TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-01 0000,11.57,100.00,269.65,336.42,-4.49,1.33,-0.06,8.88,0.10,3.50,62.67,852.70
2015-10-01 0001,11.60,100.00,269.57,336.54,-4.26,1.39,-0.03,8.87,0.10,2.60,66.67,852.70
2015-10-01 0002,11.60,100.00,269.67,336.20,-4.41,1.37,-0.06,8.88,0.10,2.30,68.33,852.70
2015-10-01 0003,11.60,100.00,269.69,336.25,-4.64,1.16,-0.06,8.88,0.10,2.40,60.67,852.70
2015-10-01 0004,11.60,100.00,269.58,336.26,-4.47,1.32,-0.06,8.87,0.10,2.60,67.00,852.70
2015-10-01 0005,11.60,100.00,269.49,336.23,-4.31,1.43,-0.03,8.87,0.10,3.00,59.33,852.70
2015-10-01 0006,11.60,100.00,269.41,335.90,-4.43,1.35,-0.06,8.84,0.10,2.10,63.33,852.70
2015-10-01 0007,11.60,100.00,269.29,336.16,-4.47,1.24,0.03,8.84,0.10,2.70,60.33,852.70
2015-10-01 0008,11.60,100.00,269.29,336.24,-4.47,1.28,0.00,8.83,0.10,2.60,64.33,852.70
2015-10-01 0009,11.60,100.00,269.37,336.24,-4.35,1.32,-0.03,8.84,0.10,2.40,62.00,852.70
2015-10-01 0010,11.60,100.00,269.27,336.01,-4.55,1.33,0.03,8.85,0.10,4.00,54.00,852.70
2015-10-01 0011,11.70,100.00,269.24,336.16,-4.33,1.45,0.03,8.84,0.10,2.50,61.67,852.70
2015-10-01 0012,11.70,100.00,268.95,336.75,-4.55,1.32,0.00,8.83,0.10,2.20,64.00,852.70
2015-10-01 0013,11.70,100.00,269.02,336.66,-4.53,1.35,0.00,8.82,0.10,2.80,55.67,852.70
2015-10-01 0014,11.70,100.00,269.02,336.57,-4.49,1.39,-0.03,8.81,0.10,2.90,57.67,852.70
2015-10-01 0015,11.70,100.00,269.14,336.33,-4.66,1.30,0.00,8.81,0.10,3.40,74.67,852.77
2015-10-01 0016,11.70,100.00,269.05,336.27,-4.41,1.35,-0.00,8.81,0.10,3.00,81.33,852.70
2015-10-01 0017,11.70,100.00,268.81,336.39,-4.45,1.20,0.00,8.81,0.10,2.80,68.33,852.80
2015-10-01 0018,11.70,100.00,268.91,336.81,-4.43,1.28,-0.06,8.79,0.10,2.60,73.67,852.80
2015-10-01 0019,11.70,100.00,268.77,336.60,-4.29,1.24,-0.06,8.80,0.10,2.70,76.00,852.80
2015-10-01 0020,11.70,100.00,268.51,336.41,-4.78,0.99,0.00,8.81,0.10,3.00,77.67,852.80
2015-10-01 0021,11.63,100.00,268.70,336.54,-4.62,1.12,0.03,8.77,0.10,2.60,65.67,852.80
2015-10-01 0022,11.70,100.00,268.68,336.86,-4.47,1.32,-0.03,8.79,0.10,3.00,75.67,852.80
2015-10-01 0023,11.70,100.00,268.63,336.81,-4.45,1.35,-0.03,8.76,0.10,2.70,62.33,852.80
2015-10-01 0024,11.70,100.00,268.68,336.67,-4.57,1.24,-0.06,8.80,0.10,3.00,81.00,852.80
2015-10-01 0025,11.70,100.00,268.75,336.89,-4.57,1.20,0.03,8.78,0.10,2.90,73.67,852.80
2015-10-01 0026,11.70,100.00,268.46,336.44,-4.43,1.35,-0.06,8.78,0.10,3.20,70.67,852.80
2015-10-01 0027,11.63,100.00,268.56,336.41,-4.82,1.03,0.00,8.79,0.10,2.60,53.67,852.80
2015-10-01 0028,11.60,100.00,268.55,336.45,-4.70,1.16,-0.06,8.75,0.10,2.70,65.67,852.80
2015-10-01 0029,11.60,100.00,268.66,336.14,-4.64,1.20,0.00,8.78,0.10,2.60,61.33,852.80
2015-10-01 0030,11.63,100.00,268.65,336.56,-4.64,1.22,-0.03,8.76,0.10,3.10,65.33,852.80
2015-10-01 0031,11.70,100.00,268.72,336.45,-4.37,1.41,0.03,8.75,0.10,2.70,53.67,852.80
2015-10-01 0032,11.63,100.00,268.76,336.14,-4.78,1.14,0.00,8.74,0.10,2.40,60.33,852.80
2015-10-01 0033,11.67,100.00,268.74,336.27,-4.49,1.28,0.00,8.74,0.10,3.60,72.67,852.80
2015-10-01 0034,11.70,100.00,268.87,336.44,-4.68,1.20,0.00,8.74,0.10,2.70,56.67,852.80
2015-10-01 0035,11.70,100.00,268.96,336.25,-4.55,1.30,0.00,8.74,0.10,3.00,50.33,852.80
2015-10-01 0036,11.70,99.87,269.04,336.45,-4.72,1.26,0.00,8.74,0.10,3.90,51.67,852.80
2015-10-01 0037,11.70,100.00,269.03,336.23,-4.37,1.57,0.03,8.73,0.10,1.80,60.33,852.80
2015-10-01 0038,11.70,100.00,268.95,336.21,-4.70,1.33,0.00,8.73,0.10,2.70,49.33,852.83
2015-10-01 0039,11.70,99.80,268.93,336.70,-4.70,1.32,0.00,8.72,0.10,3.10,56.67,852.83
2015-10-01 0040,11.70,100.00,268.91,336.77,-4.57,1.35,0.00,8.70,0.10,3.90,57.33,852.90
2015-10-01 0041,11.70,100.00,268.94,336.20,-4.33,1.39,-0.03,8.71,0.10,2.30,57.33,852.87
2015-10-01 0042,11.70,99.87,269.14,336.16,-4.80,1.22,0.00,8.72,0.10,4.10,53.00,852.83
2015-10-01 0043,11.70,99.47,268.94,335.75,-4.51,1.35,0.03,8.71,0.10,2.20,64.33,852.87
2015-10-01 0044,11.70,99.57,268.96,336.31,-4.70,1.12,-0.06,8.70,0.10,3.60,65.33,852.83
2015-10-01 0045,11.70,99.40,268.97,336.37,-4.51,1.30,-0.08,8.71,0.10,3.60,54.00,852.90
2015-10-01 0046,11.70,99.17,268.88,336.21,-4.55,1.26,-0.03,8.69,0.10,3.60,54.67,852.90
2015-10-01 0047,11.70,99.23,268.93,335.97,-4.41,1.33,-0.03,8.69,0.10,3.50,56.33,852.90
2015-10-01 0048,11.70,97.70,269.08,336.05,-4.60,1.20,-0.06,8.69,0.10,3.00,59.00,852.90
2015-10-01 0049,11.70,98.37,268.99,336.16,-4.51,1.30,-0.06,8.67,0.10,2.70,58.00,852.90
2015-10-01 0050,11.70,98.10,269.18,336.08,-4.49,1.22,-0.08,8.68,0.10,3.70,56.33,852.90
2015-10-01 0051,11.70,97.03,269.18,336.34,-4.45,1.24,-0.06,8.69,0.10,3.20,66.67,852.90
2015-10-01 0052,11.70,97.00,269.20,336.18,-4.41,1.30,0.00,8.67,0.10,2.80,54.33,852.90
2015-10-01 0053,11.70,97.17,269.25,336.02,-4.51,1.24,-0.03,8.66,0.10,3.10,48.33,852.90
2015-10-01 0054,11.70,95.57,269.24,336.21,-4.62,1.10,-0.03,8.66,0.10,3.30,57.67,852.90
2015-10-01 0055,11.70,96.33,269.36,335.89,-4.43,1.28,-0.00,8.67,0.10,2.70,48.67,852.97
2015-10-01 0056,11.70,96.00,269.42,335.94,-4.66,1.06,-0.03,8.65,0.10,2.60,56.33,853.00
2015-10-01 0057,11.70,96.07,269.27,335.65,-4.70,1.14,-0.08,8.66,0.10,3.20,62.00,852.97
2015-10-01 0058,11.67,94.53,269.68,336.27,-4.80,1.12,-0.03,8.64,0.10,4.50,50.00,853.00
2015-10-01 0059,11.73,95.33,269.64,336.31,-4.18,1.41,0.00,8.64,0.10,2.30,69.67,853.00
2015-10-01 0100,11.70,95.47,269.51,335.90,-4.47,1.16,-0.03,8.64,0.10,2.60,49.33,853.00
2015-10-01 0101,11.70,96.13,269.69,336.03,-4.64,1.12,-0.03,8.66,0.10,2.10,54.00,853.00
2015-10-01 0102,11.70,97.00,269.81,335.84,-4.76,1.03,-0.06,8.63,0.10,2.90,37.33,853.00
2015-10-01 0103,11.70,95.93,269.73,335.82,-4.76,1.12,-0.08,8.61,0.10,3.20,51.33,853.00
2015-10-01 0104,11.70,95.40,269.80,335.85,-4.51,1.22,0.03,8.63,0.10,2.90,51.33,853.00
2015-10-01 0105,11.70,96.17,269.59,335.81,-4.39,1.28,-0.06,8.63,0.10,2.60,57.67,853.00
2015-10-01 0106,11.70,96.30,269.74,335.38,-4.58,1.04,-0.06,8.61,0.10,4.20,34.67,853.00
2015-10-01 0107,11.70,96.23,269.66,335.49,-4.49,1.01,0.00,8.61,0.10,3.60,48.67,853.00
2015-10-01 0108,11.60,97.03,269.90,335.36,-4.58,0.95,-0.06,8.61,0.10,3.10,38.33,853.00
2015-10-01 0109,11.60,96.60,269.76,335.20,-4.62,0.99,-0.03,8.62,0.10,3.10,37.33,853.00
2015-10-01 0110,11.57,97.30,269.66,334.76,-4.64,0.91,-0.06,8.60,0.10,2.00,49.33,853.00
2015-10-01 0111,11.50,97.17,269.84,334.84,-4.84,0.83,0.03,8.60,0.10,4.10,40.67,853.00
2015-10-01 0112,11.50,97.30,269.55,334.64,-4.51,1.01,-0.03,8.59,0.10,3.30,48.00,853.00
2015-10-01 0113,11.50,96.10,269.80,335.15,-4.68,0.97,-0.06,8.58,0.10,4.20,40.67,853.00
2015-10-01 0114,11.50,97.47,269.77,335.25,-4.41,1.20,-0.08,8.59,0.10,3.60,45.67,853.00
2015-10-01 0115,11.50,96.17,269.69,335.17,-4.39,1.10,-0.03,8.58,0.10,2.70,59.33,853.03
2015-10-01 0116,11.50,95.50,270.00,335.32,-4.47,1.18,0.00,8.58,0.10,3.50,47.00,853.03
2015-10-01 0117,11.60,95.80,270.02,335.24,-4.28,1.32,-0.06,8.58,0.10,3.60,38.00,853.00
2015-10-01 0118,11.60,95.33,270.08,335.12,-4.26,1.30,-0.06,8.58,0.10,3.90,56.33,853.00
2015-10-01 0119,11.57,96.03,270.05,334.82,-4.41,1.14,0.00,8.56,0.10,3.20,38.33,853.00
2015-10-01 0120,11.50,96.97,269.91,334.53,-4.55,1.04,0.00,8.57,0.10,2.70,46.33,853.00
2015-10-01 0121,11.50,95.80,269.97,334.89,-4.70,0.95,-0.06,8.56,0.10,3.60,46.67,853.03
2015-10-01 0122,11.50,95.07,270.17,335.07,-4.41,1.12,-0.06,8.56,0.10,4.10,43.00,853.10
2015-10-01 0123,11.50,96.27,269.98,334.92,-4.31,1.30,-0.06,8.54,0.10,3.30,43.33,853.10
2015-10-01 0124,11.50,96.37,270.10,334.65,-4.60,1.10,0.00,8.53,0.10,3.60,41.00,853.10
2015-10-01 0125,11.50,96.10,270.10,334.55,-4.60,0.97,0.03,8.55,0.10,3.70,48.00,853.10
2015-10-01 0126,11.50,96.63,270.05,334.66,-4.47,1.12,-0.03,8.54,0.10,3.20,51.33,853.10
2015-10-01 0127,11.43,97.10,270.11,334.11,-4.58,1.03,-0.03,8.54,0.10,2.60,53.00,853.10
2015-10-01 0128,11.40,97.80,270.24,334.02,-4.57,1.06,-0.08,8.53,0.10,2.70,47.33,853.10
2015-10-01 0129,11.40,97.90,270.14,333.98,-4.76,0.87,-0.08,8.54,0.10,3.00,36.00,853.10
2015-10-01 0130,11.40,97.53,270.27,334.03,-4.62,0.97,-0.03,8.52,0.10,3.40,41.33,853.10
2015-10-01 0131,11.37,97.90,270.19,334.03,-4.51,0.97,-0.03,8.52,0.10,3.30,39.00,853.10
2015-10-01 0132,11.30,98.70,270.18,333.80,-4.57,1.01,-0.03,8.52,0.10,3.30,48.00,853.10
2015-10-01 0133,11.30,98.90,270.04,333.78,-4.64,0.95,0.03,8.50,0.10,3.00,45.00,853.10
2015-10-01 0134,11.30,98.77,270.07,333.60,-4.53,1.18,0.00,8.50,0.10,3.30,49.33,853.10
2015-10-01 0135,11.30,98.27,270.20,333.62,-4.49,1.20,0.00,8.51,0.10,3.10,48.00,853.10
2015-10-01 0136,11.30,98.57,269.95,333.63,-4.35,1.22,0.00,8.50,0.10,2.90,55.33,853.10
2015-10-01 0137,11.30,98.30,270.00,333.63,-4.43,1.03,0.00,8.49,0.10,3.10,45.33,853.10
2015-10-01 0138,11.30,98.53,269.99,333.54,-4.29,1.16,0.00,8.47,0.10,3.30,51.33,853.10
2015-10-01 0139,11.30,97.63,270.19,333.86,-4.35,1.06,0.03,8.48,0.10,3.80,55.00,853.10
2015-10-01 0140,11.37,98.53,270.10,333.72,-4.12,1.32,-0.03,8.49,0.10,3.70,47.00,853.10
2015-10-01 0141,11.30,98.87,270.21,333.25,-4.35,1.06,-0.08,8.48,0.10,2.80,62.33,853.10
2015-10-01 0142,11.30,98.83,270.27,333.70,-4.28,1.10,-0.03,8.48,0.10,4.00,46.33,853.10
2015-10-01 0143,11.30,99.87,270.19,332.88,-4.39,1.10,-0.08,8.46,0.10,2.90,47.33,853.10
2015-10-01 0144,11.30,99.57,270.14,332.89,-4.66,0.85,-0.06,8.46,0.10,2.70,53.00,853.10
2015-10-01 0145,11.23,100.00,270.07,332.75,-4.57,0.93,-0.06,8.46,0.10,2.30,46.67,853.10
2015-10-01 0146,11.20,99.83,270.22,332.69,-4.53,1.01,-0.06,8.45,0.10,3.20,49.33,853.20
2015-10-01 0147,11.20,100.00,270.21,332.49,-4.51,0.95,-0.06,8.47,0.10,3.00,41.33,853.20
2015-10-01 0148,11.20,100.00,270.13,332.27,-4.58,0.91,-0.03,8.45,0.10,2.70,44.67,853.20
2015-10-01 0149,11.10,100.00,270.08,331.87,-4.60,0.75,-0.08,8.45,0.10,2.50,57.00,853.20
2015-10-01 0150,11.10,100.00,270.03,332.02,-4.68,0.75,-0.06,8.44,0.10,2.20,52.00,853.20
2015-10-01 0151,11.10,100.00,269.86,332.12,-4.60,0.83,0.03,8.42,0.10,2.50,39.33,853.20
2015-10-01 0152,11.07,100.00,269.93,331.95,-4.76,0.87,0.00,8.42,0.10,3.10,40.33,853.20
2015-10-01 0153,11.10,100.00,269.87,331.73,-4.41,1.28,-0.06,8.43,0.10,3.20,53.00,853.20
2015-10-01 0154,11.10,100.00,269.84,331.63,-4.37,1.26,-0.06,8.41,0.10,2.50,52.00,853.20
2015-10-01 0155,11.10,100.00,269.74,331.87,-4.58,1.04,-0.03,8.41,0.10,2.60,55.00,853.20
2015-10-01 0156,11.10,100.00,269.85,331.73,-4.29,1.33,-0.03,8.40,0.10,3.30,43.67,853.20
2015-10-01 0157,11.10,100.00,269.60,331.53,-4.39,1.12,-0.08,8.40,0.10,3.30,51.67,853.20
2015-10-01 0158,11.10,100.00,269.70,331.79,-4.22,1.22,0.00,8.39,0.10,3.20,46.00,853.20
2015-10-01 0159,11.10,100.00,269.57,331.46,-4.33,1.10,0.00,8.40,0.10,2.30,44.67,853.20
2015-10-01 0200,11.03,100.00,269.60,331.23,-4.45,1.03,0.00,8.39,0.10,3.00,50.33,853.20
2015-10-01 0201,11.00,100.00,269.70,331.34,-4.47,1.06,-0.03,8.38,0.10,3.80,50.33,853.20
2015-10-01 0202,11.00,100.00,269.63,331.17,-4.33,1.14,-0.06,8.37,0.10,3.50,43.00,853.20
2015-10-01 0203,11.07,100.00,269.50,331.28,-4.29,1.26,-0.06,8.38,0.10,2.40,49.33,853.20
2015-10-01 0204,11.00,100.00,269.64,331.16,-4.45,1.10,-0.03,8.37,0.10,2.60,44.67,853.20
2015-10-01 0205,11.00,100.00,269.56,331.05,-4.37,1.12,-0.03,8.37,0.10,2.80,47.00,853.20
2015-10-01 0206,11.00,100.00,269.48,330.51,-4.35,1.06,0.00,8.36,0.10,2.90,37.33,853.20
2015-10-01 0207,10.90,100.00,269.58,330.87,-4.68,0.75,0.03,8.35,0.10,2.00,44.33,853.20
2015-10-01 0208,10.83,100.00,269.49,330.69,-4.72,0.74,-0.03,8.34,0.10,2.30,55.33,853.20
2015-10-01 0209,10.80,100.00,269.53,330.61,-4.62,0.93,0.00,8.35,0.10,2.20,36.67,853.20
2015-10-01 0210,10.80,100.00,269.54,330.66,-4.64,0.93,-0.03,8.33,0.10,2.60,34.67,853.20
2015-10-01 0211,10.77,100.00,269.37,330.49,-4.70,0.95,0.00,8.33,0.10,2.10,30.33,853.30
2015-10-01 0212,10.70,100.00,269.43,330.58,-4.87,0.75,-0.03,8.34,0.10,2.50,36.00,853.30
2015-10-01 0213,10.70,100.00,269.30,330.49,-4.53,1.08,-0.06,8.32,0.10,2.20,40.33,853.20
2015-10-01 0214,10.67,100.00,269.31,330.30,-4.60,0.89,-0.08,8.32,0.10,2.40,38.67,853.20
2015-10-01 0215,10.60,100.00,269.13,330.05,-4.64,0.87,-0.06,8.32,0.10,2.70,47.00,853.20
2015-10-01 0216,10.60,100.00,269.20,330.00,-4.66,0.91,-0.06,8.32,0.10,2.40,27.67,853.20
2015-10-01 0217,10.53,100.00,269.00,329.51,-4.64,0.95,-0.03,8.32,0.10,1.90,38.67,853.20
2015-10-01 0218,10.50,100.00,269.23,329.55,-4.89,0.74,-0.06,8.30,0.10,2.40,38.67,853.20
2015-10-01 0219,10.50,100.00,269.15,329.54,-4.76,0.93,-0.06,8.29,0.10,2.30,35.33,853.20
2015-10-01 0220,10.43,100.00,269.11,329.44,-4.58,1.01,0.00,8.28,0.10,2.90,33.33,853.20
2015-10-01 0221,10.43,100.00,269.02,329.43,-4.37,1.14,-0.06,8.29,0.10,2.80,35.33,853.20
2015-10-01 0222,10.43,100.00,268.96,329.14,-4.41,0.99,-0.03,8.27,0.10,2.50,36.33,853.20
2015-10-01 0223,10.40,100.00,268.99,329.14,-4.41,1.01,0.00,8.28,0.10,2.40,30.00,853.20
2015-10-01 0224,10.40,100.00,268.79,328.85,-4.31,0.99,-0.06,8.26,0.10,2.70,35.33,853.20
2015-10-01 0225,10.30,100.00,268.86,328.91,-4.55,0.85,-0.08,8.29,0.10,2.40,29.67,853.20
2015-10-01 0226,10.30,100.00,268.92,328.69,-4.53,0.87,-0.06,8.26,0.10,2.40,32.67,853.23
2015-10-01 0227,10.27,100.00,268.76,328.41,-4.55,0.91,-0.06,8.27,0.10,2.10,34.67,853.30
2015-10-01 0228,10.20,100.00,268.85,328.56,-4.45,0.99,-0.03,8.23,0.10,2.30,33.00,853.30
2015-10-01 0229,10.20,100.00,268.76,328.39,-4.22,1.06,-0.08,8.25,0.10,2.90,29.67,853.30
2015-10-01 0230,10.20,100.00,268.90,328.58,-4.20,1.14,-0.03,8.25,0.10,2.60,30.67,853.30
2015-10-01 0231,10.30,100.00,268.86,328.75,-4.12,1.26,-0.06,8.24,0.10,2.70,31.33,853.30
2015-10-01 0232,10.30,100.00,268.65,328.23,-3.91,1.43,-0.06,8.22,0.10,2.10,26.67,853.30
2015-10-01 0233,10.27,100.00,268.61,327.92,-4.08,1.22,-0.06,8.23,0.10,2.20,23.67,853.30
2015-10-01 0234,10.20,100.00,268.51,327.98,-4.20,1.10,0.00,8.23,0.10,2.20,31.00,853.30
2015-10-01 0235,10.17,100.00,268.51,327.90,-4.26,1.03,-0.03,8.20,0.10,2.60,29.67,853.30
2015-10-01 0236,10.10,100.00,268.48,328.00,-4.18,1.03,-0.06,8.21,0.10,2.60,29.67,853.30
2015-10-01 0237,10.10,100.00,268.55,327.77,-4.35,0.85,0.00,8.20,0.10,2.10,141.00,853.30
2015-10-01 0238,10.10,100.00,268.32,327.59,-4.39,0.83,-0.00,8.18,0.10,2.40,31.67,853.30
2015-10-01 0239,10.10,100.00,268.09,327.54,-4.28,0.91,-0.06,8.21,0.10,2.70,19.67,853.30
2015-10-01 0240,10.07,100.00,268.22,327.51,-4.18,0.99,-0.08,8.21,0.10,1.80,16.00,853.30
2015-10-01 0241,10.00,100.00,268.03,327.40,-4.28,1.04,-0.03,8.19,0.10,2.60,26.67,853.37
2015-10-01 0242,10.00,100.00,268.09,327.31,-4.14,1.12,-0.06,8.20,0.10,2.40,25.67,853.40
2015-10-01 0243,10.10,100.00,267.95,327.30,-3.99,1.26,-0.08,8.17,0.10,2.10,15.33,853.40
2015-10-01 0244,10.03,100.00,267.94,327.14,-3.93,1.26,-0.03,8.17,0.10,2.10,19.67,853.40
2015-10-01 0245,10.00,100.00,267.84,326.96,-4.18,0.97,0.00,8.16,0.10,2.30,26.33,853.40
2015-10-01 0246,9.90,100.00,267.85,327.26,-4.24,0.95,0.03,8.16,0.10,2.00,21.33,853.40
2015-10-01 0247,9.90,100.00,267.71,327.21,-4.24,1.12,-0.06,8.14,0.10,2.20,20.00,853.40
2015-10-01 0248,9.90,100.00,267.64,326.95,-4.04,1.22,0.03,8.15,0.10,2.20,131.33,853.40
2015-10-01 0249,9.90,100.00,267.64,326.84,-4.28,0.91,-0.03,8.14,0.10,2.20,18.67,853.40
2015-10-01 0250,9.80,100.00,267.64,326.84,-4.31,0.99,-0.03,8.11,0.10,2.50,24.33,853.40
2015-10-01 0251,9.90,100.00,267.58,326.68,-4.12,1.10,-0.06,8.12,0.10,2.30,16.00,853.40
2015-10-01 0252,9.80,100.00,267.60,326.47,-4.08,1.14,-0.03,8.13,0.10,2.50,23.00,853.40
2015-10-01 0253,9.80,100.00,267.47,326.35,-4.10,1.12,-0.06,8.12,0.10,2.60,26.00,853.40
2015-10-01 0254,9.80,100.00,267.63,326.45,-4.12,1.22,-0.03,8.10,0.10,2.50,20.33,853.40
2015-10-01 0255,9.90,100.00,267.41,326.41,-3.95,1.37,0.00,8.10,0.10,2.60,21.00,853.40
2015-10-01 0256,9.87,100.00,267.48,326.45,-3.99,1.28,-0.06,8.09,0.10,2.30,29.67,853.40
2015-10-01 0257,9.80,100.00,267.46,326.38,-4.08,1.08,0.00,8.09,0.10,2.40,26.67,853.40
2015-10-01 0258,9.73,100.00,267.53,326.33,-4.20,0.91,-0.06,8.09,0.10,2.50,29.33,853.40
2015-10-01 0259,9.70,100.00,267.45,326.26,-4.24,0.89,0.00,8.07,0.10,2.20,26.33,853.40
2015-10-01 0300,9.70,100.00,267.43,326.22,-4.14,0.95,-0.06,8.07,0.10,2.10,28.33,853.47
2015-10-01 0301,9.60,100.00,267.49,326.28,-4.22,0.97,-0.03,8.06,0.10,2.50,29.33,853.47
2015-10-01 0302,9.63,100.00,267.36,326.25,-4.26,1.06,-0.08,8.07,0.10,2.60,27.33,853.50
2015-10-01 0303,9.60,100.00,267.48,326.04,-4.16,1.20,-0.06,8.07,0.10,2.40,30.67,853.50
2015-10-01 0304,9.60,100.00,267.32,325.89,-4.06,1.12,-0.06,8.05,0.10,2.20,21.67,853.50
2015-10-01 0305,9.60,100.00,267.42,325.84,-4.22,0.95,-0.06,8.05,0.10,2.20,30.00,853.50
2015-10-01 0306,9.60,100.00,267.42,326.08,-4.08,1.12,-0.08,8.04,0.10,2.20,30.67,853.50
2015-10-01 0307,9.60,100.00,267.29,325.98,-4.04,1.24,-0.06,8.04,0.10,2.30,29.33,853.50
2015-10-01 0308,9.60,100.00,267.48,325.95,-4.08,1.26,-0.08,8.04,0.10,2.50,30.67,853.50
2015-10-01 0309,9.60,100.00,267.39,325.79,-3.97,1.32,-0.06,8.01,0.10,2.30,23.67,853.50
2015-10-01 0310,9.60,100.00,267.25,325.80,-4.02,1.35,-0.06,8.01,0.10,2.80,22.33,853.50
2015-10-01 0311,9.60,100.00,267.40,325.85,-3.95,1.39,-0.08,8.00,0.10,2.40,26.00,853.50
2015-10-01 0312,9.70,100.00,267.44,325.82,-3.77,1.57,-0.08,8.00,0.10,2.30,28.67,853.53
2015-10-01 0313,9.70,100.00,267.32,325.76,-3.89,1.43,-0.03,8.00,0.10,2.40,27.67,853.60
2015-10-01 0314,9.63,100.00,267.40,325.74,-3.91,1.35,-0.06,8.00,0.10,2.50,24.33,853.60
2015-10-01 0315,9.70,100.00,267.36,325.73,-3.85,1.37,-0.06,7.99,0.10,2.80,26.33,853.57
2015-10-01 0316,9.63,100.00,267.48,325.65,-3.87,1.33,-0.03,7.97,0.10,2.60,25.67,853.57
2015-10-01 0317,9.67,100.00,267.51,325.45,-3.68,1.41,-0.03,7.97,0.10,2.70,27.00,853.60
2015-10-01 0318,9.70,100.00,267.63,325.82,-3.91,1.33,-0.11,8.00,0.10,3.00,27.33,853.50
2015-10-01 0319,9.70,100.00,267.24,325.44,-3.58,1.63,0.06,7.96,0.10,2.20,23.67,853.60
2015-10-01 0320,9.70,100.00,267.51,325.68,-4.04,1.16,-0.03,7.97,0.10,2.90,29.67,853.60
2015-10-01 0321,9.60,100.00,267.38,325.51,-3.97,1.12,-0.06,7.96,0.10,2.90,24.33,853.60
2015-10-01 0322,9.60,100.00,267.67,325.74,-3.99,1.10,-0.03,7.96,0.10,3.20,28.00,853.60
2015-10-01 0323,9.60,100.00,267.29,325.66,-3.71,1.43,-0.06,7.94,0.10,2.90,23.33,853.60
2015-10-01 0324,9.60,100.00,267.29,325.72,-3.83,1.30,-0.08,7.91,0.10,2.60,19.67,853.60
2015-10-01 0325,9.60,100.00,267.22,325.64,-3.85,1.22,0.00,7.95,0.10,3.20,31.00,853.60
2015-10-01 0326,9.57,100.00,267.18,325.28,-3.91,1.16,-0.06,7.94,0.10,2.50,30.00,853.60
2015-10-01 0327,9.50,100.00,267.18,325.31,-4.08,0.93,0.00,7.93,0.10,2.90,29.67,853.60
2015-10-01 0328,9.50,100.00,267.12,325.15,-4.06,1.01,-0.03,7.93,0.10,2.50,22.00,853.60
2015-10-01 0329,9.50,100.00,267.08,325.24,-3.97,1.10,-0.03,7.92,0.10,2.60,24.00,853.60
2015-10-01 0330,9.47,100.00,266.93,325.18,-3.99,1.03,-0.06,7.90,0.10,2.50,23.67,853.60
2015-10-01 0331,9.40,100.00,266.98,325.13,-4.02,1.03,-0.06,7.90,0.10,3.00,19.00,853.60
2015-10-01 0332,9.40,100.00,267.03,325.03,-3.83,1.06,-0.03,7.91,0.10,2.30,26.00,853.60
2015-10-01 0333,9.37,100.00,266.94,324.99,-4.06,0.81,-0.03,7.90,0.10,2.70,13.33,853.60
2015-10-01 0334,9.30,100.00,266.87,325.06,-4.12,0.75,0.03,7.88,0.10,2.40,19.00,853.60
2015-10-01 0335,9.30,100.00,266.94,325.08,-3.95,0.97,-0.06,7.88,0.10,2.50,25.33,853.60
2015-10-01 0336,9.30,100.00,266.85,324.99,-3.97,0.91,-0.03,7.86,0.10,2.80,25.67,853.60
2015-10-01 0337,9.30,100.00,266.61,324.95,-3.89,1.04,-0.06,7.85,0.10,2.30,15.33,853.60
2015-10-01 0338,9.30,100.00,266.76,324.82,-4.18,0.83,-0.06,7.85,0.10,2.20,9.67,853.60
2015-10-01 0339,9.27,100.00,266.59,324.71,-4.22,0.85,-0.03,7.85,0.10,2.40,22.00,853.60
2015-10-01 0340,9.20,100.00,266.67,325.04,-4.10,0.89,-0.00,7.85,0.10,2.60,17.67,853.60
2015-10-01 0341,9.23,100.00,266.65,325.07,-3.77,1.18,-0.08,7.84,0.10,2.80,17.00,853.60
2015-10-01 0342,9.27,100.00,266.65,324.79,-3.85,0.99,-0.08,7.85,0.10,2.60,24.67,853.60
2015-10-01 0343,9.20,100.00,266.51,324.54,-3.89,0.99,-0.06,7.83,0.10,2.50,17.00,853.60
2015-10-01 0344,9.20,100.00,266.59,324.65,-4.00,0.99,-0.06,7.83,0.10,2.40,18.00,853.60
2015-10-01 0345,9.20,100.00,266.38,324.55,-3.85,1.04,-0.03,7.83,0.10,2.60,11.33,853.60
2015-10-01 0346,9.13,100.00,266.61,324.48,-4.08,0.81,0.00,7.81,0.10,2.60,23.33,853.60
2015-10-01 0347,9.10,100.00,266.40,324.43,-3.89,1.06,0.00,7.83,0.10,2.60,11.67,853.60
2015-10-01 0348,9.17,100.00,266.49,324.38,-3.71,1.14,0.00,7.79,0.10,2.70,19.33,853.60
2015-10-01 0349,9.20,100.00,266.58,324.50,-3.79,1.12,-0.03,7.81,0.10,2.90,16.00,853.60
2015-10-01 0350,9.20,100.00,266.60,324.42,-3.64,1.24,0.00,7.80,0.10,2.50,18.00,853.60
2015-10-01 0351,9.20,100.00,266.34,324.32,-3.64,1.22,-0.00,7.79,0.10,2.80,16.67,853.63
2015-10-01 0352,9.13,100.00,266.85,324.45,-3.91,0.93,0.00,7.78,0.10,2.70,23.67,853.67
2015-10-01 0353,9.17,100.00,266.48,324.44,-3.75,1.14,-0.06,7.78,0.10,3.00,20.33,853.63
2015-10-01 0354,9.20,100.00,266.79,324.43,-3.64,1.30,-0.03,7.78,0.10,2.50,19.67,853.70
2015-10-01 0355,9.20,100.00,266.58,324.39,-3.54,1.41,-0.03,7.77,0.10,2.40,18.33,853.70
2015-10-01 0356,9.20,100.00,266.71,324.39,-3.73,1.26,0.00,7.78,0.10,2.80,30.67,853.70
2015-10-01 0357,9.20,100.00,266.43,324.24,-3.70,1.14,0.00,7.75,0.10,2.30,24.67,853.70
2015-10-01 0358,9.20,100.00,266.60,324.20,-3.97,1.03,0.00,7.77,0.10,2.00,27.00,853.70
2015-10-01 0359,9.10,100.00,266.63,324.14,-3.99,1.04,0.00,7.73,0.10,2.30,13.67,853.70
2015-10-01 0400,9.10,100.00,266.80,324.26,-3.91,1.03,-0.03,7.75,0.10,2.10,15.00,853.70
2015-10-01 0401,9.10,100.00,266.43,323.95,-4.00,0.99,-0.06,7.71,0.10,1.90,10.33,853.70
2015-10-01 0402,9.03,100.00,266.38,323.78,-3.83,0.99,0.00,7.74,0.10,2.10,27.67,853.70
2015-10-01 0403,9.00,100.00,266.69,324.04,-4.10,0.89,0.00,7.73,0.10,2.50,19.67,853.70
2015-10-01 0404,9.10,100.00,266.29,323.94,-3.52,1.33,-0.03,7.72,0.10,2.30,20.67,853.67
2015-10-01 0405,9.10,100.00,266.59,323.80,-3.97,0.97,-0.06,7.72,0.10,2.80,18.00,853.63
2015-10-01 0406,9.10,100.00,266.50,324.23,-3.71,1.28,-0.03,7.72,0.10,2.50,25.00,853.63
2015-10-01 0407,9.10,100.00,266.73,323.99,-3.70,1.24,-0.00,7.70,0.10,2.80,15.33,853.60
2015-10-01 0408,9.10,100.00,266.46,323.87,-3.41,1.41,0.00,7.71,0.10,1.90,29.67,853.60
2015-10-01 0409,9.07,100.00,266.77,324.08,-4.20,0.75,-0.03,7.69,0.10,3.60,17.00,853.60
2015-10-01 0410,9.00,100.00,266.78,324.12,-3.71,1.24,0.00,7.70,0.10,2.50,34.00,853.60
2015-10-01 0411,9.00,100.00,266.65,323.90,-3.79,1.16,0.03,7.67,0.10,2.10,33.33,853.60
2015-10-01 0412,9.07,100.00,266.74,323.95,-3.81,1.20,-0.03,7.67,0.10,3.10,39.33,853.60
2015-10-01 0413,9.10,100.00,266.77,323.86,-3.50,1.35,0.00,7.67,0.10,2.80,27.33,853.63
2015-10-01 0414,9.10,100.00,266.87,323.97,-3.62,1.32,-0.06,7.69,0.10,3.20,26.33,853.60
2015-10-01 0415,9.10,100.00,266.60,323.79,-3.52,1.47,-0.03,7.68,0.10,3.60,16.33,853.67
2015-10-01 0416,9.10,100.00,266.49,323.83,-3.79,1.24,-0.06,7.67,0.10,3.30,34.33,853.70
2015-10-01 0417,9.10,100.00,267.32,324.19,-3.77,1.26,0.00,7.66,0.10,2.50,33.33,853.70
2015-10-01 0418,9.17,100.00,266.70,324.10,-3.56,1.51,-0.03,7.65,0.10,2.70,30.00,853.70
2015-10-01 0419,9.20,100.00,267.14,324.22,-3.70,1.41,0.00,7.65,0.10,2.80,23.00,853.70
2015-10-01 0420,9.20,100.00,267.02,324.10,-3.71,1.28,-0.06,7.64,0.10,3.20,32.67,853.70
2015-10-01 0421,9.20,100.00,266.88,324.59,-3.60,1.53,-0.06,7.63,0.10,3.70,27.00,853.77
2015-10-01 0422,9.30,100.00,267.06,324.41,-3.50,1.47,-0.03,7.64,0.10,2.60,26.33,853.80
2015-10-01 0423,9.30,100.00,266.89,324.42,-3.64,1.41,0.00,7.64,0.10,3.30,31.00,853.80
2015-10-01 0424,9.30,100.00,267.10,324.13,-3.70,1.30,-0.06,7.64,0.10,2.70,36.67,853.80
2015-10-01 0425,9.30,100.00,266.90,324.08,-3.77,1.28,-0.03,7.61,0.10,2.50,41.00,853.73
2015-10-01 0426,9.30,100.00,266.89,324.70,-3.71,1.53,0.03,7.62,0.10,2.70,21.33,853.80
2015-10-01 0427,9.30,100.00,267.02,324.62,-3.58,1.61,0.00,7.63,0.10,2.80,27.33,853.80
2015-10-01 0428,9.37,100.00,267.09,325.08,-3.79,1.61,0.00,7.62,0.10,3.90,29.33,853.80
2015-10-01 0429,9.40,100.00,267.02,324.75,-3.39,1.66,-0.03,7.61,0.10,2.20,49.67,853.80
2015-10-01 0430,9.40,100.00,266.92,324.57,-3.71,1.28,-0.03,7.60,0.10,3.70,41.00,853.77
2015-10-01 0431,9.40,100.00,266.88,324.53,-3.73,1.28,0.00,7.61,0.10,2.80,33.33,853.73
2015-10-01 0432,9.40,100.00,267.03,324.51,-3.73,1.30,-0.03,7.62,0.10,2.60,29.67,853.80
2015-10-01 0433,9.33,100.00,266.94,324.19,-3.81,1.04,0.03,7.60,0.10,3.80,27.67,853.80
2015-10-01 0434,9.30,100.00,267.05,324.57,-3.95,1.06,-0.03,7.58,0.10,3.20,27.33,853.80
2015-10-01 0435,9.30,100.00,267.01,324.62,-3.89,1.10,-0.03,7.60,0.10,3.00,25.33,853.80
2015-10-01 0436,9.30,100.00,266.96,324.50,-3.79,1.22,-0.03,7.57,0.10,3.00,27.00,853.80
2015-10-01 0437,9.27,100.00,266.85,324.17,-3.83,1.14,-0.06,7.57,0.10,3.40,32.00,853.80
2015-10-01 0438,9.20,100.00,267.23,324.35,-4.14,0.87,-0.06,7.56,0.10,2.70,34.33,853.80
2015-10-01 0439,9.20,100.00,267.08,324.05,-3.87,1.10,0.00,7.57,0.10,2.50,42.67,853.80
2015-10-01 0440,9.20,100.00,267.30,324.29,-4.01,1.06,-0.03,7.57,0.10,2.50,29.67,853.80
2015-10-01 0441,9.20,100.00,267.30,324.24,-3.87,1.14,0.03,7.56,0.10,2.70,39.67,853.80
2015-10-01 0442,9.20,100.00,267.42,324.56,-3.83,1.20,0.03,7.56,0.10,2.90,138.33,853.83
2015-10-01 0443,9.20,100.00,267.04,323.95,-4.01,1.14,-0.03,7.58,0.10,2.50,34.00,853.90
2015-10-01 0444,9.20,100.00,267.38,324.15,-4.06,1.10,0.00,7.55,0.10,3.00,40.00,853.90
2015-10-01 0445,9.20,100.00,267.48,323.92,-3.79,1.26,0.03,7.56,0.10,2.50,28.00,853.90
2015-10-01 0446,9.20,100.00,267.68,324.37,-3.87,1.22,0.00,7.55,0.10,2.90,33.33,853.90
2015-10-01 0447,9.30,100.00,267.59,324.35,-3.41,1.49,-0.03,7.54,0.10,2.70,31.67,853.90
2015-10-01 0448,9.27,100.00,267.63,323.67,-3.75,1.18,-0.06,7.54,0.10,3.60,42.67,853.97
2015-10-01 0449,9.30,100.00,267.67,324.44,-3.52,1.45,-0.03,7.51,0.10,3.60,41.33,854.00
2015-10-01 0450,9.33,100.00,267.94,324.36,-3.58,1.39,0.03,7.53,0.10,3.20,33.67,854.00
2015-10-01 0451,9.40,100.00,267.64,324.58,-3.56,1.39,-0.06,7.54,0.10,3.00,29.00,854.07
2015-10-01 0452,9.33,100.00,267.41,323.91,-3.62,1.18,0.00,7.52,0.10,2.00,33.00,854.10
2015-10-01 0453,9.30,100.00,267.87,324.50,-4.04,0.89,0.00,7.52,0.10,3.30,35.00,854.10
2015-10-01 0454,9.30,100.00,267.82,324.53,-3.75,1.20,-0.06,7.51,0.10,2.90,35.33,854.10
2015-10-01 0455,9.30,100.00,267.74,324.28,-3.62,1.34,-0.06,7.50,0.10,3.10,33.00,854.10
2015-10-01 0456,9.30,100.00,268.01,324.22,-3.73,1.26,-0.03,7.50,0.10,2.40,34.33,854.10
2015-10-01 0457,9.33,100.00,268.12,323.88,-3.50,1.43,-0.03,7.51,0.10,3.00,34.67,854.10
2015-10-01 0458,9.37,100.00,268.21,324.54,-3.71,1.34,-0.06,7.49,0.10,3.70,47.00,854.20
2015-10-01 0459,9.43,100.00,268.12,324.96,-3.60,1.57,-0.06,7.50,0.10,3.60,43.33,854.20
2015-10-01 0500,9.50,100.00,268.01,324.81,-3.35,1.74,-0.03,7.50,0.10,3.70,40.00,854.20
2015-10-01 0501,9.60,100.00,268.16,325.39,-3.41,1.72,0.03,7.49,0.10,3.70,43.00,854.20
2015-10-01 0502,9.70,100.00,268.36,325.89,-3.23,1.88,0.03,7.48,0.10,3.70,46.00,854.20
2015-10-01 0503,9.73,100.00,268.44,325.86,-3.27,1.80,-0.03,7.47,0.10,3.70,36.67,854.20
2015-10-01 0504,9.80,100.00,268.18,325.74,-3.19,1.84,-0.03,7.49,0.10,2.70,44.67,854.20
2015-10-01 0505,9.80,100.00,268.02,325.44,-3.52,1.55,-0.03,7.47,0.10,3.60,39.00,854.20
2015-10-01 0506,9.80,100.00,268.04,325.93,-3.68,1.45,-0.03,7.49,0.10,3.30,56.67,854.20
2015-10-01 0507,9.80,100.00,268.15,325.62,-3.52,1.51,0.00,7.47,0.10,3.80,43.00,854.23
2015-10-01 0508,9.80,100.00,268.35,326.21,-3.50,1.35,0.00,7.46,0.10,3.90,44.67,854.23
2015-10-01 0509,9.80,100.00,268.24,325.99,-3.48,1.34,0.00,7.45,0.10,3.60,50.00,854.30
2015-10-01 0510,9.80,100.00,268.36,326.02,-3.52,1.24,0.03,7.45,0.10,3.40,40.33,854.30
2015-10-01 0511,9.80,100.00,268.07,326.06,-3.70,1.08,-0.06,7.46,0.10,3.00,46.67,854.30
2015-10-01 0512,9.80,100.00,268.08,326.06,-3.93,1.03,0.03,7.46,0.10,3.70,52.33,854.30
2015-10-01 0513,9.80,100.00,267.97,326.07,-3.79,1.20,0.06,7.46,0.10,3.40,50.33,854.30
2015-10-01 0514,9.80,100.00,267.94,326.03,-3.85,1.10,0.00,7.44,0.10,3.50,55.33,854.30
2015-10-01 0515,9.80,100.00,267.90,326.24,-3.95,1.12,-0.03,7.43,0.10,3.50,38.00,854.30
2015-10-01 0516,9.83,100.00,268.16,326.65,-3.77,1.32,-0.03,7.42,0.10,2.90,32.00,854.30
2015-10-01 0517,9.83,100.00,267.98,326.47,-3.71,1.20,-0.03,7.43,0.10,2.60,54.67,854.30
2015-10-01 0518,9.80,100.00,267.95,326.33,-4.06,0.99,0.00,7.41,0.10,2.90,52.00,854.30
2015-10-01 0519,9.80,100.00,268.00,326.87,-4.02,1.01,0.00,7.43,0.10,3.00,33.33,854.30
2015-10-01 0520,9.80,100.00,267.85,327.28,-3.99,1.12,0.00,7.42,0.10,2.10,51.00,854.30
2015-10-01 0521,9.70,100.00,267.92,326.84,-4.18,1.03,0.03,7.42,0.10,2.50,44.00,854.30
2015-10-01 0522,9.70,100.00,267.82,326.82,-4.24,0.97,0.03,7.41,0.10,4.00,44.33,854.30
2015-10-01 0523,9.80,100.00,267.86,326.70,-3.93,1.22,0.08,7.37,0.10,2.60,46.00,854.30
2015-10-01 0524,9.80,100.00,267.79,326.54,-4.10,1.12,0.06,7.39,0.10,4.00,48.67,854.30
2015-10-01 0525,9.80,100.00,267.96,326.80,-3.83,1.22,0.08,7.37,0.10,2.90,41.00,854.30
2015-10-01 0526,9.80,100.00,267.84,327.02,-3.73,1.26,0.06,7.40,0.10,4.00,45.33,854.30
2015-10-01 0527,9.80,100.00,267.75,326.52,-3.71,1.20,0.11,7.39,0.10,4.20,43.67,854.30
2015-10-01 0528,9.87,100.00,267.43,326.70,-3.64,1.22,0.08,7.42,0.10,2.10,59.00,854.30
2015-10-01 0529,9.80,100.00,267.44,326.92,-3.85,0.99,0.14,7.35,0.10,3.80,47.00,854.30
2015-10-01 0530,9.80,100.00,267.24,326.97,-3.70,1.24,0.17,7.40,0.10,3.40,52.00,854.30
2015-10-01 0531,9.83,100.00,267.26,327.22,-3.62,1.28,0.25,7.37,0.10,3.70,41.00,854.30
2015-10-01 0532,9.90,100.00,267.30,327.58,-3.50,1.34,0.28,7.36,0.10,3.70,46.67,854.40
2015-10-01 0533,9.90,100.00,267.21,326.94,-3.60,1.28,0.33,7.37,0.10,3.70,49.00,854.37
2015-10-01 0534,9.90,100.00,267.26,327.25,-3.64,1.22,0.44,7.40,0.10,3.20,44.00,854.37
2015-10-01 0535,9.90,100.00,267.17,326.85,-3.37,1.30,0.52,7.37,0.10,3.70,55.33,854.40
2015-10-01 0536,9.90,100.00,267.18,327.39,-3.54,1.08,0.61,7.38,0.10,2.50,45.67,854.37
2015-10-01 0537,9.80,100.00,267.15,327.27,-3.64,0.95,0.77,7.37,0.10,3.40,42.67,854.40
2015-10-01 0538,9.83,100.00,267.08,327.54,-3.27,1.22,0.94,7.38,0.10,3.50,47.33,854.40
2015-10-01 0539,9.80,100.00,267.03,327.45,-3.31,1.06,1.16,7.36,0.10,5.30,38.00,854.50
2015-10-01 0540,9.90,100.00,267.10,327.78,-2.92,1.39,1.41,7.36,0.10,5.40,43.00,854.47
2015-10-01 0541,9.97,100.00,266.92,327.73,-2.53,1.51,1.68,7.35,0.10,2.30,49.00,854.50
2015-10-01 0542,9.90,100.00,266.97,327.93,-3.10,1.03,1.99,7.38,0.10,4.40,51.33,854.50
2015-10-01 0543,9.90,100.00,267.11,327.98,-2.59,1.28,2.40,7.34,0.10,3.00,36.00,854.50
2015-10-01 0544,9.90,100.00,266.95,327.69,-2.21,1.45,2.73,7.35,0.10,3.10,56.67,854.53
2015-10-01 0545,9.90,100.00,266.93,327.93,-2.09,1.43,3.23,7.34,0.10,3.10,48.67,854.57
2015-10-01 0546,9.90,100.00,267.10,328.31,-1.88,1.41,3.78,7.33,0.10,3.20,48.67,854.60
2015-10-01 0547,9.90,100.00,266.99,327.96,-1.64,1.45,4.36,7.34,0.10,3.80,47.00,854.60
2015-10-01 0548,9.90,100.00,266.98,327.88,-1.41,1.41,4.91,7.35,0.10,3.30,37.00,854.60
2015-10-01 0549,9.87,100.00,266.89,327.39,-1.18,1.41,5.60,7.33,0.10,3.10,35.67,854.60
2015-10-01 0550,9.80,100.00,266.88,328.03,-0.95,1.37,6.46,7.33,0.10,4.10,47.33,854.60
2015-10-01 0551,9.80,100.00,266.81,327.73,-0.48,1.51,7.29,7.34,0.10,2.00,41.67,854.60
2015-10-01 0552,9.80,100.00,266.82,327.87,-0.27,1.49,8.20,7.34,0.10,2.30,63.67,854.63
2015-10-01 0553,9.80,100.00,266.72,327.87,0.14,1.57,9.22,7.33,0.10,4.70,48.67,854.60
2015-10-01 0554,9.80,100.00,266.74,328.10,0.74,1.68,10.30,7.34,0.10,4.10,35.67,854.63
2015-10-01 0555,9.87,100.00,267.04,328.59,1.24,1.84,11.43,7.33,0.10,4.50,35.33,854.60
2015-10-01 0556,9.90,100.00,266.73,327.79,2.05,2.23,12.70,7.34,0.10,1.80,31.00,854.70
2015-10-01 0557,9.90,100.00,266.79,327.98,3.12,2.57,14.36,7.34,0.10,4.40,47.00,854.63
2015-10-01 0558,9.90,100.00,266.45,328.36,5.59,3.97,16.23,7.33,0.10,3.30,40.67,854.67
2015-10-01 0559,9.90,100.00,266.57,328.51,7.93,5.30,18.22,7.32,0.10,3.30,51.33,854.63
2015-10-01 0600,9.90,100.00,266.47,328.70,9.69,6.39,20.21,7.33,0.10,3.90,53.00,854.70
2015-10-01 0601,10.00,100.00,266.69,329.15,11.86,7.58,22.20,7.30,0.10,4.20,49.00,854.63
2015-10-01 0602,10.03,100.00,266.71,329.12,13.74,8.67,24.43,7.31,0.10,4.40,68.33,854.67
2015-10-01 0603,10.10,100.00,266.65,329.00,15.23,9.19,26.56,7.32,0.10,2.90,52.00,854.67
2015-10-01 0604,10.03,100.00,266.50,329.03,16.72,9.42,28.88,7.33,0.10,3.60,38.67,854.70
2015-10-01 0605,10.00,100.00,266.54,329.12,18.59,9.83,31.36,7.32,0.10,3.70,59.00,854.63
2015-10-01 0606,10.00,100.00,266.58,328.90,20.68,10.31,34.01,7.31,0.10,2.80,148.67,854.67
2015-10-01 0607,10.00,100.00,266.54,328.89,22.21,10.55,36.66,7.31,0.10,3.40,44.33,854.60
2015-10-01 0608,9.90,100.00,266.68,328.90,24.15,10.82,39.37,7.32,0.10,3.10,48.33,854.67
2015-10-01 0609,9.93,100.00,266.68,329.10,26.31,11.34,42.24,7.31,0.10,3.50,53.33,854.63
2015-10-01 0610,10.03,100.00,266.75,329.26,28.73,12.00,45.17,7.32,0.10,3.10,62.33,854.67
2015-10-01 0611,10.10,100.00,266.76,329.54,30.69,12.23,48.18,7.32,0.10,3.50,45.00,854.70
2015-10-01 0612,10.10,100.00,267.15,329.80,32.78,12.58,51.19,7.31,0.10,2.70,64.33,854.70
2015-10-01 0613,10.17,100.00,266.73,329.34,35.08,12.98,54.50,7.31,0.10,2.30,68.67,854.70
2015-10-01 0614,10.13,100.00,266.83,329.39,37.03,13.08,57.67,7.32,0.10,2.50,45.67,854.70
2015-10-01 0615,10.17,100.00,266.98,330.09,39.24,13.49,61.10,7.32,0.10,4.00,43.00,854.70
2015-10-01 0616,10.27,100.00,266.94,329.94,42.02,14.24,64.38,7.32,0.10,3.40,55.67,854.70
2015-10-01 0617,10.30,100.00,266.94,329.71,44.25,14.53,68.03,7.33,0.10,3.80,62.00,854.70
2015-10-01 0618,10.30,100.00,267.08,329.87,46.40,14.67,71.40,7.33,0.10,3.40,55.33,854.80
2015-10-01 0619,10.30,100.00,267.08,329.69,48.43,14.82,75.15,7.30,0.10,3.40,48.33,854.80
2015-10-01 0620,10.30,100.00,267.23,330.05,50.89,15.32,78.79,7.33,0.10,2.60,69.33,854.80
2015-10-01 0621,10.30,100.00,267.20,330.28,53.63,15.77,82.94,7.33,0.10,4.40,45.00,854.80
2015-10-01 0622,10.30,100.00,267.23,330.59,56.29,16.27,86.80,7.30,0.10,4.50,50.67,854.80
2015-10-01 0623,10.40,100.00,267.30,330.78,58.94,16.78,90.72,7.31,0.10,5.30,62.00,854.83
2015-10-01 0624,10.40,100.00,267.31,331.18,61.26,17.22,94.59,7.33,0.10,3.10,58.33,854.80
2015-10-01 0625,10.40,100.00,267.44,331.13,63.60,17.53,98.56,7.33,0.10,4.60,59.00,854.83
2015-10-01 0626,10.43,99.83,267.60,331.61,66.02,17.98,102.68,7.30,0.10,4.80,59.00,854.80
2015-10-01 0627,10.50,100.00,267.61,331.71,68.55,18.32,106.84,7.31,0.10,3.50,61.33,854.80
2015-10-01 0628,10.50,99.93,267.88,331.62,70.78,18.57,110.82,7.33,0.10,4.20,53.67,854.80
2015-10-01 0629,10.50,99.87,267.89,331.75,73.18,18.83,114.96,7.31,0.10,3.90,53.33,854.80
2015-10-01 0630,10.50,100.00,267.89,331.97,75.96,19.16,119.74,7.34,0.10,4.70,51.00,854.80
2015-10-01 0631,10.50,99.77,267.88,332.20,78.77,19.72,124.04,7.33,0.10,4.80,61.33,854.80
2015-10-01 0632,10.50,99.67,268.05,332.46,81.24,20.06,128.38,7.31,0.10,3.00,67.67,854.80
2015-10-01 0633,10.50,99.80,268.02,332.49,83.91,20.39,132.99,7.32,0.10,3.90,47.00,854.80
2015-10-01 0634,10.50,99.03,268.25,332.45,86.49,20.70,137.43,7.30,0.10,4.00,61.33,854.80
2015-10-01 0635,10.57,98.17,268.56,332.94,89.31,21.11,141.96,7.32,0.10,3.90,57.67,854.80
2015-10-01 0636,10.60,98.53,268.57,332.72,92.02,21.57,146.60,7.31,0.10,3.70,48.67,854.90
2015-10-01 0637,10.60,98.20,268.80,333.04,94.61,21.81,151.15,7.35,0.10,3.60,50.67,854.90
2015-10-01 0638,10.67,97.77,268.91,333.07,97.44,22.17,155.71,7.31,0.10,3.40,61.67,854.90
2015-10-01 0639,10.70,97.07,269.14,333.46,100.11,22.60,160.37,7.31,0.10,3.00,68.67,854.90
2015-10-01 0640,10.70,97.17,269.24,333.54,102.91,23.14,165.29,7.31,0.10,3.40,68.33,854.90
2015-10-01 0641,10.73,96.97,269.26,333.55,105.62,23.55,170.07,7.34,0.10,3.90,59.33,854.90
2015-10-01 0642,10.80,96.27,269.40,333.82,108.49,23.90,174.76,7.33,0.10,5.20,48.67,854.90
2015-10-01 0643,10.80,95.27,269.58,334.41,111.21,24.48,179.37,7.32,0.10,5.00,61.67,854.90
2015-10-01 0644,10.87,95.93,269.57,334.60,114.12,24.77,184.14,7.31,0.10,4.60,52.00,854.90
2015-10-01 0645,10.90,95.53,269.63,334.56,116.86,25.04,189.11,7.31,0.10,4.10,66.00,854.90
2015-10-01 0646,10.90,94.83,269.89,334.88,119.75,25.38,193.92,7.35,0.10,3.60,59.33,854.97
2015-10-01 0647,10.90,94.73,269.81,335.11,122.63,25.89,198.91,7.31,0.10,5.40,52.67,854.97
2015-10-01 0648,10.90,95.33,269.98,335.08,125.14,26.08,203.77,7.31,0.10,3.20,54.67,854.97
2015-10-01 0649,11.00,94.60,270.22,335.46,128.07,26.68,208.88,7.31,0.10,3.30,65.67,855.00
2015-10-01 0650,11.00,94.87,270.30,335.77,131.05,27.03,213.93,7.32,0.10,5.30,71.33,854.93
2015-10-01 0651,11.00,94.87,270.47,335.80,133.72,27.47,218.90,7.30,0.10,3.30,56.00,855.00
2015-10-01 0652,11.03,94.30,270.54,336.01,136.60,27.90,223.87,7.33,0.10,3.40,58.33,855.00
2015-10-01 0653,11.10,94.30,270.75,336.29,139.83,28.38,229.25,7.35,0.10,4.20,65.67,855.00
2015-10-01 0654,11.10,94.63,270.83,336.44,142.75,28.58,234.47,7.31,0.10,3.90,65.67,855.00
2015-10-01 0655,11.13,95.07,270.77,336.74,145.40,28.65,239.58,7.34,0.10,3.30,62.00,855.00
2015-10-01 0656,11.20,93.77,271.04,336.95,148.36,29.08,244.74,7.32,0.10,2.90,60.67,855.03
2015-10-01 0657,11.20,93.43,271.08,337.22,151.36,29.49,249.93,7.32,0.10,4.60,53.67,855.10
2015-10-01 0658,11.20,94.00,270.98,337.36,154.57,29.97,255.26,7.35,0.10,4.50,59.67,855.10
2015-10-01 0659,11.27,93.87,271.17,337.61,157.57,30.36,260.42,7.33,0.10,3.60,45.33,855.10
2015-10-01 0700,11.30,93.97,271.27,337.78,160.57,30.71,265.86,7.34,0.10,3.20,48.00,855.10
2015-10-01 0701,11.30,93.47,271.44,338.09,163.28,30.90,271.02,7.34,0.10,3.40,61.00,855.10
2015-10-01 0702,11.33,94.27,271.50,338.35,166.12,31.05,276.68,7.34,0.10,2.80,51.33,855.17
2015-10-01 0703,11.40,93.57,271.62,338.53,169.00,31.32,281.74,7.34,0.10,3.40,45.33,855.20
2015-10-01 0704,11.40,94.43,271.90,338.76,171.81,31.48,287.01,7.35,0.10,3.60,63.00,855.20
2015-10-01 0705,11.40,94.77,272.01,338.74,174.77,31.65,292.42,7.34,0.10,4.20,50.00,855.20
2015-10-01 0706,11.47,94.30,272.19,338.83,177.85,32.12,298.27,7.32,0.10,1.70,55.33,855.23
2015-10-01 0707,11.50,92.20,272.56,339.34,180.73,32.54,303.77,7.36,0.10,3.70,150.33,855.27
2015-10-01 0708,11.60,89.33,272.80,339.71,184.23,32.93,308.90,7.35,0.10,4.20,57.33,855.30
2015-10-01 0709,11.60,90.33,272.60,339.81,186.96,33.14,314.37,7.33,0.10,3.70,61.00,855.30
2015-10-01 0710,11.70,91.27,272.82,339.80,189.90,33.63,320.16,7.36,0.10,3.10,68.00,855.30
2015-10-01 0711,11.70,88.70,273.12,340.17,193.23,34.30,325.55,7.35,0.10,3.40,71.00,855.30
2015-10-01 0712,11.80,90.70,272.96,340.46,195.97,34.46,330.85,7.35,0.10,4.00,76.00,855.30
2015-10-01 0713,11.80,90.87,272.89,340.64,198.62,34.75,336.81,7.35,0.10,3.20,57.67,855.30
2015-10-01 0714,11.80,90.03,273.19,340.69,201.95,35.23,342.55,7.37,0.10,2.40,46.67,855.33
2015-10-01 0715,11.87,89.77,273.25,340.87,204.83,35.66,348.13,7.36,0.10,3.00,71.33,855.33
2015-10-01 0716,11.90,90.33,273.35,341.21,207.85,36.04,353.68,7.37,0.10,2.40,59.67,855.40
2015-10-01 0717,11.90,88.87,273.38,341.49,211.14,36.57,359.56,7.37,0.10,3.90,62.00,855.33
2015-10-01 0718,11.90,88.37,273.56,341.60,214.18,36.90,365.11,7.37,0.10,3.50,56.67,855.37
2015-10-01 0719,11.90,88.63,273.59,341.97,217.10,37.38,370.71,7.35,0.10,3.50,59.00,855.33
2015-10-01 0720,11.90,88.90,273.69,342.15,220.08,37.96,376.26,7.37,0.10,2.90,65.33,855.40
2015-10-01 0721,11.93,88.90,273.86,342.33,223.27,38.60,382.14,7.38,0.10,2.80,56.67,855.40
2015-10-01 0722,12.00,87.90,273.95,342.64,226.23,39.24,387.74,7.39,0.10,3.30,56.33,855.40
2015-10-01 0723,12.00,87.83,274.16,342.78,229.48,39.84,393.43,7.39,0.10,3.50,72.33,855.40
2015-10-01 0724,12.03,87.30,274.29,343.04,232.79,40.38,399.03,7.38,0.10,3.40,72.00,855.40
2015-10-01 0725,12.10,87.87,274.01,343.44,235.53,40.90,405.05,7.37,0.10,4.30,52.67,855.40
2015-10-01 0726,12.10,88.83,274.18,343.84,238.73,41.23,410.63,7.39,0.10,3.70,62.33,855.40
2015-10-01 0727,12.13,88.50,274.27,344.23,241.47,41.64,416.56,7.38,0.10,2.70,47.67,855.40
2015-10-01 0728,12.20,88.13,274.37,344.47,244.41,41.96,422.30,7.40,0.10,3.50,52.00,855.40
2015-10-01 0729,12.23,89.17,274.80,344.92,247.45,42.31,428.02,7.39,0.10,3.10,63.33,855.47
2015-10-01 0730,12.30,87.77,274.83,344.94,250.61,42.91,433.54,7.41,0.10,3.40,53.00,855.40
2015-10-01 0731,12.30,88.40,275.27,345.27,253.53,43.09,439.36,7.40,0.10,2.80,53.67,855.47
2015-10-01 0732,12.37,89.70,275.40,345.71,256.53,43.43,445.55,7.41,0.10,2.30,33.00,855.50
2015-10-01 0733,12.43,87.27,275.60,345.65,259.80,44.05,450.93,7.43,0.10,3.30,52.00,855.47
2015-10-01 0734,12.50,86.77,275.58,345.89,262.89,44.32,457.14,7.42,0.10,2.60,60.33,855.50
2015-10-01 0735,12.50,87.30,275.70,346.35,265.40,44.34,462.52,7.43,0.10,1.90,56.33,855.50
2015-10-01 0736,12.60,86.13,275.80,346.41,268.58,44.92,467.99,7.44,0.10,4.40,50.00,855.50
2015-10-01 0737,12.60,85.47,276.37,346.59,271.96,45.18,474.18,7.42,0.10,5.00,60.33,855.50
2015-10-01 0738,12.60,84.13,276.38,346.75,275.11,45.47,479.92,7.42,0.10,5.10,63.00,855.50
2015-10-01 0739,12.60,84.43,276.55,347.09,278.35,45.89,486.02,7.44,0.10,2.50,67.33,855.50
2015-10-01 0740,12.60,83.00,276.52,347.60,281.37,46.28,491.54,7.45,0.10,4.70,57.33,855.50
2015-10-01 0741,12.60,84.13,276.51,347.67,284.58,46.55,497.94,7.47,0.10,4.40,54.67,855.50
2015-10-01 0742,12.70,84.07,276.70,347.76,287.61,47.28,502.77,7.47,0.10,3.70,67.00,855.53
2015-10-01 0743,12.70,82.20,276.63,348.10,290.48,47.67,508.71,7.48,0.10,2.30,70.33,855.50
2015-10-01 0744,12.77,82.90,276.91,348.27,293.67,48.43,514.42,7.48,0.10,3.50,62.33,855.50
2015-10-01 0745,12.80,81.33,276.81,348.60,296.66,48.87,520.41,7.50,0.10,3.80,45.00,855.50
2015-10-01 0746,12.80,82.57,276.77,348.93,299.39,49.31,526.15,7.49,0.10,3.80,46.00,855.53
2015-10-01 0747,12.90,83.00,277.12,349.24,302.14,49.66,532.03,7.48,0.10,2.60,74.67,855.60
2015-10-01 0748,12.93,83.13,277.64,349.54,305.14,50.21,537.36,7.50,0.10,3.60,87.00,855.60
2015-10-01 0749,13.00,80.30,277.81,349.94,308.14,50.57,543.18,7.49,0.10,3.10,78.00,855.60
2015-10-01 0750,13.07,81.67,277.88,350.08,311.08,50.86,548.95,7.50,0.10,4.60,47.00,855.60
2015-10-01 0751,13.10,82.07,277.76,350.26,313.44,50.88,554.66,7.52,0.10,2.90,58.00,855.60
2015-10-01 0752,13.10,82.83,278.23,350.47,316.49,51.21,560.40,7.52,0.10,3.50,76.33,855.67
2015-10-01 0753,13.13,82.27,278.58,350.56,319.43,51.40,566.17,7.52,0.10,4.40,57.67,855.63
2015-10-01 0754,13.20,80.83,278.30,350.89,322.23,51.75,572.00,7.53,0.10,4.40,51.67,855.60
2015-10-01 0755,13.20,82.67,278.66,351.34,324.73,51.95,577.90,7.55,0.10,3.20,49.67,855.63
2015-10-01 0756,13.20,82.07,278.82,351.68,327.77,52.33,584.06,7.57,0.10,3.40,53.33,855.60
2015-10-01 0757,13.23,81.00,279.06,352.07,330.53,52.68,589.58,7.57,0.10,2.90,53.00,855.60
2015-10-01 0758,13.30,82.27,279.32,352.51,333.15,52.99,595.59,7.58,0.10,2.90,63.67,855.63
2015-10-01 0759,13.40,81.20,279.99,352.52,336.30,53.74,601.33,7.57,0.10,2.20,70.67,855.67
2015-10-01 0800,13.43,81.03,280.04,352.93,338.60,53.71,607.30,7.59,0.10,1.90,66.00,855.70
2015-10-01 0801,13.53,81.37,280.06,353.20,341.58,54.25,612.79,7.59,0.10,3.30,49.33,855.63
2015-10-01 0802,13.60,80.87,280.49,353.35,344.83,54.65,618.64,7.58,0.10,2.80,71.00,855.70
2015-10-01 0803,13.60,78.67,280.65,353.43,347.84,54.98,624.07,7.61,0.10,3.50,55.67,855.70
2015-10-01 0804,13.60,79.63,280.57,353.72,350.22,54.85,630.01,7.61,0.10,3.50,58.00,855.70
2015-10-01 0805,13.60,79.73,280.71,354.10,352.72,55.27,635.41,7.61,0.10,3.40,52.00,855.73
2015-10-01 0806,13.73,80.00,280.93,354.46,355.39,55.79,641.32,7.63,0.10,1.50,90.00,855.73
2015-10-01 0807,13.87,79.23,281.54,354.59,358.25,56.30,647.03,7.64,0.10,3.30,62.33,855.80
2015-10-01 0808,13.90,76.67,282.05,354.34,361.98,57.19,652.33,7.65,0.10,4.40,69.33,855.77
2015-10-01 0809,13.90,76.83,281.92,354.72,364.69,57.11,657.83,7.65,0.10,4.60,58.00,855.80
2015-10-01 0810,13.80,79.00,282.06,354.67,367.53,57.22,663.12,7.66,0.10,3.70,70.00,855.80
2015-10-01 0811,13.80,78.30,281.84,354.95,370.57,57.75,668.98,7.68,0.10,3.30,50.00,855.80
2015-10-01 0812,13.80,78.20,282.01,355.27,373.41,58.04,674.58,7.69,0.10,3.40,70.00,855.83
2015-10-01 0813,13.87,78.93,281.66,355.49,375.79,58.21,680.13,7.69,0.10,2.70,60.67,855.83
2015-10-01 0814,13.90,77.70,282.19,355.80,378.92,58.87,685.65,7.70,0.10,4.70,61.67,855.87
2015-10-01 0815,13.90,79.07,282.29,356.14,381.47,59.06,691.00,7.70,0.10,4.60,59.33,855.90
2015-10-01 0816,14.00,77.57,282.72,356.09,384.53,59.74,696.71,7.71,0.10,4.40,70.00,855.90
2015-10-01 0817,14.00,78.23,282.84,356.33,387.15,60.05,701.84,7.72,0.10,3.70,134.33,855.90
2015-10-01 0818,14.10,77.13,282.78,356.60,390.15,60.70,707.27,7.74,0.10,3.70,63.33,855.90
2015-10-01 0819,14.10,78.20,283.03,356.74,392.74,60.84,712.63,7.74,0.10,2.80,69.00,855.90
2015-10-01 0820,14.10,78.97,283.14,356.96,394.94,60.90,718.12,7.74,0.10,2.80,42.67,855.90
2015-10-01 0821,14.10,79.23,283.35,357.34,397.58,61.34,724.05,7.76,0.10,2.90,55.33,855.97
2015-10-01 0822,14.20,78.77,283.03,357.36,400.61,61.98,729.65,7.77,0.10,4.40,44.00,855.87
2015-10-01 0823,14.20,78.87,283.67,357.85,403.55,62.29,735.39,7.75,0.10,5.00,51.67,855.90
2015-10-01 0824,14.20,78.97,283.75,357.84,406.18,62.54,740.94,7.79,0.10,4.90,61.67,855.90
2015-10-01 0825,14.20,78.90,283.64,357.90,409.18,62.93,746.10,7.79,0.10,6.00,50.00,855.83
2015-10-01 0826,14.20,78.67,284.25,357.43,412.37,63.49,751.76,7.81,0.10,6.50,70.67,855.90
2015-10-01 0827,14.27,79.77,283.88,357.67,414.96,63.45,757.16,7.82,0.10,4.00,59.67,855.90
2015-10-01 0828,14.30,80.27,284.15,358.70,416.85,63.78,762.88,7.84,0.10,3.10,82.33,855.90
2015-10-01 0829,14.40,80.27,284.37,359.22,419.25,64.32,768.34,7.83,0.10,2.70,70.00,855.93
2015-10-01 0830,14.50,79.20,284.50,359.01,422.17,64.92,773.67,7.85,0.10,3.90,71.00,855.93
2015-10-01 0831,14.57,78.40,284.86,359.35,425.40,65.23,779.48,7.86,0.10,3.60,70.00,856.00
2015-10-01 0832,14.53,77.83,284.75,358.79,428.14,65.29,784.29,7.85,0.10,4.50,60.33,855.97
2015-10-01 0833,14.43,78.83,285.24,358.84,430.40,65.48,789.14,7.86,0.10,3.20,65.67,856.00
2015-10-01 0834,14.40,79.00,285.03,359.28,432.85,65.83,794.96,7.88,0.10,2.30,68.67,856.00
2015-10-01 0835,14.50,79.83,285.01,359.98,435.60,65.77,800.54,7.89,0.10,3.20,161.67,856.00
2015-10-01 0836,14.50,80.30,285.59,360.21,438.06,65.56,806.58,7.90,0.10,6.30,104.33,856.00
2015-10-01 0837,14.60,79.93,285.60,360.28,441.11,65.85,811.52,7.91,0.10,4.10,51.00,856.00
2015-10-01 0838,14.60,80.07,285.56,360.33,443.84,66.12,816.51,7.92,0.10,4.00,60.33,856.10
2015-10-01 0839,14.60,78.50,285.40,360.02,446.58,66.04,821.75,7.91,0.10,4.80,47.00,856.03
2015-10-01 0840,14.53,78.80,285.93,360.41,449.09,66.06,827.18,7.92,0.10,5.30,41.00,856.10
2015-10-01 0841,14.50,79.20,285.94,360.30,451.57,66.35,832.81,7.94,0.10,3.80,53.67,856.10
2015-10-01 0842,14.57,79.63,286.03,360.82,453.50,66.69,837.00,7.97,0.10,3.00,64.67,856.10
2015-10-01 0843,14.60,80.10,286.33,361.08,456.09,67.02,843.46,7.96,0.10,2.50,65.67,856.10
2015-10-01 0844,14.67,79.93,286.51,361.34,458.56,67.53,848.40,7.97,0.10,2.70,77.00,856.10
2015-10-01 0845,14.70,79.60,286.41,361.27,462.28,68.11,853.54,7.98,0.10,5.60,63.67,856.10
2015-10-01 0846,14.70,79.37,286.84,360.52,465.08,68.45,858.09,8.00,0.10,6.10,67.00,856.10
2015-10-01 0847,14.63,77.70,285.62,360.13,467.88,68.47,863.71,8.00,0.10,7.20,53.33,856.03
2015-10-01 0848,14.50,78.90,285.66,360.04,470.57,68.59,868.93,7.99,0.10,4.50,55.67,856.07
2015-10-01 0849,14.50,78.67,285.93,359.97,473.12,69.50,873.21,8.01,0.10,5.40,71.00,856.03
2015-10-01 0850,14.50,78.80,285.56,360.05,475.05,69.88,878.80,8.05,0.10,4.60,64.67,856.10
2015-10-01 0851,14.50,79.07,285.67,360.26,477.92,70.43,883.90,8.04,0.10,4.60,50.67,856.07
2015-10-01 0852,14.50,79.63,286.10,360.94,480.08,70.56,888.81,8.05,0.10,3.90,69.67,856.10
2015-10-01 0853,14.60,79.20,285.85,360.94,482.91,71.12,894.16,8.05,0.10,5.40,51.67,856.10
2015-10-01 0854,14.60,79.23,285.86,361.16,485.07,71.01,899.49,8.06,0.10,4.70,55.00,856.07
2015-10-01 0855,14.60,79.07,286.79,361.21,488.10,71.35,904.81,8.06,0.10,4.30,146.67,856.10
2015-10-01 0856,14.70,79.33,286.62,361.49,489.82,71.14,909.25,8.08,0.10,4.90,53.67,856.17
2015-10-01 0857,14.67,79.13,286.55,360.79,492.62,71.45,914.13,8.09,0.10,4.50,59.00,856.10
2015-10-01 0858,14.60,79.83,286.63,360.83,495.64,71.62,918.96,8.10,0.10,4.50,69.67,856.13
2015-10-01 0859,14.50,78.90,286.09,360.52,497.73,71.82,923.46,8.11,0.10,5.50,61.33,856.10
2015-10-01 0900,14.50,79.80,285.81,360.67,499.99,72.20,928.09,8.11,0.10,8.00,57.00,856.10
2015-10-01 0901,14.43,79.83,285.79,359.75,502.83,72.40,932.95,8.14,0.10,5.50,60.00,856.10
2015-10-01 0902,14.40,80.87,286.13,360.47,505.21,73.03,938.44,8.15,0.10,5.60,84.00,856.10
2015-10-01 0903,14.50,80.80,286.66,360.78,508.03,73.67,943.15,8.16,0.10,5.50,55.00,856.13
2015-10-01 0904,14.60,80.37,286.25,361.46,508.82,73.56,947.82,8.15,0.10,4.90,49.67,856.17
2015-10-01 0905,14.70,79.13,286.39,360.64,512.61,74.04,952.84,8.17,0.10,6.30,56.00,856.10
2015-10-01 0906,14.60,80.23,286.60,360.22,515.16,73.67,958.17,8.18,0.10,6.00,67.33,856.10
2015-10-01 0907,14.60,81.50,286.91,361.36,517.21,74.33,962.44,8.18,0.10,4.60,68.67,856.17
2015-10-01 0908,14.67,81.17,286.85,362.12,518.48,74.62,967.57,8.20,0.10,3.40,71.33,856.13
2015-10-01 0909,14.73,80.53,286.74,362.53,521.44,75.14,972.39,8.21,0.10,6.00,38.67,856.10
2015-10-01 0910,14.73,79.23,286.37,362.14,524.28,75.39,976.84,8.21,0.10,6.10,33.67,856.13
2015-10-01 0911,14.70,81.63,287.24,362.60,525.11,75.20,982.16,8.23,0.10,4.00,72.00,856.20
2015-10-01 0912,14.70,80.17,286.69,362.51,527.91,76.28,986.11,8.22,0.10,5.40,42.00,856.13
2015-10-01 0913,14.70,79.20,287.24,362.61,529.38,76.03,990.16,8.24,0.10,4.30,53.00,856.20
2015-10-01 0914,14.70,79.77,287.59,363.13,530.71,75.80,996.48,8.24,0.10,3.90,54.00,856.20
2015-10-01 0915,14.77,79.83,287.07,363.15,533.80,76.80,999.34,8.26,0.10,4.30,34.00,856.20
2015-10-01 0916,14.80,79.20,287.85,363.24,535.85,76.96,1004.03,8.26,0.10,4.90,53.00,856.23
2015-10-01 0917,14.73,79.73,288.40,362.96,538.91,77.21,1009.02,8.27,0.10,5.00,65.67,856.20
2015-10-01 0918,14.80,79.23,288.11,362.73,540.80,77.52,1012.55,8.29,0.10,5.70,69.33,856.20
2015-10-01 0919,14.80,79.83,287.52,362.89,542.52,77.59,1015.64,8.29,0.10,5.00,53.33,856.23
2015-10-01 0920,14.80,78.93,287.15,363.12,542.65,77.88,1017.95,8.30,0.10,6.00,34.67,856.17
2015-10-01 0921,14.80,79.73,287.46,362.90,543.96,77.98,1020.08,8.33,0.10,4.80,50.33,856.23
2015-10-01 0922,14.80,79.30,287.96,363.15,545.63,78.15,1023.96,8.34,0.10,5.80,85.00,856.30
2015-10-01 0923,14.80,79.73,288.03,363.73,546.86,78.48,1027.68,8.33,0.10,4.20,65.00,856.30
2015-10-01 0924,14.90,79.53,287.76,363.93,549.41,78.87,1032.71,8.34,0.10,4.00,69.33,856.23
2015-10-01 0925,14.90,77.20,287.15,363.35,553.34,79.39,1038.77,8.37,0.10,6.10,58.33,856.20
2015-10-01 0926,14.87,77.07,286.97,362.33,554.71,79.06,1041.89,8.37,0.10,7.70,54.67,856.20
2015-10-01 0927,14.70,78.20,287.23,361.79,557.26,79.39,1047.90,8.39,0.10,6.90,52.67,856.20
2015-10-01 0928,14.70,78.40,287.03,362.41,559.73,80.16,1053.78,8.39,0.10,5.70,54.33,856.20
2015-10-01 0929,14.70,78.60,287.36,363.01,562.09,80.72,1057.42,8.39,0.10,7.00,37.00,856.20
2015-10-01 0930,14.80,79.50,287.59,363.48,564.39,81.23,1063.43,8.40,0.10,2.80,79.33,856.30
2015-10-01 0931,14.90,76.63,288.19,362.79,567.58,81.61,1067.79,8.41,0.10,4.80,71.00,856.20
2015-10-01 0932,14.83,76.43,288.70,362.39,568.22,81.01,1070.55,8.44,0.10,4.20,69.00,856.20
2015-10-01 0933,14.77,77.50,288.14,362.27,569.78,81.32,1075.30,8.43,0.10,4.80,61.00,856.20
2015-10-01 0934,14.77,77.57,288.43,363.10,571.39,81.98,1078.94,8.44,0.10,6.90,58.00,856.20
2015-10-01 0935,14.80,78.27,288.61,362.81,574.36,82.70,1084.13,8.46,0.10,5.10,77.67,856.23
2015-10-01 0936,14.80,77.67,287.93,362.97,576.78,83.24,1087.94,8.46,0.10,5.50,52.67,856.20
2015-10-01 0937,14.83,77.77,288.48,363.54,577.90,83.43,1092.57,8.47,0.10,4.70,73.67,856.20
2015-10-01 0938,14.90,77.37,288.47,363.89,580.73,83.82,1096.76,8.48,0.10,4.40,70.00,856.20
2015-10-01 0939,14.90,77.77,288.73,363.65,582.38,83.95,1100.67,8.48,0.10,3.20,84.33,856.20
2015-10-01 0940,14.90,77.43,288.98,363.84,582.92,83.76,1103.95,8.52,0.10,4.90,96.33,856.17
2015-10-01 0941,14.97,77.40,289.03,364.61,584.06,84.24,1108.25,8.50,0.10,3.30,78.67,856.17
2015-10-01 0942,15.07,76.87,289.60,365.59,587.06,84.78,1112.81,8.51,0.10,3.60,55.67,856.20
2015-10-01 0943,15.10,75.67,289.79,364.99,587.87,84.24,1116.12,8.52,0.10,6.30,59.67,856.20
2015-10-01 0944,15.10,77.17,289.64,365.73,589.34,84.07,1118.74,8.52,0.10,2.90,66.33,856.20
2015-10-01 0945,15.20,76.10,290.04,366.13,590.98,84.84,1124.81,8.52,0.10,5.90,66.00,856.17
2015-10-01 0946,15.17,75.60,289.92,364.84,593.57,84.57,1127.84,8.52,0.10,6.30,51.00,856.10
2015-10-01 0947,15.10,77.30,290.78,365.60,594.38,84.49,1131.65,8.53,0.10,3.90,77.00,856.20
2015-10-01 0948,15.20,76.73,290.65,365.81,596.05,85.13,1135.20,8.54,0.10,5.20,71.67,856.20
2015-10-01 0949,15.20,76.10,291.29,365.74,598.87,85.63,1138.76,8.54,0.10,3.90,72.67,856.20
2015-10-01 0950,15.20,75.87,291.21,366.16,600.84,85.69,1142.93,8.53,0.10,4.60,76.00,856.20
2015-10-01 0951,15.20,76.83,290.69,366.04,601.30,85.54,1145.27,8.58,0.10,4.90,49.67,856.17
2015-10-01 0952,15.20,76.33,291.40,366.65,602.87,86.19,1149.22,8.57,0.10,5.10,75.67,856.13
2015-10-01 0953,15.27,77.20,291.29,367.69,603.89,86.71,1153.80,8.57,0.10,2.90,64.33,856.13
2015-10-01 0954,15.43,77.77,291.80,368.42,604.85,86.93,1157.36,8.58,0.10,2.20,58.33,856.17
2015-10-01 0955,15.57,76.07,291.91,368.91,606.78,87.12,1162.43,8.59,0.10,4.80,82.67,856.10
2015-10-01 0956,15.73,75.80,291.70,368.44,608.33,87.27,1164.42,8.60,0.10,2.60,52.00,856.13
2015-10-01 0957,15.77,73.23,292.42,368.12,610.82,86.97,1169.21,8.61,0.10,4.60,75.67,856.10
2015-10-01 0958,15.63,74.40,292.54,367.85,611.91,86.69,1171.34,8.61,0.10,3.00,66.33,856.10
2015-10-01 0959,15.60,75.67,292.68,368.85,612.56,86.50,1175.94,8.63,0.10,4.70,36.00,856.10
2015-10-01 1000,15.67,76.03,292.53,369.46,613.95,86.94,1178.32,8.63,0.10,2.60,149.67,856.10
2015-10-01 1001,15.77,76.13,293.21,369.94,615.86,87.49,1183.69,8.62,0.10,3.50,51.00,856.07
2015-10-01 1002,15.90,73.87,292.98,369.71,619.40,88.45,1187.64,8.65,0.10,3.50,56.33,856.07
2015-10-01 1003,15.80,74.67,293.76,369.95,619.40,87.54,1189.32,8.65,0.10,2.70,55.33,856.10
2015-10-01 1004,15.87,76.67,293.48,370.59,619.74,87.50,1193.12,8.64,0.10,2.20,112.33,856.10
2015-10-01 1005,15.97,75.07,294.24,370.09,622.08,87.91,1197.68,8.68,0.10,4.00,77.33,856.07
2015-10-01 1006,16.00,73.40,293.94,370.28,623.26,87.77,1199.46,8.68,0.10,4.00,80.33,856.10
2015-10-01 1007,15.97,72.77,293.60,370.24,626.02,88.01,1202.61,8.68,0.10,4.20,79.00,856.10
2015-10-01 1008,15.90,72.77,294.07,370.21,627.20,87.72,1204.84,8.69,0.10,6.00,95.67,856.13
2015-10-01 1009,15.90,72.53,294.38,370.40,628.38,87.66,1207.60,8.69,0.10,4.70,67.00,856.13
2015-10-01 1010,15.83,71.30,294.13,368.57,631.30,88.14,1210.30,8.71,0.10,5.70,75.33,856.13
2015-10-01 1011,15.63,72.00,293.29,368.42,631.67,87.50,1213.31,8.72,0.10,5.60,60.33,856.17
2015-10-01 1012,15.60,72.70,292.89,368.25,632.35,87.77,1216.34,8.72,0.10,4.80,59.67,856.20
2015-10-01 1013,15.60,73.40,292.58,369.10,633.69,88.06,1222.16,8.74,0.10,3.80,43.33,856.20
2015-10-01 1014,15.70,72.53,293.10,369.35,636.10,88.85,1223.35,8.74,0.10,3.80,73.33,856.13
2015-10-01 1015,15.80,70.63,291.96,368.82,637.40,89.36,1226.33,8.74,0.10,6.40,46.00,856.17
2015-10-01 1016,15.67,69.67,291.59,368.33,638.87,89.45,1227.54,8.76,0.10,6.90,7.33,856.20
2015-10-01 1017,15.60,70.00,291.75,368.11,639.39,89.40,1232.34,8.76,0.10,4.60,129.67,856.20
2015-10-01 1018,15.50,71.30,292.10,368.77,641.03,89.36,1235.35,8.77,0.10,3.50,28.67,856.20
2015-10-01 1019,15.53,71.87,292.98,369.86,642.97,89.90,1238.24,8.78,0.10,2.80,144.33,856.23
2015-10-01 1020,15.63,70.97,292.98,369.91,643.86,90.27,1240.39,8.80,0.10,4.60,68.67,856.23
2015-10-01 1021,15.73,68.00,292.41,369.99,645.39,90.50,1243.65,8.80,0.10,4.10,56.67,856.20
2015-10-01 1022,15.83,69.97,292.15,370.69,647.19,90.77,1247.32,8.81,0.10,2.60,54.00,856.23
2015-10-01 1023,16.00,66.37,291.91,371.01,649.25,91.49,1250.32,8.83,0.10,5.10,48.67,856.20
2015-10-01 1024,15.93,65.63,292.02,369.82,650.54,90.75,1252.64,8.82,0.10,6.50,60.67,856.20
2015-10-01 1025,15.90,66.17,292.39,369.99,651.35,90.56,1253.91,8.85,0.10,3.80,68.00,856.27
2015-10-01 1026,15.90,66.77,293.03,371.02,652.22,90.92,1258.93,8.85,0.10,3.90,66.00,856.23
2015-10-01 1027,16.00,67.23,292.97,371.27,654.20,91.25,1261.41,8.88,0.10,5.30,61.00,856.23
2015-10-01 1028,16.00,67.17,293.35,371.11,655.01,91.02,1262.24,8.89,0.10,7.30,45.33,856.20
2015-10-01 1029,15.93,67.60,293.00,370.43,656.44,91.21,1267.20,8.88,0.10,4.80,57.00,856.20
2015-10-01 1030,15.90,67.47,293.18,370.55,657.71,91.27,1268.66,8.92,0.10,4.50,56.00,856.17
2015-10-01 1031,15.97,68.07,293.44,371.16,659.32,91.77,1271.86,8.92,0.10,3.80,64.67,856.20
2015-10-01 1032,16.00,66.97,293.69,371.06,661.08,91.95,1274.51,8.93,0.10,3.30,70.33,856.23
2015-10-01 1033,16.00,66.50,293.69,371.23,661.25,91.68,1277.10,8.95,0.10,4.00,64.33,856.23
2015-10-01 1034,16.00,66.77,293.51,372.30,661.36,91.58,1279.51,8.93,0.10,3.10,56.00,856.20
2015-10-01 1035,16.03,67.73,294.25,372.95,662.13,92.02,1283.23,8.95,0.10,4.50,55.00,856.23
2015-10-01 1036,16.13,69.20,294.75,373.59,662.78,91.95,1286.15,8.98,0.10,1.90,157.00,856.27
2015-10-01 1037,16.33,68.63,295.20,374.80,663.88,92.54,1288.11,8.97,0.10,1.70,82.33,856.30
2015-10-01 1038,16.53,68.00,295.52,373.86,665.35,92.70,1290.64,8.99,0.10,3.50,87.00,856.23
2015-10-01 1039,16.57,67.07,295.83,372.95,667.13,92.62,1293.21,9.01,0.10,4.40,78.00,856.30
2015-10-01 1040,16.50,67.80,295.78,373.91,666.91,91.87,1295.49,9.02,0.10,4.60,61.33,856.30
2015-10-01 1041,16.40,67.43,295.14,372.96,667.66,92.21,1296.88,9.00,0.10,4.70,21.67,856.30
2015-10-01 1042,16.23,67.40,294.80,372.56,668.28,92.10,1299.78,9.04,0.10,4.50,17.67,856.30
2015-10-01 1043,16.07,68.10,295.23,372.77,670.04,91.60,1301.81,9.02,0.10,3.40,125.33,856.30
2015-10-01 1044,16.00,68.83,295.41,374.05,670.12,91.33,1304.52,9.03,0.10,2.10,234.67,856.30
2015-10-01 1045,16.00,69.80,295.99,374.72,670.70,91.73,1307.63,9.04,0.10,2.00,226.00,856.37
2015-10-01 1046,16.13,69.83,296.99,375.41,672.02,92.20,1310.09,9.06,0.10,1.80,52.33,856.37
2015-10-01 1047,16.30,68.20,296.46,374.68,673.12,92.41,1312.07,9.06,0.10,3.70,140.67,856.30
2015-10-01 1048,16.37,68.63,297.45,375.28,673.27,92.37,1313.14,9.05,0.10,3.30,107.33,856.30
2015-10-01 1049,16.50,66.50,297.65,375.58,676.79,93.09,1316.12,9.09,0.10,3.50,64.67,856.30
2015-10-01 1050,16.50,65.10,296.75,374.03,677.04,92.39,1317.18,9.09,0.10,6.00,46.00,856.30
2015-10-01 1051,16.40,65.50,296.39,373.05,678.51,92.43,1318.78,9.10,0.10,6.40,39.67,856.17
2015-10-01 1052,16.27,67.00,295.98,372.89,678.33,92.43,1320.08,9.11,0.10,4.30,40.33,856.27
2015-10-01 1053,16.20,67.63,296.25,374.12,678.69,92.79,1322.34,9.12,0.10,5.40,54.00,856.30
2015-10-01 1054,16.30,67.73,296.43,373.94,679.62,93.16,1323.47,9.12,0.10,4.80,40.00,856.20
2015-10-01 1055,16.30,67.90,296.51,373.73,681.29,93.55,1326.34,9.14,0.10,4.30,17.67,856.20
2015-10-01 1056,16.30,68.27,296.56,374.09,681.96,93.61,1328.03,9.15,0.10,4.10,128.00,856.20
2015-10-01 1057,16.40,69.13,296.90,375.60,681.50,93.92,1329.68,9.15,0.10,3.60,158.33,856.17
2015-10-01 1058,16.57,68.07,297.35,375.89,681.94,94.17,1332.32,9.15,0.10,2.40,34.33,856.10
2015-10-01 1059,16.63,68.33,297.71,375.97,683.39,94.22,1333.42,9.17,0.10,3.70,13.00,856.10
2015-10-01 1100,16.70,66.60,297.41,375.33,684.57,94.03,1333.07,9.18,0.10,6.60,27.00,856.07
2015-10-01 1101,16.70,65.03,297.12,375.17,685.00,93.93,1334.85,9.17,0.10,5.30,140.67,856.10
2015-10-01 1102,16.70,65.13,297.63,376.10,685.68,94.13,1338.02,9.19,0.10,6.50,123.67,856.03
2015-10-01 1103,16.63,64.47,296.86,373.89,687.42,94.30,1338.90,9.20,0.10,7.10,32.67,856.00
2015-10-01 1104,16.50,64.90,297.00,374.39,687.49,93.95,1340.36,9.22,0.10,5.30,43.67,856.10
2015-10-01 1105,16.50,64.63,296.73,375.07,687.42,94.09,1341.10,9.22,0.10,4.60,47.33,856.07
2015-10-01 1106,16.60,65.10,297.48,375.98,686.78,94.32,1340.88,9.23,0.10,3.90,43.33,856.07
2015-10-01 1107,16.77,63.77,297.82,376.41,688.07,95.13,1342.58,9.23,0.10,4.20,60.00,856.10
2015-10-01 1108,16.90,63.03,297.51,376.38,689.62,95.77,1345.32,9.24,0.10,5.30,37.33,856.07
2015-10-01 1109,16.90,61.33,297.34,375.25,691.08,95.67,1346.97,9.24,0.10,5.60,40.33,856.07
2015-10-01 1110,16.90,63.00,298.25,376.71,690.52,95.67,1351.80,9.26,0.10,4.20,213.67,856.07
2015-10-01 1111,16.97,62.90,298.27,377.41,691.12,95.73,1352.05,9.26,0.10,4.70,42.00,856.07
2015-10-01 1112,17.10,61.90,297.97,377.06,692.11,95.73,1354.03,9.26,0.10,3.70,51.00,856.07
2015-10-01 1113,17.10,62.83,298.19,378.25,692.09,95.52,1355.57,9.29,0.10,2.00,54.67,856.10
2015-10-01 1114,17.10,61.50,298.18,378.27,694.21,95.92,1358.25,9.27,0.10,6.30,39.33,856.03
2015-10-01 1115,17.10,57.63,296.76,377.01,696.28,96.12,1358.93,9.31,0.10,6.90,37.00,856.00
2015-10-01 1116,17.00,57.27,297.04,376.24,697.23,95.90,1360.29,9.32,0.10,6.10,29.67,855.93
2015-10-01 1117,16.90,58.17,297.07,376.13,697.63,95.75,1360.67,9.32,0.10,4.90,26.33,856.00
2015-10-01 1118,16.90,58.47,297.05,376.07,696.70,95.77,1359.62,9.34,0.10,5.70,14.67,856.03
2015-10-01 1119,16.83,59.43,297.28,376.18,695.99,95.82,1358.70,9.34,0.10,5.50,58.00,856.03
2015-10-01 1120,16.90,59.23,297.49,376.67,696.03,95.73,1359.37,9.37,0.10,4.50,46.00,856.00
2015-10-01 1121,16.97,59.07,297.45,377.28,694.99,96.00,1357.93,9.36,0.10,5.30,62.33,856.03
2015-10-01 1122,17.07,60.30,297.76,379.21,691.59,95.48,1353.62,9.40,0.10,1.90,208.67,856.03
2015-10-01 1123,17.20,60.33,297.68,379.55,691.47,95.98,1354.51,9.39,0.10,2.70,36.67,856.00
2015-10-01 1124,17.30,56.47,297.59,378.25,692.90,96.56,1351.86,9.38,0.10,7.60,16.33,855.93
2015-10-01 1125,17.27,56.23,296.55,376.71,693.85,96.62,1354.48,9.40,0.10,6.90,131.00,855.97
2015-10-01 1126,17.20,56.43,296.75,377.16,690.54,95.55,1346.37,9.43,0.10,6.40,29.67,855.97
2015-10-01 1127,17.20,57.60,296.95,377.53,686.13,94.82,1341.24,9.42,0.10,4.90,30.33,856.00
2015-10-01 1128,17.20,57.47,297.16,376.88,682.46,94.49,1332.18,9.46,0.10,5.40,55.00,855.90
2015-10-01 1129,17.20,55.87,297.50,377.02,684.23,94.64,1340.41,9.46,0.10,4.20,59.00,856.00
2015-10-01 1130,17.23,57.37,297.71,378.38,695.12,96.63,1361.40,9.44,0.10,3.80,47.67,856.00
2015-10-01 1131,17.30,57.03,298.21,378.22,700.02,97.97,1367.81,9.46,0.10,4.40,54.33,855.97
2015-10-01 1132,17.37,58.63,297.93,379.33,701.78,98.11,1372.38,9.47,0.10,4.10,119.00,856.00
2015-10-01 1133,17.50,54.53,297.01,377.55,702.46,99.03,1371.30,9.48,0.10,4.50,39.33,855.97
2015-10-01 1134,17.43,55.17,296.61,378.09,702.84,98.07,1374.89,9.49,0.10,5.70,34.00,856.00
2015-10-01 1135,17.33,55.00,297.23,378.66,704.12,98.39,1375.94,9.50,0.10,5.80,9.67,855.97
2015-10-01 1136,17.30,53.80,297.00,377.73,704.83,98.68,1376.93,9.48,0.10,7.20,25.33,855.93
2015-10-01 1137,17.30,53.53,297.52,377.68,704.92,98.66,1377.34,9.50,0.10,5.70,48.33,855.97
2015-10-01 1138,17.30,54.57,297.60,378.90,704.38,98.28,1378.44,9.50,0.10,4.10,58.33,856.00
2015-10-01 1139,17.33,53.90,298.48,379.39,705.21,98.97,1379.74,9.50,0.10,3.10,159.67,856.00
2015-10-01 1140,17.43,54.93,298.68,379.80,704.24,98.84,1378.99,9.54,0.10,5.90,41.67,856.00
2015-10-01 1141,17.50,54.50,298.76,379.21,704.64,98.61,1380.59,9.51,0.10,4.80,36.67,856.00
2015-10-01 1142,17.57,55.80,299.45,379.91,705.58,98.94,1383.95,9.54,0.10,3.70,10.00,856.07
2015-10-01 1143,17.60,56.63,299.45,379.85,706.12,98.92,1384.89,9.53,0.10,5.80,61.00,856.03
2015-10-01 1144,17.53,56.70,299.22,379.35,707.14,98.95,1385.72,9.54,0.10,5.70,244.00,856.07
2015-10-01 1145,17.50,57.27,299.72,380.42,707.27,98.93,1387.24,9.57,0.10,3.30,127.33,856.10
2015-10-01 1146,17.53,57.63,299.97,380.87,707.73,99.07,1388.21,9.58,0.10,3.90,136.33,856.07
2015-10-01 1147,17.63,57.67,300.62,381.90,707.64,99.09,1389.39,9.58,0.10,2.90,18.67,856.07
2015-10-01 1148,17.77,56.10,300.63,381.60,708.60,99.48,1390.66,9.55,0.10,4.90,33.33,856.07
2015-10-01 1149,17.70,55.03,300.39,380.52,709.94,99.32,1391.48,9.59,0.10,5.40,138.33,856.00
2015-10-01 1150,17.70,56.33,301.16,381.21,708.91,99.09,1392.03,9.60,0.10,3.00,54.00,856.00
2015-10-01 1151,17.70,55.43,300.46,380.79,709.35,99.42,1392.66,9.62,0.10,6.00,47.67,856.00
2015-10-01 1152,17.70,55.77,300.97,381.51,709.25,99.18,1393.51,9.63,0.10,4.40,52.67,856.00
2015-10-01 1153,17.70,54.97,300.81,381.59,709.66,99.11,1393.81,9.63,0.10,4.30,72.67,855.97
2015-10-01 1154,17.73,55.50,301.43,382.57,710.89,99.74,1396.01,9.62,0.10,4.60,27.67,855.97
2015-10-01 1155,17.80,54.23,300.81,381.16,712.46,99.94,1397.11,9.65,0.10,5.90,38.33,855.97
2015-10-01 1156,17.73,51.97,300.91,380.70,713.25,99.86,1396.92,9.66,0.10,9.80,41.67,855.77
2015-10-01 1157,17.70,53.00,300.08,380.15,714.78,100.30,1397.20,9.66,0.10,6.50,32.33,855.90
2015-10-01 1158,17.70,53.70,300.77,380.42,714.12,100.65,1399.26,9.65,0.10,6.20,40.67,855.93
2015-10-01 1159,17.73,54.10,300.94,380.82,714.93,100.77,1399.84,9.65,0.10,5.50,38.33,855.90
2015-10-01 1200,17.80,53.70,300.80,380.56,715.09,101.23,1401.99,9.69,0.10,4.20,23.00,855.93
2015-10-01 1201,17.80,53.87,301.75,380.96,714.88,100.96,1402.52,9.68,0.10,5.80,53.00,855.90
2015-10-01 1202,17.83,55.37,301.14,382.03,715.34,101.06,1403.84,9.70,0.10,4.50,139.67,855.90
2015-10-01 1203,17.90,54.23,301.06,382.05,714.92,100.96,1403.95,9.69,0.10,4.60,46.33,855.90
2015-10-01 1204,17.90,54.33,301.39,382.16,713.93,100.92,1404.80,9.70,0.10,5.50,17.33,855.90
2015-10-01 1205,17.83,54.23,301.98,381.16,715.68,101.44,1406.07,9.71,0.10,6.00,11.00,855.83
2015-10-01 1206,17.80,55.70,302.24,381.35,715.72,101.60,1405.73,9.72,0.10,5.70,22.00,855.83
2015-10-01 1207,17.80,56.30,302.43,381.11,716.63,102.35,1405.92,9.72,0.10,6.30,357.67,855.80
2015-10-01 1208,17.73,55.50,302.55,381.57,717.31,102.00,1406.17,9.72,0.10,6.50,134.33,855.83
2015-10-01 1209,17.77,55.63,302.39,382.13,710.17,101.00,1385.36,9.71,0.10,2.30,45.00,855.90
2015-10-01 1210,17.87,55.50,301.94,382.63,679.24,96.47,1328.66,9.72,0.10,4.40,126.33,855.87
2015-10-01 1211,17.97,54.97,301.78,382.22,668.48,94.60,1322.62,9.75,0.10,5.40,41.00,855.87
2015-10-01 1212,18.00,55.53,301.76,381.84,667.07,94.15,1315.09,9.75,0.10,5.20,42.67,855.80
2015-10-01 1213,18.03,55.90,302.17,382.12,668.71,94.44,1327.97,9.75,0.10,3.80,62.33,855.87
2015-10-01 1214,18.17,55.60,302.72,383.24,676.05,95.85,1335.56,9.74,0.10,3.60,38.67,855.90
2015-10-01 1215,18.20,54.73,302.64,382.80,687.42,97.07,1361.02,9.77,0.10,3.60,122.00,855.87
2015-10-01 1216,18.20,55.20,303.03,383.26,697.48,98.66,1380.61,9.77,0.10,4.90,15.33,855.83
2015-10-01 1217,18.10,55.77,303.44,382.92,701.26,98.71,1385.29,9.77,0.10,4.10,21.00,855.83
2015-10-01 1218,18.10,56.47,303.26,383.36,692.24,96.99,1367.61,9.78,0.10,4.60,34.67,855.83
2015-10-01 1219,18.20,57.10,303.88,383.66,689.37,96.93,1361.07,9.79,0.10,4.20,56.00,855.80
2015-10-01 1220,18.30,56.47,303.67,383.82,686.16,96.49,1355.35,9.80,0.10,3.90,78.00,855.80
2015-10-01 1221,18.33,56.37,304.49,384.38,681.11,95.79,1342.11,9.79,0.10,3.40,44.00,855.80
2015-10-01 1222,18.37,55.23,302.98,382.64,667.40,93.74,1318.85,9.79,0.10,5.50,45.00,855.80
2015-10-01 1223,18.23,55.90,303.47,382.46,662.29,92.22,1314.02,9.79,0.10,3.70,43.33,855.80
2015-10-01 1224,18.20,56.10,303.49,382.95,667.14,93.26,1322.34,9.78,0.10,5.80,23.00,855.73
2015-10-01 1225,18.20,56.27,303.66,382.68,671.11,94.55,1330.45,9.81,0.10,5.90,118.67,855.80
2015-10-01 1226,18.10,56.90,303.92,382.95,675.17,94.92,1335.30,9.84,0.10,5.50,10.00,855.80
2015-10-01 1227,18.10,57.97,304.23,382.62,679.53,95.48,1344.34,9.81,0.10,4.40,16.33,855.80
2015-10-01 1228,18.20,57.90,303.67,382.70,676.01,95.37,1340.09,9.81,0.10,4.20,20.00,855.80
2015-10-01 1229,18.20,57.97,303.61,382.70,673.85,94.86,1332.81,9.81,0.10,4.00,42.33,855.80
2015-10-01 1230,18.23,57.90,304.09,383.90,672.82,94.77,1334.70,9.83,0.10,4.20,9.00,855.80
2015-10-01 1231,18.30,56.60,304.14,383.24,667.69,94.19,1321.32,9.83,0.10,4.50,19.67,855.70
2015-10-01 1232,18.30,56.97,303.96,384.05,662.43,93.59,1311.31,9.83,0.10,3.80,245.00,855.73
2015-10-01 1233,18.43,55.77,304.02,385.04,661.72,93.63,1306.47,9.83,0.10,5.00,38.33,855.73
2015-10-01 1234,18.57,54.73,303.70,385.17,653.13,92.70,1291.92,9.83,0.10,3.40,219.00,855.73
2015-10-01 1235,18.60,51.67,302.93,384.21,650.31,92.29,1289.96,9.84,0.10,5.30,30.33,855.73
2015-10-01 1236,18.53,52.20,303.08,383.55,652.03,92.10,1293.07,9.84,0.10,4.50,52.00,855.70
2015-10-01 1237,18.50,52.33,303.89,384.74,649.66,92.43,1283.03,9.86,0.10,5.00,37.00,855.73
2015-10-01 1238,18.60,52.27,303.71,384.79,641.87,90.82,1275.58,9.86,0.10,2.80,19.00,855.73
2015-10-01 1239,18.60,52.03,303.53,385.08,647.59,91.83,1289.12,9.86,0.10,4.10,35.33,855.70
2015-10-01 1240,18.57,51.30,303.72,383.95,653.24,92.23,1298.22,9.87,0.10,5.70,18.33,855.70
2015-10-01 1241,18.43,51.40,303.86,383.77,651.96,92.00,1291.05,9.92,0.10,4.60,49.67,855.70
2015-10-01 1242,18.40,51.87,303.56,384.30,650.05,91.57,1295.79,9.89,0.10,3.40,50.33,855.70
2015-10-01 1243,18.40,52.43,304.22,384.52,658.36,92.54,1304.51,9.92,0.10,3.00,40.33,855.70
2015-10-01 1244,18.40,53.10,303.72,384.55,655.92,92.42,1305.86,9.89,0.10,3.30,143.00,855.70
2015-10-01 1245,18.40,53.37,304.60,385.80,654.89,92.10,1301.44,9.92,0.10,2.00,123.00,855.67
2015-10-01 1246,18.47,55.03,305.17,386.29,653.13,92.04,1300.06,9.93,0.10,4.50,255.33,855.63
2015-10-01 1247,18.53,55.93,305.42,386.35,649.88,91.24,1296.16,9.94,0.10,4.60,238.67,855.60
2015-10-01 1248,18.63,56.70,305.45,386.88,645.93,90.68,1289.84,9.94,0.10,2.70,122.67,855.60
2015-10-01 1249,18.73,54.63,304.87,386.12,647.73,91.57,1290.34,9.93,0.10,5.30,21.67,855.57
2015-10-01 1250,18.70,52.73,303.95,384.59,645.99,91.69,1286.07,9.96,0.10,5.50,142.00,855.53
2015-10-01 1251,18.67,51.47,303.87,384.61,643.15,90.55,1283.33,9.97,0.10,5.20,118.67,855.50
2015-10-01 1252,18.60,53.03,303.97,384.77,641.47,90.14,1276.45,9.98,0.10,6.50,127.00,855.50
2015-10-01 1253,18.60,53.83,303.84,384.59,641.04,90.04,1277.20,10.00,0.10,4.70,40.67,855.57
2015-10-01 1254,18.63,54.90,304.11,385.72,644.63,90.86,1280.59,10.00,0.10,2.70,36.33,855.60
2015-10-01 1255,18.73,55.53,303.92,386.13,641.38,90.72,1274.21,10.02,0.10,1.50,83.00,855.60
2015-10-01 1256,18.87,54.73,304.40,386.87,636.72,89.75,1271.67,10.02,0.10,2.50,51.33,855.60
2015-10-01 1257,19.00,54.53,305.39,387.40,640.00,90.41,1282.29,10.03,0.10,2.00,41.67,855.60
2015-10-01 1258,19.03,54.63,306.05,387.79,646.99,91.24,1294.38,10.05,0.10,1.90,68.67,855.60
2015-10-01 1259,19.10,53.97,305.65,387.26,645.94,90.89,1284.41,10.05,0.10,4.10,140.67,855.50
2015-10-01 1300,19.07,54.50,306.14,387.73,639.53,89.54,1275.39,10.05,0.10,3.50,235.33,855.50
2015-10-01 1301,19.00,56.23,306.05,387.88,632.55,88.03,1264.91,10.06,0.10,2.70,101.67,855.57
2015-10-01 1302,19.03,52.73,305.37,386.58,633.02,89.25,1262.34,10.07,0.10,6.00,131.33,855.43
2015-10-01 1303,18.93,52.83,305.34,385.89,627.60,87.70,1253.46,10.08,0.10,5.10,16.67,855.50
2015-10-01 1304,18.80,53.53,305.04,386.46,630.51,87.76,1261.73,10.08,0.10,4.00,52.33,855.53
2015-10-01 1305,18.80,52.93,305.13,386.31,631.50,88.19,1259.83,10.09,0.10,3.00,56.33,855.50
2015-10-01 1306,18.80,55.17,305.30,386.92,631.41,88.22,1261.78,10.10,0.10,4.50,25.33,855.50
2015-10-01 1307,18.90,54.93,304.83,385.82,631.18,88.88,1255.32,10.11,0.10,4.90,24.33,855.47
2015-10-01 1308,18.87,54.27,304.54,384.78,628.05,88.44,1248.09,10.11,0.10,6.40,18.67,855.40
2015-10-01 1309,18.77,54.63,304.45,384.32,620.66,87.93,1231.87,10.10,0.10,6.60,18.33,855.40
2015-10-01 1310,18.70,55.73,304.36,385.03,615.17,86.54,1226.87,10.11,0.10,4.90,20.67,855.43
2015-10-01 1311,18.80,54.97,304.17,385.53,613.72,86.68,1222.73,10.12,0.10,3.50,99.67,855.47
2015-10-01 1312,18.90,54.37,304.11,385.61,612.21,86.75,1223.06,10.14,0.10,3.50,143.33,855.50
2015-10-01 1313,18.90,51.93,303.71,386.60,613.95,86.83,1228.93,10.14,0.10,2.00,97.67,855.40
2015-10-01 1314,18.90,54.00,304.37,387.83,611.45,86.56,1224.41,10.13,0.10,0.70,93.33,855.40
2015-10-01 1315,19.00,53.73,305.41,388.13,614.40,87.22,1230.37,10.15,0.10,2.50,99.00,855.40
2015-10-01 1316,19.13,54.70,305.59,388.29,612.39,86.75,1223.58,10.15,0.10,2.00,39.67,855.40
2015-10-01 1317,19.23,54.73,305.07,388.30,604.02,85.38,1209.49,10.18,0.10,2.60,108.33,855.40
2015-10-01 1318,19.30,53.00,304.98,386.46,609.90,86.23,1218.10,10.16,0.10,5.10,23.00,855.40
2015-10-01 1319,19.17,53.43,304.96,386.79,606.18,84.86,1212.50,10.16,0.10,3.90,46.67,855.37
2015-10-01 1320,19.10,53.67,305.08,386.60,604.95,85.28,1207.48,10.17,0.10,4.60,118.00,855.33
2015-10-01 1321,19.10,53.57,305.12,386.71,602.75,84.65,1203.20,10.20,0.10,4.80,140.33,855.37
2015-10-01 1322,19.10,53.10,305.19,387.15,601.36,84.65,1197.00,10.20,0.10,3.30,41.33,855.40
2015-10-01 1323,19.10,54.60,305.32,387.27,595.89,83.93,1191.32,10.18,0.10,3.10,232.67,855.40
2015-10-01 1324,19.13,52.67,305.10,386.87,595.50,84.45,1190.18,10.20,0.10,5.60,128.00,855.33
2015-10-01 1325,19.07,53.13,304.69,386.05,592.33,83.56,1184.09,10.20,0.10,5.40,230.00,855.30
2015-10-01 1326,19.00,52.53,304.41,385.96,595.42,84.10,1186.90,10.21,0.10,6.00,123.00,855.30
2015-10-01 1327,18.90,53.43,304.02,385.48,586.02,82.42,1172.00,10.21,0.10,3.50,126.00,855.30
2015-10-01 1328,18.90,53.73,304.49,386.27,588.50,82.69,1173.13,10.22,0.10,3.90,314.33,855.30
2015-10-01 1329,19.00,54.43,304.96,386.38,583.36,82.44,1167.78,10.22,0.10,5.20,231.00,855.33
2015-10-01 1330,18.97,53.43,304.03,385.42,580.02,82.29,1158.98,10.22,0.10,5.00,350.00,855.33
2015-10-01 1331,18.87,54.00,304.34,385.47,580.14,80.99,1157.27,10.23,0.10,3.50,237.33,855.30
2015-10-01 1332,18.80,54.20,304.26,385.96,575.05,80.99,1155.37,10.24,0.10,5.90,228.00,855.27
2015-10-01 1333,18.87,53.60,303.83,384.88,581.57,82.85,1162.63,10.26,0.10,6.60,236.33,855.27
2015-10-01 1334,18.97,52.77,303.41,384.79,579.40,82.87,1149.57,10.26,0.10,6.50,238.33,855.23
2015-10-01 1335,19.00,52.53,303.20,385.06,565.27,80.61,1130.67,10.26,0.10,6.10,239.33,855.30
2015-10-01 1336,19.00,51.87,302.88,384.20,573.22,82.02,1148.11,10.27,0.10,5.60,9.00,855.30
2015-10-01 1337,19.00,53.40,303.01,384.42,577.10,82.39,1145.71,10.27,0.10,5.90,10.33,855.30
2015-10-01 1338,19.00,52.23,302.34,383.60,560.45,80.34,1112.58,10.28,0.10,5.60,125.33,855.30
2015-10-01 1339,19.00,53.47,302.57,384.26,555.43,79.04,1109.63,10.27,0.10,3.50,126.67,855.37
2015-10-01 1340,19.00,53.13,302.49,383.53,546.56,78.07,1090.97,10.28,0.10,4.60,34.00,855.33
2015-10-01 1341,18.97,52.73,302.32,384.35,544.24,76.84,1096.08,10.28,0.10,2.80,38.33,855.30
2015-10-01 1342,18.90,54.40,303.49,385.62,547.42,77.46,1096.38,10.29,0.10,1.60,216.00,855.30
2015-10-01 1343,19.00,54.57,303.31,385.76,542.28,77.09,1090.39,10.29,0.10,2.60,18.00,855.30
2015-10-01 1344,19.00,53.27,303.74,385.92,546.35,77.34,1097.84,10.29,0.10,2.50,23.00,855.30
2015-10-01 1345,19.00,54.03,304.29,386.49,551.12,77.77,1107.88,10.28,0.10,3.70,32.00,855.30
2015-10-01 1346,19.07,54.90,305.16,386.86,550.53,78.04,1100.95,10.31,0.10,4.10,44.67,855.30
2015-10-01 1347,19.13,55.57,305.17,386.82,542.31,76.95,1089.95,10.28,0.10,2.70,56.00,855.30
2015-10-01 1348,19.27,56.40,305.32,386.23,543.20,77.40,1089.62,10.31,0.10,4.40,83.33,855.30
2015-10-01 1349,19.30,55.43,305.15,385.48,541.94,77.36,1084.79,10.29,0.10,4.80,235.00,855.30
2015-10-01 1350,19.20,55.70,305.11,385.28,541.50,77.07,1084.60,10.30,0.10,5.10,126.33,855.27
2015-10-01 1351,19.13,55.77,304.67,385.37,538.02,76.61,1077.78,10.31,0.10,4.30,228.33,855.20
2015-10-01 1352,19.10,56.87,304.98,385.49,531.58,76.03,1066.28,10.32,0.10,3.90,234.67,855.23
2015-10-01 1353,19.17,56.70,304.82,385.95,529.80,75.81,1064.76,10.33,0.10,7.90,336.00,855.20
2015-10-01 1354,19.20,56.37,304.11,385.29,531.49,76.37,1068.02,10.31,0.10,6.50,326.33,855.17
2015-10-01 1355,19.20,55.57,304.81,385.43,540.47,77.77,1081.73,10.32,0.10,6.60,112.33,855.17
2015-10-01 1356,19.20,56.40,304.56,385.46,541.02,78.00,1081.94,10.31,0.10,4.20,125.67,855.20
2015-10-01 1357,19.23,56.33,305.03,385.78,536.11,77.28,1074.85,10.32,0.10,3.50,240.00,855.20
2015-10-01 1358,19.30,56.60,305.18,386.14,531.89,76.68,1065.50,10.34,0.10,4.30,19.00,855.20
2015-10-01 1359,19.37,56.50,305.42,385.97,530.07,76.90,1066.14,10.34,0.10,6.00,120.00,855.17
2015-10-01 1400,19.33,55.43,304.66,384.98,527.85,76.59,1055.24,10.34,0.10,6.50,233.00,855.20
2015-10-01 1401,19.17,56.17,304.30,384.77,521.84,75.06,1047.41,10.34,0.10,5.80,342.33,855.20
2015-10-01 1402,19.10,58.00,304.46,384.90,520.64,74.42,1045.57,10.35,0.10,6.00,327.33,855.20
2015-10-01 1403,19.10,57.00,303.79,384.92,513.87,73.96,1029.65,10.36,0.10,5.90,338.33,855.17
2015-10-01 1404,19.10,57.27,303.83,384.51,514.57,74.15,1040.99,10.35,0.10,7.50,228.33,855.17
2015-10-01 1405,19.10,57.67,303.79,384.45,522.59,76.12,1048.90,10.36,0.10,5.80,344.00,855.20
2015-10-01 1406,19.10,55.90,303.60,384.54,525.46,76.93,1054.59,10.36,0.10,5.20,20.00,855.20
2015-10-01 1407,19.10,56.47,303.70,384.41,524.80,77.01,1051.06,10.38,0.10,5.50,13.00,855.20
2015-10-01 1408,19.10,56.57,303.90,383.99,522.29,76.70,1045.13,10.39,0.10,7.00,18.33,855.20
2015-10-01 1409,19.10,57.37,303.84,384.16,518.42,76.43,1040.52,10.38,0.10,6.30,123.00,855.17
2015-10-01 1410,19.10,58.13,303.92,384.86,513.89,75.77,1032.74,10.40,0.10,3.60,124.33,855.20
2015-10-01 1411,19.17,58.50,304.07,385.37,514.76,75.85,1039.64,10.41,0.10,2.80,342.67,855.20
2015-10-01 1412,19.20,56.83,304.47,385.82,519.55,76.97,1045.76,10.42,0.10,5.00,128.67,855.20
2015-10-01 1413,19.27,57.13,304.68,385.42,522.76,78.17,1047.69,10.41,0.10,6.50,240.67,855.17
2015-10-01 1414,19.30,55.83,304.47,385.74,521.23,77.78,1045.59,10.41,0.10,5.50,129.00,855.17
2015-10-01 1415,19.30,56.73,304.43,385.74,519.74,77.71,1040.88,10.42,0.10,5.20,39.33,855.20
2015-10-01 1416,19.37,55.80,304.23,385.63,518.29,77.92,1036.68,10.44,0.10,6.10,6.00,855.10
2015-10-01 1417,19.30,56.77,304.21,385.57,515.94,77.28,1034.00,10.44,0.10,5.10,217.00,855.17
2015-10-01 1418,19.30,56.47,304.15,385.51,512.50,76.89,1009.64,10.44,0.10,5.10,232.67,855.17
2015-10-01 1419,19.30,55.63,304.22,385.43,511.55,76.78,1028.02,10.44,0.10,4.10,32.00,855.20
2015-10-01 1420,19.30,56.77,304.58,386.15,511.30,76.60,1025.42,10.45,0.10,4.70,237.67,855.17
2015-10-01 1421,19.37,57.13,304.71,386.74,509.63,76.49,1022.50,10.46,0.10,3.50,231.00,855.17
2015-10-01 1422,19.40,55.83,304.32,386.83,506.32,75.60,1016.90,10.47,0.10,2.70,334.00,855.13
2015-10-01 1423,19.40,57.83,304.70,387.29,502.92,75.02,1015.05,10.47,0.10,0.80,208.00,855.10
2015-10-01 1424,19.40,55.90,305.07,387.25,501.71,75.16,1010.74,10.46,0.10,3.10,345.00,855.10
2015-10-01 1425,19.40,55.70,305.17,386.62,500.13,74.77,1007.35,10.47,0.10,4.40,238.00,855.10
2015-10-01 1426,19.40,55.93,305.42,386.62,499.71,74.65,1004.16,10.47,0.10,4.50,220.67,855.07
2015-10-01 1427,19.40,56.63,305.42,386.89,496.76,74.36,998.26,10.46,0.10,6.30,351.00,855.10
2015-10-01 1428,19.40,55.53,304.69,386.10,495.29,74.96,993.90,10.46,0.10,6.70,347.00,855.03
2015-10-01 1429,19.40,55.97,305.00,386.21,492.84,74.21,990.34,10.46,0.10,4.20,216.00,855.10
2015-10-01 1430,19.40,56.03,304.91,386.24,490.86,74.11,986.20,10.48,0.10,4.00,117.67,855.10
2015-10-01 1431,19.40,55.83,305.05,386.03,488.81,74.17,982.14,10.46,0.10,3.70,127.67,855.10
2015-10-01 1432,19.47,56.03,305.08,386.59,487.09,74.07,976.43,10.47,0.10,7.10,238.00,855.07
2015-10-01 1433,19.50,55.20,304.63,386.13,484.91,74.23,972.16,10.49,0.10,6.20,119.00,855.03
2015-10-01 1434,19.43,54.23,304.06,385.47,481.93,73.65,966.75,10.47,0.10,5.60,8.67,855.03
2015-10-01 1435,19.33,55.20,304.09,385.50,478.81,72.95,961.65,10.48,0.10,4.60,234.00,855.03
2015-10-01 1436,19.30,55.00,303.47,385.40,476.97,72.74,957.26,10.48,0.10,4.70,342.00,855.00
2015-10-01 1437,19.30,56.43,303.97,386.24,473.80,72.14,950.61,10.47,0.10,2.90,232.00,855.00
2015-10-01 1438,19.30,55.60,304.01,385.87,470.51,72.24,945.42,10.47,0.10,4.00,232.00,855.00
2015-10-01 1439,19.30,55.67,303.88,385.78,468.50,72.10,940.59,10.47,0.10,6.00,340.67,855.00
2015-10-01 1440,19.30,55.70,303.72,384.97,465.93,71.25,934.33,10.48,0.10,5.50,227.67,855.00
2015-10-01 1441,19.30,56.33,303.44,384.95,462.47,71.27,928.23,10.50,0.10,4.60,125.33,855.00
2015-10-01 1442,19.30,55.50,302.96,384.64,461.33,71.60,924.84,10.49,0.10,6.70,128.00,854.97
2015-10-01 1443,19.30,55.30,303.31,385.01,459.03,71.37,919.21,10.49,0.10,6.10,17.67,854.97
2015-10-01 1444,19.30,55.00,302.95,384.50,456.18,71.31,913.75,10.48,0.10,6.80,103.67,854.90
2015-10-01 1445,19.30,54.77,302.91,384.49,454.06,70.75,909.25,10.49,0.10,5.50,125.33,855.00
2015-10-01 1446,19.30,55.70,302.95,384.96,450.42,70.23,902.16,10.49,0.10,4.10,124.33,854.97
2015-10-01 1447,19.30,55.07,302.79,384.44,447.33,70.36,896.20,10.49,0.10,5.60,135.33,854.93
2015-10-01 1448,19.33,54.53,302.93,384.68,445.81,70.11,892.09,10.49,0.10,7.20,120.00,854.97
2015-10-01 1449,19.30,54.73,302.88,384.66,443.08,69.84,885.61,10.49,0.10,6.50,18.67,854.90
2015-10-01 1450,19.30,55.47,302.45,384.05,439.97,69.41,879.95,10.50,0.10,6.80,121.00,854.97
2015-10-01 1451,19.30,56.17,302.60,384.03,434.92,68.83,871.40,10.50,0.10,6.00,130.67,854.97
2015-10-01 1452,19.30,55.47,302.45,383.92,433.53,68.68,869.63,10.49,0.10,4.20,123.33,855.00
2015-10-01 1453,19.30,56.40,302.38,384.56,431.62,68.16,866.13,10.51,0.10,2.90,250.33,855.00
2015-10-01 1454,19.30,56.23,302.35,384.39,428.64,68.12,860.83,10.49,0.10,4.20,27.33,854.97
2015-10-01 1455,19.30,56.60,302.84,384.82,427.45,67.77,857.30,10.50,0.10,3.30,132.67,855.00
2015-10-01 1456,19.30,56.33,302.46,384.27,425.47,68.31,852.64,10.48,0.10,5.00,31.67,854.93
2015-10-01 1457,19.30,56.37,302.51,383.71,422.31,67.31,846.35,10.49,0.10,3.70,22.67,854.93
2015-10-01 1458,19.27,56.83,302.97,384.61,419.23,67.13,840.53,10.52,0.10,5.50,228.00,854.93
2015-10-01 1459,19.30,57.73,303.07,384.31,417.12,66.96,836.67,10.50,0.10,4.90,353.33,854.90
2015-10-01 1500,19.30,56.97,302.57,384.17,414.94,67.00,831.64,10.50,0.10,8.90,240.00,854.93
2015-10-01 1501,19.30,56.50,302.09,383.98,412.10,66.36,825.76,10.52,0.10,5.00,344.67,854.90
2015-10-01 1502,19.23,56.97,302.15,384.24,409.02,65.63,820.13,10.51,0.10,4.50,342.67,854.90
2015-10-01 1503,19.20,57.87,302.12,384.22,405.70,65.37,814.64,10.51,0.10,6.10,345.33,854.90
2015-10-01 1504,19.20,57.00,301.82,383.36,403.57,65.80,809.10,10.51,0.10,5.30,351.33,854.90
2015-10-01 1505,19.20,57.47,302.09,383.91,400.54,65.24,803.64,10.51,0.10,3.70,237.00,854.90
2015-10-01 1506,19.23,58.53,302.36,384.57,397.38,64.81,798.78,10.52,0.10,2.70,227.33,854.90
2015-10-01 1507,19.30,58.23,302.14,384.55,395.20,65.04,793.54,10.52,0.10,5.80,335.33,854.93
2015-10-01 1508,19.40,58.37,302.05,384.24,392.51,64.70,788.19,10.51,0.10,6.50,305.00,854.93
2015-10-01 1509,19.40,57.60,301.80,383.93,390.21,64.79,782.53,10.53,0.10,6.20,233.33,854.90
2015-10-01 1510,19.40,58.07,301.55,383.74,387.27,63.94,777.10,10.51,0.10,4.60,339.67,854.90
2015-10-01 1511,19.40,57.73,301.59,383.91,384.45,63.89,770.67,10.51,0.10,5.10,337.67,854.97
2015-10-01 1512,19.40,57.40,301.30,383.70,381.69,63.71,764.66,10.54,0.10,4.00,138.00,855.00
2015-10-01 1513,19.40,56.57,301.12,383.88,378.65,63.23,759.19,10.54,0.10,5.10,130.67,854.97
2015-10-01 1514,19.40,57.03,301.09,383.33,376.00,63.17,753.90,10.53,0.10,6.70,118.00,855.00
2015-10-01 1515,19.40,57.70,301.05,383.67,373.43,62.49,748.65,10.53,0.10,6.50,221.33,854.97
2015-10-01 1516,19.30,56.73,300.84,383.52,370.71,62.51,742.53,10.54,0.10,5.60,339.33,855.00
2015-10-01 1517,19.30,57.03,300.80,383.38,367.75,61.91,737.12,10.54,0.10,6.50,340.33,854.97
2015-10-01 1518,19.30,57.20,300.32,383.00,365.70,61.89,731.22,10.56,0.10,5.90,241.67,855.00
2015-10-01 1519,19.27,57.50,300.40,382.65,362.47,61.33,724.88,10.55,0.10,5.80,230.67,854.97
2015-10-01 1520,19.20,56.37,299.90,382.17,360.04,61.28,719.58,10.57,0.10,7.30,6.33,854.90
2015-10-01 1521,19.20,56.83,299.89,382.11,357.50,60.93,713.56,10.59,0.10,6.40,116.33,854.97
2015-10-01 1522,19.10,56.87,299.76,382.06,354.53,60.75,708.02,10.59,0.10,5.00,236.67,855.00
2015-10-01 1523,19.10,57.17,299.84,382.16,351.56,60.43,703.02,10.59,0.10,4.40,228.00,855.00
2015-10-01 1524,19.20,57.43,299.78,382.35,348.25,59.90,696.90,10.59,0.10,3.50,333.00,855.00
2015-10-01 1525,19.20,56.60,299.63,382.35,345.35,59.34,691.38,10.60,0.10,3.20,117.33,855.00
2015-10-01 1526,19.20,58.10,300.11,382.69,341.81,58.94,685.34,10.60,0.10,3.80,308.67,854.97
2015-10-01 1527,19.20,57.50,299.98,382.36,339.32,58.94,679.60,10.61,0.10,4.70,232.00,855.00
2015-10-01 1528,19.20,57.80,300.00,382.46,336.96,58.51,674.11,10.60,0.10,5.10,120.67,855.00
2015-10-01 1529,19.27,56.57,299.44,382.51,334.54,58.65,668.18,10.59,0.10,5.60,17.00,854.97
2015-10-01 1530,19.23,56.53,299.38,382.46,331.47,58.07,661.81,10.61,0.10,3.60,9.67,855.00
2015-10-01 1531,19.20,56.37,299.27,381.93,328.92,58.20,656.18,10.62,0.10,7.60,115.67,854.93
2015-10-01 1532,19.13,56.20,298.89,381.31,326.37,57.62,650.36,10.62,0.10,8.00,119.67,854.97
2015-10-01 1533,19.03,57.03,298.81,381.34,322.87,56.48,644.05,10.62,0.10,5.50,237.00,855.00
2015-10-01 1534,19.00,57.03,298.60,381.11,319.74,56.48,637.95,10.60,0.10,4.80,236.67,855.03
2015-10-01 1535,19.00,58.07,298.84,381.40,316.43,55.92,632.40,10.60,0.10,3.30,115.67,855.03
2015-10-01 1536,19.00,57.50,298.85,381.29,313.55,55.92,626.14,10.63,0.10,5.80,352.67,855.03
2015-10-01 1537,19.00,58.17,298.82,381.22,310.75,55.54,620.15,10.62,0.10,5.30,343.33,855.07
2015-10-01 1538,19.00,58.37,298.77,381.13,307.69,55.25,614.44,10.62,0.10,3.60,338.67,855.10
2015-10-01 1539,19.07,58.60,298.87,381.41,303.93,54.61,608.07,10.62,0.10,2.60,118.33,855.10
2015-10-01 1540,19.07,57.87,298.61,380.89,301.74,54.68,602.71,10.62,0.10,7.10,348.33,855.00
2015-10-01 1541,19.00,58.23,298.26,380.70,298.98,53.95,596.29,10.61,0.10,6.60,350.00,855.03
2015-10-01 1542,19.00,58.50,298.16,380.50,296.24,53.80,590.11,10.60,0.10,6.10,237.00,854.97
2015-10-01 1543,19.00,58.83,298.14,380.54,293.11,53.39,584.15,10.63,0.10,5.80,350.67,855.07
2015-10-01 1544,19.00,59.60,297.94,380.63,289.96,53.00,578.05,10.62,0.10,4.50,220.67,855.03
2015-10-01 1545,19.03,59.10,297.72,380.56,287.12,53.10,572.26,10.62,0.10,7.50,124.67,855.03
2015-10-01 1546,19.10,58.80,297.62,380.62,284.37,52.77,566.05,10.62,0.10,5.20,123.00,855.10
2015-10-01 1547,19.10,59.07,297.25,380.48,281.35,52.29,560.37,10.61,0.10,4.00,127.00,855.10
2015-10-01 1548,19.10,58.37,297.27,380.60,278.06,51.90,554.55,10.60,0.10,3.80,124.67,855.10
2015-10-01 1549,19.10,58.73,297.16,380.44,275.50,51.28,549.06,10.61,0.10,6.30,28.33,855.10
2015-10-01 1550,19.00,60.20,297.44,380.57,272.04,50.80,543.07,10.61,0.10,1.90,239.67,855.10
2015-10-01 1551,19.07,59.90,297.22,380.32,268.67,50.37,537.30,10.60,0.10,3.70,231.00,855.10
2015-10-01 1552,19.00,59.97,297.20,380.40,266.74,49.93,531.68,10.61,0.10,4.90,231.00,855.10
2015-10-01 1553,19.00,59.40,297.09,380.20,264.00,49.78,525.03,10.60,0.10,5.90,8.33,855.00
2015-10-01 1554,19.00,59.07,296.65,379.81,261.87,49.47,519.93,10.60,0.10,6.80,353.67,855.10
2015-10-01 1555,18.93,60.13,296.52,379.72,258.58,48.75,513.06,10.61,0.10,5.20,343.67,855.10
2015-10-01 1556,18.90,60.20,296.60,379.47,255.89,48.71,507.51,10.60,0.10,5.60,225.33,855.07
2015-10-01 1557,18.90,60.07,296.39,379.30,252.93,48.40,501.66,10.59,0.10,5.00,239.33,855.10
2015-10-01 1558,18.90,60.37,296.19,379.34,249.61,47.82,495.37,10.60,0.10,2.90,233.33,855.03
2015-10-01 1559,18.90,59.50,296.01,379.10,246.59,47.63,489.41,10.60,0.10,5.30,94.00,855.03
2015-10-01 1600,18.90,59.90,296.19,379.07,243.60,47.34,483.26,10.59,0.10,5.70,88.00,855.10
2015-10-01 1601,18.90,60.20,296.12,379.16,240.72,46.86,477.19,10.60,0.10,5.50,128.33,855.10
2015-10-01 1602,18.90,60.60,295.87,379.02,237.55,46.22,471.32,10.60,0.10,3.30,242.67,855.10
2015-10-01 1603,18.90,60.60,295.61,379.03,234.32,45.97,465.28,10.60,0.10,6.40,243.33,855.10
2015-10-01 1604,18.90,60.83,295.31,378.40,231.60,45.52,459.24,10.59,0.10,4.80,231.67,855.10
2015-10-01 1605,18.90,61.03,295.11,378.52,228.39,44.85,453.58,10.59,0.10,4.20,130.00,855.10
2015-10-01 1606,18.90,61.37,295.06,378.43,225.37,44.48,447.29,10.58,0.10,3.90,128.67,855.10
2015-10-01 1607,18.83,60.40,294.91,378.44,222.53,44.15,441.39,10.58,0.10,7.20,120.00,855.07
2015-10-01 1608,18.80,59.33,294.15,378.16,220.11,43.65,435.54,10.57,0.10,5.50,236.33,855.07
2015-10-01 1609,18.77,59.63,294.02,378.02,217.42,43.45,429.58,10.59,0.10,6.50,125.67,855.07
2015-10-01 1610,18.70,60.60,293.92,377.56,214.06,42.82,423.48,10.56,0.10,3.50,115.00,855.10
2015-10-01 1611,18.70,60.50,293.62,377.39,210.70,42.58,417.66,10.57,0.10,5.70,235.00,855.10
2015-10-01 1612,18.70,60.97,293.44,377.26,207.78,42.12,411.98,10.57,0.10,4.60,122.33,855.13
2015-10-01 1613,18.70,60.93,293.10,377.11,205.17,41.77,406.13,10.57,0.10,6.10,28.67,855.10
2015-10-01 1614,18.60,61.70,293.15,376.93,201.88,41.15,400.03,10.56,0.10,3.40,34.00,855.13
2015-10-01 1615,18.60,60.13,292.90,376.73,199.20,40.94,394.02,10.58,0.10,7.40,24.33,855.10
2015-10-01 1616,18.50,60.53,292.60,376.34,196.59,40.40,388.17,10.55,0.10,7.40,3.67,855.10
2015-10-01 1617,18.50,60.90,292.43,376.10,193.83,39.99,382.10,10.57,0.10,5.40,14.67,855.10
2015-10-01 1618,18.50,60.77,292.23,375.86,190.93,39.96,376.36,10.56,0.10,5.50,125.67,855.07
2015-10-01 1619,18.47,61.13,292.20,375.70,187.87,39.26,370.46,10.55,0.10,5.40,227.33,855.13
2015-10-01 1620,18.40,60.87,292.08,375.54,185.07,38.89,364.69,10.55,0.10,5.50,116.67,855.10
2015-10-01 1621,18.40,61.20,292.02,375.48,181.76,38.35,358.62,10.52,0.10,4.30,342.33,855.10
2015-10-01 1622,18.40,61.23,291.75,375.37,178.83,38.04,352.88,10.54,0.10,6.10,228.00,855.10
2015-10-01 1623,18.40,61.33,291.57,375.30,176.00,37.83,347.14,10.54,0.10,6.10,229.67,855.10
2015-10-01 1624,18.40,62.07,291.21,375.10,173.22,37.48,341.55,10.53,0.10,4.80,243.33,855.10
2015-10-01 1625,18.40,62.70,291.11,375.09,169.51,36.98,335.53,10.53,0.10,2.50,236.00,855.13
2015-10-01 1626,18.40,61.87,290.90,374.93,166.81,36.77,329.79,10.53,0.10,7.00,124.67,855.10
2015-10-01 1627,18.33,62.17,290.44,374.53,164.49,36.17,324.19,10.53,0.10,7.10,140.33,855.10
2015-10-01 1628,18.30,62.00,290.35,374.28,161.35,35.65,318.21,10.51,0.10,6.40,26.33,855.10
2015-10-01 1629,18.20,62.37,290.21,374.10,158.51,35.32,312.63,10.52,0.10,5.40,24.67,855.10
2015-10-01 1630,18.20,62.87,290.12,373.91,155.52,34.83,306.81,10.53,0.10,4.40,131.67,855.17
2015-10-01 1631,18.20,62.90,290.11,373.89,152.44,34.45,301.05,10.50,0.10,4.30,122.00,855.17
2015-10-01 1632,18.20,62.97,289.87,373.77,149.68,33.85,295.25,10.51,0.10,5.00,233.00,855.13
2015-10-01 1633,18.20,62.07,289.43,373.76,146.97,33.31,289.38,10.51,0.10,7.40,238.67,855.10
2015-10-01 1634,18.20,62.60,289.35,373.63,144.32,33.09,283.67,10.51,0.10,6.50,127.00,855.10
2015-10-01 1635,18.13,62.77,288.99,373.27,141.56,32.40,278.26,10.51,0.10,5.50,230.67,855.17
2015-10-01 1636,18.10,62.80,288.62,373.06,138.56,32.07,272.52,10.49,0.10,6.50,20.33,855.13
2015-10-01 1637,18.10,62.90,288.44,372.99,135.78,31.62,266.98,10.47,0.10,5.50,10.67,855.10
2015-10-01 1638,18.10,63.20,288.14,372.68,132.97,31.10,261.38,10.48,0.10,5.50,123.33,855.20
2015-10-01 1639,18.03,63.57,288.00,372.47,129.94,30.66,255.86,10.46,0.10,5.30,16.67,855.20
2015-10-01 1640,18.00,64.03,287.54,372.27,127.21,30.16,250.23,10.49,0.10,5.00,38.67,855.20
2015-10-01 1641,18.00,63.87,287.40,372.06,124.12,29.54,244.71,10.47,0.10,5.40,16.67,855.17
2015-10-01 1642,18.00,64.63,287.31,371.94,121.36,29.11,239.36,10.47,0.10,4.10,131.33,855.20
2015-10-01 1643,17.93,63.90,287.10,371.72,118.69,28.80,233.82,10.47,0.10,6.10,20.33,855.13
2015-10-01 1644,17.90,64.30,286.87,371.42,116.02,28.32,228.35,10.44,0.10,5.80,127.67,855.13
2015-10-01 1645,17.90,64.23,286.78,371.31,113.30,27.89,222.75,10.45,0.10,6.40,126.00,855.17
2015-10-01 1646,17.80,64.87,286.75,371.17,110.53,27.16,217.40,10.45,0.10,6.50,119.33,855.20
2015-10-01 1647,17.80,65.30,286.45,370.85,107.63,26.73,212.38,10.43,0.10,3.90,119.67,855.20
2015-10-01 1648,17.80,65.30,286.29,370.67,105.06,26.25,207.08,10.45,0.10,7.00,129.00,855.17
2015-10-01 1649,17.80,64.97,286.18,370.73,102.51,25.85,201.62,10.43,0.10,6.30,11.33,855.20
2015-10-01 1650,17.73,65.33,285.85,370.42,99.90,25.28,196.27,10.43,0.10,6.90,124.33,855.20
2015-10-01 1651,17.70,65.10,285.62,370.22,97.21,24.88,191.00,10.44,0.10,6.80,125.00,855.20
2015-10-01 1652,17.70,65.50,285.40,369.76,94.49,24.26,185.90,10.45,0.10,7.10,235.00,855.23
2015-10-01 1653,17.63,65.67,285.32,369.44,92.05,23.83,180.85,10.42,0.10,5.10,120.00,855.20
2015-10-01 1654,17.60,66.20,285.06,369.09,89.23,23.27,175.69,10.41,0.10,4.90,236.33,855.23
2015-10-01 1655,17.60,66.43,284.79,369.05,86.25,22.79,170.50,10.43,0.10,4.00,127.33,855.27
2015-10-01 1656,17.57,67.13,284.66,368.71,83.45,22.23,165.34,10.42,0.10,4.20,131.00,855.30
2015-10-01 1657,17.50,66.50,284.35,368.67,81.13,21.88,160.60,10.42,0.10,5.00,123.00,855.30
2015-10-01 1658,17.50,65.60,284.14,368.64,78.83,21.53,155.63,10.42,0.10,6.20,33.00,855.30
2015-10-01 1659,17.40,65.63,283.97,368.56,76.55,21.03,150.86,10.39,0.10,7.80,26.67,855.23
2015-10-01 1700,17.40,66.47,283.76,368.15,74.35,20.49,146.11,10.39,0.10,5.50,232.00,855.23
2015-10-01 1701,17.30,66.57,283.52,368.06,72.10,20.12,141.23,10.39,0.10,6.80,126.67,855.30
2015-10-01 1702,17.30,66.80,283.26,367.50,69.38,19.66,135.91,10.38,0.10,5.50,12.00,855.30
2015-10-01 1703,17.30,66.73,283.04,367.31,66.79,18.96,131.13,10.37,0.10,6.40,133.33,855.30
2015-10-01 1704,17.20,67.73,282.93,366.98,64.37,18.54,126.72,10.37,0.10,4.10,120.00,855.30
2015-10-01 1705,17.20,67.77,282.70,366.74,62.01,18.13,122.14,10.36,0.10,5.70,130.67,855.30
2015-10-01 1706,17.13,67.17,282.47,366.64,60.00,17.80,117.48,10.37,0.10,5.70,128.33,855.30
2015-10-01 1707,17.10,67.47,282.37,366.24,57.86,17.40,112.79,10.37,0.10,6.70,131.67,855.30
2015-10-01 1708,17.10,67.80,282.40,365.93,55.35,16.90,108.21,10.35,0.10,4.20,4.00,855.30
2015-10-01 1709,17.00,68.20,282.28,365.53,53.08,16.57,103.90,10.36,0.10,6.00,12.00,855.30
2015-10-01 1710,17.00,68.77,282.06,365.27,50.98,16.20,99.65,10.34,0.10,4.50,20.67,855.30
2015-10-01 1711,17.00,69.07,281.86,364.95,48.91,15.85,95.46,10.34,0.10,4.30,248.33,855.37
2015-10-01 1712,16.97,68.90,281.69,364.72,46.47,15.29,90.60,10.33,0.10,5.00,15.00,855.30
2015-10-01 1713,16.90,69.03,281.58,364.72,44.11,14.79,86.41,10.33,0.10,5.10,244.67,855.30
2015-10-01 1714,16.90,69.47,281.28,364.50,42.37,14.50,82.22,10.31,0.10,3.90,134.00,855.33
2015-10-01 1715,16.87,69.10,280.96,364.11,39.63,13.82,77.69,10.30,0.10,5.40,11.67,855.37
2015-10-01 1716,16.80,69.07,280.64,363.88,37.27,13.28,73.42,10.31,0.10,4.70,24.33,855.30
2015-10-01 1717,16.80,69.70,280.35,363.78,35.22,12.82,69.64,10.32,0.10,3.90,237.33,855.37
2015-10-01 1718,16.70,69.07,280.06,363.71,33.35,12.43,65.69,10.30,0.10,6.20,22.67,855.33
2015-10-01 1719,16.70,69.87,279.77,363.19,30.89,11.87,61.55,10.27,0.10,4.60,230.00,855.30
2015-10-01 1720,16.60,68.90,279.49,363.23,29.13,11.50,58.08,10.28,0.10,7.20,12.33,855.27
2015-10-01 1721,16.60,69.53,279.14,362.88,26.33,10.48,53.28,10.30,0.10,6.40,28.67,855.30
2015-10-01 1722,16.50,70.17,278.93,362.31,21.28,8.29,47.57,10.27,0.10,6.70,128.67,855.30
2015-10-01 1723,16.43,70.83,278.69,361.69,18.17,7.04,44.36,10.25,0.10,4.50,10.67,855.30
2015-10-01 1724,16.40,71.23,278.46,361.22,19.62,8.02,44.03,10.26,0.10,5.10,28.33,855.30
2015-10-01 1725,16.30,70.40,278.14,361.39,19.41,7.73,40.92,10.27,0.10,6.30,12.00,855.27
2015-10-01 1726,16.30,71.33,278.01,361.02,15.56,5.68,36.36,10.26,0.10,4.50,252.67,855.30
2015-10-01 1727,16.20,72.07,277.79,360.54,11.91,4.18,32.53,10.26,0.10,4.60,36.33,855.30
2015-10-01 1728,16.17,71.80,277.58,360.51,9.57,3.19,29.71,10.24,0.10,5.80,138.33,855.30
2015-10-01 1729,16.10,71.47,277.22,360.19,10.79,3.40,28.97,10.24,0.10,6.50,30.67,855.23
2015-10-01 1730,16.10,71.90,276.92,360.05,12.06,3.50,27.73,10.25,0.10,5.20,26.67,855.23
2015-10-01 1731,16.00,71.87,276.77,359.93,11.31,2.96,25.52,10.23,0.10,7.30,130.33,855.20
2015-10-01 1732,16.00,72.37,276.60,359.60,9.99,2.47,23.26,10.23,0.10,6.10,16.67,855.30
2015-10-01 1733,16.00,72.03,276.47,359.39,8.53,2.30,21.16,10.20,0.10,7.00,11.00,855.23
2015-10-01 1734,15.90,72.77,276.40,358.91,7.13,2.53,19.18,10.21,0.10,5.90,235.67,855.33
2015-10-01 1735,15.90,71.97,276.33,359.16,5.88,2.78,17.24,10.20,0.10,6.90,22.33,855.27
2015-10-01 1736,15.87,72.47,276.10,358.86,4.56,3.00,15.37,10.19,0.10,7.90,143.67,855.33
2015-10-01 1737,15.80,72.47,275.86,358.84,2.49,2.32,13.46,10.19,0.10,8.30,9.33,855.27
2015-10-01 1738,15.80,72.93,275.84,358.26,0.70,1.57,11.81,10.19,0.10,4.90,16.67,855.37
2015-10-01 1739,15.77,73.30,275.63,357.83,-0.60,1.28,10.59,10.16,0.10,6.30,131.33,855.33
2015-10-01 1740,15.70,73.63,275.38,357.52,-1.14,1.16,9.52,10.18,0.10,4.80,233.33,855.40
2015-10-01 1741,15.67,73.80,275.13,357.43,-1.55,1.12,8.44,10.16,0.10,5.90,124.00,855.40
2015-10-01 1742,15.60,74.13,274.95,357.19,-1.82,1.06,7.48,10.15,0.10,7.90,127.00,855.30
2015-10-01 1743,15.60,74.40,274.81,356.91,-1.99,1.06,6.62,10.16,0.10,5.50,120.67,855.37
2015-10-01 1744,15.50,74.93,274.72,356.67,-2.53,1.02,5.82,10.12,0.10,5.40,13.33,855.40
2015-10-01 1745,15.47,74.90,274.38,356.59,-2.78,0.97,5.05,10.12,0.10,8.00,16.67,855.40
2015-10-01 1746,15.40,75.33,274.29,356.28,-2.90,0.95,4.47,10.12,0.10,6.00,13.00,855.40
2015-10-01 1747,15.40,75.37,274.39,356.04,-3.34,0.95,3.89,10.13,0.10,5.90,29.33,855.40
2015-10-01 1748,15.37,75.93,274.13,355.62,-3.62,0.95,3.28,10.11,0.10,4.60,11.00,855.47
2015-10-01 1749,15.30,76.37,273.86,355.59,-4.04,0.89,2.81,10.09,0.10,4.50,25.00,855.50
2015-10-01 1750,15.27,76.73,273.75,355.40,-4.27,0.89,2.37,10.09,0.10,5.70,10.67,855.50
2015-10-01 1751,15.20,76.57,273.50,355.23,-4.49,0.81,2.04,10.08,0.10,6.40,9.33,855.43
2015-10-01 1752,15.20,77.27,273.35,355.42,-4.25,0.89,1.68,10.07,0.10,6.10,65.00,855.53
2015-10-01 1753,15.13,77.20,273.05,354.84,-4.60,0.91,1.49,10.07,0.10,3.70,12.33,855.53
2015-10-01 1754,15.10,77.47,272.97,354.55,-4.85,0.93,1.21,10.06,0.10,4.90,9.67,855.57
2015-10-01 1755,15.10,77.07,272.93,354.40,-5.12,0.83,0.97,10.05,0.10,7.10,28.67,855.50
2015-10-01 1756,15.00,77.47,272.59,354.30,-4.83,0.87,0.74,10.04,0.10,4.70,11.33,855.53
2015-10-01 1757,15.00,77.03,272.60,354.21,-5.03,0.81,0.63,10.04,0.10,8.10,23.33,855.50
2015-10-01 1758,14.97,77.30,272.36,353.97,-4.87,0.81,0.52,10.04,0.10,6.20,125.00,855.53
2015-10-01 1759,14.90,78.27,272.35,353.65,-4.97,0.81,0.44,10.02,0.10,5.40,25.67,855.53
2015-10-01 1800,14.90,77.63,272.22,353.40,-5.12,0.70,0.39,10.00,0.10,6.40,12.33,855.50
2015-10-01 1801,14.83,78.17,271.93,353.28,-4.99,0.81,0.28,10.00,0.10,4.50,13.67,855.60
2015-10-01 1802,14.80,78.23,271.80,352.89,-5.12,0.70,0.25,9.99,0.10,4.70,4.00,855.60
2015-10-01 1803,14.77,79.20,271.71,352.39,-5.20,0.79,0.25,10.01,0.10,3.80,15.00,855.60
2015-10-01 1804,14.70,79.30,271.63,352.33,-5.53,0.73,0.17,9.95,0.10,3.80,239.00,855.60
2015-10-01 1805,14.67,80.00,271.42,351.74,-5.76,0.77,0.08,9.96,0.10,3.90,120.00,855.60
2015-10-01 1806,14.60,80.07,271.19,351.61,-5.76,0.75,0.08,9.95,0.10,4.00,238.00,855.60
2015-10-01 1807,14.57,81.07,270.94,351.55,-5.63,0.72,0.08,9.96,0.10,4.10,19.33,855.70
2015-10-01 1808,14.50,80.57,270.64,351.19,-5.72,0.73,0.08,9.95,0.10,4.30,6.33,855.60
2015-10-01 1809,14.43,80.53,270.35,351.01,-5.53,0.73,0.08,9.93,0.10,5.30,121.67,855.60
2015-10-01 1810,14.40,80.87,270.14,350.87,-5.47,0.77,0.06,9.94,0.10,5.10,120.67,855.60
2015-10-01 1811,14.37,81.50,269.89,350.54,-5.36,0.83,0.00,9.92,0.10,4.20,243.33,855.60
2015-10-01 1812,14.30,81.53,269.49,350.20,-5.63,0.81,0.00,9.94,0.10,5.10,128.00,855.63
2015-10-01 1813,14.27,81.57,269.26,350.47,-5.51,0.87,0.06,9.91,0.10,4.80,18.67,855.60
2015-10-01 1814,14.20,82.00,269.05,350.21,-5.41,0.93,0.00,9.88,0.10,3.70,137.00,855.67
2015-10-01 1815,14.20,82.53,268.95,349.76,-5.65,0.91,0.08,9.89,0.10,4.10,240.33,855.67
2015-10-01 1816,14.17,82.50,268.73,349.54,-5.57,0.89,-0.03,9.89,0.10,4.90,8.67,855.67
2015-10-01 1817,14.10,83.40,268.63,349.05,-5.39,0.89,0.00,9.89,0.10,4.70,9.67,855.67
2015-10-01 1818,14.10,82.80,268.49,349.33,-5.34,0.91,-0.00,9.86,0.10,4.90,124.67,855.60
2015-10-01 1819,14.07,82.77,268.39,349.13,-5.28,0.83,-0.06,9.85,0.10,5.60,131.67,855.60
2015-10-01 1820,14.00,83.60,268.13,349.00,-5.12,0.89,-0.03,9.87,0.10,4.70,10.00,855.63
2015-10-01 1821,14.00,83.47,267.95,348.88,-5.26,0.89,0.00,9.86,0.10,4.70,125.67,855.67
2015-10-01 1822,13.93,84.13,267.74,348.63,-5.45,0.91,0.08,9.83,0.10,3.10,242.67,855.70
2015-10-01 1823,13.90,84.53,267.40,348.31,-5.68,0.81,-0.06,9.83,0.10,4.10,133.33,855.70
2015-10-01 1824,13.80,84.63,267.33,348.15,-5.76,0.85,0.00,9.84,0.10,3.80,14.00,855.70
2015-10-01 1825,13.80,84.23,267.20,348.02,-5.74,0.81,0.06,9.79,0.10,4.20,119.00,855.70
2015-10-01 1826,13.73,84.23,267.03,347.79,-5.47,0.93,0.00,9.82,0.10,4.10,17.67,855.70
2015-10-01 1827,13.70,84.50,266.85,347.60,-5.39,0.87,-0.03,9.80,0.10,4.90,15.67,855.70
2015-10-01 1828,13.70,85.03,266.54,347.46,-5.34,0.89,-0.06,9.80,0.10,3.40,128.33,855.73
2015-10-01 1829,13.60,85.17,266.36,347.26,-5.57,0.89,-0.06,9.77,0.10,3.60,128.33,855.70
2015-10-01 1830,13.60,85.33,266.17,347.30,-5.55,0.81,0.00,9.79,0.10,5.90,15.67,855.77
2015-10-01 1831,13.57,85.30,266.07,347.23,-5.38,0.89,0.00,9.77,0.10,4.90,7.67,855.73
2015-10-01 1832,13.50,85.63,265.90,347.05,-5.26,0.95,0.00,9.77,0.10,3.80,121.33,855.80
2015-10-01 1833,13.50,86.13,265.46,346.72,-5.18,1.04,-0.03,9.75,0.10,4.00,23.67,855.80
2015-10-01 1834,13.50,86.40,265.59,346.85,-5.49,0.81,0.00,9.72,0.10,5.60,16.00,855.73
2015-10-01 1835,13.43,86.20,265.41,347.20,-5.14,1.01,0.00,9.72,0.10,4.90,9.33,855.73
2015-10-01 1836,13.40,86.67,265.19,346.81,-5.12,1.02,0.00,9.72,0.10,5.00,32.67,855.80
2015-10-01 1837,13.40,87.27,265.14,346.39,-5.26,1.02,0.00,9.71,0.10,2.60,113.33,855.77
2015-10-01 1838,13.37,87.07,264.99,346.08,-5.49,0.97,-0.03,9.72,0.10,4.40,138.67,855.80
2015-10-01 1839,13.30,87.40,264.81,345.93,-5.39,0.95,0.03,9.71,0.10,4.00,9.67,855.80
2015-10-01 1840,13.30,87.90,264.68,345.54,-5.55,1.01,0.00,9.68,0.10,3.80,14.00,855.80
2015-10-01 1841,13.20,88.40,264.51,345.50,-5.61,0.93,-0.03,9.69,0.10,5.00,134.67,855.77
2015-10-01 1842,13.20,88.30,264.41,345.46,-5.36,0.89,0.03,9.66,0.10,5.00,12.33,855.77
2015-10-01 1843,13.13,88.43,264.32,345.56,-5.36,0.81,0.03,9.68,0.10,4.80,13.67,855.77
2015-10-01 1844,13.10,88.17,264.13,345.54,-5.18,1.02,-0.06,9.64,0.10,6.50,29.00,855.77
2015-10-01 1845,13.10,88.47,264.00,345.44,-5.26,1.10,-0.06,9.65,0.10,3.30,143.00,855.80
2015-10-01 1846,13.10,88.70,263.90,345.36,-5.34,1.02,-0.03,9.64,0.10,4.70,124.67,855.80
2015-10-01 1847,13.03,89.13,263.77,345.11,-5.39,1.04,-0.06,9.64,0.10,4.10,26.00,855.77
2015-10-01 1848,13.00,89.60,263.76,345.03,-5.49,0.97,-0.08,9.64,0.10,4.40,30.67,855.77
2015-10-01 1849,13.00,89.50,263.46,344.90,-5.28,1.04,-0.08,9.60,0.10,5.20,42.33,855.80
2015-10-01 1850,12.93,90.40,263.31,344.72,-5.41,1.02,0.00,9.60,0.10,3.00,21.67,855.80
2015-10-01 1851,12.90,90.53,263.23,344.62,-5.47,1.04,0.03,9.61,0.10,4.70,30.67,855.80
2015-10-01 1852,12.90,89.80,263.04,344.53,-5.45,0.97,0.00,9.60,0.10,5.40,25.67,855.80
2015-10-01 1853,12.87,90.17,262.90,344.12,-5.26,0.97,-0.06,9.59,0.10,4.90,29.33,855.80
2015-10-01 1854,12.80,89.73,262.91,344.22,-5.32,0.89,-0.08,9.58,0.10,5.50,22.00,855.80
2015-10-01 1855,12.80,90.43,262.55,344.01,-5.07,0.97,-0.08,9.56,0.10,4.90,26.33,855.80
2015-10-01 1856,12.80,90.83,262.43,343.54,-5.24,0.95,-0.03,9.56,0.10,4.80,29.67,855.87
2015-10-01 1857,12.70,90.63,262.22,343.49,-5.24,0.97,-0.08,9.56,0.10,5.00,16.00,855.83
2015-10-01 1858,12.70,91.00,262.09,343.33,-5.41,0.89,-0.08,9.56,0.10,4.80,19.00,855.90
2015-10-01 1859,12.67,91.47,261.98,343.06,-5.49,0.95,-0.06,9.54,0.10,4.20,21.00,855.90
2015-10-01 1900,12.60,91.87,261.83,342.92,-5.59,0.97,-0.03,9.55,0.10,3.30,23.33,855.90
2015-10-01 1901,12.60,92.13,261.77,342.64,-5.67,1.06,0.00,9.55,0.10,3.40,133.00,855.90
2015-10-01 1902,12.53,92.13,261.65,342.34,-5.76,0.95,-0.06,9.53,0.10,4.00,22.67,855.90
2015-10-01 1903,12.50,92.43,261.39,342.48,-5.61,1.04,-0.03,9.50,0.10,3.90,132.33,855.90
2015-10-01 1904,12.50,92.97,261.24,342.38,-5.63,1.12,-0.06,9.49,0.10,2.20,291.00,855.93
2015-10-01 1905,12.43,92.87,261.32,342.21,-5.84,1.08,-0.08,9.51,0.10,3.60,23.67,855.97
2015-10-01 1906,12.40,93.47,261.01,341.76,-5.65,1.16,-0.03,9.49,0.10,3.00,22.00,856.00
2015-10-01 1907,12.40,93.80,260.89,341.07,-5.72,1.16,0.00,9.49,0.10,2.30,19.67,856.00
2015-10-01 1908,12.40,93.57,260.62,341.49,-5.74,1.12,-0.03,9.46,0.10,4.80,15.67,856.00
2015-10-01 1909,12.30,93.83,260.56,341.59,-5.53,1.12,0.00,9.46,0.10,4.90,20.33,856.00
2015-10-01 1910,12.30,93.47,260.33,341.67,-5.47,1.14,0.03,9.46,0.10,4.00,19.67,856.00
2015-10-01 1911,12.30,94.33,260.34,341.56,-5.26,1.24,-0.08,9.45,0.10,3.80,127.67,856.00
2015-10-01 1912,12.27,93.60,260.24,341.48,-5.36,1.18,-0.06,9.46,0.10,5.20,35.33,856.07
2015-10-01 1913,12.20,93.73,259.87,341.24,-5.30,1.16,-0.03,9.44,0.10,5.40,10.33,856.07
2015-10-01 1914,12.20,93.60,259.61,341.18,-5.07,1.16,-0.06,9.44,0.10,3.50,38.67,856.07
2015-10-01 1915,12.20,94.20,259.48,341.03,-5.20,1.20,-0.03,9.43,0.10,4.40,20.00,856.10
2015-10-01 1916,12.20,94.20,259.21,340.96,-5.30,1.06,-0.06,9.42,0.10,4.10,122.00,856.10
2015-10-01 1917,12.10,94.70,258.93,340.73,-5.40,1.08,-0.03,9.42,0.10,4.60,227.00,856.10
2015-10-01 1918,12.10,94.83,258.63,340.53,-5.47,1.10,0.00,9.39,0.10,5.10,23.00,856.07
2015-10-01 1919,12.10,94.17,258.50,340.62,-5.36,1.08,0.03,9.40,0.10,6.10,23.00,856.07
2015-10-01 1920,12.00,94.83,258.32,340.26,-5.32,1.10,-0.03,9.41,0.10,5.00,48.67,856.13
2015-10-01 1921,12.00,95.20,258.23,340.23,-5.47,1.06,-0.08,9.40,0.10,3.60,23.33,856.17
2015-10-01 1922,12.00,95.13,258.02,340.17,-5.38,1.06,-0.03,9.38,0.10,4.30,19.00,856.13
2015-10-01 1923,11.90,94.83,258.01,340.19,-5.45,1.06,0.03,9.38,0.10,4.80,23.33,856.17
2015-10-01 1924,11.90,94.87,257.84,340.06,-5.30,1.06,-0.03,9.37,0.10,5.90,28.67,856.13
2015-10-01 1925,11.90,95.73,257.94,339.79,-5.22,0.97,-0.03,9.36,0.10,4.20,28.33,856.20
2015-10-01 1926,11.83,95.50,257.98,339.76,-5.18,1.04,-0.03,9.36,0.10,5.20,25.00,856.20
2015-10-01 1927,11.80,96.27,258.08,339.64,-5.12,0.97,-0.06,9.35,0.10,4.90,22.33,856.20
2015-10-01 1928,11.80,96.90,257.99,339.55,-5.43,0.99,-0.03,9.34,0.10,3.80,122.33,856.20
2015-10-01 1929,11.70,95.47,257.89,339.61,-5.34,1.06,-0.03,9.32,0.10,6.70,122.33,856.20
2015-10-01 1930,11.70,96.60,257.81,339.31,-5.28,1.14,0.00,9.33,0.10,3.90,42.33,856.23
2015-10-01 1931,11.70,96.80,257.76,339.21,-5.22,1.04,-0.06,9.31,0.10,5.00,17.67,856.23
2015-10-01 1932,11.70,97.03,257.67,339.07,-5.16,1.08,-0.03,9.32,0.10,5.40,36.67,856.23
2015-10-01 1933,11.70,96.73,257.45,339.11,-5.16,1.08,0.00,9.30,0.10,4.40,123.33,856.20
2015-10-01 1934,11.63,96.90,257.18,339.11,-5.07,1.08,-0.03,9.27,0.10,4.40,24.00,856.27
2015-10-01 1935,11.60,97.10,257.07,338.66,-5.22,0.97,-0.03,9.28,0.10,4.70,9.67,856.30
2015-10-01 1936,11.60,96.50,256.95,338.65,-5.18,1.02,-0.03,9.28,0.10,5.00,134.33,856.27
2015-10-01 1937,11.57,97.27,256.80,338.52,-5.24,1.01,0.00,9.26,0.10,5.70,21.33,856.23
2015-10-01 1938,11.50,96.90,256.65,338.40,-5.28,1.06,0.00,9.26,0.10,4.40,31.00,856.30
2015-10-01 1939,11.50,97.07,256.63,338.15,-5.36,0.99,-0.06,9.25,0.10,4.90,20.33,856.27
2015-10-01 1940,11.50,97.23,256.58,337.97,-5.26,1.04,0.03,9.24,0.10,3.90,17.00,856.30
2015-10-01 1941,11.43,97.10,256.43,338.02,-5.45,1.04,0.00,9.23,0.10,6.80,27.67,856.23
2015-10-01 1942,11.40,96.93,256.17,338.04,-5.16,1.10,0.03,9.23,0.10,5.20,144.33,856.27
2015-10-01 1943,11.40,97.03,256.25,337.82,-5.18,1.01,-0.03,9.22,0.10,5.60,30.67,856.30
2015-10-01 1944,11.40,97.43,256.17,337.62,-5.22,1.02,-0.06,9.22,0.10,4.30,20.33,856.30
2015-10-01 1945,11.30,97.63,256.04,337.59,-5.24,0.97,0.06,9.22,0.10,4.40,29.33,856.27
2015-10-01 1946,11.30,98.10,256.17,337.46,-5.38,0.95,0.03,9.19,0.10,5.30,32.67,856.30
2015-10-01 1947,11.30,97.57,255.89,337.36,-5.16,1.04,-0.03,9.19,0.10,5.10,250.67,856.30
2015-10-01 1948,11.30,98.20,255.87,337.37,-5.32,1.10,-0.03,9.16,0.10,4.10,142.33,856.30
2015-10-01 1949,11.30,97.90,256.00,337.32,-5.30,1.08,-0.06,9.15,0.10,4.50,25.33,856.27
2015-10-01 1950,11.27,98.17,255.84,337.09,-5.18,1.20,-0.08,9.15,0.10,4.00,15.00,856.30
2015-10-01 1951,11.20,98.27,255.81,336.77,-5.20,1.20,0.06,9.15,0.10,4.60,26.00,856.27
2015-10-01 1952,11.20,98.30,255.77,336.63,-5.32,1.22,-0.03,9.13,0.10,5.00,128.67,856.27
2015-10-01 1953,11.20,98.37,255.70,336.88,-5.38,1.06,0.00,9.14,0.10,5.40,33.67,856.23
2015-10-01 1954,11.17,99.10,255.65,336.73,-5.20,1.14,-0.06,9.13,0.10,4.70,39.33,856.30
2015-10-01 1955,11.10,98.80,255.49,336.49,-5.34,1.20,0.00,9.11,0.10,5.10,136.00,856.30
2015-10-01 1956,11.10,99.27,255.24,336.43,-5.16,1.16,-0.08,9.10,0.10,4.50,30.00,856.30
2015-10-01 1957,11.10,100.00,255.05,336.35,-5.34,1.10,0.00,9.09,0.10,3.90,32.33,856.30
2015-10-01 1958,11.10,98.53,254.86,336.47,-5.45,1.18,-0.06,9.10,0.10,4.70,37.33,856.30
2015-10-01 1959,11.10,99.93,254.65,336.29,-5.16,1.26,0.00,9.07,0.10,2.90,138.67,856.30
2015-10-01 2000,11.07,99.73,254.55,336.09,-5.42,1.22,0.03,9.08,0.10,4.10,19.33,856.30
2015-10-01 2001,11.00,99.50,254.35,336.02,-5.32,1.20,-0.03,9.07,0.10,4.20,27.67,856.30
2015-10-01 2002,11.00,97.97,254.17,335.94,-5.28,1.24,0.00,9.06,0.10,5.80,36.67,856.23
2015-10-01 2003,11.00,98.87,254.01,335.64,-5.22,1.33,-0.08,9.05,0.10,4.60,27.00,856.30
2015-10-01 2004,11.00,98.80,254.00,335.78,-5.36,1.24,-0.03,9.04,0.10,4.00,38.67,856.30
2015-10-01 2005,11.00,99.03,254.01,335.59,-5.24,1.30,0.00,9.05,0.10,3.90,47.33,856.30
2015-10-01 2006,10.90,99.40,253.85,335.64,-5.49,1.14,-0.06,9.03,0.10,4.70,136.00,856.30
2015-10-01 2007,10.90,99.40,253.66,335.42,-5.36,1.18,-0.06,9.03,0.10,5.00,35.67,856.30
2015-10-01 2008,10.90,99.23,253.59,335.84,-5.16,1.10,0.00,9.01,0.10,5.70,32.00,856.27
2015-10-01 2009,10.90,98.90,253.41,335.61,-5.01,1.22,-0.03,9.01,0.10,3.70,15.00,856.30
2015-10-01 2010,10.90,99.47,253.34,335.41,-5.16,1.22,0.03,9.00,0.10,3.70,38.00,856.30
2015-10-01 2011,10.90,99.93,253.32,335.45,-5.59,1.10,-0.03,9.00,0.10,4.40,28.67,856.30
2015-10-01 2012,10.80,99.97,252.97,335.24,-5.36,1.10,0.03,8.99,0.10,4.10,36.33,856.30
2015-10-01 2013,10.80,99.80,252.80,334.98,-5.65,1.04,0.03,8.99,0.10,4.70,136.00,856.30
2015-10-01 2014,10.73,99.83,252.56,334.86,-5.76,1.18,-0.06,8.97,0.10,5.90,31.67,856.30
2015-10-01 2015,10.70,99.87,252.67,334.76,-5.63,1.12,0.00,8.97,0.10,4.10,141.33,856.30
2015-10-01 2016,10.70,99.30,252.67,334.63,-5.43,1.16,0.03,8.97,0.10,5.60,41.33,856.27
2015-10-01 2017,10.70,99.60,252.59,334.58,-5.07,1.20,-0.03,8.95,0.10,5.80,34.33,856.30
2015-10-01 2018,10.70,99.27,252.35,334.46,-5.03,1.16,-0.03,8.96,0.10,5.60,47.33,856.30
2015-10-01 2019,10.70,99.77,252.12,334.43,-5.13,1.12,-0.03,8.93,0.10,4.20,33.00,856.30
2015-10-01 2020,10.63,100.00,252.07,334.37,-5.28,1.08,0.00,8.95,0.10,4.10,18.67,856.30
2015-10-01 2021,10.60,99.93,251.91,334.25,-5.42,1.06,0.00,8.93,0.10,4.90,34.33,856.20
2015-10-01 2022,10.60,99.83,251.79,334.43,-5.20,1.16,-0.06,8.94,0.10,4.90,41.67,856.23
2015-10-01 2023,10.60,99.93,251.67,334.24,-5.16,1.26,-0.06,8.90,0.10,5.20,16.33,856.23
2015-10-01 2024,10.60,99.90,251.60,334.19,-5.24,1.18,-0.06,8.89,0.10,5.70,23.00,856.23
2015-10-01 2025,10.60,99.60,251.65,334.33,-5.20,1.12,-0.00,8.90,0.10,6.00,33.00,856.27
2015-10-01 2026,10.60,99.87,251.71,334.31,-4.99,1.20,-0.03,8.87,0.10,6.40,41.33,856.30
2015-10-01 2027,10.60,99.67,251.66,334.32,-5.11,1.12,0.00,8.87,0.10,5.60,39.00,856.30
2015-10-01 2028,10.60,99.93,251.57,333.90,-5.14,1.14,0.00,8.89,0.10,4.30,32.67,856.30
2015-10-01 2029,10.53,100.00,251.51,333.79,-5.28,1.04,-0.03,8.87,0.10,4.90,48.33,856.30
2015-10-01 2030,10.50,99.67,251.51,333.90,-5.24,1.06,-0.03,8.86,0.10,6.40,30.67,856.27
2015-10-01 2031,10.50,100.00,251.53,333.71,-5.09,1.08,-0.03,8.87,0.10,4.90,39.67,856.27
2015-10-01 2032,10.43,100.00,251.66,333.49,-5.30,0.93,-0.03,8.85,0.10,5.30,44.33,856.30
2015-10-01 2033,10.40,100.00,251.19,333.31,-5.18,0.99,-0.06,8.84,0.10,5.40,22.67,856.30
2015-10-01 2034,10.40,100.00,251.03,333.02,-5.26,0.97,-0.03,8.85,0.10,4.40,45.00,856.30
2015-10-01 2035,10.40,100.00,250.72,332.58,-5.26,0.93,-0.03,8.82,0.10,3.90,35.00,856.30
2015-10-01 2036,10.30,100.00,250.62,332.44,-5.45,0.87,-0.03,8.81,0.10,5.90,38.00,856.30
2015-10-01 2037,10.30,100.00,250.66,332.83,-5.24,0.95,-0.08,8.81,0.10,5.70,39.33,856.27
2015-10-01 2038,10.30,100.00,250.55,332.60,-5.09,0.99,-0.06,8.81,0.10,4.60,27.67,856.30
2015-10-01 2039,10.30,100.00,250.38,332.34,-5.24,0.87,0.00,8.79,0.10,5.80,30.00,856.30
2015-10-01 2040,10.23,100.00,250.11,332.40,-5.11,0.91,0.06,8.79,0.10,5.40,41.33,856.33
2015-10-01 2041,10.20,100.00,250.18,332.17,-5.18,0.91,0.00,8.77,0.10,4.60,47.67,856.33
2015-10-01 2042,10.20,100.00,250.28,331.91,-5.34,0.77,-0.03,8.78,0.10,6.20,42.00,856.37
2015-10-01 2043,10.10,100.00,250.43,331.96,-5.20,0.79,0.03,8.79,0.10,4.80,49.67,856.40
2015-10-01 2044,10.10,100.00,250.46,331.61,-5.22,0.89,-0.06,8.77,0.10,3.60,39.00,856.40
2015-10-01 2045,10.10,100.00,250.47,331.35,-5.45,0.87,-0.03,8.75,0.10,4.20,36.67,856.40
2015-10-01 2046,10.10,100.00,250.35,331.40,-5.49,0.95,0.00,8.75,0.10,4.10,53.00,856.40
2015-10-01 2047,10.07,100.00,250.40,331.16,-5.42,0.93,-0.06,8.75,0.10,4.60,41.00,856.40
2015-10-01 2048,10.00,100.00,250.33,331.06,-5.38,0.97,0.00,8.74,0.10,5.90,40.67,856.37
2015-10-01 2049,10.00,100.00,250.37,330.71,-5.24,1.01,-0.06,8.74,0.10,3.20,49.67,856.40
2015-10-01 2050,9.97,100.00,250.39,330.66,-5.45,0.95,-0.03,8.73,0.10,3.90,31.33,856.40
2015-10-01 2051,9.93,100.00,250.54,330.50,-5.38,0.97,0.00,8.71,0.10,4.20,49.67,856.40
2015-10-01 2052,9.90,100.00,250.65,330.40,-5.28,0.93,0.00,8.71,0.10,4.90,42.67,856.40
2015-10-01 2053,9.90,100.00,250.55,330.14,-5.30,1.08,0.03,8.71,0.10,3.20,54.67,856.40
2015-10-01 2054,9.87,100.00,250.83,330.02,-5.45,0.97,-0.06,8.67,0.10,4.90,47.00,856.40
2015-10-01 2055,9.80,100.00,250.89,330.23,-5.34,1.10,-0.00,8.69,0.10,4.70,52.00,856.40
2015-10-01 2056,9.90,100.00,250.96,330.11,-5.18,1.18,-0.06,8.69,0.10,4.30,36.33,856.40
2015-10-01 2057,9.87,100.00,250.85,330.02,-5.20,1.20,-0.03,8.66,0.10,3.50,50.33,856.40
2015-10-01 2058,9.80,100.00,251.02,329.72,-5.24,1.14,-0.06,8.66,0.10,4.00,43.67,856.40
2015-10-01 2059,9.80,100.00,251.04,329.54,-5.30,1.04,-0.03,8.65,0.10,3.80,42.00,856.40
2015-10-01 2100,9.80,100.00,250.98,329.49,-5.26,1.16,-0.06,8.66,0.10,3.40,27.67,856.40
2015-10-01 2101,9.80,100.00,251.03,329.65,-5.36,1.06,0.00,8.65,0.10,4.90,48.00,856.40
2015-10-01 2102,9.80,100.00,251.15,329.63,-5.09,1.26,-0.03,8.65,0.10,3.90,43.00,856.40
2015-10-01 2103,9.80,100.00,250.95,329.40,-5.14,1.22,0.00,8.63,0.10,3.20,49.67,856.40
2015-10-01 2104,9.80,100.00,251.11,329.35,-5.22,1.28,-0.03,8.62,0.10,4.40,46.67,856.47
2015-10-01 2105,9.77,100.00,251.07,329.39,-5.36,1.30,0.00,8.61,0.10,3.90,36.67,856.43
2015-10-01 2106,9.77,100.00,251.05,329.65,-5.24,1.32,0.00,8.60,0.10,4.90,40.67,856.40
2015-10-01 2107,9.80,100.00,251.02,329.57,-5.07,1.35,-0.06,8.59,0.10,4.30,38.67,856.40
2015-10-01 2108,9.80,100.00,251.00,329.37,-4.91,1.39,-0.08,8.60,0.10,4.20,43.33,856.40
2015-10-01 2109,9.80,100.00,251.29,329.25,-5.13,1.28,-0.06,8.59,0.10,3.90,41.67,856.40
2015-10-01 2110,9.73,100.00,251.31,329.22,-5.15,1.30,0.00,8.58,0.10,4.80,35.33,856.40
2015-10-01 2111,9.73,100.00,251.35,329.20,-4.89,1.30,-0.06,8.57,0.10,4.30,50.33,856.40
2015-10-01 2112,9.70,100.00,251.33,329.04,-5.03,1.18,0.00,8.57,0.10,4.00,45.00,856.40
2015-10-01 2113,9.70,100.00,251.57,328.96,-5.07,1.08,0.00,8.57,0.10,4.20,50.67,856.40
2015-10-01 2114,9.70,100.00,251.72,328.97,-5.01,1.16,0.00,8.55,0.10,4.70,40.00,856.40
2015-10-01 2115,9.70,100.00,251.76,329.07,-4.95,1.28,-0.03,8.54,0.10,4.60,45.00,856.40
2015-10-01 2116,9.70,100.00,251.65,329.01,-4.95,1.26,-0.03,8.53,0.10,4.80,37.33,856.40
2015-10-01 2117,9.70,100.00,251.83,328.97,-4.89,1.18,0.00,8.51,0.10,4.10,42.33,856.40
2015-10-01 2118,9.70,100.00,251.85,328.99,-5.03,1.08,-0.03,8.53,0.10,4.40,42.33,856.50
2015-10-01 2119,9.67,100.00,252.04,328.98,-4.93,1.10,0.00,8.50,0.10,4.20,37.00,856.50
2015-10-01 2120,9.60,100.00,251.95,328.71,-5.15,1.04,-0.00,8.52,0.10,4.00,35.00,856.50
2015-10-01 2121,9.60,100.00,251.81,328.60,-5.13,1.01,0.03,8.50,0.10,4.40,34.33,856.50
2015-10-01 2122,9.60,100.00,251.75,328.60,-4.99,1.14,0.03,8.48,0.10,4.10,33.33,856.50
2015-10-01 2123,9.60,100.00,251.66,328.39,-4.97,1.10,0.00,8.48,0.10,3.80,34.33,856.50
2015-10-01 2124,9.53,100.00,251.86,328.49,-5.16,1.03,-0.06,8.46,0.10,4.20,39.00,856.50
2015-10-01 2125,9.50,100.00,251.94,328.42,-5.05,1.14,-0.06,8.47,0.10,5.00,33.67,856.50
2015-10-01 2126,9.50,100.00,251.80,328.30,-4.87,1.14,-0.03,8.45,0.10,5.10,38.00,856.50
2015-10-01 2127,9.50,100.00,251.98,328.16,-5.03,0.99,-0.03,8.43,0.10,3.70,41.33,856.50
2015-10-01 2128,9.50,100.00,252.11,328.03,-5.01,1.14,-0.06,8.45,0.10,4.30,43.33,856.50
2015-10-01 2129,9.50,100.00,252.11,327.93,-4.95,1.10,-0.03,8.43,0.10,3.70,42.67,856.57
2015-10-01 2130,9.50,100.00,252.03,327.96,-4.91,1.16,0.00,8.42,0.10,3.60,44.67,856.60
2015-10-01 2131,9.50,100.00,252.05,327.76,-5.03,1.03,-0.06,8.43,0.10,3.70,28.00,856.57
2015-10-01 2132,9.40,100.00,251.91,327.61,-5.20,1.06,-0.03,8.42,0.10,3.80,45.67,856.60
2015-10-01 2133,9.40,100.00,251.89,327.60,-5.13,1.08,-0.03,8.41,0.10,3.90,32.00,856.60
2015-10-01 2134,9.40,100.00,252.01,327.61,-5.15,1.16,0.00,8.40,0.10,4.00,32.67,856.60
2015-10-01 2135,9.40,100.00,251.82,327.47,-4.91,1.28,0.06,8.39,0.10,3.10,45.00,856.60
2015-10-01 2136,9.40,100.00,252.04,327.30,-5.05,1.18,-0.03,8.39,0.10,2.80,43.67,856.60
2015-10-01 2137,9.40,100.00,252.16,327.32,-5.05,1.18,-0.03,8.36,0.10,4.30,34.67,856.60
2015-10-01 2138,9.40,100.00,252.06,327.36,-4.87,1.20,0.03,8.38,0.10,4.00,39.67,856.60
2015-10-01 2139,9.40,100.00,252.10,327.24,-4.80,1.30,0.00,8.35,0.10,3.60,33.67,856.60
2015-10-01 2140,9.40,100.00,252.36,327.21,-4.91,1.20,-0.03,8.38,0.10,3.40,38.67,856.60
2015-10-01 2141,9.40,100.00,252.04,326.90,-4.86,1.16,-0.06,8.36,0.10,3.10,141.00,856.60
2015-10-01 2142,9.30,100.00,252.12,326.83,-5.03,1.08,-0.03,8.35,0.10,3.70,41.00,856.60
2015-10-01 2143,9.30,100.00,252.08,326.98,-5.03,1.12,0.00,8.35,0.10,3.90,40.67,856.60
2015-10-01 2144,9.30,100.00,251.81,326.75,-5.05,1.18,0.00,8.32,0.10,3.40,32.33,856.60
2015-10-01 2145,9.30,100.00,252.00,326.70,-5.09,1.06,0.03,8.33,0.10,4.80,43.33,856.60
2015-10-01 2146,9.27,100.00,251.98,326.83,-4.95,1.20,-0.03,8.32,0.10,3.10,44.67,856.57
2015-10-01 2147,9.20,100.00,251.90,326.57,-4.86,1.22,-0.03,8.32,0.10,3.00,41.67,856.60
2015-10-01 2148,9.20,100.00,251.87,326.55,-5.22,1.04,0.00,8.32,0.10,2.90,38.33,856.60
2015-10-01 2149,9.20,100.00,251.70,326.55,-4.99,1.10,-0.03,8.30,0.10,4.10,39.00,856.57
2015-10-01 2150,9.20,100.00,251.92,326.74,-4.89,1.26,0.00,8.30,0.10,4.00,40.67,856.50
2015-10-01 2151,9.20,100.00,251.86,326.61,-4.72,1.28,-0.03,8.30,0.10,4.10,33.33,856.50
2015-10-01 2152,9.20,100.00,251.93,326.61,-4.72,1.30,0.00,8.30,0.10,4.20,49.33,856.50
2015-10-01 2153,9.20,100.00,252.06,326.88,-4.76,1.12,-0.03,8.27,0.10,5.00,33.33,856.53
2015-10-01 2154,9.20,100.00,251.95,326.76,-4.68,1.20,0.03,8.27,0.10,4.10,40.67,856.50
2015-10-01 2155,9.20,100.00,251.95,326.81,-4.60,1.24,0.00,8.27,0.10,4.30,37.00,856.50
2015-10-01 2156,9.20,100.00,252.04,326.48,-4.74,1.18,0.03,8.26,0.10,4.50,38.00,856.53
2015-10-01 2157,9.17,100.00,252.10,326.32,-4.91,1.08,-0.03,8.25,0.10,4.20,44.33,856.50
2015-10-01 2158,9.10,100.00,252.07,326.22,-4.87,1.16,-0.03,8.23,0.10,5.10,45.67,856.50
2015-10-01 2159,9.10,100.00,252.21,326.24,-4.86,1.18,-0.03,8.23,0.10,4.60,42.33,856.50
2015-10-01 2200,9.10,100.00,252.23,326.01,-4.89,1.03,-0.03,8.24,0.10,4.70,45.67,856.53
2015-10-01 2201,9.10,100.00,252.23,326.11,-4.72,1.04,-0.03,8.23,0.10,3.90,47.33,856.60
2015-10-01 2202,9.07,100.00,252.19,325.99,-4.86,1.01,-0.03,8.22,0.10,4.00,49.67,856.60
2015-10-01 2203,9.00,100.00,252.27,325.97,-4.84,1.04,0.00,8.22,0.10,4.50,48.67,856.60
2015-10-01 2204,9.00,100.00,252.43,325.68,-4.95,1.08,0.03,8.21,0.10,3.40,49.33,856.60
2015-10-01 2205,9.00,100.00,252.46,325.71,-4.99,1.04,-0.00,8.21,0.10,3.20,53.67,856.60
2015-10-01 2206,9.00,100.00,252.57,325.62,-4.74,1.28,0.03,8.20,0.10,3.80,44.00,856.60
2015-10-01 2207,9.00,100.00,252.63,325.70,-4.89,1.16,-0.03,8.19,0.10,4.60,44.33,856.60
2015-10-01 2208,9.07,100.00,252.69,326.08,-4.64,1.39,-0.03,8.18,0.10,5.00,46.67,856.60
2015-10-01 2209,9.10,100.00,252.51,325.93,-4.72,1.33,0.03,8.17,0.10,3.80,42.00,856.60
2015-10-01 2210,9.10,100.00,252.85,326.11,-4.76,1.37,0.03,8.17,0.10,4.40,42.00,856.60
2015-10-01 2211,9.10,100.00,252.77,326.19,-4.64,1.41,0.00,8.15,0.10,4.20,42.33,856.60
2015-10-01 2212,9.10,100.00,252.77,325.99,-4.57,1.37,-0.03,8.17,0.10,4.40,39.67,856.60
2015-10-01 2213,9.10,100.00,252.87,326.28,-4.66,1.32,-0.06,8.16,0.10,3.60,48.67,856.60
2015-10-01 2214,9.20,100.00,252.83,326.20,-4.58,1.33,-0.03,8.14,0.10,4.00,44.00,856.67
2015-10-01 2215,9.10,100.00,252.86,326.09,-4.70,1.30,0.03,8.14,0.10,4.10,40.33,856.70
2015-10-01 2216,9.10,100.00,252.70,326.10,-4.89,1.16,0.00,8.14,0.10,3.60,46.67,856.70
2015-10-01 2217,9.10,100.00,253.06,326.22,-4.84,1.24,0.00,8.13,0.10,4.30,44.67,856.70
2015-10-01 2218,9.10,100.00,253.13,326.26,-4.72,1.35,0.00,8.13,0.10,4.10,40.67,856.70
2015-10-01 2219,9.10,100.00,253.14,326.14,-4.57,1.35,-0.03,8.12,0.10,4.50,48.00,856.70
2015-10-01 2220,9.10,100.00,253.33,326.21,-4.64,1.24,0.03,8.12,0.10,4.30,53.67,856.70
2015-10-01 2221,9.10,100.00,253.28,326.04,-4.76,1.18,0.00,8.11,0.10,3.40,43.33,856.70
2015-10-01 2222,9.10,100.00,253.48,326.24,-4.87,1.12,0.03,8.12,0.10,4.50,36.67,856.70
2015-10-01 2223,9.10,100.00,253.44,326.23,-4.55,1.43,-0.03,8.12,0.10,3.90,46.33,856.70
2015-10-01 2224,9.10,100.00,253.55,326.18,-4.57,1.35,0.00,8.09,0.10,4.70,42.33,856.70
2015-10-01 2225,9.10,100.00,253.63,326.28,-4.55,1.30,-0.08,8.08,0.10,3.90,38.33,856.70
2015-10-01 2226,9.10,100.00,253.65,326.12,-4.64,1.22,0.00,8.07,0.10,4.50,32.67,856.77
2015-10-01 2227,9.13,100.00,253.83,326.39,-4.78,1.12,-0.03,8.06,0.10,5.50,50.33,856.70
2015-10-01 2228,9.20,100.00,253.89,326.40,-4.39,1.33,-0.03,8.08,0.10,3.40,43.00,856.73
2015-10-01 2229,9.17,100.00,253.87,326.41,-4.58,1.26,0.00,8.04,0.10,3.00,39.00,856.80
2015-10-01 2230,9.10,100.00,254.17,326.26,-4.80,1.14,0.00,8.05,0.10,3.90,30.00,856.80
2015-10-01 2231,9.10,100.00,254.18,326.24,-4.86,1.16,-0.00,8.05,0.10,4.60,46.00,856.80
2015-10-01 2232,9.10,100.00,254.07,326.30,-4.58,1.20,-0.06,8.03,0.10,3.90,33.00,856.80
2015-10-01 2233,9.10,100.00,254.06,326.28,-4.74,1.18,0.00,8.04,0.10,5.10,43.00,856.80
2015-10-01 2234,9.10,100.00,254.00,326.16,-4.70,1.22,0.00,8.03,0.10,3.10,37.00,856.83
2015-10-01 2235,9.03,100.00,254.16,326.23,-4.93,1.04,0.00,8.03,0.10,4.30,42.00,856.83
2015-10-01 2236,9.00,100.00,254.06,326.24,-4.74,1.12,0.03,8.03,0.10,4.50,41.33,856.87
2015-10-01 2237,9.00,100.00,254.08,325.97,-4.70,1.20,0.00,8.04,0.10,3.00,40.33,856.90
2015-10-01 2238,9.00,100.00,254.12,326.04,-4.76,1.16,0.00,8.01,0.10,3.80,39.67,856.90
2015-10-01 2239,9.00,100.00,254.14,325.91,-4.80,1.20,0.00,8.00,0.10,3.00,31.00,856.90
2015-10-01 2240,9.00,100.00,254.31,325.75,-4.95,1.08,0.03,8.00,0.10,4.30,40.33,856.87
2015-10-01 2241,9.00,100.00,254.24,325.96,-4.66,1.20,0.03,7.99,0.10,3.90,40.00,856.90
2015-10-01 2242,9.00,100.00,254.03,325.68,-4.64,1.20,0.00,7.99,0.10,3.30,30.33,856.90
2015-10-01 2243,9.00,100.00,254.08,325.68,-4.84,1.12,-0.03,7.97,0.10,3.10,23.33,856.90
2015-10-01 2244,9.00,100.00,254.06,325.42,-4.68,1.24,-0.03,7.95,0.10,2.90,23.67,856.90
2015-10-01 2245,8.97,100.00,254.11,325.09,-4.89,1.20,0.00,7.96,0.10,2.60,40.00,856.90
2015-10-01 2246,8.90,100.00,254.10,325.15,-4.89,1.12,-0.03,7.96,0.10,4.20,23.00,856.90
2015-10-01 2247,8.90,100.00,254.16,325.46,-4.70,1.12,-0.06,7.97,0.10,3.00,50.67,856.90
2015-10-01 2248,8.90,100.00,254.06,325.03,-4.72,1.14,-0.03,7.96,0.10,2.40,56.00,856.90
2015-10-01 2249,8.83,100.00,254.18,324.93,-5.01,1.12,0.03,7.96,0.10,3.60,41.00,856.90
2015-10-01 2250,8.87,100.00,254.24,325.09,-4.86,1.22,-0.00,7.95,0.10,2.80,34.67,856.90
2015-10-01 2251,8.90,100.00,254.12,324.93,-4.51,1.39,-0.06,7.94,0.10,3.00,49.33,856.90
2015-10-01 2252,8.90,100.00,254.03,324.97,-4.64,1.28,0.03,7.94,0.10,2.90,44.00,856.90
2015-10-01 2253,8.87,100.00,254.06,324.91,-4.74,1.32,-0.03,7.94,0.10,2.20,35.00,856.90
2015-10-01 2254,8.80,100.00,254.24,324.87,-4.95,1.28,0.00,7.92,0.10,3.20,40.33,856.90
2015-10-01 2255,8.80,100.00,254.09,324.96,-4.84,1.35,-0.03,7.93,0.10,3.20,27.00,856.90
2015-10-01 2256,8.80,100.00,254.27,324.96,-4.66,1.30,0.00,7.90,0.10,4.50,30.67,856.90
2015-10-01 2257,8.87,100.00,254.17,325.02,-4.43,1.41,-0.08,7.91,0.10,4.30,29.67,856.90
2015-10-01 2258,8.90,100.00,254.37,325.06,-4.28,1.49,0.00,7.90,0.10,4.10,43.33,856.90
2015-10-01 2259,8.90,100.00,254.34,325.27,-4.35,1.51,-0.06,7.91,0.10,3.40,38.33,856.93
2015-10-01 2300,8.90,100.00,254.41,325.30,-4.31,1.45,0.00,7.89,0.10,3.60,27.00,857.00
2015-10-01 2301,8.93,100.00,254.40,325.29,-4.33,1.43,0.03,7.89,0.10,2.20,16.33,857.00
2015-10-01 2302,8.90,100.00,254.55,325.37,-4.62,1.28,-0.06,7.91,0.10,3.00,138.67,857.00
2015-10-01 2303,8.90,100.00,254.52,324.96,-4.66,1.32,-0.08,7.88,0.10,2.50,30.67,857.00
2015-10-01 2304,8.83,100.00,254.68,324.93,-4.97,1.18,-0.03,7.87,0.10,4.80,38.67,856.90
2015-10-01 2305,8.90,100.00,254.49,325.22,-4.51,1.41,0.00,7.87,0.10,4.00,36.00,856.90
2015-10-01 2306,8.90,100.00,254.56,325.23,-4.55,1.41,-0.03,7.87,0.10,3.40,41.33,856.90
2015-10-01 2307,8.90,100.00,254.64,325.32,-4.43,1.53,0.00,7.86,0.10,4.30,36.33,856.90
2015-10-01 2308,8.90,100.00,254.65,325.23,-4.49,1.43,-0.06,7.87,0.10,3.60,40.00,856.90
2015-10-01 2309,8.90,100.00,254.87,325.22,-4.72,1.35,-0.08,7.84,0.10,3.80,34.67,856.90
2015-10-01 2310,8.93,100.00,254.74,325.26,-4.41,1.45,-0.06,7.85,0.10,4.50,37.00,856.83
2015-10-01 2311,9.00,100.00,254.89,325.50,-4.45,1.43,-0.08,7.86,0.10,4.40,44.67,856.87
2015-10-01 2312,9.00,100.00,255.10,325.51,-4.33,1.47,-0.03,7.82,0.10,5.00,41.00,856.87
2015-10-01 2313,9.00,100.00,255.20,325.67,-4.28,1.49,-0.06,7.83,0.10,4.50,40.67,856.83
2015-10-01 2314,9.00,100.00,255.18,325.53,-4.22,1.41,-0.03,7.84,0.10,5.20,40.67,856.80
2015-10-01 2315,9.00,100.00,255.26,325.49,-4.35,1.26,0.00,7.82,0.10,4.70,43.00,856.90
2015-10-01 2316,9.00,100.00,255.27,325.60,-4.45,1.20,-0.03,7.80,0.10,4.90,41.33,856.80
2015-10-01 2317,9.00,100.00,255.15,325.30,-4.35,1.26,0.00,7.83,0.10,3.00,39.67,856.80
2015-10-01 2318,9.00,100.00,255.33,325.48,-4.64,1.06,-0.03,7.82,0.10,4.40,32.67,856.80
2015-10-01 2319,8.97,100.00,255.26,325.40,-4.51,1.12,0.00,7.82,0.10,4.10,46.33,856.80
2015-10-01 2320,8.93,100.00,255.33,325.38,-4.31,1.22,-0.03,7.79,0.10,4.10,32.67,856.80
2015-10-01 2321,8.90,100.00,255.35,325.46,-4.49,1.20,0.00,7.81,0.10,3.50,37.67,856.80
2015-10-01 2322,8.90,100.00,255.31,325.32,-4.57,1.12,-0.06,7.79,0.10,3.70,40.33,856.80
2015-10-01 2323,8.90,100.00,255.33,325.31,-4.59,1.14,-0.06,7.77,0.10,4.50,34.33,856.80
2015-10-01 2324,8.90,100.00,255.38,325.51,-4.45,1.26,0.03,7.79,0.10,4.10,44.33,856.80
2015-10-01 2325,8.90,100.00,255.44,325.36,-4.47,1.20,0.03,7.78,0.10,4.30,38.33,856.80
2015-10-01 2326,8.90,100.00,255.36,325.36,-4.35,1.30,0.00,7.79,0.10,3.70,25.00,856.80
2015-10-01 2327,8.90,100.00,255.41,325.27,-4.72,1.08,0.06,7.80,0.10,2.90,31.67,856.80
2015-10-01 2328,8.90,100.00,255.45,325.39,-4.64,1.12,0.06,7.77,0.10,4.50,33.33,856.73
2015-10-01 2329,8.90,100.00,255.18,325.23,-4.47,1.22,0.06,7.76,0.10,3.30,31.67,856.80
2015-10-01 2330,8.90,100.00,255.26,325.31,-4.64,1.14,0.00,7.74,0.10,4.50,39.00,856.80
2015-10-01 2331,8.90,100.00,255.26,325.25,-4.49,1.26,-0.06,7.76,0.10,3.60,42.33,856.80
2015-10-01 2332,8.90,100.00,255.37,325.35,-4.62,1.18,-0.03,7.77,0.10,4.00,46.00,856.80
2015-10-01 2333,8.90,100.00,255.36,325.15,-4.45,1.35,-0.03,7.73,0.10,3.90,53.33,856.80
2015-10-01 2334,8.90,100.00,255.46,325.16,-4.41,1.26,-0.06,7.74,0.10,3.00,50.67,856.80
2015-10-01 2335,8.90,100.00,255.48,325.30,-4.55,1.26,-0.06,7.74,0.10,4.10,51.67,856.80
2015-10-01 2336,8.90,100.00,255.38,325.23,-4.51,1.28,-0.03,7.74,0.10,2.70,52.33,856.80
2015-10-01 2337,8.90,100.00,255.37,325.26,-4.51,1.33,0.00,7.74,0.10,3.80,45.33,856.80
2015-10-01 2338,8.90,100.00,255.36,325.16,-4.51,1.30,-0.03,7.72,0.10,4.40,48.00,856.77
2015-10-01 2339,8.90,100.00,255.53,325.33,-4.53,1.22,-0.03,7.72,0.10,4.60,37.33,856.80
2015-10-01 2340,9.00,100.00,255.50,325.35,-4.26,1.41,0.00,7.70,0.10,3.90,42.00,856.80
2015-10-01 2341,9.00,100.00,255.55,325.40,-4.28,1.41,-0.03,7.71,0.10,3.10,33.33,856.80
2015-10-01 2342,9.00,100.00,255.61,325.62,-4.51,1.24,-0.06,7.72,0.10,4.20,40.67,856.80
2015-10-01 2343,9.00,100.00,255.74,325.57,-4.37,1.35,-0.03,7.70,0.10,4.20,36.67,856.80
2015-10-01 2344,9.00,100.00,255.74,325.69,-4.47,1.30,-0.06,7.70,0.10,4.70,41.67,856.80
2015-10-01 2345,9.00,100.00,255.70,325.70,-4.41,1.22,-0.06,7.67,0.10,4.10,41.33,856.80
2015-10-01 2346,9.00,100.00,255.86,325.55,-4.45,1.22,0.00,7.72,0.10,3.60,37.67,856.80
2015-10-01 2347,8.97,100.00,255.86,325.57,-4.59,1.06,-0.03,7.70,0.10,4.60,37.67,856.80
2015-10-01 2348,8.97,100.00,256.11,325.69,-4.37,1.20,0.00,7.68,0.10,4.80,42.67,856.80
2015-10-01 2349,9.00,100.00,256.06,325.78,-4.26,1.32,0.00,7.68,0.10,3.90,35.00,856.80
2015-10-01 2350,9.00,100.00,256.12,325.76,-4.35,1.22,-0.06,7.66,0.10,4.50,46.00,856.80
2015-10-01 2351,9.00,100.00,256.14,325.93,-4.37,1.18,-0.03,7.68,0.10,4.50,42.67,856.80
2015-10-01 2352,9.00,100.00,256.14,325.88,-4.37,1.22,-0.06,7.69,0.10,4.70,45.67,856.80
2015-10-01 2353,9.00,100.00,256.38,326.17,-4.28,1.37,-0.06,7.68,0.10,4.00,40.33,856.80
2015-10-01 2354,9.00,100.00,256.17,326.01,-4.18,1.33,-0.06,7.67,0.10,5.30,44.67,856.80
2015-10-01 2355,9.00,100.00,256.22,325.89,-4.28,1.24,-0.06,7.64,0.10,4.20,41.33,856.80
2015-10-01 2356,9.00,100.00,256.11,326.07,-4.39,1.10,0.00,7.65,0.10,4.30,40.67,856.80
2015-10-01 2357,9.00,100.00,256.07,325.98,-4.39,1.14,-0.03,7.66,0.10,4.80,38.33,856.80
2015-10-01 2358,9.00,100.00,256.07,325.79,-4.45,1.12,0.06,7.65,0.10,4.70,36.33,856.80
2015-10-01 2359,9.00,100.00,256.25,326.08,-4.47,1.12,0.00,7.64,0.10,4.00,43.00,856.80