TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-02 0000,9.00,100.00,256.33,325.94,-4.57,1.04,0.00,7.61,0.10,4.50,39.00,856.80
2015-10-02 0001,9.00,100.00,256.22,326.10,-4.43,1.30,-0.06,7.64,0.10,3.60,41.67,856.80
2015-10-02 0002,9.00,100.00,256.13,325.99,-4.37,1.32,-0.06,7.62,0.10,3.90,44.00,856.80
2015-10-02 0003,9.00,100.00,256.09,325.90,-4.41,1.20,-0.03,7.62,0.10,3.20,27.67,856.80
2015-10-02 0004,8.93,100.00,256.28,325.84,-4.78,0.99,0.03,7.62,0.10,3.70,43.67,856.80
2015-10-02 0005,8.90,100.00,256.26,325.73,-4.64,1.08,0.00,7.61,0.10,4.00,40.33,856.80
2015-10-02 0006,8.90,100.00,256.33,325.75,-4.68,1.06,0.00,7.62,0.10,4.30,39.00,856.73
2015-10-02 0007,8.90,100.00,255.97,325.71,-4.47,1.28,0.00,7.62,0.10,3.70,29.67,856.73
2015-10-02 0008,8.93,100.00,256.31,326.02,-4.51,1.14,0.00,7.61,0.10,5.30,40.67,856.70
2015-10-02 0009,9.00,100.00,255.91,325.76,-4.29,1.30,-0.03,7.61,0.10,4.40,36.67,856.70
2015-10-02 0010,9.00,100.00,256.13,325.93,-4.57,1.12,0.00,7.59,0.10,4.50,29.67,856.70
2015-10-02 0011,9.00,100.00,256.21,325.84,-4.28,1.26,-0.03,7.60,0.10,5.00,39.67,856.70
2015-10-02 0012,8.97,100.00,256.13,325.67,-4.29,1.18,-0.03,7.59,0.10,4.30,35.33,856.70
2015-10-02 0013,8.90,100.00,256.06,325.53,-4.37,1.10,-0.06,7.58,0.10,5.10,42.67,856.70
2015-10-02 0014,8.90,100.00,256.14,325.65,-4.45,0.99,0.00,7.60,0.10,3.90,38.67,856.70
2015-10-02 0015,8.90,100.00,256.04,325.56,-4.49,0.91,0.00,7.57,0.10,4.80,38.67,856.70
2015-10-02 0016,8.83,100.00,256.11,325.67,-4.51,0.95,0.00,7.60,0.10,5.30,36.33,856.70
2015-10-02 0017,8.90,100.00,255.98,325.69,-4.37,1.08,-0.03,7.57,0.10,4.10,24.00,856.70
2015-10-02 0018,8.90,100.00,256.21,325.71,-4.41,1.08,0.00,7.57,0.10,4.20,41.67,856.63
2015-10-02 0019,8.90,100.00,256.12,325.71,-4.35,1.08,0.03,7.58,0.10,4.40,43.67,856.63
2015-10-02 0020,8.90,100.00,256.20,325.63,-4.49,1.08,-0.03,7.56,0.10,4.00,48.33,856.63
2015-10-02 0021,8.90,100.00,256.15,325.64,-4.37,1.20,0.00,7.57,0.10,4.70,37.00,856.60
2015-10-02 0022,8.90,100.00,256.20,325.63,-4.43,1.08,0.00,7.57,0.10,4.90,41.67,856.60
2015-10-02 0023,8.90,100.00,256.25,325.60,-4.14,1.24,-0.03,7.56,0.10,3.90,36.67,856.60
2015-10-02 0024,8.90,100.00,256.50,325.59,-4.45,1.10,-0.03,7.56,0.10,4.60,44.67,856.60
2015-10-02 0025,8.90,100.00,256.34,325.60,-4.28,1.30,0.00,7.54,0.10,4.10,43.67,856.60
2015-10-02 0026,8.93,100.00,256.54,325.73,-4.24,1.28,-0.06,7.54,0.10,4.70,40.00,856.60
2015-10-02 0027,9.00,100.00,256.63,325.78,-4.26,1.28,-0.03,7.56,0.10,4.60,44.00,856.60
2015-10-02 0028,9.00,100.00,256.75,325.80,-4.20,1.28,-0.03,7.55,0.10,5.70,36.00,856.60
2015-10-02 0029,9.00,100.00,256.83,325.84,-4.37,1.08,0.00,7.55,0.10,4.80,42.33,856.60
2015-10-02 0030,9.00,100.00,256.94,326.04,-4.14,1.20,-0.03,7.53,0.10,3.60,43.00,856.60
2015-10-02 0031,9.00,100.00,256.97,326.01,-4.12,1.18,-0.03,7.55,0.10,4.20,40.00,856.60
2015-10-02 0032,9.00,100.00,257.11,326.08,-4.33,1.16,0.00,7.52,0.10,4.40,41.00,856.60
2015-10-02 0033,9.00,100.00,257.09,326.27,-4.35,1.08,0.00,7.52,0.10,5.10,40.33,856.60
2015-10-02 0034,9.00,100.00,256.98,326.26,-4.22,1.16,-0.03,7.53,0.10,4.20,49.67,856.60
2015-10-02 0035,9.00,100.00,257.15,326.29,-4.31,1.10,0.00,7.51,0.10,5.40,47.00,856.60
2015-10-02 0036,9.00,100.00,257.41,326.42,-4.14,1.28,0.08,7.53,0.10,4.20,43.33,856.60
2015-10-02 0037,9.03,100.00,257.66,326.59,-4.28,1.22,0.03,7.53,0.10,5.30,45.00,856.60
2015-10-02 0038,9.10,100.00,257.47,326.65,-4.22,1.33,-0.06,7.50,0.10,5.20,39.67,856.60
2015-10-02 0039,9.13,100.00,257.51,326.69,-3.97,1.43,-0.03,7.51,0.10,5.80,44.67,856.60
2015-10-02 0040,9.17,100.00,257.45,326.67,-3.99,1.35,-0.03,7.51,0.10,4.00,37.67,856.60
2015-10-02 0041,9.10,100.00,257.63,326.74,-4.30,1.06,-0.03,7.50,0.10,4.40,38.67,856.60
2015-10-02 0042,9.10,100.00,257.74,326.73,-4.45,0.99,-0.03,7.50,0.10,5.20,41.00,856.60
2015-10-02 0043,9.13,100.00,257.74,326.86,-4.20,1.20,-0.03,7.51,0.10,4.30,45.67,856.60
2015-10-02 0044,9.20,100.00,257.85,326.93,-4.20,1.22,0.06,7.51,0.10,4.80,46.00,856.60
2015-10-02 0045,9.20,100.00,257.90,326.92,-4.26,1.22,0.00,7.49,0.10,5.50,45.67,856.63
2015-10-02 0046,9.20,100.00,258.17,327.14,-4.00,1.26,0.00,7.48,0.10,5.50,34.67,856.60
2015-10-02 0047,9.30,100.00,258.30,327.41,-4.16,1.18,0.00,7.48,0.10,6.60,39.33,856.67
2015-10-02 0048,9.30,100.00,258.45,327.43,-3.79,1.43,0.00,7.49,0.10,5.10,38.00,856.67
2015-10-02 0049,9.30,100.00,258.52,327.73,-4.08,1.26,-0.03,7.48,0.10,5.90,41.00,856.60
2015-10-02 0050,9.40,100.00,258.54,327.76,-4.08,1.26,-0.03,7.50,0.10,5.00,44.67,856.70
2015-10-02 0051,9.40,100.00,258.64,327.90,-4.00,1.28,-0.03,7.50,0.10,4.60,36.67,856.70
2015-10-02 0052,9.40,100.00,258.63,327.90,-4.04,1.18,0.00,7.48,0.10,4.30,41.33,856.70
2015-10-02 0053,9.33,100.00,258.71,327.96,-4.20,0.99,-0.08,7.48,0.10,3.50,44.33,856.70
2015-10-02 0054,9.30,100.00,258.86,327.92,-4.47,0.95,0.00,7.47,0.10,5.60,43.33,856.63
2015-10-02 0055,9.37,100.00,258.78,328.12,-4.12,1.20,0.00,7.47,0.10,4.80,42.00,856.70
2015-10-02 0056,9.40,100.00,258.84,328.12,-4.24,1.06,-0.00,7.47,0.10,5.30,38.67,856.70
2015-10-02 0057,9.40,100.00,258.92,328.06,-4.24,0.97,0.00,7.48,0.10,5.10,40.00,856.63
2015-10-02 0058,9.40,100.00,258.74,328.01,-4.08,1.03,0.00,7.46,0.10,4.20,34.67,856.67
2015-10-02 0059,9.40,100.00,258.94,327.95,-4.29,0.95,-0.03,7.48,0.10,6.00,33.00,856.70
2015-10-02 0100,9.40,100.00,258.81,328.05,-4.06,1.20,0.03,7.45,0.10,4.70,40.33,856.70
2015-10-02 0101,9.37,100.00,258.76,327.96,-4.37,1.03,0.00,7.43,0.10,3.70,33.67,856.70
2015-10-02 0102,9.30,100.00,258.95,327.97,-4.62,0.85,-0.03,7.45,0.10,4.70,35.33,856.70
2015-10-02 0103,9.30,100.00,258.95,327.86,-4.39,1.01,-0.03,7.46,0.10,4.50,25.67,856.67
2015-10-02 0104,9.30,100.00,258.74,327.81,-4.55,0.93,0.00,7.46,0.10,3.80,43.33,856.70
2015-10-02 0105,9.20,100.00,258.76,327.61,-4.57,0.81,-0.06,7.45,0.10,4.00,26.00,856.70
2015-10-02 0106,9.13,100.00,258.83,327.57,-4.72,0.72,-0.06,7.45,0.10,4.20,38.33,856.70
2015-10-02 0107,9.10,100.00,258.95,327.72,-4.60,0.81,0.00,7.46,0.10,4.70,33.33,856.70
2015-10-02 0108,9.10,100.00,258.77,327.53,-4.41,0.93,-0.03,7.44,0.10,4.30,43.00,856.70
2015-10-02 0109,9.10,100.00,258.81,327.23,-4.31,0.99,0.00,7.43,0.10,5.10,45.33,856.70
2015-10-02 0110,9.10,100.00,258.86,327.20,-4.29,0.97,-0.03,7.41,0.10,5.30,38.67,856.63
2015-10-02 0111,9.10,100.00,258.86,327.03,-4.22,0.97,-0.06,7.43,0.10,4.50,51.33,856.70
2015-10-02 0112,9.10,100.00,258.95,327.13,-4.26,0.87,0.00,7.44,0.10,5.20,38.67,856.70
2015-10-02 0113,9.10,100.00,258.66,327.01,-4.16,0.99,-0.03,7.44,0.10,3.40,42.00,856.70
2015-10-02 0114,9.03,100.00,258.99,326.88,-4.41,0.81,0.03,7.46,0.10,3.90,30.00,856.70
2015-10-02 0115,9.00,100.00,259.12,327.11,-4.57,0.93,-0.06,7.43,0.10,5.40,44.00,856.70
2015-10-02 0116,9.10,100.00,258.80,327.05,-4.20,1.16,-0.06,7.42,0.10,4.70,46.00,856.70
2015-10-02 0117,9.10,100.00,258.98,327.15,-4.24,1.12,-0.06,7.42,0.10,4.20,26.67,856.70
2015-10-02 0118,9.10,100.00,258.86,327.04,-4.35,1.03,-0.03,7.42,0.10,3.70,37.00,856.70
2015-10-02 0119,9.10,100.00,259.06,327.16,-4.35,1.06,-0.03,7.43,0.10,5.40,38.67,856.70
2015-10-02 0120,9.10,100.00,259.01,327.13,-4.22,1.14,0.03,7.42,0.10,4.40,40.33,856.70
2015-10-02 0121,9.10,100.00,258.94,326.98,-4.20,1.16,0.00,7.44,0.10,3.50,34.33,856.70
2015-10-02 0122,9.10,100.00,259.03,326.83,-4.29,1.06,-0.03,7.42,0.10,5.00,35.00,856.70
2015-10-02 0123,9.03,100.00,258.82,326.73,-4.37,1.04,0.03,7.42,0.10,2.80,46.33,856.70
2015-10-02 0124,9.00,100.00,258.84,326.88,-4.51,0.97,0.03,7.44,0.10,4.00,48.33,856.70
2015-10-02 0125,9.00,100.00,258.96,326.71,-4.59,1.04,0.03,7.43,0.10,4.10,29.00,856.70
2015-10-02 0126,9.00,100.00,258.80,326.75,-4.39,1.20,0.00,7.42,0.10,4.20,39.00,856.70
2015-10-02 0127,9.00,100.00,258.93,326.69,-4.39,1.18,-0.03,7.44,0.10,3.70,34.67,856.70
2015-10-02 0128,9.00,100.00,258.76,326.60,-4.35,1.08,-0.06,7.43,0.10,4.00,42.33,856.70
2015-10-02 0129,9.00,100.00,258.83,326.62,-4.51,1.04,0.03,7.40,0.10,5.40,39.33,856.67
2015-10-02 0130,9.00,100.00,259.04,326.75,-4.29,1.35,-0.06,7.41,0.10,4.30,38.00,856.60
2015-10-02 0131,9.00,100.00,258.84,326.58,-4.20,1.32,-0.03,7.41,0.10,4.40,41.67,856.60
2015-10-02 0132,9.10,100.00,258.81,326.59,-4.14,1.32,0.03,7.40,0.10,3.70,46.00,856.60
2015-10-02 0133,9.00,100.00,258.85,326.61,-4.41,1.12,-0.03,7.43,0.10,3.60,37.00,856.60
2015-10-02 0134,9.00,100.00,258.77,326.72,-4.29,1.24,0.00,7.41,0.10,4.80,29.67,856.60
2015-10-02 0135,9.00,100.00,258.83,326.80,-4.28,1.22,0.00,7.42,0.10,4.20,38.67,856.60
2015-10-02 0136,9.00,100.00,258.95,326.80,-4.31,1.12,-0.03,7.40,0.10,3.80,14.33,856.60
2015-10-02 0137,9.00,100.00,258.85,326.79,-4.28,1.12,-0.03,7.39,0.10,3.70,30.33,856.60
2015-10-02 0138,8.97,100.00,259.24,326.77,-4.35,0.95,-0.06,7.40,0.10,4.10,31.00,856.60
2015-10-02 0139,8.90,100.00,259.27,326.60,-4.26,1.04,-0.03,7.41,0.10,5.00,43.00,856.60
2015-10-02 0140,8.90,100.00,259.39,326.56,-4.12,1.14,0.00,7.39,0.10,4.50,133.00,856.60
2015-10-02 0141,8.93,100.00,259.34,326.46,-4.14,1.16,0.06,7.41,0.10,4.40,27.00,856.60
2015-10-02 0142,8.97,100.00,259.20,326.39,-4.12,1.08,-0.06,7.41,0.10,5.40,39.33,856.60
2015-10-02 0143,8.90,100.00,259.27,326.45,-4.20,1.08,-0.03,7.38,0.10,4.60,29.67,856.60
2015-10-02 0144,9.00,100.00,259.16,326.43,-4.04,1.18,-0.03,7.39,0.10,4.20,39.67,856.60
2015-10-02 0145,8.97,100.00,259.10,326.24,-4.20,1.04,0.00,7.40,0.10,3.80,32.33,856.60
2015-10-02 0146,8.90,100.00,259.18,326.31,-4.22,1.04,-0.03,7.38,0.10,4.50,44.33,856.60
2015-10-02 0147,8.90,100.00,258.94,326.12,-4.16,1.06,0.00,7.40,0.10,4.10,38.33,856.60
2015-10-02 0148,8.90,100.00,258.66,325.88,-4.20,1.04,0.00,7.38,0.10,3.30,36.67,856.60
2015-10-02 0149,8.83,100.00,258.82,325.77,-4.45,0.79,-0.03,7.39,0.10,4.30,34.67,856.60
2015-10-02 0150,8.80,100.00,258.93,325.77,-4.51,0.77,-0.03,7.39,0.10,3.70,52.00,856.57
2015-10-02 0151,8.80,100.00,258.88,325.46,-4.53,0.87,-0.00,7.39,0.10,2.90,36.67,856.60
2015-10-02 0152,8.73,100.00,259.02,325.55,-4.62,0.83,-0.03,7.38,0.10,3.50,34.00,856.60
2015-10-02 0153,8.70,100.00,259.22,325.59,-4.55,0.85,0.06,7.37,0.10,3.70,42.00,856.60
2015-10-02 0154,8.73,100.00,259.22,325.70,-4.35,1.01,0.06,7.36,0.10,5.20,30.00,856.60
2015-10-02 0155,8.80,100.00,259.17,325.54,-4.12,1.18,0.00,7.36,0.10,3.30,54.33,856.60
2015-10-02 0156,8.80,100.00,259.26,325.52,-4.22,1.10,0.00,7.37,0.10,3.30,45.67,856.60
2015-10-02 0157,8.80,100.00,259.36,325.62,-4.24,1.14,-0.03,7.37,0.10,4.10,45.67,856.60
2015-10-02 0158,8.80,100.00,259.62,325.97,-4.28,1.18,0.00,7.37,0.10,4.70,27.00,856.60
2015-10-02 0159,8.80,100.00,259.39,325.76,-4.02,1.30,0.03,7.34,0.10,4.60,31.33,856.60
2015-10-02 0200,8.83,100.00,259.53,325.79,-4.02,1.32,0.00,7.34,0.10,4.80,42.67,856.60
2015-10-02 0201,8.90,100.00,259.55,325.81,-4.04,1.37,0.00,7.35,0.10,5.10,29.67,856.60
2015-10-02 0202,8.90,100.00,259.78,325.98,-3.99,1.37,-0.06,7.37,0.10,4.80,38.00,856.60
2015-10-02 0203,9.00,100.00,259.51,325.90,-3.95,1.45,-0.00,7.33,0.10,3.90,36.00,856.60
2015-10-02 0204,8.97,100.00,259.36,325.87,-4.10,1.35,-0.03,7.34,0.10,3.30,86.00,856.60
2015-10-02 0205,8.90,100.00,259.56,325.81,-4.31,1.04,0.00,7.33,0.10,5.10,41.33,856.60
2015-10-02 0206,8.90,100.00,259.71,325.74,-4.10,1.10,-0.03,7.35,0.10,3.80,26.67,856.60
2015-10-02 0207,8.90,100.00,259.92,325.72,-4.28,0.99,-0.03,7.35,0.10,4.10,26.67,856.60
2015-10-02 0208,8.90,100.00,259.91,325.69,-4.22,1.10,-0.06,7.35,0.10,3.50,32.00,856.60
2015-10-02 0209,8.87,100.00,259.76,325.83,-4.16,1.14,-0.06,7.35,0.10,3.70,32.00,856.60
2015-10-02 0210,8.87,100.00,260.07,325.95,-4.28,1.04,0.00,7.34,0.10,4.00,38.00,856.60
2015-10-02 0211,8.90,100.00,259.82,325.88,-4.20,1.26,0.00,7.34,0.10,2.80,27.67,856.60
2015-10-02 0212,8.83,100.00,259.71,325.70,-4.35,1.14,0.00,7.34,0.10,3.30,37.00,856.60
2015-10-02 0213,8.80,100.00,259.65,325.77,-4.29,1.18,0.00,7.35,0.10,4.20,28.67,856.60
2015-10-02 0214,8.80,100.00,259.57,325.86,-4.12,1.16,-0.03,7.33,0.10,3.70,30.33,856.67
2015-10-02 0215,8.80,100.00,259.73,325.75,-4.35,1.10,0.03,7.32,0.10,3.90,34.67,856.70
2015-10-02 0216,8.80,100.00,259.47,325.71,-4.26,1.20,-0.03,7.34,0.10,2.80,31.00,856.70
2015-10-02 0217,8.80,100.00,259.98,325.96,-4.43,1.12,-0.00,7.32,0.10,3.70,34.33,856.70
2015-10-02 0218,8.80,100.00,259.76,326.09,-4.22,1.32,-0.08,7.33,0.10,3.90,31.67,856.70
2015-10-02 0219,8.90,100.00,259.30,326.10,-4.06,1.33,-0.06,7.34,0.10,3.90,32.33,856.70
2015-10-02 0220,8.87,100.00,259.15,325.92,-4.29,1.35,0.00,7.32,0.10,2.50,31.67,856.70
2015-10-02 0221,8.80,100.00,259.22,325.87,-4.45,1.26,0.00,7.31,0.10,2.80,37.00,856.70
2015-10-02 0222,8.80,100.00,258.90,325.69,-4.41,1.26,-0.03,7.30,0.10,4.00,33.33,856.63
2015-10-02 0223,8.80,100.00,259.00,325.67,-4.45,1.24,-0.03,7.31,0.10,3.10,30.00,856.67
2015-10-02 0224,8.80,100.00,259.03,325.62,-4.29,1.28,-0.03,7.32,0.10,3.90,35.00,856.70
2015-10-02 0225,8.90,100.00,258.97,325.62,-4.18,1.35,-0.03,7.31,0.10,3.20,42.33,856.70
2015-10-02 0226,8.90,100.00,258.73,325.55,-4.24,1.37,0.00,7.32,0.10,2.30,20.67,856.70
2015-10-02 0227,8.80,100.00,258.89,325.51,-4.47,1.20,0.03,7.30,0.10,3.00,42.67,856.67
2015-10-02 0228,8.87,100.00,258.48,325.34,-4.28,1.35,0.00,7.31,0.10,2.90,34.67,856.70
2015-10-02 0229,8.80,100.00,258.48,325.48,-4.51,1.24,-0.03,7.31,0.10,1.90,33.67,856.70
2015-10-02 0230,8.80,100.00,258.58,325.29,-4.55,1.20,0.00,7.30,0.10,3.10,29.67,856.70
2015-10-02 0231,8.80,100.00,258.31,325.35,-4.37,1.32,0.00,7.29,0.10,2.80,148.00,856.70
2015-10-02 0232,8.80,100.00,258.11,325.23,-4.55,1.33,-0.03,7.32,0.10,2.30,19.00,856.70
2015-10-02 0233,8.70,100.00,257.98,325.07,-4.51,1.30,0.03,7.27,0.10,3.30,44.33,856.70
2015-10-02 0234,8.77,100.00,257.95,325.08,-4.41,1.35,-0.03,7.30,0.10,3.30,31.67,856.70
2015-10-02 0235,8.80,100.00,257.78,324.98,-4.35,1.35,-0.03,7.27,0.10,3.10,44.67,856.70
2015-10-02 0236,8.80,100.00,257.80,325.07,-4.26,1.41,0.06,7.29,0.10,3.00,28.00,856.70
2015-10-02 0237,8.80,100.00,257.72,324.78,-4.29,1.41,0.03,7.29,0.10,2.70,40.00,856.70
2015-10-02 0238,8.70,100.00,257.75,324.74,-4.59,1.16,0.03,7.30,0.10,3.50,46.67,856.63
2015-10-02 0239,8.70,100.00,257.54,324.73,-4.39,1.30,-0.03,7.30,0.10,2.40,33.67,856.67
2015-10-02 0240,8.70,100.00,257.36,324.77,-4.47,1.30,-0.06,7.30,0.10,3.20,36.67,856.60
2015-10-02 0241,8.70,100.00,257.33,324.68,-4.51,1.28,-0.03,7.27,0.10,3.90,41.00,856.60
2015-10-02 0242,8.70,100.00,257.66,324.76,-4.51,1.28,-0.08,7.27,0.10,3.40,43.33,856.60
2015-10-02 0243,8.70,100.00,257.36,324.64,-4.20,1.41,-0.06,7.28,0.10,3.60,42.67,856.60
2015-10-02 0244,8.77,100.00,257.46,324.75,-4.16,1.51,-0.03,7.28,0.10,3.40,47.00,856.60
2015-10-02 0245,8.80,100.00,257.65,324.89,-4.33,1.43,0.00,7.28,0.10,4.10,37.00,856.60
2015-10-02 0246,8.80,100.00,257.32,324.76,-4.18,1.49,-0.03,7.29,0.10,3.10,26.00,856.60
2015-10-02 0247,8.77,100.00,257.72,324.81,-4.47,1.33,-0.06,7.28,0.10,2.40,64.00,856.60
2015-10-02 0248,8.70,100.00,257.63,324.83,-4.45,1.35,-0.03,7.29,0.10,2.90,55.00,856.60
2015-10-02 0249,8.70,100.00,257.72,324.85,-4.47,1.26,0.03,7.26,0.10,2.90,32.67,856.60
2015-10-02 0250,8.70,100.00,257.45,324.70,-4.43,1.32,0.00,7.26,0.10,2.90,26.00,856.60
2015-10-02 0251,8.70,100.00,257.43,324.75,-4.33,1.30,-0.08,7.26,0.10,4.60,42.00,856.60
2015-10-02 0252,8.77,100.00,257.46,324.95,-4.24,1.43,-0.06,7.24,0.10,4.20,40.00,856.60
2015-10-02 0253,8.80,100.00,257.18,324.94,-4.20,1.57,0.00,7.26,0.10,3.10,30.00,856.63
2015-10-02 0254,8.80,100.00,257.28,324.66,-4.55,1.43,0.06,7.27,0.10,3.80,46.33,856.67
2015-10-02 0255,8.73,100.00,257.27,324.60,-4.60,1.28,-0.06,7.27,0.10,2.70,38.00,856.60
2015-10-02 0256,8.70,100.00,257.18,324.56,-4.59,1.26,-0.03,7.26,0.10,2.90,34.00,856.67
2015-10-02 0257,8.70,100.00,257.19,324.42,-4.66,1.22,-0.03,7.26,0.10,2.60,33.00,856.70
2015-10-02 0258,8.70,100.00,257.45,324.45,-4.59,1.14,-0.03,7.24,0.10,3.70,38.33,856.70
2015-10-02 0259,8.70,100.00,257.07,324.32,-4.35,1.30,0.00,7.24,0.10,2.50,25.00,856.70
2015-10-02 0300,8.70,100.00,257.05,324.11,-4.74,1.14,-0.06,7.24,0.10,3.40,46.00,856.70
2015-10-02 0301,8.60,100.00,257.18,324.03,-4.72,1.18,-0.03,7.25,0.10,2.80,38.00,856.70
2015-10-02 0302,8.60,100.00,257.06,323.99,-4.74,1.18,-0.06,7.23,0.10,3.60,44.67,856.70
2015-10-02 0303,8.60,100.00,257.14,324.17,-4.55,1.30,-0.03,7.22,0.10,3.40,31.67,856.70
2015-10-02 0304,8.60,100.00,256.96,324.02,-4.51,1.35,-0.03,7.22,0.10,3.90,39.00,856.70
2015-10-02 0305,8.70,100.00,256.78,323.82,-4.39,1.43,-0.03,7.20,0.10,3.60,42.33,856.70
2015-10-02 0306,8.70,100.00,256.97,323.51,-4.57,1.26,0.06,7.22,0.10,2.80,38.67,856.63
2015-10-02 0307,8.60,100.00,257.18,323.38,-4.53,1.26,-0.03,7.23,0.10,2.20,53.67,856.70
2015-10-02 0308,8.60,100.00,257.40,323.40,-4.64,1.24,0.00,7.21,0.10,2.90,48.33,856.70
2015-10-02 0309,8.60,100.00,257.12,323.09,-4.47,1.30,-0.03,7.20,0.10,3.50,41.33,856.70
2015-10-02 0310,8.60,100.00,257.21,323.17,-4.60,1.24,0.00,7.18,0.10,3.30,40.00,856.70
2015-10-02 0311,8.60,100.00,257.30,322.88,-4.53,1.35,0.03,7.18,0.10,2.50,49.67,856.70
2015-10-02 0312,8.60,100.00,257.23,323.00,-4.64,1.24,0.00,7.20,0.10,2.90,45.33,856.70
2015-10-02 0313,8.60,100.00,257.34,322.75,-4.41,1.28,0.00,7.18,0.10,3.00,40.33,856.70
2015-10-02 0314,8.60,100.00,257.37,322.62,-4.45,1.24,-0.03,7.14,0.10,2.40,43.33,856.70
2015-10-02 0315,8.60,100.00,257.18,322.41,-4.62,1.12,0.00,7.17,0.10,2.50,30.00,856.70
2015-10-02 0316,8.57,100.00,256.97,322.24,-4.72,1.14,0.00,7.16,0.10,2.20,43.67,856.70
2015-10-02 0317,8.50,100.00,257.02,322.03,-4.70,1.08,-0.03,7.18,0.10,3.00,36.33,856.70
2015-10-02 0318,8.50,100.00,257.25,322.02,-4.47,1.14,-0.03,7.18,0.10,2.90,32.33,856.70
2015-10-02 0319,8.50,100.00,257.27,322.12,-4.49,1.14,0.00,7.14,0.10,2.80,43.00,856.70
2015-10-02 0320,8.50,100.00,257.46,322.02,-4.55,1.04,-0.03,7.13,0.10,3.20,38.33,856.70
2015-10-02 0321,8.50,100.00,257.62,321.85,-4.37,1.18,0.00,7.15,0.10,3.00,36.00,856.70
2015-10-02 0322,8.50,100.00,258.11,322.11,-4.39,1.10,0.00,7.12,0.10,3.00,28.33,856.70
2015-10-02 0323,8.50,100.00,257.79,322.08,-4.26,1.20,0.00,7.13,0.10,2.90,36.33,856.70
2015-10-02 0324,8.50,100.00,258.30,322.31,-4.37,1.06,0.03,7.11,0.10,3.50,32.67,856.70
2015-10-02 0325,8.50,100.00,257.60,322.28,-4.20,1.28,-0.03,7.13,0.10,2.80,42.67,856.70
2015-10-02 0326,8.43,100.00,257.20,322.24,-4.49,1.04,-0.03,7.09,0.10,3.50,51.00,856.70
2015-10-02 0327,8.43,100.00,257.16,321.90,-4.31,1.22,-0.03,7.11,0.10,2.60,48.33,856.70
2015-10-02 0328,8.47,100.00,257.29,322.01,-4.41,1.18,-0.03,7.12,0.10,3.40,43.67,856.70
2015-10-02 0329,8.50,100.00,257.33,322.03,-4.47,1.22,0.03,7.10,0.10,2.90,39.00,856.70
2015-10-02 0330,8.50,100.00,256.68,322.05,-4.51,1.32,-0.03,7.07,0.10,4.10,48.00,856.70
2015-10-02 0331,8.57,100.00,256.58,322.34,-4.33,1.57,0.03,7.08,0.10,4.20,45.33,856.70
2015-10-02 0332,8.60,100.00,256.30,322.13,-4.24,1.64,-0.03,7.06,0.10,3.40,37.33,856.77
2015-10-02 0333,8.60,100.00,256.72,322.38,-4.41,1.39,0.00,7.07,0.10,4.00,32.33,856.73
2015-10-02 0334,8.60,100.00,256.55,322.40,-4.39,1.41,0.00,7.09,0.10,2.60,43.00,856.80
2015-10-02 0335,8.60,100.00,256.51,321.96,-4.53,1.26,0.03,7.05,0.10,3.00,54.00,856.77
2015-10-02 0336,8.60,100.00,256.73,322.10,-4.57,1.24,0.03,7.04,0.10,4.40,44.00,856.70
2015-10-02 0337,8.60,100.00,256.52,322.19,-4.59,1.26,-0.03,7.06,0.10,4.00,30.33,856.70
2015-10-02 0338,8.60,100.00,256.28,322.31,-4.60,1.39,0.00,7.05,0.10,3.50,46.33,856.73
2015-10-02 0339,8.60,100.00,256.27,322.01,-4.60,1.39,-0.06,7.02,0.10,3.50,49.33,856.73
2015-10-02 0340,8.60,100.00,256.21,322.23,-4.74,1.28,-0.06,7.02,0.10,3.60,45.33,856.70
2015-10-02 0341,8.60,100.00,256.15,322.18,-4.76,1.32,0.00,7.02,0.10,3.10,45.00,856.70
2015-10-02 0342,8.60,100.00,256.05,322.05,-4.76,1.37,-0.03,7.00,0.10,3.30,46.00,856.77
2015-10-02 0343,8.60,100.00,256.06,322.05,-4.84,1.26,-0.03,7.04,0.10,3.90,55.33,856.77
2015-10-02 0344,8.67,100.00,256.00,322.25,-4.86,1.43,0.00,7.01,0.10,4.20,40.67,856.77
2015-10-02 0345,8.70,100.00,256.04,322.10,-4.76,1.45,0.00,7.01,0.10,3.50,44.67,856.73
2015-10-02 0346,8.70,100.00,256.08,321.89,-4.91,1.37,0.03,7.01,0.10,2.90,49.67,856.80
2015-10-02 0347,8.73,100.00,255.99,322.11,-5.05,1.34,0.00,7.00,0.10,3.80,38.00,856.80
2015-10-02 0348,8.80,100.00,255.85,321.77,-4.88,1.45,-0.03,6.99,0.10,2.30,57.00,856.80
2015-10-02 0349,8.80,100.00,256.13,321.94,-5.15,1.24,-0.03,6.98,0.10,3.70,48.67,856.80
2015-10-02 0350,8.80,100.00,255.97,321.80,-4.76,1.51,-0.08,6.98,0.10,3.10,51.67,856.80
2015-10-02 0351,8.80,100.00,256.04,321.84,-5.13,1.30,0.00,6.96,0.10,3.20,47.33,856.87
2015-10-02 0352,8.80,100.00,256.05,321.98,-4.93,1.34,0.00,6.97,0.10,3.70,51.33,856.90
2015-10-02 0353,8.80,100.00,256.09,321.83,-5.03,1.18,-0.03,6.96,0.10,3.00,45.33,856.90
2015-10-02 0354,8.80,100.00,256.09,322.01,-5.09,1.16,-0.06,6.97,0.10,4.10,45.00,856.90
2015-10-02 0355,8.80,100.00,255.97,322.10,-4.86,1.41,0.00,6.95,0.10,3.80,48.00,856.90
2015-10-02 0356,8.80,100.00,255.98,321.61,-5.05,1.24,-0.03,6.95,0.10,3.30,42.33,856.90
2015-10-02 0357,8.80,100.00,256.08,321.97,-5.11,1.16,0.03,6.93,0.10,4.10,50.67,856.90
2015-10-02 0358,8.80,100.00,256.07,322.33,-5.13,1.26,-0.03,6.94,0.10,3.20,43.00,856.90
2015-10-02 0359,8.80,100.00,255.97,322.68,-5.24,1.26,0.00,6.92,0.10,4.00,37.33,856.90
2015-10-02 0400,8.80,100.00,255.81,322.51,-4.90,1.39,0.00,6.93,0.10,2.80,42.67,856.90
2015-10-02 0401,8.80,100.00,255.93,322.40,-5.32,1.06,-0.03,6.92,0.10,3.50,40.00,856.90
2015-10-02 0402,8.80,100.00,255.85,322.42,-5.11,1.30,0.00,6.90,0.10,4.10,40.33,856.90
2015-10-02 0403,8.80,100.00,255.89,322.24,-5.20,1.28,0.00,6.92,0.10,3.80,44.33,856.90
2015-10-02 0404,8.80,100.00,255.85,322.34,-5.22,1.30,0.00,6.92,0.10,3.60,46.67,856.90
2015-10-02 0405,8.80,100.00,255.59,322.35,-5.32,1.22,0.00,6.91,0.10,3.40,157.33,856.90
2015-10-02 0406,8.80,100.00,255.86,322.52,-5.46,1.22,-0.06,6.87,0.10,5.20,44.67,856.90
2015-10-02 0407,8.87,100.00,255.70,322.82,-5.17,1.39,0.00,6.88,0.10,3.80,46.33,856.90
2015-10-02 0408,8.90,100.00,255.62,322.65,-5.22,1.26,-0.06,6.90,0.10,2.50,43.67,856.93
2015-10-02 0409,8.80,100.00,255.55,322.53,-5.55,1.10,-0.03,6.89,0.10,2.80,41.00,856.93
2015-10-02 0410,8.80,100.00,255.41,322.41,-5.48,1.20,-0.03,6.87,0.10,3.20,52.67,856.93
2015-10-02 0411,8.80,100.00,255.27,322.26,-5.44,1.14,0.00,6.87,0.10,3.30,45.00,856.90
2015-10-02 0412,8.80,100.00,255.37,321.99,-5.51,1.04,-0.06,6.89,0.10,3.20,53.00,856.97
2015-10-02 0413,8.80,100.00,255.32,321.99,-5.38,1.08,-0.06,6.87,0.10,4.40,50.67,857.00
2015-10-02 0414,8.80,100.00,255.27,322.20,-5.53,1.06,0.06,6.90,0.10,4.10,43.00,856.97
2015-10-02 0415,8.80,100.00,255.09,322.04,-5.42,1.16,0.00,6.86,0.10,3.60,46.33,857.00
2015-10-02 0416,8.80,100.00,254.97,322.11,-5.46,1.20,0.00,6.86,0.10,3.10,50.00,857.00
2015-10-02 0417,8.80,100.00,254.88,322.14,-5.48,1.16,-0.06,6.85,0.10,3.10,42.00,857.00
2015-10-02 0418,8.70,100.00,254.77,321.88,-5.77,0.91,-0.03,6.87,0.10,2.80,42.33,857.00
2015-10-02 0419,8.70,100.00,254.77,322.17,-5.46,1.12,-0.03,6.86,0.10,3.10,34.33,857.00
2015-10-02 0420,8.70,100.00,254.54,321.69,-5.42,1.20,0.03,6.86,0.10,2.40,62.33,857.00
2015-10-02 0421,8.63,100.00,254.52,321.91,-5.53,1.08,0.03,6.87,0.10,3.40,38.67,856.97
2015-10-02 0422,8.63,100.00,254.32,321.78,-5.53,1.08,0.00,6.86,0.10,2.60,51.67,857.00
2015-10-02 0423,8.60,100.00,254.36,321.60,-5.48,1.06,-0.03,6.84,0.10,2.40,46.00,857.00
2015-10-02 0424,8.60,100.00,254.37,321.70,-5.32,0.99,0.00,6.84,0.10,2.80,41.00,857.00
2015-10-02 0425,8.50,100.00,254.46,321.45,-5.48,0.95,0.03,6.84,0.10,3.40,38.67,857.00
2015-10-02 0426,8.57,100.00,254.05,320.78,-5.17,1.14,0.06,6.81,0.10,2.50,40.33,857.00
2015-10-02 0427,8.50,100.00,254.02,320.62,-5.51,0.77,-0.03,6.83,0.10,3.20,34.67,857.00
2015-10-02 0428,8.43,100.00,254.14,320.97,-5.53,0.81,-0.03,6.85,0.10,3.40,39.00,857.00
2015-10-02 0429,8.47,100.00,253.98,320.90,-5.20,1.10,-0.03,6.82,0.10,3.30,42.67,857.00
2015-10-02 0430,8.50,100.00,254.01,320.92,-5.17,1.14,0.00,6.82,0.10,3.30,34.00,857.00
2015-10-02 0431,8.50,100.00,254.01,320.85,-4.99,1.30,0.00,6.79,0.10,3.90,38.67,857.00
2015-10-02 0432,8.50,100.00,253.90,321.10,-4.91,1.30,0.00,6.79,0.10,3.60,44.67,857.00
2015-10-02 0433,8.50,100.00,253.73,320.85,-4.99,1.30,0.00,6.82,0.10,4.30,37.00,857.00
2015-10-02 0434,8.50,100.00,253.61,320.53,-5.13,1.14,0.00,6.80,0.10,3.40,41.67,857.00
2015-10-02 0435,8.43,100.00,253.83,321.19,-5.20,1.06,-0.03,6.82,0.10,3.30,33.67,857.00
2015-10-02 0436,8.40,100.00,253.76,321.31,-5.13,1.10,0.00,6.80,0.10,3.90,36.00,856.90
2015-10-02 0437,8.47,100.00,253.67,321.39,-5.19,1.20,-0.03,6.80,0.10,4.70,39.33,856.93
2015-10-02 0438,8.50,100.00,253.63,321.37,-5.22,1.16,-0.03,6.81,0.10,5.10,35.33,856.90
2015-10-02 0439,8.50,100.00,253.42,321.23,-4.95,1.45,-0.03,6.78,0.10,3.90,51.00,856.90
2015-10-02 0440,8.50,100.00,253.55,321.36,-5.15,1.16,0.00,6.81,0.10,3.40,36.67,856.90
2015-10-02 0441,8.43,100.00,253.47,321.59,-5.26,1.04,0.00,6.79,0.10,4.00,37.00,856.90
2015-10-02 0442,8.40,100.00,253.58,321.43,-5.13,1.12,-0.03,6.77,0.10,3.20,43.00,856.90
2015-10-02 0443,8.40,100.00,253.28,321.31,-5.15,1.12,0.03,6.79,0.10,3.10,47.33,856.90
2015-10-02 0444,8.40,100.00,253.29,321.48,-5.30,1.01,-0.06,6.80,0.10,4.10,42.33,856.90
2015-10-02 0445,8.40,100.00,253.20,321.73,-5.24,1.22,-0.03,6.79,0.10,4.60,52.00,856.90
2015-10-02 0446,8.40,100.00,253.10,321.78,-5.32,1.18,-0.03,6.77,0.10,3.50,42.00,856.90
2015-10-02 0447,8.47,100.00,252.96,321.64,-5.38,1.28,-0.03,6.77,0.10,2.70,44.67,856.90
2015-10-02 0448,8.40,100.00,252.88,321.40,-5.50,1.16,-0.06,6.77,0.10,3.10,41.33,856.97
2015-10-02 0449,8.30,100.00,252.85,321.73,-5.55,0.85,0.03,6.74,0.10,4.00,34.67,856.90
2015-10-02 0450,8.30,100.00,252.67,321.39,-5.24,1.14,0.00,6.77,0.10,3.00,34.67,856.93
2015-10-02 0451,8.30,100.00,252.71,321.49,-5.48,1.03,-0.06,6.75,0.10,3.50,31.67,856.90
2015-10-02 0452,8.30,100.00,252.62,321.43,-5.48,0.99,-0.03,6.78,0.10,4.50,54.67,856.97
2015-10-02 0453,8.30,100.00,252.40,321.54,-5.30,1.14,0.00,6.75,0.10,3.80,32.33,857.00
2015-10-02 0454,8.30,100.00,252.41,321.23,-5.40,1.14,0.00,6.74,0.10,2.80,54.00,857.00
2015-10-02 0455,8.30,100.00,252.38,321.21,-5.48,1.03,0.06,6.73,0.10,3.80,44.33,857.00
2015-10-02 0456,8.23,100.00,252.40,321.20,-5.53,0.97,0.03,6.76,0.10,3.10,41.00,857.00
2015-10-02 0457,8.20,100.00,252.21,321.02,-5.38,1.14,0.03,6.71,0.10,2.70,45.33,857.00
2015-10-02 0458,8.20,100.00,252.42,320.92,-5.50,0.97,0.03,6.76,0.10,3.60,42.00,857.00
2015-10-02 0459,8.20,100.00,252.09,320.62,-5.32,1.04,-0.03,6.71,0.10,3.50,33.33,857.00
2015-10-02 0500,8.20,100.00,252.26,320.75,-5.34,1.06,-0.03,6.71,0.10,2.90,44.67,857.00
2015-10-02 0501,8.20,100.00,252.27,320.93,-5.42,1.10,0.03,6.74,0.10,3.30,48.00,857.00
2015-10-02 0502,8.20,100.00,252.03,320.65,-5.36,1.22,0.00,6.73,0.10,3.00,43.67,857.00
2015-10-02 0503,8.20,100.00,252.26,320.96,-5.40,1.22,0.03,6.73,0.10,3.50,51.33,857.00
2015-10-02 0504,8.20,100.00,252.26,320.88,-5.21,1.39,0.00,6.73,0.10,2.90,52.67,857.00
2015-10-02 0505,8.20,100.00,252.09,320.67,-5.28,1.37,0.00,6.69,0.10,4.00,43.33,857.00
2015-10-02 0506,8.20,100.00,252.20,320.66,-5.30,1.30,-0.06,6.69,0.10,3.50,48.33,857.00
2015-10-02 0507,8.20,100.00,252.37,320.70,-5.32,1.26,-0.03,6.71,0.10,4.60,37.33,857.00
2015-10-02 0508,8.27,100.00,252.00,320.71,-5.26,1.53,-0.03,6.72,0.10,3.50,39.67,857.00
2015-10-02 0509,8.30,100.00,252.10,320.81,-5.30,1.43,0.00,6.73,0.10,3.60,39.00,857.03
2015-10-02 0510,8.30,100.00,252.02,320.53,-5.34,1.37,-0.03,6.70,0.10,2.20,39.00,857.10
2015-10-02 0511,8.20,100.00,252.04,320.30,-5.73,1.04,0.00,6.70,0.10,3.90,32.33,857.07
2015-10-02 0512,8.20,100.00,252.05,320.43,-5.51,1.22,-0.03,6.70,0.10,3.70,44.33,857.10
2015-10-02 0513,8.20,100.00,252.03,320.69,-5.38,1.28,-0.06,6.69,0.10,4.10,35.00,857.10
2015-10-02 0514,8.27,100.00,251.92,320.79,-5.22,1.41,0.00,6.70,0.10,3.40,50.33,857.10
2015-10-02 0515,8.30,100.00,251.92,320.60,-5.32,1.34,0.00,6.66,0.10,3.20,41.00,857.10
2015-10-02 0516,8.23,100.00,252.00,320.57,-5.38,1.30,0.00,6.69,0.10,4.20,41.33,857.03
2015-10-02 0517,8.30,100.00,251.74,320.55,-5.36,1.37,-0.06,6.69,0.10,3.40,35.00,857.03
2015-10-02 0518,8.23,100.00,251.76,320.67,-5.44,1.26,0.00,6.70,0.10,3.20,52.00,857.00
2015-10-02 0519,8.27,100.00,251.80,320.95,-5.48,1.37,-0.03,6.67,0.10,3.20,50.33,857.00
2015-10-02 0520,8.30,100.00,251.76,320.84,-5.46,1.41,0.00,6.67,0.10,3.50,47.33,857.00
2015-10-02 0521,8.30,100.00,251.88,320.98,-5.53,1.37,0.00,6.66,0.10,3.20,40.33,857.00
2015-10-02 0522,8.30,100.00,251.60,320.89,-5.53,1.30,0.06,6.67,0.10,2.90,50.00,857.00
2015-10-02 0523,8.30,100.00,251.75,320.80,-5.57,1.26,0.06,6.67,0.10,3.50,50.67,857.00
2015-10-02 0524,8.30,100.00,251.87,320.97,-5.55,1.39,0.08,6.67,0.10,3.80,40.33,857.00
2015-10-02 0525,8.30,100.00,251.85,321.16,-5.51,1.37,0.08,6.66,0.10,3.90,46.33,857.00
2015-10-02 0526,8.30,100.00,251.62,321.15,-5.55,1.35,0.06,6.67,0.10,3.40,49.33,857.00
2015-10-02 0527,8.30,100.00,251.49,321.11,-5.42,1.39,0.08,6.66,0.10,3.10,53.00,857.00
2015-10-02 0528,8.27,100.00,251.62,321.12,-5.55,1.16,0.08,6.64,0.10,4.30,47.00,857.00
2015-10-02 0529,8.20,100.00,251.66,321.25,-5.67,1.20,0.11,6.66,0.10,4.60,39.67,857.00
2015-10-02 0530,8.30,100.00,251.49,321.26,-5.26,1.43,0.17,6.63,0.10,3.60,38.00,857.07
2015-10-02 0531,8.30,100.00,251.67,321.21,-5.32,1.41,0.17,6.64,0.10,3.90,38.33,857.10
2015-10-02 0532,8.30,100.00,251.61,321.31,-5.36,1.41,0.25,6.63,0.10,4.40,44.00,857.10
2015-10-02 0533,8.30,100.00,251.67,321.27,-5.38,1.22,0.25,6.65,0.10,4.00,39.33,857.10
2015-10-02 0534,8.30,100.00,251.79,321.32,-5.24,1.20,0.33,6.65,0.10,3.00,51.33,857.10
2015-10-02 0535,8.27,100.00,251.63,321.24,-5.19,1.20,0.39,6.64,0.10,3.60,49.67,857.13
2015-10-02 0536,8.20,100.00,251.89,321.09,-5.22,1.04,0.50,6.64,0.10,4.30,38.33,857.10
2015-10-02 0537,8.20,100.00,251.87,321.00,-4.95,1.22,0.61,6.63,0.10,4.10,45.33,857.10
2015-10-02 0538,8.17,100.00,251.79,320.95,-5.11,1.03,0.80,6.63,0.10,3.30,47.00,857.10
2015-10-02 0539,8.10,100.00,251.54,321.08,-4.90,1.12,0.94,6.63,0.10,3.10,51.33,857.10
2015-10-02 0540,8.10,100.00,251.71,321.07,-4.72,1.22,1.13,6.62,0.10,4.30,32.00,857.10
2015-10-02 0541,8.10,100.00,251.56,321.06,-4.45,1.37,1.33,6.62,0.10,3.20,43.33,857.10
2015-10-02 0542,8.10,100.00,251.71,320.98,-4.51,1.24,1.63,6.62,0.10,3.90,47.67,857.10
2015-10-02 0543,8.03,100.00,251.65,321.10,-4.32,1.20,1.93,6.64,0.10,4.00,43.67,857.10
2015-10-02 0544,8.07,100.00,251.61,321.07,-3.93,1.43,2.26,6.62,0.10,4.20,41.67,857.10
2015-10-02 0545,8.10,100.00,251.68,321.10,-3.64,1.47,2.73,6.60,0.10,3.30,46.00,857.13
2015-10-02 0546,8.10,100.00,251.69,321.21,-3.46,1.43,3.15,6.63,0.10,3.70,39.67,857.20
2015-10-02 0547,8.10,100.00,251.70,321.24,-3.31,1.39,3.59,6.59,0.10,3.90,34.67,857.20
2015-10-02 0548,8.00,100.00,251.87,321.16,-3.00,1.34,4.22,6.61,0.10,3.50,43.00,857.20
2015-10-02 0549,8.00,100.00,251.67,321.05,-2.77,1.35,4.75,6.61,0.10,3.40,41.33,857.20
2015-10-02 0550,8.00,100.00,251.61,320.94,-2.30,1.45,5.47,6.60,0.10,4.10,25.67,857.20
2015-10-02 0551,7.90,100.00,251.83,321.03,-2.11,1.41,6.18,6.60,0.10,4.10,27.67,857.20
2015-10-02 0552,7.90,100.00,251.70,320.86,-1.57,1.55,7.01,6.62,0.10,3.90,43.00,857.20
2015-10-02 0553,7.90,100.00,251.77,320.77,-1.22,1.64,8.01,6.59,0.10,5.40,44.67,857.20
2015-10-02 0554,7.90,100.00,251.67,320.71,-0.89,1.64,8.95,6.59,0.10,4.10,42.67,857.20
2015-10-02 0555,7.93,100.00,251.81,320.54,-0.25,1.82,9.94,6.61,0.10,4.50,46.67,857.20
2015-10-02 0556,7.93,100.00,251.78,320.49,0.08,1.78,11.02,6.61,0.10,4.20,41.00,857.23
2015-10-02 0557,7.90,100.00,251.87,320.67,0.60,1.86,12.23,6.60,0.10,4.90,45.33,857.27
2015-10-02 0558,7.90,100.00,251.62,320.50,1.86,2.32,13.83,6.56,0.10,4.60,36.33,857.20
2015-10-02 0559,7.90,100.00,251.61,320.50,4.26,3.75,15.74,6.60,0.10,5.20,45.67,857.20
2015-10-02 0600,7.90,100.00,251.52,320.57,7.08,5.40,17.70,6.60,0.10,4.90,43.33,857.20
2015-10-02 0601,8.00,100.00,251.41,320.60,9.02,6.64,19.49,6.61,0.10,4.10,48.67,857.20
2015-10-02 0602,8.00,100.00,251.32,320.57,10.62,7.66,21.48,6.60,0.10,4.70,47.67,857.27
2015-10-02 0603,7.93,100.00,251.30,320.63,12.17,8.42,23.50,6.61,0.10,4.00,44.33,857.30
2015-10-02 0604,7.90,100.00,251.47,320.62,13.78,8.96,25.54,6.60,0.10,4.30,49.67,857.27
2015-10-02 0605,7.90,100.00,251.58,320.76,15.83,9.64,27.86,6.58,0.10,4.50,46.00,857.23
2015-10-02 0606,7.90,100.00,251.49,320.88,17.92,10.12,30.26,6.59,0.10,4.60,43.33,857.30
2015-10-02 0607,7.90,100.00,251.39,320.87,19.89,10.70,32.69,6.60,0.10,3.90,37.33,857.30
2015-10-02 0608,7.90,100.00,251.51,321.02,21.81,11.07,35.26,6.57,0.10,4.00,46.33,857.30
2015-10-02 0609,7.90,100.00,251.52,321.03,24.07,11.53,37.96,6.57,0.10,3.60,44.33,857.30
2015-10-02 0610,7.90,100.00,251.75,321.20,26.14,11.94,40.72,6.58,0.10,3.90,36.33,857.30
2015-10-02 0611,7.97,100.00,251.74,321.30,28.33,12.36,43.60,6.60,0.10,5.20,41.00,857.27
2015-10-02 0612,8.00,100.00,251.65,321.18,30.63,12.79,46.58,6.59,0.10,4.10,44.67,857.33
2015-10-02 0613,8.00,100.00,251.83,321.25,32.76,13.04,49.53,6.57,0.10,4.50,44.00,857.30
2015-10-02 0614,8.00,100.00,251.79,321.37,35.14,13.47,52.71,6.63,0.10,4.20,47.00,857.30
2015-10-02 0615,7.90,100.00,251.78,321.18,37.19,13.72,55.91,6.58,0.10,4.20,41.33,857.33
2015-10-02 0616,7.90,100.00,251.80,321.27,39.69,14.05,59.22,6.60,0.10,3.60,45.33,857.30
2015-10-02 0617,7.90,100.00,251.83,321.43,42.14,14.49,62.56,6.58,0.10,5.10,39.67,857.33
2015-10-02 0618,7.90,100.00,251.70,321.45,44.66,14.92,66.10,6.59,0.10,4.90,37.33,857.30
2015-10-02 0619,7.90,100.00,251.83,321.62,46.69,15.21,69.38,6.59,0.10,5.00,42.33,857.30
2015-10-02 0620,7.90,100.00,251.77,321.66,49.34,15.81,72.97,6.58,0.10,4.00,41.00,857.30
2015-10-02 0621,7.93,100.00,251.94,321.76,51.78,16.16,76.64,6.61,0.10,4.10,55.33,857.30
2015-10-02 0622,8.00,100.00,251.95,321.86,54.33,16.62,80.40,6.60,0.10,3.50,56.33,857.33
2015-10-02 0623,8.00,100.00,252.07,321.88,56.62,16.91,84.07,6.59,0.10,4.70,51.67,857.37
2015-10-02 0624,8.00,100.00,252.10,322.06,59.17,17.40,87.83,6.59,0.10,4.50,50.67,857.40
2015-10-02 0625,8.00,100.00,252.14,322.10,61.78,17.82,91.83,6.57,0.10,4.70,43.33,857.40
2015-10-02 0626,8.00,100.00,252.18,322.26,64.40,18.21,95.92,6.58,0.10,5.10,49.67,857.40
2015-10-02 0627,8.07,100.00,252.58,322.53,67.09,18.75,99.89,6.57,0.10,4.50,46.33,857.40
2015-10-02 0628,8.10,100.00,252.43,322.75,69.50,19.20,103.89,6.60,0.10,5.50,36.00,857.40
2015-10-02 0629,8.10,100.00,252.74,322.94,72.02,19.50,107.95,6.58,0.10,4.10,48.00,857.40
2015-10-02 0630,8.13,100.00,252.68,323.23,74.65,19.99,112.07,6.57,0.10,5.70,48.67,857.40
2015-10-02 0631,8.20,100.00,252.79,323.21,77.20,20.38,116.35,6.59,0.10,3.70,35.67,857.40
2015-10-02 0632,8.20,100.00,252.92,323.51,79.62,20.59,120.68,6.59,0.10,5.00,43.00,857.40
2015-10-02 0633,8.20,100.00,253.11,323.74,82.60,21.07,124.96,6.56,0.10,5.10,49.00,857.40
2015-10-02 0634,8.20,100.00,253.14,323.84,85.47,21.50,129.43,6.58,0.10,4.80,48.33,857.37
2015-10-02 0635,8.30,100.00,253.07,323.98,88.14,21.85,133.82,6.59,0.10,5.30,43.33,857.40
2015-10-02 0636,8.30,99.97,253.16,324.24,90.75,22.14,138.19,6.57,0.10,5.30,45.67,857.40
2015-10-02 0637,8.30,99.83,253.22,324.35,93.69,22.52,142.60,6.58,0.10,4.90,43.67,857.40
2015-10-02 0638,8.30,100.00,253.23,324.42,96.57,22.99,147.41,6.57,0.10,3.80,57.00,857.40
2015-10-02 0639,8.30,100.00,253.34,324.55,99.17,23.39,152.05,6.58,0.10,3.90,41.33,857.40
2015-10-02 0640,8.33,99.40,253.50,324.75,101.85,23.82,156.63,6.58,0.10,5.50,43.33,857.40
2015-10-02 0641,8.40,100.00,253.75,325.02,104.93,24.42,161.38,6.58,0.10,4.40,37.67,857.40
2015-10-02 0642,8.40,99.17,253.88,325.27,107.58,24.61,165.77,6.57,0.10,5.00,44.67,857.40
2015-10-02 0643,8.47,99.17,254.33,325.44,110.49,25.08,170.52,6.56,0.10,4.50,39.33,857.40
2015-10-02 0644,8.50,98.87,254.24,325.53,113.48,25.54,175.51,6.58,0.10,5.10,39.33,857.37
2015-10-02 0645,8.50,98.40,254.47,325.71,116.27,25.77,180.32,6.55,0.10,5.20,41.67,857.40
2015-10-02 0646,8.50,98.30,254.38,325.70,119.25,26.20,185.23,6.56,0.10,5.10,41.33,857.40
2015-10-02 0647,8.50,98.93,254.39,325.69,122.13,26.51,190.01,6.57,0.10,4.40,48.33,857.40
2015-10-02 0648,8.50,98.70,254.26,325.83,124.96,26.88,194.89,6.57,0.10,4.00,43.00,857.40
2015-10-02 0649,8.50,97.83,254.16,326.01,127.90,27.40,199.62,6.55,0.10,5.30,43.00,857.40
2015-10-02 0650,8.50,98.23,254.27,326.03,130.65,27.67,204.61,6.53,0.10,5.70,44.33,857.40
2015-10-02 0651,8.50,98.23,254.31,326.21,133.65,28.02,209.72,6.59,0.10,5.30,44.00,857.40
2015-10-02 0652,8.60,98.13,254.35,326.45,136.61,28.39,214.52,6.58,0.10,4.40,34.67,857.40
2015-10-02 0653,8.60,98.33,254.34,326.39,139.61,28.64,219.66,6.57,0.10,5.60,37.33,857.43
2015-10-02 0654,8.60,98.10,254.57,326.70,142.91,29.12,224.77,6.56,0.10,5.50,42.00,857.47
2015-10-02 0655,8.60,98.30,254.49,326.80,146.03,29.59,230.09,6.57,0.10,5.10,41.00,857.47
2015-10-02 0656,8.60,98.47,254.41,326.88,149.16,29.89,235.34,6.57,0.10,5.20,40.00,857.40
2015-10-02 0657,8.60,97.83,254.64,327.16,152.36,30.38,240.45,6.57,0.10,4.90,38.67,857.43
2015-10-02 0658,8.67,98.87,254.24,327.28,155.22,30.69,245.42,6.57,0.10,4.40,41.67,857.47
2015-10-02 0659,8.70,98.47,254.03,327.53,158.20,31.06,250.94,6.56,0.10,3.80,34.67,857.47
2015-10-02 0700,8.70,97.13,253.62,327.68,161.31,31.38,256.07,6.56,0.10,4.90,46.00,857.40
2015-10-02 0701,8.70,97.93,253.42,327.75,164.37,31.54,261.15,6.56,0.10,3.80,47.67,857.43
2015-10-02 0702,8.70,96.77,253.31,328.00,167.21,31.89,266.48,6.58,0.10,5.40,40.00,857.47
2015-10-02 0703,8.70,97.57,253.27,328.22,170.43,32.29,271.51,6.56,0.10,4.60,45.00,857.47
2015-10-02 0704,8.77,96.53,253.17,328.24,173.50,32.64,276.72,6.56,0.10,6.70,38.00,857.47
2015-10-02 0705,8.80,97.30,253.23,328.40,176.64,33.09,282.38,6.57,0.10,5.10,41.67,857.43
2015-10-02 0706,8.80,97.27,253.20,328.50,179.67,33.40,287.49,6.56,0.10,4.70,38.67,857.47
2015-10-02 0707,8.80,97.57,253.29,328.62,182.57,33.72,292.98,6.57,0.10,4.50,36.67,857.43
2015-10-02 0708,8.80,96.37,253.35,328.80,185.83,34.19,298.34,6.55,0.10,5.80,38.00,857.40
2015-10-02 0709,8.80,97.00,253.49,328.83,188.85,34.54,303.81,6.56,0.10,4.40,43.00,857.47
2015-10-02 0710,8.90,96.80,253.69,329.12,191.79,34.89,309.08,6.57,0.10,6.40,43.00,857.43
2015-10-02 0711,8.90,97.67,253.81,329.15,194.75,35.16,314.71,6.57,0.10,4.90,46.33,857.43
2015-10-02 0712,8.90,96.17,253.87,329.34,198.15,35.87,320.21,6.54,0.10,5.90,28.67,857.43
2015-10-02 0713,8.90,96.83,253.99,329.48,201.23,36.32,325.70,6.56,0.10,4.40,45.67,857.47
2015-10-02 0714,8.97,97.40,254.06,329.72,204.05,36.67,331.28,6.57,0.10,5.80,45.00,857.50
2015-10-02 0715,9.00,96.53,254.18,329.99,206.96,37.01,336.74,6.55,0.10,4.90,52.00,857.50
2015-10-02 0716,9.00,96.77,254.15,330.14,210.05,37.50,342.29,6.56,0.10,4.20,53.33,857.50
2015-10-02 0717,9.07,96.13,254.38,330.33,213.03,38.02,348.15,6.57,0.10,5.40,40.00,857.50
2015-10-02 0718,9.10,96.33,254.67,330.67,216.24,38.64,353.56,6.58,0.10,4.60,48.67,857.53
2015-10-02 0719,9.10,95.77,254.60,330.79,219.29,39.14,359.19,6.56,0.10,5.80,42.33,857.50
2015-10-02 0720,9.20,95.53,254.79,330.99,222.31,39.68,364.90,6.57,0.10,4.70,40.33,857.50
2015-10-02 0721,9.20,96.50,254.80,331.36,225.29,40.28,370.59,6.55,0.10,4.20,45.67,857.50
2015-10-02 0722,9.27,94.90,255.12,331.48,228.60,41.12,376.08,6.57,0.10,5.50,52.00,857.50
2015-10-02 0723,9.30,95.77,255.20,331.61,231.62,41.42,381.96,6.58,0.10,4.50,42.67,857.50
2015-10-02 0724,9.30,96.30,255.45,331.88,234.37,41.77,387.37,6.57,0.10,3.50,31.33,857.50
2015-10-02 0725,9.37,96.93,255.94,332.36,237.31,42.30,393.28,6.54,0.10,2.90,63.00,857.50
2015-10-02 0726,9.40,96.43,256.01,332.48,240.40,42.66,398.94,6.59,0.10,3.70,35.67,857.50
2015-10-02 0727,9.50,95.60,256.50,332.70,243.54,43.03,404.76,6.58,0.10,4.90,32.67,857.50
2015-10-02 0728,9.50,96.40,256.53,332.84,246.67,43.28,410.45,6.57,0.10,3.90,42.33,857.50
2015-10-02 0729,9.50,95.73,256.71,333.14,249.36,43.46,415.83,6.57,0.10,4.20,35.00,857.50
2015-10-02 0730,9.50,95.20,256.73,333.40,252.59,43.98,421.30,6.59,0.10,4.80,45.67,857.53
2015-10-02 0731,9.50,95.77,256.95,333.56,255.47,44.27,427.07,6.58,0.10,4.80,38.00,857.60
2015-10-02 0732,9.50,94.80,257.00,333.67,258.57,44.62,432.78,6.58,0.10,4.80,41.67,857.60
2015-10-02 0733,9.60,95.83,257.02,334.09,261.55,45.04,438.36,6.57,0.10,3.50,33.33,857.60
2015-10-02 0734,9.60,94.67,257.38,334.36,264.66,45.55,444.04,6.59,0.10,4.60,44.00,857.60
2015-10-02 0735,9.67,95.27,257.52,334.49,267.66,45.74,449.81,6.60,0.10,4.30,128.33,857.60
2015-10-02 0736,9.70,93.73,257.68,334.60,270.54,46.24,455.31,6.61,0.10,4.80,41.00,857.60
2015-10-02 0737,9.77,93.73,258.14,334.98,273.85,46.73,461.19,6.59,0.10,5.00,43.33,857.60
2015-10-02 0738,9.80,93.80,257.99,334.85,276.91,47.02,467.01,6.60,0.10,3.80,46.33,857.60
2015-10-02 0739,9.80,94.43,258.35,335.17,279.69,47.25,472.65,6.59,0.10,4.00,48.00,857.60
2015-10-02 0740,9.80,93.80,258.34,335.39,282.79,47.83,478.69,6.61,0.10,5.10,31.67,857.57
2015-10-02 0741,9.80,95.60,258.76,335.71,285.56,47.96,484.60,6.62,0.10,2.50,53.67,857.60
2015-10-02 0742,9.90,94.07,258.95,335.98,288.69,48.66,489.65,6.63,0.10,3.90,52.33,857.57
2015-10-02 0743,10.00,93.60,259.28,336.26,291.96,49.12,496.05,6.63,0.10,4.70,54.67,857.60
2015-10-02 0744,10.00,93.40,259.65,336.76,294.62,49.36,501.40,6.62,0.10,5.00,32.67,857.57
2015-10-02 0745,10.10,93.17,259.68,336.81,297.74,50.07,507.20,6.62,0.10,4.10,43.00,857.60
2015-10-02 0746,10.13,93.73,259.95,337.46,300.47,50.23,513.03,6.64,0.10,4.60,38.67,857.57
2015-10-02 0747,10.20,93.10,260.04,337.27,303.64,50.83,519.18,6.63,0.10,4.00,39.00,857.57
2015-10-02 0748,10.27,92.67,260.44,337.90,306.56,51.17,524.92,6.64,0.10,3.60,55.00,857.53
2015-10-02 0749,10.30,91.83,260.70,337.79,309.75,51.54,530.42,6.64,0.10,5.90,58.00,857.57
2015-10-02 0750,10.30,93.43,260.86,338.17,312.54,51.58,536.79,6.65,0.10,3.70,35.33,857.60
2015-10-02 0751,10.33,93.57,261.10,338.46,315.36,51.97,542.37,6.66,0.10,4.40,51.00,857.60
2015-10-02 0752,10.40,92.73,261.48,338.76,318.25,52.35,547.81,6.67,0.10,3.80,42.00,857.60
2015-10-02 0753,10.50,90.97,261.82,339.23,321.46,52.80,553.82,6.64,0.10,5.10,47.67,857.57
2015-10-02 0754,10.50,93.10,261.98,339.61,324.40,53.07,559.68,6.67,0.10,4.40,53.33,857.67
2015-10-02 0755,10.60,92.00,262.31,340.13,327.17,53.57,565.64,6.66,0.10,3.80,53.33,857.70
2015-10-02 0756,10.67,92.13,262.17,340.08,329.91,53.61,571.08,6.68,0.10,3.00,32.33,857.70
2015-10-02 0757,10.70,92.20,262.55,340.52,332.87,53.82,576.96,6.67,0.10,3.10,48.00,857.70
2015-10-02 0758,10.70,92.20,263.10,341.09,335.60,54.25,582.79,6.66,0.10,3.10,42.67,857.70
2015-10-02 0759,10.80,93.40,263.35,341.42,338.17,54.50,589.13,6.70,0.10,1.70,203.00,857.70
2015-10-02 0800,10.90,92.07,263.46,341.25,341.60,55.37,594.71,6.66,0.10,3.00,43.67,857.70
2015-10-02 0801,10.97,91.53,263.87,341.93,344.11,55.41,600.70,6.69,0.10,2.10,83.00,857.70
2015-10-02 0802,11.00,91.33,264.04,342.28,346.91,55.95,606.61,6.72,0.10,3.40,39.33,857.70
2015-10-02 0803,11.00,91.53,264.08,342.13,349.74,55.97,612.07,6.71,0.10,3.20,48.67,857.70
2015-10-02 0804,11.00,90.10,264.29,342.41,352.95,56.38,617.98,6.71,0.10,4.10,25.67,857.70
2015-10-02 0805,11.00,90.13,264.39,342.26,355.58,56.44,623.78,6.70,0.10,3.40,46.00,857.70
2015-10-02 0806,11.07,90.80,264.86,342.78,358.52,56.96,629.60,6.72,0.10,3.40,41.33,857.70
2015-10-02 0807,11.10,91.27,264.62,343.16,361.67,57.34,634.84,6.73,0.10,2.90,26.33,857.70
2015-10-02 0808,11.10,91.93,265.28,343.45,363.76,57.50,640.75,6.71,0.10,1.10,176.00,857.70
2015-10-02 0809,11.17,91.67,265.87,344.16,366.43,57.85,646.96,6.72,0.10,2.10,89.00,857.70
2015-10-02 0810,11.33,90.37,266.04,344.32,369.49,58.52,652.87,6.73,0.10,3.10,71.67,857.70
2015-10-02 0811,11.40,91.10,266.46,344.64,372.42,58.81,657.59,6.74,0.10,3.20,61.00,857.70
2015-10-02 0812,11.50,89.43,266.11,344.98,375.05,58.99,663.44,6.75,0.10,3.00,66.67,857.73
2015-10-02 0813,11.50,89.23,266.85,344.74,378.32,59.51,668.48,6.73,0.10,4.10,67.00,857.73
2015-10-02 0814,11.53,90.00,267.03,345.32,380.86,59.70,673.84,6.75,0.10,2.80,72.00,857.80
2015-10-02 0815,11.60,89.70,267.06,345.15,383.99,60.17,679.61,6.76,0.10,4.10,72.33,857.73
2015-10-02 0816,11.60,89.93,267.51,345.29,387.07,60.73,684.88,6.78,0.10,3.80,65.00,857.77
2015-10-02 0817,11.60,89.83,266.99,345.25,389.58,61.13,690.95,6.80,0.10,3.00,53.67,857.70
2015-10-02 0818,11.60,88.93,267.69,345.45,392.41,61.39,695.75,6.80,0.10,3.40,66.00,857.70
2015-10-02 0819,11.60,88.93,267.81,345.23,395.31,61.99,701.75,6.78,0.10,3.60,83.67,857.70
2015-10-02 0820,11.60,88.87,267.80,345.72,397.95,62.18,707.02,6.81,0.10,3.70,63.00,857.73
2015-10-02 0821,11.60,89.83,267.97,345.65,400.70,62.55,712.18,6.84,0.10,3.60,52.67,857.70
2015-10-02 0822,11.60,90.37,268.22,346.19,403.53,62.74,718.14,6.81,0.10,3.40,61.33,857.73
2015-10-02 0823,11.60,89.23,268.63,346.34,406.54,63.28,723.22,6.84,0.10,5.30,65.67,857.73
2015-10-02 0824,11.60,89.67,268.35,346.27,408.85,63.53,728.93,6.84,0.10,3.10,56.00,857.70
2015-10-02 0825,11.70,88.73,268.96,346.40,412.08,64.11,734.15,6.85,0.10,3.30,74.00,857.70
2015-10-02 0826,11.77,88.93,268.45,346.99,414.05,64.07,739.58,6.87,0.10,2.40,155.33,857.70
2015-10-02 0827,11.83,89.50,269.12,347.54,416.73,64.67,745.43,6.87,0.10,2.70,77.33,857.70
2015-10-02 0828,11.97,88.37,268.95,347.54,419.89,65.06,750.32,6.88,0.10,2.30,57.33,857.70
2015-10-02 0829,12.00,87.17,269.63,347.25,422.75,65.45,756.06,6.88,0.10,6.20,107.33,857.67
2015-10-02 0830,12.00,87.30,269.51,347.43,424.97,65.43,760.64,6.87,0.10,3.70,55.67,857.70
2015-10-02 0831,11.93,86.47,269.62,347.50,428.13,65.99,766.27,6.92,0.10,4.60,62.00,857.73
2015-10-02 0832,11.90,85.43,270.06,346.78,431.49,66.70,771.05,6.90,0.10,5.70,53.33,857.70
2015-10-02 0833,11.80,85.53,269.67,346.55,433.91,66.57,776.43,6.92,0.10,5.70,66.67,857.70
2015-10-02 0834,11.70,84.83,269.41,346.44,436.61,67.28,781.15,6.93,0.10,5.10,59.33,857.60
2015-10-02 0835,11.73,86.90,269.76,347.02,438.78,67.67,787.24,6.93,0.10,3.40,90.67,857.70
2015-10-02 0836,11.83,88.60,270.15,347.62,441.20,67.71,792.40,6.96,0.10,2.70,60.67,857.70
2015-10-02 0837,11.93,87.20,270.33,348.40,443.46,67.61,797.89,6.95,0.10,2.50,56.67,857.73
2015-10-02 0838,12.00,87.87,270.95,348.61,445.82,67.36,803.33,6.96,0.10,2.80,158.67,857.73
2015-10-02 0839,12.10,87.10,271.23,349.10,448.62,67.71,809.43,6.96,0.10,3.20,72.67,857.70
2015-10-02 0840,12.13,88.80,270.99,349.42,450.32,67.44,814.20,6.96,0.10,2.00,97.33,857.77
2015-10-02 0841,12.20,89.43,271.61,350.17,452.70,67.75,820.72,6.98,0.10,1.10,109.00,857.80
2015-10-02 0842,12.30,88.67,271.98,350.57,454.77,68.00,826.35,6.99,0.10,2.00,33.33,857.80
2015-10-02 0843,12.30,88.47,272.22,350.95,457.11,67.88,831.09,6.99,0.10,1.90,49.33,857.80
2015-10-02 0844,12.40,88.30,272.38,351.12,459.70,68.29,836.61,6.99,0.10,2.10,145.00,857.80
2015-10-02 0845,12.40,88.27,272.95,351.30,461.79,68.31,842.03,7.02,0.10,2.60,129.00,857.80
2015-10-02 0846,12.47,88.70,272.89,351.28,464.15,68.40,846.74,7.02,0.10,1.30,206.00,857.80
2015-10-02 0847,12.50,88.20,273.57,351.72,466.68,68.73,852.51,7.03,0.10,2.90,149.33,857.80
2015-10-02 0848,12.50,89.63,273.82,351.67,470.09,69.55,857.58,7.05,0.10,3.40,43.00,857.80
2015-10-02 0849,12.50,88.47,273.48,351.90,472.08,69.74,862.93,7.04,0.10,1.90,41.00,857.80
2015-10-02 0850,12.50,88.03,273.42,352.20,474.56,69.82,867.32,7.04,0.10,2.10,74.33,857.80
2015-10-02 0851,12.50,86.70,273.66,352.43,476.82,70.16,872.29,7.06,0.10,3.50,148.67,857.80
2015-10-02 0852,12.47,83.30,274.06,351.19,480.13,70.20,876.89,7.09,0.10,4.10,48.67,857.80
2015-10-02 0853,12.37,83.53,274.19,351.39,481.57,69.97,881.28,7.08,0.10,4.90,47.00,857.80
2015-10-02 0854,12.30,78.63,273.47,351.20,485.05,70.59,886.11,7.10,0.10,6.20,48.33,857.80
2015-10-02 0855,12.20,80.60,274.08,349.97,487.91,70.71,890.72,7.13,0.10,4.60,76.67,857.83
2015-10-02 0856,12.20,83.13,273.73,350.69,489.73,70.67,895.80,7.10,0.10,4.40,78.67,857.87
2015-10-02 0857,12.20,83.13,273.88,350.69,492.94,71.79,900.18,7.12,0.10,5.60,35.00,857.83
2015-10-02 0858,12.20,84.37,273.81,350.87,494.73,71.94,904.79,7.12,0.10,3.20,128.00,857.90
2015-10-02 0859,12.20,83.33,273.24,350.30,497.42,72.15,909.93,7.14,0.10,6.60,39.00,857.90
2015-10-02 0900,12.20,82.83,273.21,350.26,499.99,72.41,914.62,7.13,0.10,6.30,55.67,857.90
2015-10-02 0901,12.20,82.10,273.07,350.36,501.91,72.70,919.01,7.17,0.10,8.10,40.67,857.90
2015-10-02 0902,12.10,81.87,273.21,350.02,504.46,72.85,924.88,7.19,0.10,5.70,58.00,857.90
2015-10-02 0903,12.13,83.33,273.88,350.90,506.78,73.45,929.16,7.19,0.10,4.20,46.33,857.90
2015-10-02 0904,12.23,83.93,273.96,351.25,508.33,73.70,933.49,7.20,0.10,3.30,57.67,857.93
2015-10-02 0905,12.37,85.23,274.18,351.99,510.65,74.30,939.09,7.17,0.10,2.20,34.33,857.97
2015-10-02 0906,12.50,82.77,274.50,352.46,513.12,74.84,943.78,7.19,0.10,4.20,64.00,858.00
2015-10-02 0907,12.50,79.07,274.52,351.55,516.50,75.09,948.74,7.20,0.10,9.50,51.00,857.93
2015-10-02 0908,12.50,79.60,274.17,351.51,519.73,75.36,953.60,7.22,0.10,5.30,49.00,858.00
2015-10-02 0909,12.43,80.00,273.94,351.62,520.44,75.34,957.55,7.21,0.10,4.60,51.33,858.00
2015-10-02 0910,12.50,79.13,274.13,351.81,523.60,76.23,962.54,7.22,0.10,4.70,60.00,858.00
2015-10-02 0911,12.50,78.27,274.43,352.52,525.70,76.48,968.20,7.21,0.10,3.70,55.00,858.00
2015-10-02 0912,12.50,78.73,275.21,351.80,527.69,76.91,971.67,7.22,0.10,3.90,66.00,858.00
2015-10-02 0913,12.50,80.37,275.55,352.32,529.65,77.18,976.42,7.23,0.10,3.10,44.67,858.00
2015-10-02 0914,12.63,80.57,275.58,353.61,530.87,77.45,981.22,7.24,0.10,3.50,55.67,857.97
2015-10-02 0915,12.73,78.87,275.39,353.44,534.00,77.96,985.66,7.26,0.10,4.80,52.00,857.97
2015-10-02 0916,12.80,78.40,275.81,354.40,536.30,78.36,991.57,7.26,0.10,4.00,75.67,858.00
2015-10-02 0917,12.87,75.93,276.37,352.82,538.85,78.21,994.21,7.28,0.10,5.80,68.00,857.87
2015-10-02 0918,12.80,74.63,276.14,353.27,540.44,78.17,998.77,7.28,0.10,5.50,68.67,857.90
2015-10-02 0919,12.80,75.03,275.38,353.19,542.99,78.65,1003.18,7.28,0.10,6.40,47.00,857.87
2015-10-02 0920,12.80,74.37,275.25,353.61,544.38,78.61,1007.68,7.28,0.10,5.30,42.00,857.90
2015-10-02 0921,12.80,75.77,275.83,354.31,545.62,78.71,1011.71,7.30,0.10,4.60,37.67,857.90
2015-10-02 0922,12.80,73.27,275.54,354.21,548.57,79.58,1016.40,7.30,0.10,5.70,41.67,857.90
2015-10-02 0923,12.80,70.73,275.56,353.08,551.59,79.91,1021.17,7.32,0.10,7.00,49.33,857.83
2015-10-02 0924,12.80,70.67,275.34,353.23,553.60,80.12,1024.74,7.34,0.10,6.30,53.33,857.83
2015-10-02 0925,12.80,71.57,275.46,353.49,555.98,80.49,1029.31,7.33,0.10,6.20,43.67,857.87
2015-10-02 0926,12.80,72.60,276.01,354.27,556.02,80.35,1034.31,7.36,0.10,6.30,32.67,857.90
2015-10-02 0927,12.90,72.30,275.98,353.86,558.59,81.34,1037.89,7.36,0.10,6.80,50.67,857.87
2015-10-02 0928,12.97,71.90,276.21,354.78,559.76,81.41,1042.72,7.37,0.10,3.40,34.67,857.93
2015-10-02 0929,13.00,71.40,276.70,355.07,562.45,81.65,1046.69,7.36,0.10,4.20,144.33,857.90
2015-10-02 0930,13.13,71.50,276.96,355.69,564.99,82.19,1051.60,7.38,0.10,4.40,54.00,858.00
2015-10-02 0931,13.20,69.77,277.00,355.12,566.63,82.34,1055.44,7.40,0.10,4.10,46.67,857.90
2015-10-02 0932,13.20,71.23,276.51,355.33,569.09,82.88,1059.93,7.39,0.10,4.50,33.67,857.90
2015-10-02 0933,13.20,71.07,277.24,355.89,570.44,83.02,1064.84,7.40,0.10,4.00,47.00,857.90
2015-10-02 0934,13.23,73.23,277.43,357.04,571.79,83.04,1067.91,7.42,0.10,3.50,166.33,857.90
2015-10-02 0935,13.33,69.40,277.71,356.85,575.00,83.66,1071.99,7.40,0.10,5.40,53.67,857.90
2015-10-02 0936,13.40,67.17,277.16,356.52,577.63,83.99,1076.57,7.41,0.10,5.00,57.33,857.90
2015-10-02 0937,13.33,68.23,277.45,356.44,578.57,83.75,1079.93,7.43,0.10,5.50,85.00,857.90
2015-10-02 0938,13.40,66.60,277.69,357.06,581.45,84.33,1083.63,7.46,0.10,5.70,61.00,857.90
2015-10-02 0939,13.30,67.33,276.98,356.53,582.83,84.60,1087.58,7.45,0.10,6.10,41.33,857.87
2015-10-02 0940,13.30,66.47,277.61,357.18,584.31,84.93,1092.41,7.43,0.10,4.10,85.33,857.90
2015-10-02 0941,13.40,66.67,277.61,357.51,586.54,85.22,1096.24,7.44,0.10,3.90,59.67,857.87
2015-10-02 0942,13.40,65.00,278.32,357.15,589.28,85.63,1099.98,7.46,0.10,5.60,74.00,857.90
2015-10-02 0943,13.40,65.00,278.07,356.56,590.83,84.99,1103.51,7.47,0.10,4.10,55.00,857.90
2015-10-02 0944,13.40,66.70,277.38,357.89,591.64,85.07,1106.96,7.47,0.10,2.90,81.33,857.90
2015-10-02 0945,13.50,65.80,277.92,357.94,593.24,85.96,1110.63,7.48,0.10,4.50,62.67,857.90
2015-10-02 0946,13.60,64.87,277.92,358.02,594.88,85.96,1115.12,7.50,0.10,4.80,48.00,857.87
2015-10-02 0947,13.60,66.70,278.17,358.26,595.75,86.13,1118.16,7.49,0.10,5.30,63.33,857.87
2015-10-02 0948,13.67,66.33,278.33,359.27,597.67,86.75,1121.33,7.52,0.10,4.30,49.00,857.90
2015-10-02 0949,13.77,65.83,278.57,359.55,599.17,86.90,1126.36,7.50,0.10,2.90,64.00,857.90
2015-10-02 0950,13.83,66.83,279.37,360.44,601.14,87.19,1130.42,7.52,0.10,2.50,78.00,857.90
2015-10-02 0951,13.97,65.60,279.23,359.93,603.29,87.75,1133.47,7.52,0.10,3.60,48.33,857.87
2015-10-02 0952,14.00,66.20,279.59,359.85,604.04,87.46,1137.89,7.54,0.10,3.40,54.33,857.90
2015-10-02 0953,14.00,64.30,278.71,359.91,606.62,87.68,1141.58,7.55,0.10,3.70,38.67,857.90
2015-10-02 0954,13.90,66.27,280.45,361.42,607.47,87.21,1145.31,7.54,0.10,2.50,162.67,857.90
2015-10-02 0955,14.03,65.40,280.42,361.60,609.33,87.99,1148.15,7.54,0.10,3.20,69.00,857.87
2015-10-02 0956,14.10,63.40,280.90,360.89,611.98,87.99,1151.85,7.56,0.10,4.30,71.00,857.80
2015-10-02 0957,14.10,63.83,280.77,360.84,613.29,87.81,1154.49,7.56,0.10,5.30,78.33,857.80
2015-10-02 0958,14.10,63.43,279.62,361.69,614.60,88.22,1158.85,7.59,0.10,3.80,79.33,857.80
2015-10-02 0959,14.20,61.33,279.53,361.35,616.59,88.78,1161.86,7.59,0.10,2.70,63.00,857.80
2015-10-02 1000,14.20,60.87,279.48,361.21,617.90,88.78,1164.78,7.59,0.10,5.20,49.33,857.73
2015-10-02 1001,14.17,62.13,280.39,362.73,619.02,88.74,1169.28,7.60,0.10,2.70,82.00,857.77
2015-10-02 1002,14.27,62.17,280.40,362.45,621.94,89.72,1172.12,7.61,0.10,4.10,58.67,857.77
2015-10-02 1003,14.23,61.40,279.80,361.40,621.92,89.22,1175.68,7.60,0.10,4.50,43.33,857.70
2015-10-02 1004,14.20,61.97,280.31,361.44,624.12,89.32,1179.04,7.65,0.10,4.00,48.00,857.70
2015-10-02 1005,14.20,62.17,281.21,362.59,626.19,89.69,1182.84,7.63,0.10,3.60,77.67,857.70
2015-10-02 1006,14.33,60.83,281.53,363.15,626.54,89.80,1185.87,7.63,0.10,4.70,92.00,857.70
2015-10-02 1007,14.40,59.80,281.09,362.59,628.92,89.74,1188.22,7.65,0.10,4.90,77.67,857.70
2015-10-02 1008,14.40,61.53,281.37,362.64,629.65,89.97,1191.69,7.68,0.10,4.00,50.00,857.70
2015-10-02 1009,14.50,60.97,281.77,364.26,630.53,90.19,1194.17,7.68,0.10,4.20,55.00,857.67
2015-10-02 1010,14.53,60.33,281.33,363.65,633.10,90.24,1197.87,7.68,0.10,5.70,60.00,857.60
2015-10-02 1011,14.50,61.37,281.78,364.08,635.40,90.36,1201.59,7.71,0.10,4.40,54.33,857.60
2015-10-02 1012,14.63,61.87,281.81,365.35,635.89,90.38,1205.31,7.72,0.10,3.30,31.67,857.60
2015-10-02 1013,14.73,60.27,281.90,365.28,636.83,90.50,1208.71,7.73,0.10,3.30,74.00,857.60
2015-10-02 1014,14.80,58.50,282.76,364.32,638.03,90.36,1210.94,7.72,0.10,2.70,71.00,857.60
2015-10-02 1015,14.80,58.00,282.74,364.44,638.72,90.22,1213.95,7.74,0.10,3.00,61.00,857.60
2015-10-02 1016,14.70,59.20,282.48,365.05,640.09,90.36,1216.95,7.76,0.10,4.60,31.00,857.60
2015-10-02 1017,14.70,60.37,283.24,366.23,641.03,90.45,1220.12,7.76,0.10,2.60,23.00,857.63
2015-10-02 1018,14.80,60.80,283.42,367.01,642.42,91.05,1223.04,7.77,0.10,2.30,250.00,857.60
2015-10-02 1019,14.93,60.73,284.57,367.83,644.06,91.46,1227.54,7.79,0.10,2.60,77.00,857.67
2015-10-02 1020,15.07,57.33,284.74,366.88,646.03,91.63,1229.50,7.80,0.10,5.10,76.67,857.60
2015-10-02 1021,15.03,57.07,284.39,367.09,647.21,91.15,1231.45,7.80,0.10,4.20,68.33,857.70
2015-10-02 1022,15.07,58.80,283.97,367.77,649.01,91.34,1235.48,7.83,0.10,3.30,44.00,857.63
2015-10-02 1023,15.10,56.73,284.29,368.11,650.85,91.71,1238.04,7.86,0.10,3.10,69.33,857.67
2015-10-02 1024,15.20,57.13,284.26,368.20,651.31,91.40,1241.13,7.87,0.10,2.40,73.00,857.70
2015-10-02 1025,15.23,57.70,284.40,368.90,653.46,91.83,1244.44,7.88,0.10,4.00,60.33,857.67
2015-10-02 1026,15.37,57.60,284.51,369.88,653.31,91.88,1247.06,7.92,0.10,2.00,99.67,857.70
2015-10-02 1027,15.50,56.03,285.64,369.26,654.35,92.21,1249.49,7.94,0.10,3.80,82.67,857.70
2015-10-02 1028,15.57,56.03,285.17,368.73,654.94,91.89,1252.99,7.95,0.10,4.70,37.33,857.70
2015-10-02 1029,15.53,55.67,285.24,369.00,656.38,91.65,1256.27,7.97,0.10,4.60,39.33,857.67
2015-10-02 1030,15.50,55.53,285.53,369.58,657.20,91.87,1257.21,7.99,0.10,4.50,42.00,857.63
2015-10-02 1031,15.40,55.63,285.81,368.20,658.47,91.46,1259.86,8.00,0.10,5.20,25.67,857.60
2015-10-02 1032,15.30,56.73,286.42,369.22,659.13,91.48,1262.39,8.03,0.10,2.70,44.00,857.67
2015-10-02 1033,15.37,56.73,286.34,370.04,660.60,92.23,1264.21,8.04,0.10,4.00,43.67,857.60
2015-10-02 1034,15.40,55.03,285.97,368.38,662.49,92.31,1267.52,8.06,0.10,7.20,140.67,857.50
2015-10-02 1035,15.40,55.17,285.73,368.24,663.82,92.42,1269.29,8.06,0.10,5.80,46.67,857.57
2015-10-02 1036,15.37,54.23,284.88,368.05,664.99,92.35,1271.28,8.09,0.10,6.70,49.67,857.60
2015-10-02 1037,15.30,53.57,284.33,368.09,665.61,92.91,1273.23,8.09,0.10,4.40,128.00,857.60
2015-10-02 1038,15.33,53.13,284.61,368.56,667.37,93.56,1275.68,8.10,0.10,4.90,37.33,857.60
2015-10-02 1039,15.40,51.20,284.40,367.73,668.78,94.11,1278.55,8.12,0.10,5.50,40.67,857.60
2015-10-02 1040,15.37,52.97,285.76,368.45,669.00,93.80,1281.19,8.12,0.10,4.60,86.67,857.60
2015-10-02 1041,15.43,51.37,285.70,368.52,671.53,94.13,1282.82,8.16,0.10,3.40,69.33,857.60
2015-10-02 1042,15.47,52.17,286.13,368.86,671.14,94.13,1285.38,8.16,0.10,3.20,82.67,857.60
2015-10-02 1043,15.53,52.63,286.51,369.74,671.41,94.09,1287.10,8.17,0.10,4.20,85.33,857.53
2015-10-02 1044,15.60,52.87,286.19,370.02,671.62,93.91,1289.24,8.17,0.10,2.60,161.00,857.53
2015-10-02 1045,15.67,52.97,286.38,370.24,673.88,94.49,1292.20,8.18,0.10,5.00,46.33,857.50
2015-10-02 1046,15.73,53.57,286.77,371.50,674.32,94.43,1294.04,8.19,0.10,4.70,146.33,857.50
2015-10-02 1047,15.87,53.07,287.56,372.37,675.42,94.82,1297.98,8.20,0.10,3.60,60.33,857.50
2015-10-02 1048,16.00,51.83,287.09,371.89,675.87,94.88,1299.64,8.22,0.10,2.70,121.67,857.50
2015-10-02 1049,16.10,51.93,288.13,372.55,676.89,94.68,1304.08,8.22,0.10,2.30,102.67,857.50
2015-10-02 1050,16.20,50.97,288.57,372.66,677.20,94.47,1303.09,8.20,0.10,4.10,59.33,857.47
2015-10-02 1051,16.20,48.97,287.20,371.33,680.00,95.15,1305.21,8.23,0.10,6.20,54.33,857.47
2015-10-02 1052,16.10,50.03,288.21,372.45,678.62,93.93,1306.89,8.23,0.10,2.90,52.00,857.50
2015-10-02 1053,16.17,51.00,288.17,372.82,679.70,94.43,1309.75,8.23,0.10,5.00,33.00,857.43
2015-10-02 1054,16.17,50.53,288.31,372.12,680.42,94.30,1309.11,8.26,0.10,3.30,39.67,857.40
2015-10-02 1055,16.17,50.90,289.69,372.88,681.11,94.30,1313.36,8.25,0.10,3.80,88.00,857.40
2015-10-02 1056,16.20,50.10,288.48,372.87,681.32,94.18,1313.09,8.28,0.10,5.40,92.33,857.37
2015-10-02 1057,16.20,48.33,287.89,372.31,683.46,94.55,1314.74,8.28,0.10,5.00,51.33,857.40
2015-10-02 1058,16.20,48.40,287.89,372.18,682.66,94.02,1317.20,8.29,0.10,4.40,64.67,857.33
2015-10-02 1059,16.20,49.00,288.88,373.22,683.24,94.25,1319.57,8.29,0.10,3.70,57.33,857.37
2015-10-02 1100,16.20,48.63,288.90,372.21,682.79,93.91,1320.78,8.29,0.10,4.00,51.67,857.30
2015-10-02 1101,16.20,49.30,289.87,372.98,685.54,94.58,1322.65,8.31,0.10,3.20,85.67,857.33
2015-10-02 1102,16.20,48.30,290.02,372.95,687.04,94.95,1324.16,8.33,0.10,4.20,71.33,857.30
2015-10-02 1103,16.20,49.13,289.36,372.29,686.98,94.56,1325.07,8.32,0.10,3.90,54.33,857.30
2015-10-02 1104,16.20,49.77,290.21,373.14,686.80,94.62,1326.66,8.33,0.10,6.20,68.33,857.30
2015-10-02 1105,16.20,50.47,290.88,373.39,686.92,95.12,1327.87,8.33,0.10,3.50,60.33,857.30
2015-10-02 1106,16.30,51.80,290.98,374.27,687.79,95.55,1328.34,8.34,0.10,4.80,33.67,857.27
2015-10-02 1107,16.37,52.77,291.33,374.04,690.36,96.17,1330.60,8.35,0.10,4.70,32.67,857.27
2015-10-02 1108,16.43,54.37,291.06,375.06,688.91,96.07,1332.75,8.37,0.10,3.50,139.33,857.23
2015-10-02 1109,16.53,54.57,291.14,374.87,689.95,96.32,1333.94,8.36,0.10,2.10,34.00,857.27
2015-10-02 1110,16.60,54.83,291.58,375.40,689.41,95.70,1336.17,8.36,0.10,1.90,134.00,857.30
2015-10-02 1111,16.60,52.53,292.59,375.37,689.32,95.86,1337.74,8.41,0.10,2.70,65.67,857.23
2015-10-02 1112,16.67,51.93,291.90,375.92,690.07,95.58,1338.76,8.41,0.10,3.40,87.67,857.27
2015-10-02 1113,16.70,49.13,292.63,375.17,690.61,95.35,1340.11,8.40,0.10,4.00,88.00,857.27
2015-10-02 1114,16.60,49.77,291.91,375.24,690.65,95.16,1340.85,8.43,0.10,2.70,68.33,857.30
2015-10-02 1115,16.57,49.53,292.54,375.00,692.04,95.37,1341.02,8.44,0.10,4.70,82.33,857.23
2015-10-02 1116,16.50,50.87,291.90,374.07,692.76,95.33,1342.06,8.46,0.10,4.70,45.67,857.20
2015-10-02 1117,16.57,51.50,291.88,375.13,693.70,95.76,1343.33,8.47,0.10,3.70,78.00,857.23
2015-10-02 1118,16.70,50.80,292.14,374.40,694.52,96.07,1345.06,8.48,0.10,4.30,88.00,857.27
2015-10-02 1119,16.70,48.83,292.25,374.33,694.78,95.97,1345.53,8.48,0.10,5.80,73.67,857.17
2015-10-02 1120,16.70,50.90,291.90,375.50,696.00,96.41,1346.55,8.49,0.10,3.00,69.67,857.23
2015-10-02 1121,16.77,51.00,292.16,376.42,695.65,96.61,1347.98,8.53,0.10,3.80,83.00,857.30
2015-10-02 1122,16.87,49.60,292.34,375.81,695.49,96.55,1348.22,8.54,0.10,4.40,75.67,857.23
2015-10-02 1123,16.83,47.13,293.21,374.64,696.34,96.10,1349.27,8.54,0.10,4.60,83.33,857.27
2015-10-02 1124,16.67,48.97,292.76,374.20,695.40,95.85,1349.68,8.56,0.10,6.90,86.00,857.20
2015-10-02 1125,16.63,50.57,292.35,374.69,695.28,96.16,1349.54,8.57,0.10,3.30,80.33,857.20
2015-10-02 1126,16.70,49.27,292.92,374.42,696.48,96.57,1351.05,8.60,0.10,5.70,83.00,857.20
2015-10-02 1127,16.70,49.53,292.92,374.81,696.21,96.45,1351.60,8.60,0.10,4.40,82.67,857.23
2015-10-02 1128,16.70,51.17,292.66,375.81,695.69,96.68,1351.80,8.62,0.10,4.40,68.67,857.20
2015-10-02 1129,16.73,52.07,292.72,375.94,696.01,97.65,1352.57,8.63,0.10,4.10,85.00,857.20
2015-10-02 1130,16.80,50.60,293.06,375.03,697.44,97.65,1354.02,8.62,0.10,4.60,75.00,857.20
2015-10-02 1131,16.70,51.00,292.83,376.12,695.95,97.14,1353.38,8.66,0.10,3.90,73.67,857.20
2015-10-02 1132,16.70,49.67,293.41,374.72,697.07,97.40,1354.92,8.66,0.10,4.90,67.67,857.20
2015-10-02 1133,16.70,49.90,292.91,375.81,697.49,97.34,1355.78,8.65,0.10,4.30,77.00,857.20
2015-10-02 1134,16.70,48.50,293.11,375.50,697.51,97.76,1355.69,8.71,0.10,3.90,65.67,857.17
2015-10-02 1135,16.83,49.37,292.97,376.98,697.50,98.13,1356.99,8.68,0.10,3.70,64.67,857.20
2015-10-02 1136,17.00,50.03,293.48,378.31,697.41,98.52,1358.42,8.71,0.10,4.00,69.33,857.20
2015-10-02 1137,17.20,45.67,293.61,376.66,700.02,99.21,1357.45,8.71,0.10,7.80,62.67,857.20
2015-10-02 1138,17.20,46.33,292.99,376.85,699.50,98.81,1358.86,8.76,0.10,4.80,62.67,857.23
2015-10-02 1139,17.23,45.30,292.96,376.61,698.80,98.13,1358.97,8.73,0.10,4.60,71.00,857.23
2015-10-02 1140,17.27,46.23,293.09,377.61,698.10,98.28,1358.94,8.76,0.10,4.40,179.33,857.23
2015-10-02 1141,17.30,45.93,293.03,377.01,698.59,98.01,1358.99,8.78,0.10,4.70,60.00,857.20
2015-10-02 1142,17.20,46.53,293.25,377.46,698.05,97.84,1359.51,8.78,0.10,3.70,62.33,857.20
2015-10-02 1143,17.20,47.70,294.08,378.43,697.73,97.90,1360.52,8.79,0.10,3.20,130.00,857.20
2015-10-02 1144,17.30,48.00,294.30,378.84,697.36,98.42,1361.04,8.82,0.10,4.90,76.33,857.20
2015-10-02 1145,17.30,46.93,294.21,378.02,698.70,98.17,1360.40,8.83,0.10,7.70,64.67,857.13
2015-10-02 1146,17.30,47.03,293.69,377.73,698.93,98.42,1360.37,8.84,0.10,4.70,74.67,857.10
2015-10-02 1147,17.23,45.33,294.29,377.69,699.00,98.11,1360.31,8.85,0.10,5.40,84.00,857.10
2015-10-02 1148,17.20,48.20,294.29,378.91,697.84,97.92,1361.11,8.86,0.10,3.10,85.00,857.10
2015-10-02 1149,17.30,48.27,294.33,380.06,697.12,98.07,1361.65,8.89,0.10,2.00,58.67,857.10
2015-10-02 1150,17.37,46.87,295.63,379.28,697.17,98.05,1362.42,8.87,0.10,4.40,82.67,857.03
2015-10-02 1151,17.40,46.33,295.45,378.66,697.74,97.86,1361.87,8.91,0.10,5.00,75.33,857.00
2015-10-02 1152,17.40,46.17,295.52,378.02,697.89,97.95,1361.18,8.90,0.10,3.40,77.00,857.00
2015-10-02 1153,17.40,47.53,295.43,379.73,696.63,97.66,1361.73,8.93,0.10,2.20,72.33,857.00
2015-10-02 1154,17.43,46.90,295.77,380.17,696.82,98.18,1360.07,8.93,0.10,4.20,90.33,856.93
2015-10-02 1155,17.50,47.77,295.81,380.41,696.01,98.22,1362.17,8.95,0.10,3.40,103.67,856.97
2015-10-02 1156,17.60,48.80,295.43,380.56,694.98,97.95,1360.34,8.96,0.10,4.40,24.33,856.93
2015-10-02 1157,17.60,47.77,294.80,379.48,694.83,98.26,1362.16,8.96,0.10,4.70,53.67,856.93
2015-10-02 1158,17.57,47.23,295.05,379.30,694.86,98.14,1361.55,8.98,0.10,4.30,21.00,856.90
2015-10-02 1159,17.43,47.63,295.78,379.56,694.40,97.76,1361.27,8.99,0.10,3.90,119.67,856.90
2015-10-02 1200,17.37,46.57,295.37,379.49,694.70,98.39,1360.67,8.99,0.10,5.80,21.67,856.90
2015-10-02 1201,17.30,46.63,295.07,378.39,693.64,97.45,1360.60,9.00,0.10,3.60,237.00,856.90
2015-10-02 1202,17.20,47.10,295.69,379.69,692.37,97.27,1359.77,9.00,0.10,3.10,126.67,856.90
2015-10-02 1203,17.20,47.63,296.17,379.98,691.74,97.14,1360.71,9.03,0.10,3.10,18.67,856.80
2015-10-02 1204,17.30,48.70,296.18,380.49,690.94,97.39,1359.35,9.03,0.10,3.50,17.00,856.87
2015-10-02 1205,17.40,47.37,295.89,379.41,692.70,98.63,1359.71,9.02,0.10,5.60,20.67,856.77
2015-10-02 1206,17.37,47.30,295.68,378.61,692.25,97.87,1358.55,9.04,0.10,6.10,20.33,856.83
2015-10-02 1207,17.33,47.83,296.14,379.35,692.62,97.68,1357.58,9.04,0.10,5.00,58.00,856.90
2015-10-02 1208,17.40,47.73,297.21,379.26,692.37,97.81,1356.56,9.05,0.10,5.20,81.33,856.87
2015-10-02 1209,17.40,48.70,296.24,380.17,690.43,98.06,1356.12,9.03,0.10,3.60,50.33,856.83
2015-10-02 1210,17.50,48.03,295.86,380.74,690.33,98.43,1354.60,9.06,0.10,4.00,28.67,856.80
2015-10-02 1211,17.60,46.50,295.46,379.81,690.64,98.60,1357.44,9.06,0.10,8.20,26.33,856.67
2015-10-02 1212,17.53,46.60,295.81,378.78,691.37,98.88,1354.65,9.07,0.10,7.10,39.67,856.73
2015-10-02 1213,17.43,45.23,294.72,377.84,690.85,97.99,1354.12,9.06,0.10,7.30,43.67,856.77
2015-10-02 1214,17.37,46.17,295.17,378.91,688.45,97.06,1353.82,9.06,0.10,3.40,156.33,856.80
2015-10-02 1215,17.33,47.03,295.90,380.67,688.32,97.10,1352.21,9.07,0.10,3.90,76.00,856.77
2015-10-02 1216,17.40,46.20,295.99,379.49,688.51,97.25,1350.83,9.11,0.10,4.80,59.67,856.67
2015-10-02 1217,17.47,47.70,295.54,379.75,687.28,97.31,1350.11,9.07,0.10,3.80,67.67,856.67
2015-10-02 1218,17.57,47.40,295.48,379.66,687.98,97.67,1350.66,9.08,0.10,4.90,54.00,856.63
2015-10-02 1219,17.73,48.43,295.86,381.38,686.74,97.81,1349.45,9.12,0.10,3.30,49.67,856.63
2015-10-02 1220,17.87,47.80,296.35,382.64,686.37,97.77,1350.11,9.10,0.10,4.70,69.33,856.63
2015-10-02 1221,18.00,45.80,296.09,380.79,687.12,98.00,1349.31,9.09,0.10,4.20,51.67,856.57
2015-10-02 1222,17.90,47.13,296.43,380.93,686.04,97.17,1347.87,9.10,0.10,3.60,54.33,856.60
2015-10-02 1223,17.93,47.67,295.79,382.11,683.68,96.57,1346.68,9.09,0.10,1.70,142.33,856.60
2015-10-02 1224,18.03,47.43,296.62,383.04,683.95,97.11,1345.80,9.11,0.10,5.00,44.33,856.60
2015-10-02 1225,18.03,44.07,295.19,380.94,683.92,97.29,1343.89,9.10,0.10,7.00,36.00,856.57
2015-10-02 1226,17.90,46.07,296.27,381.91,682.57,96.05,1342.09,9.14,0.10,3.80,50.00,856.60
2015-10-02 1227,17.90,46.13,296.04,381.64,682.55,96.90,1341.92,9.12,0.10,5.90,26.33,856.60
2015-10-02 1228,17.90,45.40,295.94,381.00,681.72,96.84,1340.68,9.14,0.10,5.00,47.33,856.53
2015-10-02 1229,17.90,44.87,295.75,380.65,680.66,96.73,1338.69,9.14,0.10,6.20,155.00,856.53
2015-10-02 1230,17.90,44.93,296.10,380.54,679.61,96.40,1336.70,9.15,0.10,6.20,23.67,856.50
2015-10-02 1231,17.90,45.13,296.15,380.78,679.37,96.96,1337.83,9.16,0.10,5.20,35.67,856.47
2015-10-02 1232,17.90,46.90,296.20,381.35,679.60,97.11,1335.53,9.15,0.10,4.70,25.33,856.57
2015-10-02 1233,18.00,44.50,296.42,381.48,680.03,97.03,1333.92,9.17,0.10,3.90,74.00,856.60
2015-10-02 1234,18.00,44.27,296.91,382.43,678.28,96.74,1332.76,9.16,0.10,3.60,66.67,856.57
2015-10-02 1235,18.00,44.93,296.50,382.86,676.01,96.65,1329.74,9.15,0.10,4.10,47.00,856.50
2015-10-02 1236,18.07,45.33,297.16,383.44,674.83,96.37,1329.88,9.17,0.10,2.40,76.33,856.50
2015-10-02 1237,18.17,44.47,296.99,383.85,674.31,96.80,1329.05,9.17,0.10,4.00,56.00,856.50
2015-10-02 1238,18.20,43.20,296.25,383.07,674.23,97.01,1327.33,9.20,0.10,5.60,30.67,856.37
2015-10-02 1239,18.20,43.30,296.45,382.12,673.76,96.45,1324.73,9.18,0.10,6.70,37.00,856.37
2015-10-02 1240,18.20,43.40,296.52,382.70,672.88,95.91,1323.76,9.18,0.10,5.10,34.33,856.37
2015-10-02 1241,18.23,44.60,297.06,383.44,672.01,95.79,1322.43,9.20,0.10,3.30,62.00,856.40
2015-10-02 1242,18.30,44.20,296.55,383.92,671.37,95.81,1319.53,9.21,0.10,4.00,144.00,856.40
2015-10-02 1243,18.40,44.47,297.44,384.81,669.78,95.56,1319.08,9.21,0.10,3.50,62.00,856.30
2015-10-02 1244,18.40,42.27,298.53,383.35,669.37,95.37,1317.78,9.23,0.10,5.00,72.67,856.30
2015-10-02 1245,18.40,42.87,297.41,384.24,666.84,94.07,1316.76,9.23,0.10,4.50,42.33,856.30
2015-10-02 1246,18.30,43.17,296.76,383.70,666.36,94.13,1314.35,9.28,0.10,4.40,137.67,856.20
2015-10-02 1247,18.30,42.57,297.01,383.82,665.29,94.30,1312.59,9.28,0.10,3.00,37.33,856.20
2015-10-02 1248,18.30,43.93,297.77,384.61,663.34,93.99,1310.57,9.28,0.10,3.10,67.67,856.20
2015-10-02 1249,18.40,43.27,297.18,384.58,663.43,94.36,1309.63,9.29,0.10,4.80,69.33,856.17
2015-10-02 1250,18.40,39.10,295.95,382.93,663.41,94.36,1307.78,9.30,0.10,5.00,22.33,856.10
2015-10-02 1251,18.30,41.80,297.07,383.97,662.23,93.68,1304.70,9.33,0.10,3.70,86.67,856.10
2015-10-02 1252,18.40,41.80,296.87,384.84,660.91,93.91,1304.73,9.33,0.10,2.70,57.00,856.10
2015-10-02 1253,18.53,41.30,296.55,385.05,659.54,93.82,1301.59,9.35,0.10,3.10,71.33,856.10
2015-10-02 1254,18.60,40.77,296.49,385.19,658.61,93.82,1299.60,9.35,0.10,4.30,74.00,856.10
2015-10-02 1255,18.60,38.50,296.89,384.01,659.12,93.97,1297.75,9.37,0.10,5.60,62.00,856.07
2015-10-02 1256,18.50,40.20,296.36,383.95,657.88,93.45,1295.12,9.38,0.10,5.30,47.00,856.03
2015-10-02 1257,18.53,41.00,296.48,383.74,656.75,93.39,1293.11,9.38,0.10,4.00,49.00,856.00
2015-10-02 1258,18.60,41.37,296.87,385.20,655.51,93.39,1290.54,9.40,0.10,3.50,79.00,856.00
2015-10-02 1259,18.70,42.20,297.01,385.74,654.02,93.35,1289.46,9.40,0.10,3.40,81.33,856.00
2015-10-02 1300,18.87,42.87,298.06,386.32,653.15,93.83,1288.17,9.41,0.10,2.50,54.00,856.00
2015-10-02 1301,18.97,38.53,298.24,384.48,653.55,93.62,1285.16,9.41,0.10,4.10,61.00,856.00
2015-10-02 1302,18.83,39.87,297.16,384.29,651.01,93.06,1281.91,9.43,0.10,6.50,49.33,855.97
2015-10-02 1303,18.80,40.43,297.87,384.93,650.15,92.31,1279.31,9.44,0.10,4.60,74.00,856.00
2015-10-02 1304,18.80,40.87,297.66,385.74,650.12,92.79,1277.42,9.44,0.10,4.10,76.33,856.00
2015-10-02 1305,18.80,38.70,297.54,384.71,648.65,93.16,1275.22,9.44,0.10,3.60,62.67,855.97
2015-10-02 1306,18.80,37.17,297.52,384.24,647.34,92.58,1273.01,9.46,0.10,4.10,65.00,855.93
2015-10-02 1307,18.80,36.97,297.57,384.12,646.29,92.36,1270.08,9.49,0.10,4.40,76.67,855.90
2015-10-02 1308,18.80,36.93,297.22,384.28,644.43,92.21,1266.69,9.46,0.10,5.50,59.67,856.00
2015-10-02 1309,18.80,37.57,296.58,385.01,641.71,91.98,1264.07,9.49,0.10,4.60,56.00,855.93
2015-10-02 1310,18.80,37.57,297.26,384.54,640.32,91.69,1262.19,9.48,0.10,6.20,48.67,855.93
2015-10-02 1311,18.80,38.03,297.38,384.28,639.16,91.57,1259.38,9.50,0.10,4.90,57.33,855.90
2015-10-02 1312,18.87,39.40,297.54,385.49,637.21,91.24,1257.66,9.52,0.10,2.80,174.33,855.90
2015-10-02 1313,19.00,37.73,297.97,385.25,635.88,91.53,1255.20,9.53,0.10,5.30,64.67,855.87
2015-10-02 1314,19.00,37.73,298.46,384.82,634.95,90.97,1251.09,9.55,0.10,3.40,71.00,855.90
2015-10-02 1315,18.97,39.40,298.34,385.29,632.19,90.41,1249.35,9.53,0.10,5.10,53.67,855.90
2015-10-02 1316,18.97,40.17,297.76,385.16,631.24,90.64,1246.48,9.56,0.10,6.30,48.33,855.87
2015-10-02 1317,18.90,40.73,298.72,385.79,629.25,90.14,1243.64,9.55,0.10,3.40,160.67,855.90
2015-10-02 1318,18.90,41.33,298.29,385.29,628.18,90.35,1240.49,9.57,0.10,4.70,21.33,855.87
2015-10-02 1319,18.90,40.63,298.01,384.43,626.36,89.70,1238.37,9.59,0.10,4.60,56.33,855.90
2015-10-02 1320,18.80,40.47,297.96,385.39,624.00,89.29,1234.72,9.58,0.10,5.20,35.33,855.80
2015-10-02 1321,18.73,40.40,297.97,384.50,623.05,89.19,1231.63,9.59,0.10,5.20,30.67,855.80
2015-10-02 1322,18.73,41.20,298.55,385.28,620.60,88.57,1228.98,9.63,0.10,2.90,154.33,855.80
2015-10-02 1323,18.83,42.80,299.55,386.34,618.39,88.65,1226.84,9.59,0.10,2.10,55.67,855.83
2015-10-02 1324,18.97,43.00,299.24,385.69,617.35,88.77,1224.35,9.62,0.10,3.20,151.33,855.80
2015-10-02 1325,19.10,41.97,299.44,386.24,616.67,88.86,1221.57,9.63,0.10,3.90,122.67,855.87
2015-10-02 1326,19.10,40.33,298.91,385.87,614.91,88.19,1218.39,9.64,0.10,4.00,49.33,855.80
2015-10-02 1327,19.07,42.33,299.44,387.38,612.96,87.63,1214.69,9.64,0.10,3.00,62.67,855.80
2015-10-02 1328,19.13,41.30,299.68,387.80,610.73,87.32,1212.27,9.65,0.10,2.30,80.33,855.80
2015-10-02 1329,19.20,40.87,299.97,388.17,609.09,87.32,1209.90,9.66,0.10,3.60,68.67,855.77
2015-10-02 1330,19.30,41.33,300.00,388.26,607.17,86.91,1206.29,9.66,0.10,1.80,81.00,855.80
2015-10-02 1331,19.37,40.43,300.78,388.64,606.49,86.95,1203.96,9.68,0.10,3.80,65.67,855.80
2015-10-02 1332,19.37,38.60,300.45,387.18,604.93,86.37,1200.43,9.68,0.10,4.20,70.33,855.80
2015-10-02 1333,19.30,39.53,300.66,387.14,603.11,85.65,1196.49,9.68,0.10,4.30,72.67,855.80
2015-10-02 1334,19.30,39.87,300.05,386.93,601.45,85.54,1193.06,9.68,0.10,3.50,68.00,855.80
2015-10-02 1335,19.23,39.70,299.62,386.67,599.50,85.31,1189.01,9.69,0.10,4.60,42.67,855.73
2015-10-02 1336,19.27,40.40,299.53,387.00,597.30,85.19,1186.41,9.72,0.10,4.20,82.33,855.77
2015-10-02 1337,19.30,40.40,299.87,387.45,595.56,85.04,1183.19,9.70,0.10,2.40,24.67,855.77
2015-10-02 1338,19.33,42.50,300.36,388.24,593.20,84.44,1180.49,9.74,0.10,2.70,205.00,855.77
2015-10-02 1339,19.40,39.97,299.70,386.77,592.53,85.00,1176.40,9.76,0.10,5.10,24.00,855.70
2015-10-02 1340,19.33,38.37,299.79,386.06,590.94,84.65,1173.17,9.75,0.10,5.30,28.33,855.70
2015-10-02 1341,19.23,38.77,299.88,386.41,588.18,83.57,1168.35,9.75,0.10,4.30,30.33,855.70
2015-10-02 1342,19.20,39.77,300.38,386.79,585.95,83.35,1166.36,9.79,0.10,5.50,239.33,855.63
2015-10-02 1343,19.23,40.27,300.47,387.53,584.57,83.35,1162.33,9.78,0.10,4.30,10.33,855.60
2015-10-02 1344,19.30,41.70,300.56,386.88,583.05,83.55,1159.85,9.77,0.10,1.60,158.00,855.70
2015-10-02 1345,19.40,40.97,300.51,386.76,580.92,83.49,1155.05,9.77,0.10,4.10,51.00,855.70
2015-10-02 1346,19.40,40.10,300.73,387.67,579.21,82.50,1151.66,9.78,0.10,3.70,55.67,855.70
2015-10-02 1347,19.40,40.10,300.52,387.53,577.35,82.89,1148.23,9.79,0.10,5.30,38.00,855.70
2015-10-02 1348,19.40,39.20,300.83,387.64,574.89,82.27,1143.68,9.79,0.10,3.00,53.67,855.70
2015-10-02 1349,19.47,40.23,300.97,387.94,572.48,81.96,1140.37,9.80,0.10,3.70,34.33,855.70
2015-10-02 1350,19.50,38.47,300.60,386.95,571.78,82.99,1137.52,9.81,0.10,6.90,56.67,855.63
2015-10-02 1351,19.50,38.30,300.36,386.47,570.85,82.89,1133.11,9.81,0.10,7.40,24.33,855.57
2015-10-02 1352,19.47,38.60,300.42,386.89,568.61,82.25,1128.72,9.80,0.10,6.60,79.67,855.67
2015-10-02 1353,19.47,37.33,299.47,385.83,567.06,82.70,1125.00,9.82,0.10,6.80,37.33,855.67
2015-10-02 1354,19.33,36.97,299.44,385.65,564.60,81.79,1120.97,9.81,0.10,7.90,42.33,855.67
2015-10-02 1355,19.30,38.30,299.19,385.61,563.04,81.77,1117.36,9.83,0.10,5.30,46.67,855.67
2015-10-02 1356,19.30,37.60,299.16,386.14,560.99,82.08,1112.65,9.84,0.10,5.80,39.00,855.70
2015-10-02 1357,19.30,37.93,299.06,386.08,558.44,81.40,1109.50,9.83,0.10,4.90,38.67,855.70
2015-10-02 1358,19.37,37.63,299.29,386.41,556.35,81.19,1105.66,9.83,0.10,3.10,141.33,855.63
2015-10-02 1359,19.40,38.93,300.21,387.37,553.80,80.53,1101.77,9.86,0.10,2.60,57.67,855.60
2015-10-02 1400,19.43,38.57,300.20,387.71,551.85,80.74,1097.52,9.83,0.10,2.90,66.33,855.60
2015-10-02 1401,19.53,38.87,300.76,387.95,549.85,80.45,1093.98,9.86,0.10,5.10,56.00,855.60
2015-10-02 1402,19.63,38.77,300.72,387.65,547.93,80.43,1089.60,9.84,0.10,5.10,26.67,855.60
2015-10-02 1403,19.70,39.17,300.51,387.77,545.59,79.91,1085.52,9.86,0.10,5.10,149.00,855.60
2015-10-02 1404,19.63,38.73,299.94,387.13,543.89,79.54,1081.93,9.88,0.10,3.90,60.33,855.57
2015-10-02 1405,19.60,39.93,300.49,387.52,540.41,79.14,1077.26,9.88,0.10,4.60,140.00,855.53
2015-10-02 1406,19.60,38.77,300.09,386.47,538.19,79.22,1071.77,9.90,0.10,4.70,24.00,855.50
2015-10-02 1407,19.50,39.90,300.44,387.06,535.74,78.31,1069.40,9.89,0.10,4.30,131.00,855.43
2015-10-02 1408,19.53,40.97,300.50,387.55,534.21,78.73,1065.04,9.91,0.10,6.00,132.67,855.47
2015-10-02 1409,19.60,41.27,300.58,387.09,532.39,78.42,1061.24,9.92,0.10,5.30,128.00,855.50
2015-10-02 1410,19.60,40.90,301.00,387.33,530.38,78.69,1056.90,9.93,0.10,4.00,52.33,855.50
2015-10-02 1411,19.70,40.17,300.51,388.00,528.33,78.25,1052.10,9.93,0.10,3.20,68.67,855.50
2015-10-02 1412,19.70,38.93,300.90,388.01,525.97,78.27,1047.63,9.91,0.10,3.30,52.00,855.50
2015-10-02 1413,19.70,39.37,301.18,388.14,523.48,77.59,1043.80,9.95,0.10,3.70,51.00,855.47
2015-10-02 1414,19.70,40.30,301.09,388.29,521.66,77.84,1039.08,9.94,0.10,3.60,157.33,855.40
2015-10-02 1415,19.70,40.30,300.73,387.55,520.13,77.94,1035.27,9.96,0.10,4.10,119.67,855.40
2015-10-02 1416,19.70,40.37,300.67,387.23,517.47,77.57,1029.91,9.96,0.10,3.70,93.67,855.40
2015-10-02 1417,19.60,39.33,300.81,387.32,514.57,77.05,1025.61,9.98,0.10,3.60,16.67,855.40
2015-10-02 1418,19.57,39.73,300.91,387.90,511.71,76.47,1021.12,9.97,0.10,3.70,124.00,855.33
2015-10-02 1419,19.50,41.27,301.03,388.20,508.57,75.79,1017.26,9.98,0.10,3.20,57.67,855.30
2015-10-02 1420,19.60,39.70,300.51,387.58,507.37,76.49,1012.70,9.98,0.10,5.60,39.00,855.27
2015-10-02 1421,19.60,38.83,300.16,386.85,505.83,76.82,1007.55,9.98,0.10,6.50,37.33,855.20
2015-10-02 1422,19.60,38.83,300.86,386.89,504.57,76.28,1003.30,9.99,0.10,5.80,64.00,855.30
2015-10-02 1423,19.63,38.87,300.05,387.17,501.79,76.35,998.22,9.99,0.10,5.60,48.33,855.30
2015-10-02 1424,19.70,38.10,299.51,386.74,499.63,76.51,993.15,10.00,0.10,5.80,55.00,855.30
2015-10-02 1425,19.70,37.70,299.32,386.52,498.10,76.28,989.37,10.00,0.10,5.10,56.67,855.30
2015-10-02 1426,19.60,38.33,299.55,386.51,495.18,75.70,984.35,9.99,0.10,4.50,45.33,855.30
2015-10-02 1427,19.60,38.70,299.21,386.49,492.10,75.10,979.60,10.01,0.10,3.40,38.67,855.30
2015-10-02 1428,19.53,39.87,299.67,387.34,488.82,74.63,974.75,10.02,0.10,3.40,65.33,855.30
2015-10-02 1429,19.60,39.57,299.61,387.20,486.50,74.96,969.61,10.02,0.10,4.80,45.00,855.20
2015-10-02 1430,19.60,39.33,299.58,386.36,484.18,74.46,964.84,10.01,0.10,5.10,39.67,855.20
2015-10-02 1431,19.60,40.10,300.26,387.26,481.54,74.09,960.17,10.01,0.10,3.50,102.33,855.20
2015-10-02 1432,19.67,41.27,300.10,387.45,478.56,73.74,955.40,10.01,0.10,2.80,33.00,855.20
2015-10-02 1433,19.77,41.27,300.19,387.51,476.18,73.61,951.32,10.02,0.10,2.90,33.33,855.20
2015-10-02 1434,19.80,40.60,300.11,387.48,473.98,73.49,947.20,10.02,0.10,5.90,19.00,855.20
2015-10-02 1435,19.83,41.43,300.54,387.76,471.48,72.80,941.69,9.99,0.10,4.20,165.67,855.20
2015-10-02 1436,19.90,40.73,300.51,387.50,468.64,72.84,936.64,10.03,0.10,4.90,69.67,855.20
2015-10-02 1437,19.90,38.97,301.25,386.96,467.05,72.53,931.64,10.01,0.10,4.20,78.33,855.17
2015-10-02 1438,19.80,39.30,300.76,386.98,464.44,71.75,926.92,10.03,0.10,3.90,66.33,855.20
2015-10-02 1439,19.80,40.10,300.33,387.69,461.60,71.33,922.01,10.03,0.10,2.90,82.00,855.20
2015-10-02 1440,19.80,39.90,300.44,386.87,459.39,71.44,916.52,10.03,0.10,3.10,73.00,855.20
2015-10-02 1441,19.80,40.93,300.28,387.62,456.12,70.94,910.41,10.05,0.10,2.30,80.00,855.20
2015-10-02 1442,19.80,39.87,300.70,387.27,454.25,70.77,907.25,10.05,0.10,3.00,85.00,855.20
2015-10-02 1443,19.80,40.50,300.22,387.32,451.08,70.23,901.92,10.05,0.10,3.80,59.67,855.20
2015-10-02 1444,19.80,41.73,300.48,387.51,448.80,70.17,896.80,10.04,0.10,3.20,57.00,855.20
2015-10-02 1445,19.87,41.77,300.51,388.26,446.00,69.97,891.72,10.04,0.10,4.70,122.33,855.17
2015-10-02 1446,19.90,40.33,299.87,387.21,444.16,70.53,887.53,10.07,0.10,7.80,38.33,855.07
2015-10-02 1447,19.90,39.93,299.76,386.80,442.25,70.73,882.45,10.08,0.10,4.50,157.67,855.17
2015-10-02 1448,19.90,40.03,299.22,387.00,439.58,69.55,876.76,10.06,0.10,4.60,44.00,855.13
2015-10-02 1449,19.90,40.70,299.71,387.33,436.04,69.10,871.22,10.09,0.10,3.50,56.67,855.17
2015-10-02 1450,19.90,40.23,300.03,387.24,434.15,69.05,865.98,10.07,0.10,4.00,79.00,855.10
2015-10-02 1451,19.90,40.70,299.58,386.87,431.71,68.68,861.78,10.09,0.10,3.40,67.00,855.07
2015-10-02 1452,19.90,40.77,299.82,387.18,428.98,68.33,856.10,10.08,0.10,2.90,67.67,855.10
2015-10-02 1453,19.90,39.77,300.45,386.58,427.03,68.43,850.53,10.09,0.10,4.00,75.67,855.10
2015-10-02 1454,19.80,39.77,299.00,386.61,424.28,68.25,845.32,10.08,0.10,5.40,47.67,855.10
2015-10-02 1455,19.77,39.13,298.61,385.86,421.25,67.52,839.77,10.09,0.10,5.10,38.33,855.07
2015-10-02 1456,19.70,39.33,298.79,386.27,418.68,67.67,834.45,10.10,0.10,6.30,36.67,855.03
2015-10-02 1457,19.70,39.00,298.89,386.16,416.28,67.52,829.01,10.10,0.10,6.30,130.67,854.97
2015-10-02 1458,19.80,40.27,299.01,386.58,413.27,66.96,824.13,10.08,0.10,3.40,166.00,855.00
2015-10-02 1459,19.83,41.47,299.54,386.68,409.73,66.84,818.78,10.11,0.10,1.80,72.67,855.00
2015-10-02 1500,19.93,40.67,299.00,386.77,407.91,66.94,813.70,10.08,0.10,4.20,41.00,854.93
2015-10-02 1501,20.00,40.70,298.84,386.83,405.58,66.73,808.16,10.09,0.10,4.80,24.33,855.00
2015-10-02 1502,20.00,39.60,298.23,386.18,402.93,66.65,802.72,10.10,0.10,5.90,45.00,854.93
2015-10-02 1503,20.00,39.47,298.00,386.09,400.36,66.19,797.09,10.09,0.10,4.50,49.00,854.90
2015-10-02 1504,19.93,38.47,297.69,386.11,397.69,65.88,791.30,10.10,0.10,5.60,42.33,854.90
2015-10-02 1505,19.90,40.00,298.20,386.32,394.75,65.53,786.22,10.11,0.10,4.50,56.33,854.97
2015-10-02 1506,19.90,39.00,298.06,386.19,392.75,65.66,780.54,10.11,0.10,5.10,58.33,854.90
2015-10-02 1507,19.90,39.70,297.54,386.10,390.15,65.45,775.04,10.10,0.10,5.40,43.33,854.90
2015-10-02 1508,19.90,38.63,297.30,385.49,387.41,65.33,769.31,10.12,0.10,6.00,40.33,854.87
2015-10-02 1509,19.80,38.40,297.18,385.44,384.55,64.64,764.09,10.13,0.10,4.10,42.00,854.90
2015-10-02 1510,19.80,39.60,297.65,386.14,381.74,63.98,758.83,10.12,0.10,3.20,106.67,854.90
2015-10-02 1511,19.80,38.87,297.30,385.76,378.77,64.41,753.42,10.12,0.10,4.70,40.67,854.90
2015-10-02 1512,19.80,39.87,297.28,385.85,375.96,63.83,747.49,10.13,0.10,4.40,23.00,854.87
2015-10-02 1513,19.90,40.20,297.26,386.00,372.91,63.42,742.08,10.13,0.10,4.50,138.00,854.90
2015-10-02 1514,19.90,39.77,297.50,385.91,369.89,63.29,736.40,10.14,0.10,3.40,201.67,854.87
2015-10-02 1515,20.00,40.33,297.85,385.90,367.49,62.94,730.93,10.15,0.10,3.60,62.33,854.90
2015-10-02 1516,20.00,38.13,297.68,385.83,365.76,63.19,725.08,10.14,0.10,5.50,79.00,854.90
2015-10-02 1517,20.00,38.93,296.88,385.67,362.57,62.18,718.80,10.15,0.10,6.30,97.33,854.90
2015-10-02 1518,20.00,38.40,297.18,385.39,359.57,62.01,713.64,10.15,0.10,3.30,67.67,854.93
2015-10-02 1519,20.00,39.20,296.50,385.39,356.69,61.70,707.76,10.16,0.10,4.60,58.33,854.90
2015-10-02 1520,20.00,38.83,295.95,385.05,354.53,62.13,702.24,10.14,0.10,5.40,51.33,854.90
2015-10-02 1521,20.00,38.17,295.91,385.18,351.82,61.58,696.64,10.18,0.10,6.50,55.67,854.93
2015-10-02 1522,20.00,38.27,296.03,385.38,348.82,61.35,690.73,10.18,0.10,6.00,53.00,854.90
2015-10-02 1523,20.00,37.33,295.78,385.08,346.31,61.08,685.10,10.17,0.10,6.40,47.33,854.90
2015-10-02 1524,20.00,38.83,296.17,385.47,342.73,60.19,679.86,10.19,0.10,3.00,44.33,854.90
2015-10-02 1525,19.97,38.13,295.77,385.10,339.99,59.96,673.57,10.18,0.10,4.40,64.33,854.90
2015-10-02 1526,19.90,38.13,295.83,385.00,336.84,59.81,668.39,10.19,0.10,3.20,62.33,854.90
2015-10-02 1527,19.90,37.77,295.71,385.06,334.17,59.30,662.82,10.21,0.10,2.90,69.33,854.90
2015-10-02 1528,19.90,38.67,296.25,385.36,331.27,58.82,656.99,10.17,0.10,3.10,77.33,854.90
2015-10-02 1529,19.93,38.70,296.33,384.84,328.68,58.74,650.98,10.20,0.10,5.20,79.33,854.87
2015-10-02 1530,20.00,38.87,295.88,384.84,326.18,58.37,645.16,10.19,0.10,3.40,39.33,854.87
2015-10-02 1531,19.93,38.50,295.41,384.51,323.19,58.28,639.09,10.19,0.10,6.30,40.33,854.77
2015-10-02 1532,19.90,39.10,295.45,384.41,320.11,57.72,633.36,10.20,0.10,4.70,26.67,854.77
2015-10-02 1533,19.90,39.17,295.23,384.39,317.23,57.14,627.48,10.20,0.10,4.50,135.33,854.80
2015-10-02 1534,19.90,39.57,295.45,384.47,313.93,56.60,621.74,10.19,0.10,3.50,15.33,854.80
2015-10-02 1535,19.90,40.13,295.72,384.19,310.55,56.38,616.01,10.19,0.10,3.60,61.67,854.77
2015-10-02 1536,19.90,40.17,295.48,383.94,308.30,56.19,610.49,10.19,0.10,4.10,109.00,854.80
2015-10-02 1537,19.90,40.20,295.14,384.00,305.87,56.06,605.08,10.19,0.10,3.80,64.00,854.80
2015-10-02 1538,19.90,39.33,294.80,384.08,303.05,55.88,598.79,10.20,0.10,4.80,58.00,854.80
2015-10-02 1539,19.90,39.17,294.85,384.22,300.28,55.57,593.03,10.21,0.10,4.30,73.33,854.80
2015-10-02 1540,19.90,38.83,294.82,384.26,297.79,55.51,586.96,10.19,0.10,4.70,62.00,854.77
2015-10-02 1541,19.90,39.50,295.04,384.05,295.14,55.15,581.22,10.20,0.10,5.40,63.67,854.80
2015-10-02 1542,19.90,40.20,295.11,384.15,292.34,54.86,575.73,10.20,0.10,4.00,74.33,854.77
2015-10-02 1543,19.93,40.27,294.93,384.06,288.88,54.36,569.52,10.20,0.10,4.80,61.00,854.80
2015-10-02 1544,20.00,39.93,294.77,383.83,285.83,53.91,563.48,10.22,0.10,4.20,51.33,854.80
2015-10-02 1545,19.90,40.73,294.96,383.95,282.53,53.12,558.02,10.20,0.10,3.20,65.33,854.77
2015-10-02 1546,19.90,40.63,294.94,383.56,279.90,53.00,552.06,10.20,0.10,4.00,64.33,854.73
2015-10-02 1547,19.90,40.60,295.09,383.60,277.36,52.93,545.88,10.19,0.10,5.00,72.33,854.77
2015-10-02 1548,19.90,40.57,295.08,383.70,273.96,52.29,540.09,10.21,0.10,6.60,74.00,854.73
2015-10-02 1549,19.90,40.43,294.73,383.55,271.35,51.92,533.91,10.21,0.10,5.80,59.00,854.73
2015-10-02 1550,19.90,41.30,294.89,383.36,268.18,51.30,527.81,10.19,0.10,5.40,49.67,854.77
2015-10-02 1551,19.90,41.43,295.24,383.39,265.01,50.97,521.96,10.21,0.10,4.40,61.00,854.77
2015-10-02 1552,19.90,41.33,295.32,383.26,261.98,50.64,516.09,10.21,0.10,3.00,74.33,854.77
2015-10-02 1553,19.90,41.43,295.00,383.21,258.96,50.33,509.77,10.20,0.10,5.80,37.00,854.70
2015-10-02 1554,19.90,42.27,294.82,383.08,255.85,49.66,503.95,10.21,0.10,3.80,36.33,854.77
2015-10-02 1555,19.87,41.70,294.51,383.00,253.26,49.76,498.13,10.20,0.10,7.10,30.00,854.67
2015-10-02 1556,19.80,41.93,294.58,382.72,250.44,49.16,492.11,10.24,0.10,6.80,37.67,854.67
2015-10-02 1557,19.77,42.07,294.18,382.35,247.25,48.54,486.34,10.21,0.10,6.00,42.00,854.70
2015-10-02 1558,19.70,42.10,293.88,382.17,244.21,48.23,480.22,10.22,0.10,5.60,34.33,854.70
2015-10-02 1559,19.70,43.07,294.19,382.31,240.91,47.53,474.48,10.23,0.10,3.80,125.33,854.73
2015-10-02 1600,19.70,43.40,294.07,382.41,237.88,47.11,468.55,10.21,0.10,4.70,118.00,854.77
2015-10-02 1601,19.70,43.53,294.34,382.43,234.38,46.74,462.40,10.21,0.10,2.30,56.00,854.80
2015-10-02 1602,19.73,44.43,293.93,382.26,231.23,46.20,456.71,10.21,0.10,2.90,47.67,854.80
2015-10-02 1603,19.80,43.93,294.10,382.50,228.35,45.97,450.89,10.22,0.10,4.90,51.67,854.77
2015-10-02 1604,19.80,43.57,294.11,382.34,225.62,45.48,444.80,10.22,0.10,3.30,66.67,854.77
2015-10-02 1605,19.80,42.93,293.92,381.91,222.62,45.10,438.78,10.20,0.10,4.90,55.33,854.73
2015-10-02 1606,19.80,42.30,293.45,381.98,220.15,44.71,432.88,10.22,0.10,5.90,48.33,854.70
2015-10-02 1607,19.80,41.53,292.98,381.94,217.48,44.52,426.64,10.22,0.10,6.50,22.33,854.70
2015-10-02 1608,19.70,41.57,292.81,381.68,214.23,43.84,420.82,10.22,0.10,3.80,37.00,854.77
2015-10-02 1609,19.70,41.77,292.55,381.48,211.08,43.32,414.81,10.21,0.10,4.10,38.00,854.77
2015-10-02 1610,19.70,41.77,292.48,381.41,208.15,42.95,408.83,10.21,0.10,5.40,50.00,854.73
2015-10-02 1611,19.70,39.93,292.02,381.15,205.30,42.82,402.89,10.23,0.10,6.70,54.00,854.73
2015-10-02 1612,19.60,40.20,291.98,380.93,202.50,42.20,396.96,10.22,0.10,5.60,50.33,854.80
2015-10-02 1613,19.60,40.63,291.80,380.66,199.37,41.54,391.00,10.21,0.10,4.60,41.00,854.77
2015-10-02 1614,19.60,41.10,291.72,380.49,196.10,41.17,385.02,10.21,0.10,4.60,53.67,854.73
2015-10-02 1615,19.60,41.23,291.53,380.38,192.91,40.71,379.09,10.19,0.10,4.90,127.33,854.67
2015-10-02 1616,19.60,42.37,291.57,380.38,189.90,40.11,373.32,10.23,0.10,4.20,135.67,854.80
2015-10-02 1617,19.60,42.33,291.51,380.10,186.59,39.59,367.39,10.21,0.10,4.80,65.33,854.77
2015-10-02 1618,19.53,43.47,291.42,379.97,183.34,39.03,361.49,10.21,0.10,4.00,34.33,854.80
2015-10-02 1619,19.50,43.57,291.52,380.06,180.43,38.62,355.72,10.20,0.10,3.10,53.00,854.80
2015-10-02 1620,19.50,42.67,291.10,379.90,177.60,38.45,349.87,10.21,0.10,4.70,35.00,854.77
2015-10-02 1621,19.50,41.67,291.12,379.81,174.99,37.94,344.05,10.21,0.10,5.30,41.33,854.70
2015-10-02 1622,19.50,42.80,290.82,379.59,172.02,37.40,338.28,10.20,0.10,3.20,158.00,854.80
2015-10-02 1623,19.50,43.63,290.63,379.18,168.75,36.84,332.74,10.19,0.10,3.80,33.67,854.77
2015-10-02 1624,19.47,43.93,290.39,378.89,165.70,36.44,326.78,10.19,0.10,2.20,42.00,854.80
2015-10-02 1625,19.40,42.07,289.85,378.97,162.81,36.24,321.18,10.16,0.10,6.60,44.00,854.70
2015-10-02 1626,19.40,40.83,289.69,379.13,160.57,36.01,315.30,10.19,0.10,6.40,39.33,854.70
2015-10-02 1627,19.40,40.47,289.58,378.93,157.68,35.49,309.32,10.19,0.10,4.70,47.00,854.73
2015-10-02 1628,19.40,41.40,289.52,378.57,154.51,34.99,303.61,10.19,0.10,5.70,37.33,854.70
2015-10-02 1629,19.40,41.40,289.27,378.60,151.99,34.74,297.93,10.17,0.10,5.40,46.00,854.70
2015-10-02 1630,19.33,42.30,289.07,378.05,148.82,34.14,292.16,10.16,0.10,3.30,95.67,854.80
2015-10-02 1631,19.30,42.10,289.02,378.02,145.83,33.87,286.62,10.17,0.10,4.60,32.67,854.70
2015-10-02 1632,19.30,41.43,288.67,377.92,143.31,33.48,280.82,10.18,0.10,5.50,27.67,854.70
2015-10-02 1633,19.30,41.80,288.50,377.99,140.51,33.04,275.08,10.18,0.10,5.40,44.00,854.70
2015-10-02 1634,19.30,41.67,288.25,377.91,137.61,32.44,269.57,10.16,0.10,4.80,46.33,854.70
2015-10-02 1635,19.30,40.73,287.94,377.68,135.16,32.22,264.08,10.16,0.10,5.90,50.67,854.70
2015-10-02 1636,19.30,41.03,287.81,377.58,132.28,31.64,258.39,10.15,0.10,4.80,59.00,854.77
2015-10-02 1637,19.20,41.83,287.68,377.09,129.20,30.95,252.79,10.16,0.10,4.60,51.00,854.80
2015-10-02 1638,19.20,40.70,287.50,377.31,126.63,30.68,247.27,10.16,0.10,6.80,45.33,854.73
2015-10-02 1639,19.20,40.13,287.27,377.03,124.10,30.25,241.95,10.16,0.10,7.30,45.33,854.70
2015-10-02 1640,19.20,40.17,287.04,376.69,121.16,29.81,236.13,10.15,0.10,6.30,39.67,854.70
2015-10-02 1641,19.17,41.43,286.90,376.33,118.22,29.21,230.67,10.15,0.10,4.30,50.00,854.73
2015-10-02 1642,19.10,41.23,286.80,376.23,114.99,28.53,225.23,10.14,0.10,5.30,53.67,854.70
2015-10-02 1643,19.10,41.83,287.04,375.72,112.11,27.91,219.91,10.14,0.10,4.20,36.00,854.70
2015-10-02 1644,19.00,41.27,287.02,375.67,109.33,27.51,214.83,10.14,0.10,6.60,40.00,854.70
2015-10-02 1645,19.00,40.70,286.63,375.86,106.82,27.12,209.39,10.13,0.10,5.30,44.00,854.70
2015-10-02 1646,19.00,41.27,286.56,375.36,104.23,26.58,204.15,10.15,0.10,4.60,50.67,854.70
2015-10-02 1647,19.00,41.27,286.47,375.23,101.33,26.00,198.77,10.13,0.10,4.40,50.33,854.67
2015-10-02 1648,19.00,41.20,286.15,375.10,98.78,25.54,193.48,10.11,0.10,5.00,58.67,854.63
2015-10-02 1649,18.97,41.63,285.94,374.66,96.07,25.01,188.24,10.11,0.10,5.50,55.33,854.63
2015-10-02 1650,18.90,40.80,285.93,374.73,93.35,24.63,182.86,10.11,0.10,5.50,50.67,854.60
2015-10-02 1651,18.90,41.17,285.79,374.77,90.72,24.12,177.83,10.13,0.10,4.90,49.67,854.63
2015-10-02 1652,18.90,41.60,285.76,374.41,88.17,23.66,172.81,10.10,0.10,5.00,52.33,854.67
2015-10-02 1653,18.90,41.83,285.73,374.40,85.69,23.24,167.85,10.10,0.10,4.30,55.67,854.63
2015-10-02 1654,18.90,41.87,285.68,374.24,82.99,22.73,162.72,10.10,0.10,6.10,50.67,854.60
2015-10-02 1655,18.83,42.63,285.59,373.69,80.22,22.08,157.75,10.10,0.10,4.30,43.00,854.63
2015-10-02 1656,18.80,43.50,285.45,373.13,77.46,21.40,152.90,10.09,0.10,3.50,47.67,854.67
2015-10-02 1657,18.73,43.50,285.50,372.77,74.75,20.78,147.96,10.11,0.10,5.60,48.00,854.60
2015-10-02 1658,18.70,42.77,285.40,373.15,72.41,20.47,143.02,10.08,0.10,4.50,61.00,854.60
2015-10-02 1659,18.70,43.03,285.39,373.06,70.27,20.08,138.11,10.10,0.10,4.50,61.67,854.60
2015-10-02 1700,18.70,43.17,285.17,372.49,67.77,19.47,133.42,10.07,0.10,4.00,51.67,854.60
2015-10-02 1701,18.67,43.87,285.03,372.12,65.28,18.91,128.78,10.06,0.10,3.60,54.67,854.60
2015-10-02 1702,18.60,43.70,284.80,371.97,62.75,18.42,123.98,10.08,0.10,5.80,42.33,854.60
2015-10-02 1703,18.60,43.77,284.75,371.67,60.45,17.84,119.51,10.10,0.10,4.40,55.00,854.60
2015-10-02 1704,18.50,43.27,284.56,371.44,58.01,17.44,114.99,10.08,0.10,6.40,46.67,854.60
2015-10-02 1705,18.50,42.87,284.45,371.91,56.19,17.20,110.52,10.06,0.10,6.40,41.00,854.50
2015-10-02 1706,18.50,43.13,284.32,371.38,54.03,16.68,106.11,10.08,0.10,4.90,40.33,854.57
2015-10-02 1707,18.50,42.67,284.12,371.42,51.92,16.51,101.72,10.07,0.10,6.00,39.00,854.57
2015-10-02 1708,18.43,43.63,283.97,370.94,49.70,16.10,97.39,10.06,0.10,4.30,53.00,854.57
2015-10-02 1709,18.40,43.53,284.01,370.77,47.57,15.72,93.28,10.06,0.10,3.90,36.67,854.60
2015-10-02 1710,18.33,43.40,283.98,370.62,45.33,15.33,89.11,10.04,0.10,5.20,35.00,854.60
2015-10-02 1711,18.30,43.77,283.82,370.17,43.46,14.90,84.92,10.04,0.10,6.50,44.67,854.57
2015-10-02 1712,18.30,43.13,283.81,370.18,41.58,14.44,80.92,10.05,0.10,5.90,48.33,854.60
2015-10-02 1713,18.23,43.30,283.66,369.90,39.61,14.05,76.97,10.03,0.10,7.40,30.00,854.57
2015-10-02 1714,18.20,44.10,283.53,369.51,37.52,13.59,73.06,10.06,0.10,5.30,62.33,854.60
2015-10-02 1715,18.20,44.10,283.46,369.51,35.59,13.13,69.30,10.02,0.10,5.30,43.67,854.60
2015-10-02 1716,18.10,43.93,283.38,369.18,33.33,12.64,65.52,10.03,0.10,5.90,49.00,854.60
2015-10-02 1717,18.10,44.70,283.15,369.07,31.39,12.31,61.77,10.02,0.10,4.70,54.33,854.60
2015-10-02 1718,18.03,43.80,283.12,368.70,29.21,11.79,58.27,10.02,0.10,6.20,44.33,854.60
2015-10-02 1719,18.00,44.40,282.91,368.45,27.49,11.56,54.79,10.01,0.10,4.00,51.00,854.60
2015-10-02 1720,18.00,44.43,282.70,368.09,25.48,11.12,51.32,10.01,0.10,4.60,36.00,854.60
2015-10-02 1721,17.90,44.70,282.60,367.88,23.60,10.77,47.95,10.01,0.10,4.30,44.00,854.60
2015-10-02 1722,17.90,44.20,282.47,367.73,21.67,10.42,44.67,9.99,0.10,5.10,50.00,854.53
2015-10-02 1723,17.90,45.23,282.40,367.47,19.97,9.88,41.47,10.00,0.10,5.40,42.00,854.57
2015-10-02 1724,17.90,45.17,282.44,367.14,18.07,8.93,38.46,9.99,0.10,5.00,42.67,854.57
2015-10-02 1725,17.80,45.53,282.33,366.76,16.47,7.77,35.78,9.98,0.10,4.40,43.00,854.57
2015-10-02 1726,17.77,46.00,282.19,366.21,14.79,6.46,33.08,9.98,0.10,3.80,44.67,854.60
2015-10-02 1727,17.70,46.23,282.23,365.94,12.99,5.03,30.43,9.98,0.10,5.00,44.33,854.57
2015-10-02 1728,17.63,46.20,282.02,365.61,11.46,3.90,27.95,9.96,0.10,4.30,47.33,854.60
2015-10-02 1729,17.60,46.33,281.90,365.45,10.23,3.13,25.69,9.96,0.10,5.20,47.67,854.53
2015-10-02 1730,17.60,46.70,281.64,364.98,8.78,2.32,23.51,9.95,0.10,4.00,60.67,854.57
2015-10-02 1731,17.53,46.70,281.54,364.59,7.62,1.89,21.38,9.95,0.10,4.80,46.33,854.60
2015-10-02 1732,17.50,46.93,281.55,364.71,6.51,1.76,19.48,9.94,0.10,4.90,45.67,854.60
2015-10-02 1733,17.50,47.30,281.36,364.32,5.06,1.57,17.57,9.95,0.10,4.10,50.33,854.60
2015-10-02 1734,17.40,47.07,281.37,364.25,3.69,1.70,15.81,9.92,0.10,4.80,43.33,854.57
2015-10-02 1735,17.40,46.90,281.37,364.10,2.07,1.89,13.93,9.93,0.10,4.70,46.33,854.60
2015-10-02 1736,17.40,47.27,281.25,363.67,0.04,1.60,12.19,9.92,0.10,4.20,47.00,854.60
2015-10-02 1737,17.37,47.80,281.12,363.39,-1.10,1.31,10.93,9.90,0.10,3.70,55.33,854.60
2015-10-02 1738,17.30,47.57,281.02,362.89,-1.62,1.28,9.79,9.92,0.10,3.60,50.00,854.60
2015-10-02 1739,17.30,48.20,280.86,362.63,-1.91,1.31,8.75,9.91,0.10,3.60,52.00,854.57
2015-10-02 1740,17.20,48.30,280.65,362.41,-2.42,1.16,7.78,9.90,0.10,4.00,44.67,854.60
2015-10-02 1741,17.13,48.50,280.40,362.06,-2.92,1.06,6.92,9.91,0.10,4.10,46.00,854.53
2015-10-02 1742,17.10,48.57,280.33,361.94,-3.17,1.18,6.04,9.92,0.10,3.80,40.00,854.50
2015-10-02 1743,17.10,48.83,280.21,361.72,-3.48,1.14,5.38,9.88,0.10,3.90,45.67,854.50
2015-10-02 1744,17.00,49.10,280.35,361.58,-3.71,1.16,4.66,9.87,0.10,3.60,43.33,854.50
2015-10-02 1745,17.00,48.93,280.29,361.38,-3.96,1.16,4.11,9.88,0.10,4.00,44.67,854.47
2015-10-02 1746,17.00,49.07,280.02,361.26,-3.94,1.22,3.56,9.88,0.10,4.60,43.67,854.50
2015-10-02 1747,16.97,49.60,280.05,360.99,-4.25,1.10,2.98,9.83,0.10,3.80,48.33,854.50
2015-10-02 1748,16.90,49.67,279.96,360.89,-4.64,0.97,2.57,9.86,0.10,5.00,42.67,854.50
2015-10-02 1749,16.83,49.90,280.03,360.87,-4.76,1.01,2.15,9.88,0.10,4.50,43.33,854.50
2015-10-02 1750,16.80,50.20,279.89,360.62,-5.03,0.97,1.85,9.85,0.10,4.60,43.00,854.40
2015-10-02 1751,16.73,50.40,279.86,360.46,-5.24,0.91,1.52,9.86,0.10,4.70,44.67,854.40
2015-10-02 1752,16.70,50.80,279.60,360.22,-5.14,0.93,1.24,9.84,0.10,5.50,42.33,854.40
2015-10-02 1753,16.70,50.53,279.67,360.29,-5.28,0.95,0.99,9.84,0.10,5.80,41.33,854.40
2015-10-02 1754,16.70,50.60,279.56,360.39,-5.22,1.08,0.86,9.83,0.10,4.50,42.33,854.40
2015-10-02 1755,16.70,50.67,279.53,360.14,-5.10,1.10,0.61,9.83,0.10,6.00,45.00,854.40
2015-10-02 1756,16.70,50.97,279.46,360.08,-5.12,1.18,0.58,9.83,0.10,5.40,42.00,854.40
2015-10-02 1757,16.60,51.13,279.42,360.03,-5.37,0.93,0.41,9.82,0.10,5.10,44.33,854.40
2015-10-02 1758,16.60,51.30,279.27,359.84,-5.32,1.02,0.39,9.81,0.10,4.90,41.00,854.40
2015-10-02 1759,16.53,51.63,279.25,359.79,-5.53,0.85,0.30,9.81,0.10,4.90,52.33,854.40
2015-10-02 1800,16.50,51.53,279.25,359.47,-5.49,0.81,0.22,9.80,0.10,5.10,41.67,854.40
2015-10-02 1801,16.50,52.03,279.11,359.54,-5.41,0.91,0.19,9.81,0.10,4.40,45.33,854.40
2015-10-02 1802,16.40,52.50,278.96,359.18,-5.57,0.81,0.14,9.80,0.10,5.00,44.00,854.40
2015-10-02 1803,16.40,52.30,279.06,359.18,-5.65,0.83,0.08,9.76,0.10,4.60,45.67,854.40
2015-10-02 1804,16.37,52.77,278.90,358.99,-5.51,0.91,0.08,9.78,0.10,4.80,39.33,854.40
2015-10-02 1805,16.30,53.00,278.85,358.46,-5.65,0.85,0.06,9.77,0.10,4.80,44.00,854.43
2015-10-02 1806,16.23,53.20,278.61,357.96,-5.90,0.58,0.06,9.77,0.10,4.80,40.00,854.47
2015-10-02 1807,16.20,53.43,278.60,357.87,-5.72,0.72,0.03,9.74,0.10,4.60,41.33,854.47
2015-10-02 1808,16.17,54.50,278.51,357.61,-5.70,0.70,0.03,9.72,0.10,4.10,33.33,854.50
2015-10-02 1809,16.10,55.10,278.48,357.14,-5.86,0.62,0.03,9.73,0.10,3.70,41.67,854.50
2015-10-02 1810,16.00,56.07,278.28,357.02,-5.88,0.68,0.06,9.72,0.10,3.70,37.00,854.50
2015-10-02 1811,15.93,56.77,278.14,356.57,-6.01,0.56,0.03,9.70,0.10,3.40,47.33,854.50
2015-10-02 1812,15.90,56.43,278.09,356.56,-6.01,0.62,-0.03,9.72,0.10,4.00,32.33,854.50
2015-10-02 1813,15.80,57.03,277.99,356.21,-5.95,0.66,0.00,9.72,0.10,3.40,34.00,854.50
2015-10-02 1814,15.77,58.50,277.65,355.59,-5.95,0.68,0.00,9.68,0.10,3.40,25.33,854.50
2015-10-02 1815,15.70,58.97,277.57,355.30,-6.17,0.58,0.00,9.69,0.10,2.70,43.33,854.50
2015-10-02 1816,15.60,59.37,277.62,355.05,-6.30,0.50,0.03,9.68,0.10,2.20,20.00,854.50
2015-10-02 1817,15.50,58.53,277.51,354.90,-6.44,0.48,-0.03,9.68,0.10,3.30,31.33,854.50
2015-10-02 1818,15.43,58.27,277.35,354.59,-6.19,0.54,-0.06,9.67,0.10,3.20,29.67,854.50
2015-10-02 1819,15.33,60.30,277.22,354.19,-6.28,0.48,0.00,9.66,0.10,2.80,36.67,854.50
2015-10-02 1820,15.27,61.23,277.21,353.75,-6.30,0.50,0.00,9.64,0.10,2.20,21.67,854.50
2015-10-02 1821,15.20,59.80,277.20,353.49,-6.24,0.56,0.00,9.65,0.10,3.30,22.33,854.50
2015-10-02 1822,15.10,58.70,277.27,353.36,-5.97,0.64,0.00,9.65,0.10,3.70,28.33,854.50
2015-10-02 1823,15.10,59.73,277.24,353.00,-5.72,0.75,-0.03,9.64,0.10,3.50,33.33,854.50
2015-10-02 1824,15.10,59.43,277.17,352.92,-5.70,0.81,-0.06,9.62,0.10,3.90,23.33,854.50
2015-10-02 1825,15.10,60.50,276.94,352.65,-5.43,1.04,-0.06,9.61,0.10,3.30,30.00,854.50
2015-10-02 1826,15.07,61.07,277.00,352.69,-5.49,1.06,-0.03,9.62,0.10,3.00,22.00,854.50
2015-10-02 1827,15.00,61.23,276.90,352.65,-5.68,0.97,0.03,9.62,0.10,3.80,25.00,854.50
2015-10-02 1828,15.00,59.43,276.73,352.67,-5.53,0.97,0.03,9.61,0.10,4.20,52.67,854.50
2015-10-02 1829,14.93,59.60,276.78,352.36,-5.34,1.08,0.03,9.60,0.10,3.60,33.00,854.50
2015-10-02 1830,14.90,60.67,276.66,352.15,-5.34,1.10,-0.03,9.59,0.10,3.60,141.33,854.50
2015-10-02 1831,14.90,60.43,276.58,352.00,-5.47,1.12,-0.00,9.58,0.10,3.40,35.67,854.50
2015-10-02 1832,14.87,61.23,276.36,351.74,-5.45,1.02,0.00,9.58,0.10,3.00,33.67,854.50
2015-10-02 1833,14.80,61.43,276.23,351.67,-5.57,0.93,-0.08,9.57,0.10,3.50,23.00,854.50
2015-10-02 1834,14.77,63.37,275.90,351.16,-5.28,1.01,-0.03,9.55,0.10,3.40,38.00,854.50
2015-10-02 1835,14.70,63.17,275.98,351.20,-5.78,0.81,0.03,9.56,0.10,3.40,49.33,854.50
2015-10-02 1836,14.60,62.63,276.11,351.03,-5.66,0.89,-0.03,9.56,0.10,3.30,36.33,854.43
2015-10-02 1837,14.60,61.23,276.07,350.82,-5.59,0.87,-0.06,9.56,0.10,4.30,39.67,854.43
2015-10-02 1838,14.60,61.60,275.96,350.58,-5.39,1.04,-0.06,9.54,0.10,4.30,47.33,854.47
2015-10-02 1839,14.50,61.33,276.01,350.65,-5.36,1.04,-0.08,9.53,0.10,4.80,42.00,854.43
2015-10-02 1840,14.60,61.00,276.04,350.88,-5.12,1.26,-0.06,9.53,0.10,4.80,44.00,854.43
2015-10-02 1841,14.60,60.73,276.01,350.51,-4.97,1.31,0.03,9.51,0.10,4.20,38.67,854.47
2015-10-02 1842,14.53,61.50,275.89,350.43,-5.07,1.20,-0.03,9.52,0.10,4.20,39.33,854.47
2015-10-02 1843,14.50,61.73,276.21,350.44,-5.26,0.87,-0.06,9.51,0.10,4.70,30.33,854.40
2015-10-02 1844,14.50,62.43,275.89,350.22,-4.83,1.20,-0.03,9.50,0.10,3.40,46.00,854.47
2015-10-02 1845,14.43,62.43,276.02,350.16,-5.10,0.93,-0.06,9.50,0.10,4.90,39.00,854.40
2015-10-02 1846,14.40,63.40,276.07,350.02,-4.99,0.91,-0.06,9.49,0.10,4.10,43.67,854.40
2015-10-02 1847,14.37,64.53,275.96,349.85,-5.10,0.89,0.00,9.48,0.10,3.40,38.67,854.43
2015-10-02 1848,14.30,63.53,275.86,349.74,-5.12,0.87,-0.06,9.48,0.10,5.10,37.67,854.43
2015-10-02 1849,14.30,64.23,275.84,349.73,-5.12,0.99,0.00,9.46,0.10,4.60,35.33,854.43
2015-10-02 1850,14.30,64.63,275.69,349.68,-5.10,1.01,-0.08,9.45,0.10,4.60,41.33,854.43
2015-10-02 1851,14.27,65.47,275.61,349.62,-4.99,0.95,-0.06,9.46,0.10,4.40,36.67,854.50
2015-10-02 1852,14.20,66.07,275.51,349.44,-5.16,0.75,0.06,9.45,0.10,4.40,41.00,854.50
2015-10-02 1853,14.10,66.33,275.63,349.44,-5.18,0.81,-0.00,9.45,0.10,4.60,33.33,854.50
2015-10-02 1854,14.10,66.37,275.37,349.03,-5.03,0.91,-0.06,9.43,0.10,4.70,44.67,854.50
2015-10-02 1855,14.10,66.57,275.42,349.00,-5.10,0.89,-0.03,9.42,0.10,4.60,39.33,854.50
2015-10-02 1856,14.07,67.00,275.33,348.75,-5.12,0.85,-0.08,9.43,0.10,4.70,48.67,854.57
2015-10-02 1857,14.03,67.23,275.33,349.00,-5.14,0.91,0.00,9.42,0.10,5.10,41.33,854.50
2015-10-02 1858,14.10,67.30,275.17,348.90,-4.80,1.16,0.03,9.41,0.10,4.60,43.00,854.57
2015-10-02 1859,14.00,68.50,275.39,349.06,-4.99,0.83,-0.03,9.38,0.10,7.10,36.33,854.53
2015-10-02 1900,14.03,68.73,275.38,349.57,-4.64,1.14,-0.03,9.36,0.10,5.50,47.33,854.50
2015-10-02 1901,14.10,69.10,275.38,349.38,-4.62,1.18,0.00,9.39,0.10,5.30,52.33,854.50
2015-10-02 1902,14.07,69.50,275.26,349.24,-4.72,1.12,-0.03,9.35,0.10,5.00,53.00,854.50
2015-10-02 1903,14.00,70.10,275.33,349.32,-4.89,0.99,-0.00,9.36,0.10,6.20,52.00,854.50
2015-10-02 1904,14.07,70.27,275.30,349.62,-4.66,1.18,0.00,9.36,0.10,5.40,45.33,854.50
2015-10-02 1905,14.10,70.50,275.23,349.29,-4.64,1.10,-0.03,9.35,0.10,4.90,56.67,854.53
2015-10-02 1906,14.00,70.90,275.22,349.23,-4.78,1.02,-0.06,9.34,0.10,4.40,52.67,854.53
2015-10-02 1907,14.00,71.37,275.12,349.12,-4.89,0.97,-0.06,9.34,0.10,4.20,44.33,854.50
2015-10-02 1908,14.00,72.07,275.16,348.81,-4.87,0.91,0.00,9.32,0.10,5.40,46.00,854.50
2015-10-02 1909,13.90,72.50,275.04,348.91,-5.09,0.85,0.03,9.29,0.10,5.60,38.00,854.53
2015-10-02 1910,13.90,72.67,274.95,349.14,-4.81,1.06,0.00,9.31,0.10,4.80,46.33,854.47
2015-10-02 1911,14.00,73.00,275.14,349.62,-4.81,1.02,-0.03,9.28,0.10,7.30,56.67,854.50
2015-10-02 1912,14.00,73.00,274.83,349.21,-4.47,1.22,-0.06,9.31,0.10,4.70,54.67,854.57
2015-10-02 1913,13.97,73.47,275.02,348.99,-4.89,0.99,0.03,9.28,0.10,5.70,49.67,854.50
2015-10-02 1914,13.90,73.87,274.95,349.00,-4.74,1.02,-0.03,9.27,0.10,5.10,45.33,854.57
2015-10-02 1915,13.90,74.23,274.88,348.94,-4.87,0.97,-0.03,9.26,0.10,4.90,49.33,854.57
2015-10-02 1916,13.90,74.57,274.91,349.41,-4.76,0.95,-0.08,9.26,0.10,5.20,48.00,854.57
2015-10-02 1917,13.90,74.70,274.84,349.03,-4.68,1.02,0.00,9.26,0.10,4.80,52.67,854.60
2015-10-02 1918,13.90,75.07,274.70,348.96,-4.76,0.99,0.00,9.24,0.10,3.40,70.67,854.60
2015-10-02 1919,13.87,75.33,274.68,349.01,-4.87,0.89,-0.06,9.25,0.10,3.90,60.67,854.60
2015-10-02 1920,13.80,75.73,274.70,348.70,-4.95,0.95,-0.06,9.24,0.10,4.80,57.67,854.60
2015-10-02 1921,13.80,76.03,274.65,348.81,-4.85,0.93,0.03,9.22,0.10,5.60,47.00,854.67
2015-10-02 1922,13.80,76.23,274.50,348.66,-4.62,0.99,-0.06,9.24,0.10,6.50,54.00,854.60
2015-10-02 1923,13.80,76.57,274.54,348.95,-4.70,0.99,-0.06,9.21,0.10,4.20,41.67,854.63
2015-10-02 1924,13.80,76.47,274.40,348.62,-4.74,0.89,0.00,9.22,0.10,5.50,47.33,854.60
2015-10-02 1925,13.80,77.00,274.32,348.47,-4.80,0.81,0.00,9.20,0.10,5.30,38.00,854.60
2015-10-02 1926,13.73,77.40,274.15,348.17,-4.99,0.89,-0.03,9.17,0.10,4.40,42.67,854.60
2015-10-02 1927,13.70,77.53,274.08,348.30,-4.80,0.95,-0.03,9.20,0.10,3.60,47.67,854.70
2015-10-02 1928,13.70,77.97,274.04,347.95,-5.09,0.79,-0.03,9.18,0.10,3.60,64.00,854.67
2015-10-02 1929,13.70,78.20,273.93,348.06,-4.81,0.93,0.00,9.17,0.10,6.70,38.67,854.63
2015-10-02 1930,13.70,78.67,273.97,348.48,-4.56,0.97,-0.03,9.16,0.10,4.30,59.00,854.70
2015-10-02 1931,13.70,78.87,273.97,348.11,-4.70,0.85,-0.06,9.17,0.10,6.00,30.00,854.63
2015-10-02 1932,13.60,79.30,273.69,347.84,-4.66,0.81,0.00,9.17,0.10,5.30,56.00,854.70
2015-10-02 1933,13.60,79.47,273.64,348.00,-4.66,0.77,-0.03,9.14,0.10,4.60,46.67,854.73
2015-10-02 1934,13.53,79.97,273.67,347.71,-4.85,0.72,-0.08,9.16,0.10,4.00,47.33,854.77
2015-10-02 1935,13.50,80.40,273.61,347.39,-4.95,0.83,-0.08,9.13,0.10,3.60,63.00,854.73
2015-10-02 1936,13.50,80.67,273.47,346.94,-4.97,0.83,-0.06,9.14,0.10,4.40,46.67,854.77
2015-10-02 1937,13.43,80.93,273.27,346.84,-5.07,0.75,-0.03,9.13,0.10,4.20,60.33,854.80
2015-10-02 1938,13.40,81.17,273.29,346.72,-5.03,0.77,0.06,9.14,0.10,4.10,33.33,854.80
2015-10-02 1939,13.40,81.57,273.30,346.64,-5.09,0.75,0.00,9.13,0.10,6.40,47.67,854.73
2015-10-02 1940,13.40,81.90,273.10,346.96,-4.78,0.89,0.03,9.13,0.10,6.00,45.67,854.80
2015-10-02 1941,13.40,82.23,273.03,346.90,-4.64,0.87,-0.06,9.11,0.10,5.90,45.67,854.73
2015-10-02 1942,13.40,82.57,272.97,346.78,-4.81,0.87,-0.03,9.12,0.10,3.50,53.33,854.70
2015-10-02 1943,13.40,83.13,272.86,346.98,-4.74,0.83,-0.08,9.11,0.10,5.10,61.67,854.70
2015-10-02 1944,13.40,83.33,273.09,347.04,-4.41,0.97,-0.03,9.09,0.10,5.40,44.00,854.70
2015-10-02 1945,13.37,83.53,273.01,346.49,-4.68,0.89,-0.08,9.11,0.10,5.30,51.67,854.70
2015-10-02 1946,13.30,84.20,272.93,346.52,-4.82,0.87,-0.06,9.08,0.10,4.40,52.00,854.70
2015-10-02 1947,13.30,84.73,272.80,346.14,-4.91,0.85,-0.03,9.07,0.10,4.10,89.33,854.70
2015-10-02 1948,13.30,84.90,272.76,346.25,-4.83,0.93,-0.03,9.08,0.10,5.00,49.67,854.70
2015-10-02 1949,13.30,84.70,272.62,346.18,-4.78,0.85,-0.03,9.08,0.10,4.70,53.00,854.70
2015-10-02 1950,13.20,85.00,272.61,346.23,-4.72,0.93,-0.03,9.08,0.10,6.00,74.33,854.70
2015-10-02 1951,13.20,85.50,272.57,346.00,-5.01,0.85,-0.03,9.05,0.10,4.20,45.00,854.77
2015-10-02 1952,13.20,86.53,272.47,346.11,-5.01,0.85,-0.00,9.04,0.10,4.60,74.33,854.77
2015-10-02 1953,13.20,86.77,272.53,346.33,-4.72,1.04,-0.03,9.05,0.10,3.20,71.67,854.77
2015-10-02 1954,13.20,86.80,272.52,346.15,-4.80,1.02,-0.03,9.04,0.10,4.00,61.00,854.77
2015-10-02 1955,13.20,87.17,272.57,346.10,-4.70,1.04,-0.03,9.05,0.10,4.70,61.67,854.77
2015-10-02 1956,13.20,87.67,272.48,345.85,-4.66,1.06,-0.03,9.04,0.10,5.40,72.00,854.80
2015-10-02 1957,13.20,87.50,272.37,345.91,-4.62,1.01,-0.03,9.04,0.10,4.10,69.67,854.80
2015-10-02 1958,13.20,87.57,272.45,346.03,-4.53,0.91,-0.03,9.02,0.10,4.70,54.67,854.80
2015-10-02 1959,13.13,87.77,272.44,345.61,-4.62,0.95,0.00,9.03,0.10,4.30,60.00,854.80
2015-10-02 2000,13.10,88.03,272.24,345.51,-4.76,0.89,-0.03,9.02,0.10,4.00,57.00,854.80
2015-10-02 2001,13.10,87.97,272.10,345.31,-4.99,0.77,0.00,9.01,0.10,5.40,60.33,854.73
2015-10-02 2002,13.03,88.43,272.12,345.22,-4.74,0.85,0.03,8.99,0.10,3.80,46.67,854.77
2015-10-02 2003,13.00,88.77,271.98,344.71,-5.03,0.66,0.00,9.02,0.10,2.50,51.33,854.80
2015-10-02 2004,12.90,88.37,271.90,344.65,-5.14,0.70,-0.03,9.01,0.10,4.00,36.33,854.80
2015-10-02 2005,12.87,87.70,271.58,344.49,-5.16,0.60,-0.03,9.00,0.10,4.60,52.00,854.80
2015-10-02 2006,12.80,88.33,271.44,344.16,-4.97,0.62,-0.06,8.98,0.10,4.00,39.33,854.80
2015-10-02 2007,12.73,87.50,271.31,344.16,-5.11,0.52,-0.06,9.00,0.10,5.00,42.33,854.70
2015-10-02 2008,12.70,87.77,271.19,343.92,-4.87,0.62,-0.03,8.98,0.10,4.80,42.33,854.70
2015-10-02 2009,12.63,87.83,271.24,343.63,-4.95,0.62,-0.03,8.99,0.10,5.30,41.33,854.73
2015-10-02 2010,12.60,87.97,271.01,343.29,-4.83,0.64,-0.03,8.99,0.10,5.10,43.67,854.70
2015-10-02 2011,12.57,88.33,270.86,343.00,-4.78,0.58,-0.03,8.96,0.10,4.80,31.00,854.70
2015-10-02 2012,12.50,89.23,270.78,342.72,-4.87,0.56,0.00,8.98,0.10,4.40,56.67,854.77
2015-10-02 2013,12.43,89.20,270.77,342.93,-4.93,0.56,0.00,8.97,0.10,3.20,75.33,854.73
2015-10-02 2014,12.40,89.70,270.69,342.87,-4.76,0.72,0.00,8.97,0.10,5.20,45.33,854.70
2015-10-02 2015,12.40,90.13,270.77,342.64,-4.66,0.79,-0.03,8.97,0.10,4.60,49.00,854.73
2015-10-02 2016,12.40,90.83,270.71,342.52,-4.72,0.77,0.00,8.95,0.10,4.80,65.33,854.73
2015-10-02 2017,12.40,91.20,270.78,342.85,-4.47,0.87,-0.03,8.94,0.10,4.70,68.67,854.70
2015-10-02 2018,12.40,91.37,270.71,342.80,-4.41,0.87,0.06,8.93,0.10,4.30,61.33,854.77
2015-10-02 2019,12.40,92.07,270.78,342.95,-4.33,0.89,-0.06,8.93,0.10,7.70,61.00,854.70
2015-10-02 2020,12.40,92.07,270.80,342.94,-4.20,0.93,0.00,8.94,0.10,3.30,59.00,854.80
2015-10-02 2021,12.40,92.70,270.92,342.62,-4.51,0.87,-0.03,8.93,0.10,4.70,44.67,854.80
2015-10-02 2022,12.40,93.30,270.93,342.57,-4.58,0.77,-0.06,8.93,0.10,4.60,70.67,854.80
2015-10-02 2023,12.40,93.63,270.94,342.47,-4.49,0.83,-0.03,8.92,0.10,5.30,64.67,854.80
2015-10-02 2024,12.30,94.17,270.96,342.56,-4.53,0.81,0.03,8.91,0.10,4.30,41.00,854.80
2015-10-02 2025,12.30,94.47,270.88,342.57,-4.56,0.79,0.06,8.91,0.10,7.70,53.00,854.80
2015-10-02 2026,12.30,94.90,270.91,342.59,-4.24,0.93,0.03,8.91,0.10,5.20,71.00,854.80
2015-10-02 2027,12.30,94.97,271.03,342.52,-4.27,0.91,-0.06,8.89,0.10,5.10,46.00,854.83
2015-10-02 2028,12.30,95.17,271.02,342.76,-4.27,0.87,0.03,8.91,0.10,6.60,62.67,854.90
2015-10-02 2029,12.30,96.00,270.94,342.58,-4.35,0.87,-0.03,8.89,0.10,4.60,60.00,854.87
2015-10-02 2030,12.30,95.83,271.17,342.52,-4.33,0.95,0.03,8.91,0.10,5.10,66.67,854.83
2015-10-02 2031,12.30,95.93,271.19,342.39,-4.41,0.93,0.00,8.88,0.10,2.80,78.00,854.90
2015-10-02 2032,12.30,96.30,271.15,342.25,-4.58,0.85,-0.08,8.87,0.10,6.20,59.67,854.87
2015-10-02 2033,12.30,96.40,271.23,342.48,-4.53,0.85,0.00,8.87,0.10,5.40,45.67,854.83
2015-10-02 2034,12.30,96.67,271.12,342.25,-4.25,0.93,-0.03,8.87,0.10,4.60,69.67,854.83
2015-10-02 2035,12.30,96.77,270.99,342.24,-4.47,0.87,-0.06,8.86,0.10,4.90,65.33,854.80
2015-10-02 2036,12.30,97.07,271.17,342.62,-4.45,0.87,-0.03,8.85,0.10,6.40,55.00,854.80
2015-10-02 2037,12.30,97.03,271.05,342.63,-4.10,0.93,-0.08,8.86,0.10,6.80,57.33,854.80
2015-10-02 2038,12.30,97.07,271.22,342.59,-4.10,0.83,-0.06,8.83,0.10,6.80,66.67,854.80
2015-10-02 2039,12.30,97.27,271.05,342.61,-4.08,0.85,-0.03,8.85,0.10,5.10,62.00,854.80
2015-10-02 2040,12.30,97.33,271.12,342.43,-4.18,0.77,-0.06,8.83,0.10,4.60,61.33,854.80
2015-10-02 2041,12.30,97.40,271.11,342.32,-4.31,0.81,-0.03,8.82,0.10,6.60,50.33,854.80
2015-10-02 2042,12.27,97.47,270.98,342.33,-4.25,0.79,-0.03,8.84,0.10,6.40,54.67,854.80
2015-10-02 2043,12.20,97.70,271.01,342.25,-4.39,0.75,-0.06,8.83,0.10,8.60,58.00,854.73
2015-10-02 2044,12.20,98.00,270.97,342.44,-4.27,0.81,-0.03,8.81,0.10,4.80,120.67,854.80
2015-10-02 2045,12.20,98.30,270.95,342.14,-4.49,0.77,-0.03,8.81,0.10,4.90,60.00,854.80
2015-10-02 2046,12.20,98.27,270.86,342.15,-4.47,0.79,-0.06,8.80,0.10,4.30,56.67,854.73
2015-10-02 2047,12.20,98.17,270.76,342.24,-4.31,0.72,-0.08,8.80,0.10,8.10,72.00,854.73
2015-10-02 2048,12.20,98.47,270.84,342.18,-4.25,0.81,-0.08,8.80,0.10,6.60,49.33,854.73
2015-10-02 2049,12.20,98.77,270.85,342.17,-4.12,0.81,-0.03,8.79,0.10,6.00,70.33,854.70
2015-10-02 2050,12.20,98.57,270.85,342.18,-4.25,0.79,-0.06,8.79,0.10,4.70,77.67,854.70
2015-10-02 2051,12.20,98.80,270.67,342.01,-4.37,0.85,-0.03,8.78,0.10,3.60,76.67,854.70
2015-10-02 2052,12.20,98.80,270.76,342.05,-4.35,0.83,0.00,8.78,0.10,5.50,66.33,854.70
2015-10-02 2053,12.20,98.97,270.69,342.37,-4.27,0.89,0.03,8.78,0.10,4.30,63.33,854.70
2015-10-02 2054,12.20,98.67,270.74,342.15,-4.18,0.91,-0.03,8.76,0.10,7.70,69.00,854.70
2015-10-02 2055,12.20,98.70,270.85,342.18,-4.20,0.91,0.00,8.74,0.10,8.30,58.33,854.70
2015-10-02 2056,12.20,98.53,270.67,342.28,-4.18,0.81,0.03,8.76,0.10,5.30,75.00,854.70
2015-10-02 2057,12.20,98.47,270.69,342.28,-4.14,0.77,-0.03,8.77,0.10,5.60,65.33,854.70
2015-10-02 2058,12.20,99.07,270.69,342.09,-4.27,0.85,0.00,8.76,0.10,4.70,147.67,854.73
2015-10-02 2059,12.20,98.50,270.62,342.19,-4.37,0.75,-0.03,8.74,0.10,5.70,69.33,854.70
2015-10-02 2100,12.20,98.90,270.63,341.89,-4.33,0.83,0.00,8.75,0.10,3.40,57.00,854.67
2015-10-02 2101,12.20,99.03,270.69,341.96,-4.37,0.79,0.00,8.74,0.10,6.30,64.67,854.70
2015-10-02 2102,12.20,98.73,270.71,341.64,-4.37,0.83,-0.06,8.73,0.10,5.40,65.33,854.70
2015-10-02 2103,12.20,98.40,270.56,341.91,-4.47,0.75,-0.06,8.72,0.10,4.20,67.67,854.70
2015-10-02 2104,12.20,98.80,270.66,341.67,-4.33,0.89,-0.03,8.72,0.10,4.60,60.33,854.67
2015-10-02 2105,12.17,98.63,270.69,341.71,-4.39,0.87,-0.08,8.72,0.10,2.90,74.00,854.70
2015-10-02 2106,12.10,98.27,270.72,341.64,-4.60,0.83,0.03,8.70,0.10,5.30,55.33,854.67
2015-10-02 2107,12.10,98.37,270.60,341.81,-4.41,0.77,0.06,8.71,0.10,4.40,46.00,854.67
2015-10-02 2108,12.10,97.53,270.67,342.00,-4.25,0.83,-0.03,8.71,0.10,6.50,60.67,854.63
2015-10-02 2109,12.10,97.27,270.64,341.95,-4.10,0.89,0.00,8.70,0.10,5.90,66.00,854.70
2015-10-02 2110,12.10,97.23,270.76,341.93,-4.06,0.91,-0.06,8.68,0.10,5.50,61.33,854.63
2015-10-02 2111,12.10,97.23,270.74,341.91,-4.14,0.83,-0.00,8.69,0.10,6.60,53.67,854.67
2015-10-02 2112,12.10,97.10,270.82,341.81,-4.16,0.85,-0.08,8.69,0.10,5.30,71.00,854.67
2015-10-02 2113,12.10,97.33,270.71,341.57,-4.29,0.77,-0.03,8.69,0.10,5.60,54.00,854.63
2015-10-02 2114,12.10,97.20,270.73,341.71,-4.35,0.75,-0.06,8.69,0.10,3.90,75.67,854.67
2015-10-02 2115,12.10,96.90,270.67,341.82,-4.39,0.77,-0.06,8.68,0.10,5.10,66.67,854.60
2015-10-02 2116,12.10,96.93,270.70,341.67,-4.20,0.95,-0.03,8.65,0.10,3.60,52.67,854.57
2015-10-02 2117,12.10,97.30,270.58,341.42,-4.47,0.81,-0.06,8.68,0.10,5.40,71.33,854.63
2015-10-02 2118,12.10,97.00,270.54,341.60,-4.33,0.87,0.00,8.67,0.10,5.70,77.33,854.60
2015-10-02 2119,12.10,96.07,270.49,341.79,-4.35,0.79,-0.03,8.66,0.10,6.80,56.00,854.60
2015-10-02 2120,12.10,96.63,270.48,341.77,-4.08,0.95,0.00,8.67,0.10,5.70,69.67,854.67
2015-10-02 2121,12.10,96.43,270.42,341.54,-4.29,0.83,0.00,8.66,0.10,6.90,58.33,854.60
2015-10-02 2122,12.10,96.50,270.40,341.74,-4.18,0.68,-0.06,8.65,0.10,6.70,61.33,854.63
2015-10-02 2123,12.10,96.23,270.42,341.78,-4.14,0.75,0.00,8.65,0.10,6.90,59.00,854.60
2015-10-02 2124,12.10,96.60,270.25,341.48,-4.14,0.85,-0.08,8.66,0.10,7.60,67.33,854.67
2015-10-02 2125,12.10,95.90,270.32,341.67,-4.24,0.73,-0.06,8.63,0.10,9.50,47.00,854.67
2015-10-02 2126,12.10,96.13,270.19,341.51,-4.18,0.83,-0.06,8.64,0.10,6.80,68.00,854.63
2015-10-02 2127,12.10,96.07,270.11,341.26,-4.27,0.81,0.00,8.63,0.10,4.40,65.67,854.70
2015-10-02 2128,12.00,96.67,270.11,341.41,-4.33,0.75,-0.03,8.63,0.10,5.90,60.33,854.70
2015-10-02 2129,12.00,96.77,270.02,341.16,-4.35,0.72,0.03,8.61,0.10,5.70,44.00,854.70
2015-10-02 2130,12.00,96.60,270.08,341.22,-4.41,0.70,-0.06,8.61,0.10,7.10,52.33,854.70
2015-10-02 2131,12.00,96.47,269.97,341.27,-4.22,0.73,-0.06,8.60,0.10,6.90,51.67,854.63
2015-10-02 2132,12.00,96.57,269.96,340.88,-4.20,0.85,-0.06,8.61,0.10,6.80,42.33,854.63
2015-10-02 2133,12.00,96.63,269.97,341.03,-4.43,0.79,-0.06,8.60,0.10,4.90,72.67,854.70
2015-10-02 2134,11.97,96.77,269.80,340.95,-4.43,0.75,0.00,8.61,0.10,4.90,70.33,854.70
2015-10-02 2135,11.97,96.17,269.74,341.11,-4.37,0.72,0.03,8.61,0.10,4.30,61.67,854.67
2015-10-02 2136,12.00,96.00,269.85,340.83,-4.02,0.91,-0.03,8.57,0.10,4.90,50.67,854.60
2015-10-02 2137,11.97,96.97,269.72,340.55,-4.29,0.77,0.03,8.59,0.10,5.30,75.00,854.67
2015-10-02 2138,11.90,96.83,269.54,340.91,-4.31,0.68,0.00,8.58,0.10,5.90,78.67,854.70
2015-10-02 2139,11.90,96.77,269.60,340.77,-4.20,0.79,0.00,8.57,0.10,3.90,58.67,854.67
2015-10-02 2140,11.90,96.60,269.55,340.43,-4.43,0.83,-0.03,8.60,0.10,4.60,59.33,854.67
2015-10-02 2141,11.90,96.53,269.44,340.41,-4.47,0.81,0.00,8.56,0.10,4.20,59.00,854.63
2015-10-02 2142,11.90,97.00,269.36,340.34,-4.35,0.81,-0.08,8.57,0.10,4.20,69.33,854.70
2015-10-02 2143,11.90,97.00,269.22,340.50,-4.45,0.73,-0.03,8.57,0.10,6.00,62.00,854.60
2015-10-02 2144,11.90,96.80,269.09,340.50,-4.33,0.83,-0.03,8.57,0.10,5.00,54.33,854.70
2015-10-02 2145,11.90,97.13,269.07,340.27,-4.31,0.77,-0.06,8.55,0.10,5.90,62.67,854.70
2015-10-02 2146,11.80,96.47,268.97,340.52,-4.47,0.85,-0.06,8.54,0.10,5.90,59.33,854.70
2015-10-02 2147,11.80,96.93,268.76,340.25,-4.37,0.91,0.00,8.56,0.10,5.30,56.00,854.70
2015-10-02 2148,11.80,96.93,268.83,340.00,-4.29,0.93,-0.03,8.54,0.10,4.70,66.33,854.70
2015-10-02 2149,11.80,97.03,268.88,339.99,-4.45,0.79,-0.06,8.55,0.10,4.50,68.67,854.70
2015-10-02 2150,11.80,96.93,268.58,339.96,-4.47,0.72,0.00,8.53,0.10,6.80,73.00,854.67
2015-10-02 2151,11.80,96.43,268.57,340.24,-4.22,0.77,0.00,8.53,0.10,7.10,61.67,854.70
2015-10-02 2152,11.80,96.47,268.60,340.13,-4.10,0.83,0.00,8.53,0.10,5.50,50.00,854.70
2015-10-02 2153,11.80,96.83,268.44,339.78,-4.24,0.77,-0.03,8.52,0.10,5.50,51.00,854.77
2015-10-02 2154,11.70,96.47,268.28,339.98,-4.37,0.68,-0.06,8.53,0.10,6.60,72.33,854.77
2015-10-02 2155,11.70,96.30,268.15,339.99,-4.14,0.68,-0.06,8.51,0.10,6.70,66.00,854.77
2015-10-02 2156,11.70,96.60,268.12,339.75,-4.25,0.75,0.00,8.51,0.10,4.70,52.33,854.80
2015-10-02 2157,11.70,96.80,268.05,339.47,-4.45,0.73,0.08,8.51,0.10,5.10,66.33,854.73
2015-10-02 2158,11.67,97.37,267.88,339.46,-4.56,0.66,0.00,8.50,0.10,5.00,50.00,854.80
2015-10-02 2159,11.60,97.53,267.94,339.04,-4.55,0.70,0.03,8.51,0.10,4.70,64.67,854.80
2015-10-02 2200,11.60,97.40,267.71,339.04,-4.56,0.68,-0.06,8.51,0.10,4.70,52.67,854.80
2015-10-02 2201,11.60,96.87,267.77,339.18,-4.49,0.72,0.00,8.49,0.10,5.00,74.67,854.80
2015-10-02 2202,11.60,96.40,267.61,339.26,-4.33,0.87,0.00,8.48,0.10,6.70,74.00,854.77
2015-10-02 2203,11.60,97.10,267.77,339.01,-4.35,0.93,-0.03,8.49,0.10,4.30,58.00,854.77
2015-10-02 2204,11.60,97.07,267.64,338.95,-4.49,0.81,-0.03,8.47,0.10,3.60,71.00,854.77
2015-10-02 2205,11.60,96.63,267.55,338.82,-4.55,0.79,0.03,8.48,0.10,5.00,65.33,854.77
2015-10-02 2206,11.60,96.47,267.46,338.94,-4.31,0.75,-0.03,8.47,0.10,5.90,54.00,854.73
2015-10-02 2207,11.60,96.70,267.44,338.76,-4.35,0.79,-0.03,8.47,0.10,4.00,58.33,854.80
2015-10-02 2208,11.53,97.17,267.41,338.74,-4.47,0.77,0.00,8.46,0.10,3.80,66.00,854.80
2015-10-02 2209,11.50,96.93,267.39,338.93,-4.49,0.83,-0.03,8.45,0.10,5.50,56.33,854.80
2015-10-02 2210,11.50,97.43,267.28,338.74,-4.41,0.85,0.00,8.44,0.10,3.70,66.00,854.80
2015-10-02 2211,11.50,97.47,267.29,338.59,-4.39,0.85,0.03,8.44,0.10,3.90,64.00,854.83
2015-10-02 2212,11.50,96.47,267.26,338.36,-4.66,0.68,-0.03,8.45,0.10,3.40,64.00,854.80
2015-10-02 2213,11.50,96.33,267.12,338.78,-4.29,0.89,-0.03,8.45,0.10,5.50,64.00,854.80
2015-10-02 2214,11.50,96.60,267.17,338.50,-4.29,0.91,0.00,8.45,0.10,5.00,52.00,854.80
2015-10-02 2215,11.50,96.87,267.17,338.29,-4.43,0.79,0.03,8.43,0.10,3.80,57.33,854.80
2015-10-02 2216,11.47,97.13,267.07,338.21,-4.47,0.87,0.00,8.43,0.10,5.00,80.00,854.80
2015-10-02 2217,11.40,97.63,266.95,338.34,-4.68,0.75,0.00,8.43,0.10,5.80,63.00,854.80
2015-10-02 2218,11.40,97.03,266.84,338.12,-4.60,0.81,0.00,8.42,0.10,4.50,63.67,854.83
2015-10-02 2219,11.40,97.67,266.85,338.20,-4.56,0.85,0.06,8.41,0.10,4.40,57.33,854.80
2015-10-02 2220,11.40,96.73,266.74,338.05,-4.51,0.87,0.00,8.42,0.10,5.20,65.33,854.73
2015-10-02 2221,11.40,97.20,266.66,337.86,-4.33,0.95,0.00,8.41,0.10,4.90,74.33,854.80
2015-10-02 2222,11.40,97.63,266.63,337.60,-4.37,0.89,-0.03,8.41,0.10,2.70,64.33,854.80
2015-10-02 2223,11.37,97.93,266.56,337.33,-4.68,0.85,-0.03,8.40,0.10,2.60,54.33,854.80
2015-10-02 2224,11.30,98.27,266.60,337.23,-4.70,0.87,-0.03,8.40,0.10,3.50,50.00,854.80
2015-10-02 2225,11.30,98.53,266.53,337.38,-4.84,0.83,-0.06,8.39,0.10,3.90,65.67,854.80
2015-10-02 2226,11.30,97.97,266.53,337.16,-4.72,0.91,-0.08,8.38,0.10,2.90,61.33,854.77
2015-10-02 2227,11.30,97.87,266.56,337.25,-4.60,0.99,-0.03,8.38,0.10,4.70,66.33,854.77
2015-10-02 2228,11.30,98.03,266.41,337.16,-4.55,1.01,-0.03,8.39,0.10,3.90,58.67,854.73
2015-10-02 2229,11.30,97.50,266.49,337.14,-4.60,0.85,0.00,8.37,0.10,3.40,64.00,854.70
2015-10-02 2230,11.30,97.30,266.37,337.24,-4.47,0.99,-0.08,8.36,0.10,3.80,63.33,854.70
2015-10-02 2231,11.30,97.60,266.33,337.16,-4.43,0.97,-0.03,8.37,0.10,4.30,65.67,854.70
2015-10-02 2232,11.27,97.50,266.30,337.43,-4.29,0.83,-0.03,8.36,0.10,4.30,67.67,854.70
2015-10-02 2233,11.20,97.97,266.29,337.16,-4.39,0.91,-0.08,8.36,0.10,3.60,68.33,854.70
2015-10-02 2234,11.20,97.80,266.14,336.90,-4.55,0.89,-0.03,8.37,0.10,4.60,58.00,854.67
2015-10-02 2235,11.20,98.20,266.15,336.83,-4.45,0.91,-0.03,8.35,0.10,3.20,79.67,854.67
2015-10-02 2236,11.20,97.93,266.16,336.81,-4.51,0.89,-0.03,8.35,0.10,4.20,67.00,854.60
2015-10-02 2237,11.20,97.57,265.94,336.77,-4.45,0.83,-0.03,8.36,0.10,5.10,57.00,854.60
2015-10-02 2238,11.20,97.57,266.06,336.87,-4.33,0.95,-0.06,8.35,0.10,4.40,63.33,854.60
2015-10-02 2239,11.20,97.87,266.00,336.61,-4.37,0.93,-0.08,8.35,0.10,4.20,63.00,854.60
2015-10-02 2240,11.13,98.13,265.85,336.56,-4.53,0.79,-0.08,8.33,0.10,3.70,75.00,854.60
2015-10-02 2241,11.10,98.67,265.86,336.40,-4.49,0.83,-0.03,8.34,0.10,3.20,76.33,854.60
2015-10-02 2242,11.10,98.73,265.85,335.86,-4.78,0.85,-0.06,8.33,0.10,2.60,130.33,854.60
2015-10-02 2243,11.03,99.07,265.58,335.97,-5.05,0.83,-0.08,8.33,0.10,4.40,56.33,854.60
2015-10-02 2244,11.00,99.20,265.53,335.95,-4.89,0.81,-0.06,8.32,0.10,3.90,62.00,854.60
2015-10-02 2245,11.00,99.53,265.43,336.04,-4.66,0.93,-0.03,8.34,0.10,2.70,71.67,854.60
2015-10-02 2246,11.00,99.33,265.34,336.14,-4.60,0.99,-0.08,8.32,0.10,4.70,53.33,854.60
2015-10-02 2247,11.00,99.57,265.35,335.80,-4.51,1.08,0.00,8.33,0.10,3.90,62.67,854.60
2015-10-02 2248,11.00,99.27,265.24,335.60,-4.60,0.99,-0.03,8.31,0.10,2.90,44.67,854.60
2015-10-02 2249,11.00,98.90,265.11,335.43,-4.68,0.95,0.00,8.31,0.10,3.90,62.00,854.60
2015-10-02 2250,10.97,99.00,265.11,335.49,-4.56,0.99,0.00,8.30,0.10,3.90,55.33,854.60
2015-10-02 2251,10.90,99.10,265.05,335.29,-4.72,0.85,-0.03,8.30,0.10,4.20,63.33,854.60
2015-10-02 2252,10.90,98.37,265.05,335.45,-4.58,0.93,0.00,8.30,0.10,5.10,53.67,854.60
2015-10-02 2253,10.90,98.80,265.03,335.44,-4.33,1.14,-0.03,8.30,0.10,3.40,58.67,854.60
2015-10-02 2254,10.90,98.80,264.94,335.22,-4.55,1.06,-0.06,8.28,0.10,4.00,51.00,854.60
2015-10-02 2255,10.90,98.90,265.14,335.20,-4.66,0.93,-0.08,8.29,0.10,2.30,62.00,854.60
2015-10-02 2256,10.90,98.67,265.13,335.27,-4.62,0.93,-0.08,8.29,0.10,3.50,57.00,854.60
2015-10-02 2257,10.80,98.73,264.90,335.36,-4.62,0.93,-0.06,8.29,0.10,3.60,60.33,854.60
2015-10-02 2258,10.80,98.80,265.03,335.26,-4.53,0.99,-0.03,8.28,0.10,3.30,53.67,854.60
2015-10-02 2259,10.80,98.73,265.16,335.14,-4.62,0.97,0.00,8.27,0.10,4.60,55.33,854.60
2015-10-02 2300,10.80,98.40,265.00,335.08,-4.56,0.99,0.00,8.27,0.10,4.20,53.33,854.63
2015-10-02 2301,10.80,97.77,265.01,335.15,-4.53,1.03,0.00,8.26,0.10,4.20,67.67,854.67
2015-10-02 2302,10.80,98.60,264.90,335.04,-4.49,1.10,0.00,8.29,0.10,3.50,68.67,854.70
2015-10-02 2303,10.80,98.90,264.98,334.95,-4.45,1.04,0.00,8.26,0.10,3.00,64.00,854.63
2015-10-02 2304,10.80,98.77,264.99,334.46,-4.58,1.03,-0.08,8.26,0.10,4.80,69.33,854.60
2015-10-02 2305,10.80,98.57,264.97,334.82,-4.58,0.91,-0.03,8.24,0.10,4.50,75.67,854.63
2015-10-02 2306,10.80,98.07,264.97,334.89,-4.60,0.97,0.00,8.25,0.10,4.90,56.33,854.60
2015-10-02 2307,10.80,97.80,264.90,334.90,-4.49,1.08,-0.06,8.24,0.10,5.60,59.67,854.60
2015-10-02 2308,10.80,97.87,264.87,334.94,-4.37,1.10,-0.06,8.26,0.10,4.30,54.33,854.60
2015-10-02 2309,10.80,98.27,265.03,334.86,-4.33,1.06,-0.06,8.22,0.10,3.80,49.33,854.60
2015-10-02 2310,10.77,98.23,264.94,334.76,-4.55,0.89,-0.08,8.23,0.10,5.00,59.33,854.60
2015-10-02 2311,10.77,98.10,265.01,334.61,-4.35,0.99,-0.06,8.22,0.10,2.80,65.67,854.57
2015-10-02 2312,10.70,97.83,264.97,334.69,-4.31,1.01,-0.03,8.21,0.10,3.30,58.67,854.57
2015-10-02 2313,10.70,98.70,264.98,334.50,-4.39,1.03,0.06,8.21,0.10,2.70,52.33,854.57
2015-10-02 2314,10.70,98.47,265.00,334.37,-4.55,0.85,-0.03,8.21,0.10,4.20,48.67,854.53
2015-10-02 2315,10.70,98.03,264.96,334.81,-4.51,0.91,-0.08,8.20,0.10,4.00,65.00,854.60
2015-10-02 2316,10.70,98.13,264.91,334.53,-4.41,0.95,-0.03,8.20,0.10,4.60,50.33,854.50
2015-10-02 2317,10.70,98.63,264.93,334.34,-4.35,0.97,-0.08,8.22,0.10,5.50,53.67,854.50
2015-10-02 2318,10.67,98.57,264.86,334.38,-4.27,0.95,0.06,8.21,0.10,4.20,57.33,854.50
2015-10-02 2319,10.60,98.93,264.79,334.29,-4.35,0.85,0.00,8.20,0.10,3.20,64.33,854.50
2015-10-02 2320,10.60,98.83,264.89,334.02,-4.43,0.79,-0.06,8.17,0.10,3.30,58.00,854.40
2015-10-02 2321,10.60,98.57,264.91,334.15,-4.39,0.89,0.00,8.17,0.10,4.10,51.67,854.40
2015-10-02 2322,10.60,98.10,264.83,334.19,-4.33,1.01,0.03,8.19,0.10,3.80,60.67,854.40
2015-10-02 2323,10.60,98.63,264.85,334.11,-4.39,0.99,-0.03,8.18,0.10,5.20,54.67,854.37
2015-10-02 2324,10.60,98.73,264.87,334.03,-4.41,0.95,-0.06,8.17,0.10,4.70,67.00,854.40
2015-10-02 2325,10.60,97.90,264.87,334.47,-4.49,0.83,-0.08,8.17,0.10,5.20,46.67,854.30
2015-10-02 2326,10.60,98.40,264.76,334.32,-4.14,1.08,-0.03,8.17,0.10,3.80,61.67,854.30
2015-10-02 2327,10.60,98.70,264.80,334.04,-4.37,0.97,-0.03,8.16,0.10,4.10,54.33,854.33
2015-10-02 2328,10.60,99.17,264.85,334.07,-4.26,0.99,-0.06,8.16,0.10,3.60,48.00,854.33
2015-10-02 2329,10.60,99.07,264.93,333.84,-4.51,0.87,0.06,8.16,0.10,5.20,48.33,854.40
2015-10-02 2330,10.57,99.13,264.96,333.83,-4.45,0.91,0.00,8.16,0.10,2.30,63.67,854.40
2015-10-02 2331,10.50,99.33,264.86,333.70,-4.60,0.87,-0.08,8.15,0.10,4.70,57.00,854.37
2015-10-02 2332,10.50,98.87,264.88,333.75,-4.47,0.97,-0.03,8.14,0.10,5.20,49.67,854.37
2015-10-02 2333,10.50,98.60,264.87,333.86,-4.29,1.03,-0.03,8.13,0.10,4.80,60.00,854.40
2015-10-02 2334,10.50,98.63,264.90,333.96,-4.33,0.97,-0.08,8.14,0.10,3.60,52.67,854.40
2015-10-02 2335,10.50,99.47,264.92,333.72,-4.37,0.97,0.00,8.13,0.10,3.20,62.33,854.40
2015-10-02 2336,10.50,99.27,264.76,333.92,-4.43,0.83,0.00,8.11,0.10,4.50,74.00,854.40
2015-10-02 2337,10.50,99.33,264.70,333.82,-4.31,0.95,0.03,8.13,0.10,5.20,69.67,854.37
2015-10-02 2338,10.50,99.20,264.76,333.98,-4.22,0.91,-0.03,8.12,0.10,3.30,63.67,854.40
2015-10-02 2339,10.50,98.97,264.77,333.68,-4.24,1.01,-0.08,8.11,0.10,3.70,55.67,854.33
2015-10-02 2340,10.50,99.27,264.83,333.90,-4.33,0.91,-0.06,8.11,0.10,4.90,61.33,854.30
2015-10-02 2341,10.50,99.20,264.97,333.76,-4.31,0.97,0.00,8.08,0.10,3.40,53.67,854.30
2015-10-02 2342,10.50,99.23,264.85,333.43,-4.39,0.93,-0.06,8.11,0.10,4.10,65.67,854.30
2015-10-02 2343,10.43,99.40,264.87,333.17,-4.47,0.93,-0.03,8.10,0.10,4.10,55.33,854.30
2015-10-02 2344,10.40,98.63,264.82,333.28,-4.41,0.91,-0.03,8.09,0.10,4.30,62.67,854.30
2015-10-02 2345,10.40,98.57,264.87,333.50,-4.29,0.89,-0.03,8.08,0.10,6.00,55.67,854.27
2015-10-02 2346,10.40,98.53,264.78,333.53,-4.18,1.08,0.00,8.07,0.10,3.40,70.00,854.30
2015-10-02 2347,10.40,98.40,264.53,333.39,-4.45,0.95,0.03,8.07,0.10,5.00,55.67,854.30
2015-10-02 2348,10.40,98.77,264.37,333.43,-4.33,1.01,0.03,8.07,0.10,4.30,62.00,854.23
2015-10-02 2349,10.40,98.50,264.35,333.10,-4.27,0.99,-0.03,8.07,0.10,3.80,59.00,854.23
2015-10-02 2350,10.40,98.23,264.15,333.61,-4.29,0.91,-0.06,8.06,0.10,4.60,76.67,854.27
2015-10-02 2351,10.40,98.87,264.24,333.40,-4.22,1.03,-0.00,8.06,0.10,4.40,67.33,854.20
2015-10-02 2352,10.40,98.67,264.08,333.32,-4.39,0.99,-0.06,8.07,0.10,4.20,48.00,854.20
2015-10-02 2353,10.40,98.53,264.11,333.41,-4.35,0.87,-0.03,8.06,0.10,2.90,74.33,854.20
2015-10-02 2354,10.40,98.57,264.20,333.28,-4.35,0.97,0.00,8.03,0.10,4.50,51.00,854.20
2015-10-02 2355,10.40,98.50,264.08,333.48,-4.33,0.97,0.03,8.03,0.10,6.60,71.00,854.20
2015-10-02 2356,10.40,98.03,264.13,333.54,-4.16,0.97,0.00,8.06,0.10,5.40,70.00,854.20
2015-10-02 2357,10.40,97.70,264.18,333.27,-4.08,0.99,-0.03,8.04,0.10,3.90,48.67,854.20
2015-10-02 2358,10.40,97.80,264.23,333.21,-4.27,0.87,0.00,8.03,0.10,5.50,57.00,854.20
2015-10-02 2359,10.40,97.43,264.22,333.46,-4.22,0.93,0.03,8.03,0.10,3.90,65.67,854.20