.00,265.85,329.91,-4.16,1.59,0.03,7.88,0.10,2.10,31.67,850.90
2015-10-03 2251,10.10,100.00,265.63,329.94,-4.39,1.39,-0.03,7.85,0.10,1.90,63.67,850.90
2015-10-03 2252,10.03,100.00,265.61,329.77,-4.43,1.43,0.00,7.84,0.10,2.50,48.00,850.90
2015-10-03 2253,10.00,100.00,265.64,329.70,-4.45,1.33,-0.03,7.86,0.10,2.60,55.00,850.90
2015-10-03 2254,10.00,100.00,265.63,329.82,-4.41,1.26,0.03,7.87,0.10,2.00,60.00,850.90
2015-10-03 2255,9.93,100.00,265.55,329.71,-4.41,1.30,0.00,7.82,0.10,2.30,52.33,850.90
2015-10-03 2256,9.90,100.00,265.50,329.63,-4.53,1.22,0.00,7.83,0.10,2.40,54.00,850.90
2015-10-03 2257,9.90,100.00,265.28,329.55,-4.37,1.32,-0.03,7.83,0.10,2.20,75.67,850.90
2015-10-03 2258,9.90,100.00,265.27,329.46,-4.33,1.37,-0.03,7.81,0.10,1.60,67.67,850.90
2015-10-03 2259,9.90,100.00,265.33,329.27,-4.39,1.33,0.03,7.83,0.10,1.40,59.67,850.90
2015-10-03 2300,9.90,100.00,265.46,329.24,-4.49,1.28,-0.03,7.81,0.10,2.00,52.33,850.90
2015-10-03 2301,9.90,100.00,265.24,329.15,-4.55,1.24,0.00,7.81,0.10,2.40,53.33,850.90
2015-10-03 2302,9.90,100.00,265.27,329.16,-4.39,1.37,-0.06,7.79,0.10,2.20,52.33,850.90
2015-10-03 2303,9.80,100.00,265.02,328.91,-4.51,1.33,0.03,7.79,0.10,1.60,60.33,850.90
2015-10-03 2304,9.80,100.00,264.89,328.99,-4.41,1.30,-0.08,7.80,0.10,1.60,60.33,850.90
2015-10-03 2305,9.80,100.00,264.77,328.99,-4.45,1.30,0.00,7.79,0.10,1.70,66.67,850.90
2015-10-03 2306,9.80,100.00,264.69,329.07,-4.33,1.35,-0.06,7.77,0.10,2.60,59.00,850.90
2015-10-03 2307,9.80,100.00,264.91,329.00,-4.26,1.32,-0.03,7.77,0.10,2.40,55.33,850.90
2015-10-03 2308,9.80,100.00,264.89,328.93,-4.29,1.32,-0.03,7.76,0.10,2.70,49.33,850.90
2015-10-03 2309,9.80,100.00,264.90,328.91,-4.22,1.37,-0.03,7.76,0.10,3.10,47.33,850.90
2015-10-03 2310,9.80,100.00,264.93,328.84,-4.24,1.37,0.03,7.75,0.10,2.80,48.00,850.80
2015-10-03 2311,9.80,100.00,264.80,328.58,-4.37,1.28,-0.06,7.76,0.10,2.10,50.67,850.80
2015-10-03 2312,9.77,100.00,264.99,328.60,-4.49,1.12,0.00,7.73,0.10,2.70,46.33,850.80
2015-10-03 2313,9.70,100.00,264.69,328.35,-4.47,1.18,-0.03,7.75,0.10,2.80,57.67,850.80
2015-10-03 2314,9.70,100.00,264.78,328.17,-4.33,1.26,-0.03,7.73,0.10,2.40,51.33,850.80
2015-10-03 2315,9.70,100.00,264.85,328.01,-4.39,1.24,-0.03,7.73,0.10,2.70,46.67,850.80
2015-10-03 2316,9.70,100.00,264.71,327.90,-4.31,1.28,-0.06,7.73,0.10,1.90,65.67,850.80
2015-10-03 2317,9.70,100.00,264.65,327.83,-4.45,1.24,-0.03,7.71,0.10,2.40,53.33,850.80
2015-10-03 2318,9.70,100.00,264.57,327.49,-4.47,1.12,-0.03,7.73,0.10,2.70,57.00,850.80
2015-10-03 2319,9.70,100.00,264.65,327.27,-4.45,1.14,0.03,7.71,0.10,2.10,54.67,850.80
2015-10-03 2320,9.67,100.00,264.66,327.29,-4.37,1.16,-0.03,7.69,0.10,2.10,62.00,850.80
2015-10-03 2321,9.67,100.00,264.71,327.07,-4.33,1.10,-0.03,7.68,0.10,2.30,50.00,850.80
2015-10-03 2322,9.67,100.00,264.75,326.83,-4.35,1.14,0.00,7.67,0.10,2.50,47.00,850.80
2015-10-03 2323,9.60,100.00,264.83,326.81,-4.43,1.08,0.00,7.67,0.10,2.50,41.67,850.80
2015-10-03 2324,9.60,100.00,264.66,326.85,-4.41,1.20,0.00,7.69,0.10,2.30,46.00,850.73
2015-10-03 2325,9.60,100.00,264.65,326.87,-4.49,1.08,-0.06,7.66,0.10,1.80,35.67,850.70
2015-10-03 2326,9.50,100.00,264.54,326.66,-4.68,0.93,-0.03,7.65,0.10,1.80,34.67,850.70
2015-10-03 2327,9.47,100.00,264.41,326.51,-4.84,0.79,0.00,7.63,0.10,1.90,30.33,850.70
2015-10-03 2328,9.40,100.00,264.33,326.59,-4.84,0.66,0.00,7.65,0.10,2.20,29.67,850.70
2015-10-03 2329,9.30,100.00,264.37,326.44,-4.78,0.74,0.03,7.65,0.10,2.20,41.33,850.70
2015-10-03 2330,9.30,100.00,264.31,326.34,-4.80,0.87,0.00,7.62,0.10,2.10,38.00,850.67
2015-10-03 2331,9.23,100.00,264.31,326.37,-4.72,0.97,-0.03,7.64,0.10,2.20,38.33,850.60
2015-10-03 2332,9.20,100.00,264.04,326.37,-4.57,1.04,-0.06,7.60,0.10,2.10,34.00,850.60
2015-10-03 2333,9.20,100.00,264.01,326.48,-4.53,1.03,-0.03,7.61,0.10,2.60,44.33,850.60
2015-10-03 2334,9.20,100.00,263.90,326.32,-4.41,1.10,-0.06,7.62,0.10,2.40,42.67,850.60
2015-10-03 2335,9.20,100.00,263.98,326.36,-4.33,1.24,0.06,7.61,0.10,2.70,36.00,850.60
2015-10-03 2336,9.20,100.00,263.84,326.27,-4.24,1.30,-0.06,7.59,0.10,2.20,37.00,850.60
2015-10-03 2337,9.20,100.00,263.69,326.17,-4.37,1.22,-0.00,7.59,0.10,2.20,36.00,850.60
2015-10-03 2338,9.13,100.00,263.84,326.27,-4.35,1.08,0.03,7.59,0.10,2.10,37.67,850.60
2015-10-03 2339,9.10,100.00,263.65,326.03,-4.35,1.18,-0.06,7.59,0.10,1.80,34.33,850.60
2015-10-03 2340,9.10,100.00,263.71,326.17,-4.55,1.24,0.03,7.58,0.10,2.80,40.33,850.60
2015-10-03 2341,9.10,100.00,263.55,325.94,-4.41,1.39,0.00,7.57,0.10,2.60,38.00,850.60
2015-10-03 2342,9.10,100.00,263.50,325.74,-4.29,1.35,-0.03,7.56,0.10,1.90,42.00,850.60
2015-10-03 2343,9.00,100.00,263.41,325.82,-4.41,1.32,0.00,7.58,0.10,2.30,50.33,850.60
2015-10-03 2344,9.07,100.00,263.28,325.91,-4.22,1.45,0.00,7.55,0.10,2.60,45.00,850.60
2015-10-03 2345,9.10,100.00,263.19,325.83,-4.10,1.43,-0.03,7.55,0.10,2.40,44.33,850.50
2015-10-03 2346,9.10,100.00,263.01,325.58,-4.14,1.45,0.00,7.54,0.10,1.70,58.00,850.50
2015-10-03 2347,9.10,100.00,263.10,325.48,-4.26,1.37,0.00,7.55,0.10,2.20,50.33,850.50
2015-10-03 2348,9.10,100.00,263.05,325.18,-4.22,1.43,0.00,7.54,0.10,2.10,50.00,850.43
2015-10-03 2349,9.00,100.00,262.95,325.05,-4.31,1.37,-0.03,7.52,0.10,1.90,53.67,850.40
2015-10-03 2350,9.00,100.00,263.11,325.10,-4.24,1.45,0.00,7.55,0.10,3.40,47.67,850.40
2015-10-03 2351,9.10,100.00,263.07,325.05,-3.99,1.55,-0.06,7.53,0.10,2.60,49.00,850.40
2015-10-03 2352,9.10,100.00,263.15,325.14,-4.06,1.49,0.00,7.50,0.10,2.50,43.67,850.40
2015-10-03 2353,9.10,100.00,263.11,325.17,-4.08,1.45,0.03,7.54,0.10,2.40,52.33,850.40
2015-10-03 2354,9.10,100.00,263.10,325.11,-3.95,1.47,-0.03,7.50,0.10,2.90,55.67,850.40
2015-10-03 2355,9.10,100.00,262.97,325.25,-3.85,1.45,-0.03,7.53,0.10,2.70,49.67,850.40
2015-10-03 2356,9.10,100.00,263.21,325.17,-4.08,1.47,0.03,7.52,0.10,2.30,49.67,850.40
2015-10-03 2357,9.10,100.00,263.01,324.91,-4.12,1.37,-0.03,7.49,0.10,2.90,59.00,850.40
2015-10-03 2358,9.10,100.00,263.24,324.88,-4.14,1.43,0.00,7.49,0.10,2.20,53.00,850.40
2015-10-03 2359,9.10,100.00,263.09,324.67,-4.02,1.43,-0.03,7.48,0.10,2.80,56.33,850.40