TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-09-30 0000,12.33,62.73,267.73,331.83,-4.66,0.91,-0.08,8.23,0.10,2.70,20.00,848.50
2015-09-30 0001,12.40,62.27,267.79,331.66,-4.55,1.01,-0.03,8.22,0.10,2.80,18.33,848.50
2015-09-30 0002,12.40,62.10,267.92,331.48,-4.45,1.10,-0.06,8.22,0.10,2.80,18.00,848.50
2015-09-30 0003,12.43,61.93,268.05,331.36,-4.37,1.06,-0.03,8.20,0.10,2.80,16.67,848.50
2015-09-30 0004,12.50,61.90,268.17,331.31,-4.39,1.18,-0.03,8.21,0.10,2.80,16.00,848.50
2015-09-30 0005,12.50,61.73,268.22,331.25,-4.45,1.10,0.00,8.21,0.10,2.80,13.67,848.50
2015-09-30 0006,12.50,61.97,268.36,331.24,-4.35,1.04,-0.06,8.19,0.10,2.70,13.00,848.50
2015-09-30 0007,12.47,62.30,268.33,331.08,-4.49,0.93,0.00,8.19,0.10,2.70,12.67,848.50
2015-09-30 0008,12.40,62.77,268.27,331.13,-4.59,0.75,0.00,8.20,0.10,2.70,12.33,848.50
2015-09-30 0009,12.33,62.63,268.37,331.27,-4.82,0.54,-0.03,8.21,0.10,2.80,11.67,848.50
2015-09-30 0010,12.30,62.67,268.35,331.40,-4.68,0.62,0.00,8.20,0.10,2.80,11.67,848.50
2015-09-30 0011,12.30,62.67,268.42,331.47,-4.66,0.75,-0.03,8.19,0.10,2.70,13.33,848.50
2015-09-30 0012,12.33,62.53,268.44,331.54,-4.55,0.83,-0.03,8.18,0.10,2.70,14.67,848.50
2015-09-30 0013,12.40,62.40,268.50,331.56,-4.45,0.93,-0.03,8.19,0.10,2.70,14.67,848.50
2015-09-30 0014,12.40,62.37,268.58,331.57,-4.45,0.95,-0.06,8.17,0.10,2.70,17.00,848.50
2015-09-30 0015,12.40,62.27,268.56,331.63,-4.43,0.95,0.00,8.17,0.10,2.80,18.00,848.50
2015-09-30 0016,12.40,62.03,268.65,331.79,-4.45,1.06,0.00,8.17,0.10,2.80,18.67,848.50
2015-09-30 0017,12.50,62.00,268.70,331.98,-4.35,1.06,-0.03,8.17,0.10,2.80,21.00,848.50
2015-09-30 0018,12.50,61.73,268.74,332.04,-4.39,1.12,-0.03,8.17,0.10,3.00,20.33,848.50
2015-09-30 0019,12.53,61.20,268.90,331.96,-4.30,1.28,-0.03,8.17,0.10,3.00,18.33,848.50
2015-09-30 0020,12.60,60.90,269.00,331.89,-4.20,1.37,-0.06,8.15,0.10,3.00,16.67,848.50
2015-09-30 0021,12.67,60.87,269.05,331.87,-4.14,1.37,-0.06,8.16,0.10,3.00,14.67,848.50
2015-09-30 0022,12.70,60.93,269.15,331.83,-4.20,1.24,0.00,8.14,0.10,2.80,12.67,848.50
2015-09-30 0023,12.70,61.43,269.07,331.82,-4.30,1.03,-0.03,8.14,0.10,2.80,12.00,848.50
2015-09-30 0024,12.60,61.60,269.13,331.92,-4.47,0.79,-0.03,8.13,0.10,2.80,12.00,848.50
2015-09-30 0025,12.60,61.83,269.09,332.05,-4.60,0.68,-0.06,8.14,0.10,2.60,12.67,848.50
2015-09-30 0026,12.60,61.60,269.00,332.02,-4.72,0.64,0.00,8.13,0.10,2.90,14.67,848.53
2015-09-30 0027,12.60,61.33,269.08,332.26,-4.59,0.83,0.00,8.13,0.10,2.90,15.00,848.57
2015-09-30 0028,12.60,60.93,269.11,332.51,-4.45,1.01,0.00,8.12,0.10,2.90,14.33,848.60
2015-09-30 0029,12.70,60.70,269.27,332.73,-4.30,1.22,0.00,8.13,0.10,2.90,16.00,848.60
2015-09-30 0030,12.77,60.50,269.34,332.80,-4.26,1.32,-0.03,8.13,0.10,2.80,17.33,848.53
2015-09-30 0031,12.80,60.67,269.36,332.63,-4.28,1.24,-0.03,8.12,0.10,2.80,18.00,848.53
2015-09-30 0032,12.80,60.80,269.43,332.38,-4.37,1.04,0.03,8.11,0.10,2.70,18.67,848.50
2015-09-30 0033,12.73,60.77,269.43,332.25,-4.53,0.81,-0.06,8.12,0.10,2.70,16.67,848.57
2015-09-30 0034,12.70,60.70,269.32,332.25,-4.55,0.68,-0.03,8.11,0.10,2.70,16.33,848.60
2015-09-30 0035,12.70,60.83,269.27,332.21,-4.55,0.66,-0.06,8.09,0.10,2.70,16.67,848.60
2015-09-30 0036,12.70,60.93,269.40,332.39,-4.59,0.58,0.00,8.09,0.10,2.70,20.00,848.60
2015-09-30 0037,12.70,60.97,269.34,332.69,-4.60,0.60,-0.06,8.09,0.10,2.60,20.67,848.60
2015-09-30 0038,12.70,60.90,269.41,333.02,-4.57,0.72,0.00,8.09,0.10,2.70,23.00,848.60
2015-09-30 0039,12.70,60.93,269.42,333.09,-4.60,0.83,0.00,8.09,0.10,2.60,24.00,848.60
2015-09-30 0040,12.70,61.00,269.50,333.00,-4.57,0.89,0.00,8.10,0.10,2.60,23.33,848.60
2015-09-30 0041,12.70,61.03,269.47,332.91,-4.55,0.95,-0.03,8.09,0.10,2.70,22.67,848.60
2015-09-30 0042,12.70,61.10,269.49,332.81,-4.57,0.85,-0.03,8.07,0.10,2.60,22.33,848.60
2015-09-30 0043,12.70,61.13,269.64,333.05,-4.62,0.89,0.00,8.08,0.10,2.60,23.00,848.60
2015-09-30 0044,12.70,61.17,269.76,332.93,-4.59,0.87,-0.03,8.07,0.10,2.60,24.33,848.60
2015-09-30 0045,12.70,61.17,269.76,332.59,-4.60,0.91,-0.03,8.08,0.10,2.50,23.67,848.63
2015-09-30 0046,12.70,61.23,269.79,332.52,-4.66,0.85,-0.06,8.07,0.10,2.50,23.67,848.70
2015-09-30 0047,12.70,61.30,269.76,332.60,-4.66,0.75,-0.06,8.06,0.10,2.50,23.67,848.70
2015-09-30 0048,12.70,61.37,269.78,332.40,-4.64,0.81,-0.03,8.07,0.10,2.50,24.33,848.70
2015-09-30 0049,12.67,61.57,269.90,332.17,-4.64,0.81,0.00,8.07,0.10,2.50,26.33,848.70
2015-09-30 0050,12.60,61.80,269.88,331.94,-4.68,0.77,-0.03,8.07,0.10,2.30,27.67,848.70
2015-09-30 0051,12.60,61.80,269.96,331.96,-4.80,0.56,-0.03,8.07,0.10,2.20,30.00,848.70
2015-09-30 0052,12.60,61.90,269.97,332.13,-4.88,0.60,-0.03,8.05,0.10,2.20,33.00,848.70
2015-09-30 0053,12.57,61.90,269.90,332.10,-4.88,0.56,-0.03,8.04,0.10,2.30,36.33,848.70
2015-09-30 0054,12.50,61.83,269.83,331.79,-4.91,0.68,-0.03,8.05,0.10,2.40,38.00,848.70
2015-09-30 0055,12.50,63.30,269.70,331.46,-4.88,0.70,-0.03,8.05,0.10,2.20,42.00,848.70
2015-09-30 0056,12.43,63.53,269.51,331.14,-5.15,0.31,0.00,8.04,0.10,2.00,47.00,848.70
2015-09-30 0057,12.33,63.23,269.53,331.19,-5.19,0.21,-0.03,8.04,0.10,2.00,45.67,848.70
2015-09-30 0058,12.30,62.90,269.54,331.18,-5.07,0.17,0.00,8.04,0.10,2.10,44.00,848.70
2015-09-30 0059,12.30,62.80,269.56,331.10,-4.97,0.25,0.03,8.05,0.10,2.10,41.67,848.70
2015-09-30 0100,12.30,62.90,269.60,331.06,-4.88,0.31,-0.03,8.03,0.10,2.10,40.33,848.70
2015-09-30 0101,12.30,62.83,269.60,330.98,-4.82,0.37,0.00,8.04,0.10,2.10,39.00,848.70
2015-09-30 0102,12.30,62.83,269.61,330.98,-4.90,0.41,0.00,8.02,0.10,2.20,38.67,848.70
2015-09-30 0103,12.30,62.80,269.60,330.77,-4.88,0.41,-0.03,8.02,0.10,2.30,39.33,848.70
2015-09-30 0104,12.30,62.73,269.64,330.63,-4.84,0.43,-0.03,8.00,0.10,2.40,38.33,848.70
2015-09-30 0105,12.30,62.47,269.69,330.71,-4.80,0.45,-0.06,8.02,0.10,2.30,38.00,848.70
2015-09-30 0106,12.37,62.47,269.63,330.83,-4.68,0.46,-0.03,8.03,0.10,2.30,39.00,848.70
2015-09-30 0107,12.40,62.53,269.67,330.86,-4.66,0.35,-0.06,8.01,0.10,2.20,39.67,848.70
2015-09-30 0108,12.40,62.33,269.70,330.89,-4.60,0.46,0.00,8.00,0.10,2.20,39.33,848.70
2015-09-30 0109,12.40,62.27,269.75,330.95,-4.64,0.56,-0.06,8.00,0.10,2.20,41.00,848.70
2015-09-30 0110,12.40,62.37,269.72,330.87,-4.60,0.50,-0.06,8.01,0.10,2.10,41.00,848.70
2015-09-30 0111,12.40,62.63,269.66,330.95,-4.62,0.43,-0.03,8.01,0.10,2.10,42.00,848.70
2015-09-30 0112,12.33,62.67,269.68,331.06,-4.62,0.54,-0.06,8.00,0.10,2.10,40.00,848.70
2015-09-30 0113,12.30,62.60,269.72,331.17,-4.62,0.62,-0.08,8.01,0.10,2.20,38.00,848.70
2015-09-30 0114,12.30,62.57,269.74,331.20,-4.62,0.74,0.03,8.00,0.10,2.20,37.00,848.70
2015-09-30 0115,12.33,62.60,269.81,331.26,-4.59,0.81,0.00,7.99,0.10,2.20,36.33,848.70
2015-09-30 0116,12.40,62.40,269.78,331.28,-4.60,0.87,-0.06,7.97,0.10,2.30,34.67,848.70
2015-09-30 0117,12.40,62.33,269.83,331.36,-4.49,0.99,-0.06,7.98,0.10,2.20,34.00,848.70
2015-09-30 0118,12.40,62.37,269.84,331.35,-4.47,1.06,0.03,7.98,0.10,2.20,31.33,848.70
2015-09-30 0119,12.40,63.10,269.89,331.39,-4.49,1.10,0.00,7.97,0.10,2.10,32.67,848.77
2015-09-30 0120,12.40,62.30,269.94,331.56,-4.55,1.22,0.00,7.97,0.10,2.10,33.33,848.80
2015-09-30 0121,12.40,62.33,269.93,331.76,-4.47,1.34,-0.06,7.97,0.10,2.20,33.00,848.80
2015-09-30 0122,12.40,62.23,269.95,331.66,-4.47,1.37,-0.06,7.95,0.10,2.10,33.33,848.80
2015-09-30 0123,12.40,62.03,269.99,331.73,-4.49,1.30,-0.03,7.96,0.10,2.10,34.00,848.80
2015-09-30 0124,12.43,62.07,269.95,331.79,-4.43,1.32,-0.03,7.94,0.10,2.10,33.33,848.80
2015-09-30 0125,12.50,61.57,269.96,331.86,-4.39,1.34,-0.03,7.97,0.10,2.10,35.33,848.80
2015-09-30 0126,12.50,61.57,269.97,331.77,-4.35,1.43,-0.03,7.94,0.10,2.10,34.67,848.80
2015-09-30 0127,12.50,61.73,269.85,331.71,-4.37,1.41,0.03,7.95,0.10,1.90,34.33,848.80
2015-09-30 0128,12.50,61.93,269.88,331.60,-4.53,1.28,-0.00,7.93,0.10,2.10,34.33,848.80
2015-09-30 0129,12.47,62.17,269.84,331.52,-4.59,1.10,-0.06,7.95,0.10,1.90,34.33,848.80
2015-09-30 0130,12.40,62.17,269.87,331.44,-4.74,0.93,-0.03,7.94,0.10,1.90,34.33,848.80
2015-09-30 0131,12.40,62.00,269.86,331.58,-4.70,0.95,0.00,7.93,0.10,1.90,33.00,848.80
2015-09-30 0132,12.40,62.00,269.81,331.65,-4.57,1.04,-0.03,7.92,0.10,1.90,33.00,848.80
2015-09-30 0133,12.40,61.93,269.81,331.72,-4.59,1.10,0.03,7.94,0.10,2.00,33.00,848.80
2015-09-30 0134,12.40,61.77,269.83,331.74,-4.55,1.14,0.00,7.92,0.10,2.00,31.33,848.80
2015-09-30 0135,12.43,61.63,269.84,331.78,-4.51,1.26,0.00,7.92,0.10,1.90,29.67,848.87
2015-09-30 0136,12.50,61.47,269.92,331.84,-4.45,1.26,0.00,7.92,0.10,1.90,30.00,848.83
2015-09-30 0137,12.50,61.33,269.98,331.93,-4.43,1.26,0.03,7.91,0.10,1.90,30.00,848.90
2015-09-30 0138,12.50,61.30,270.02,331.95,-4.41,1.26,-0.06,7.90,0.10,1.90,30.00,848.90
2015-09-30 0139,12.50,61.30,270.05,331.99,-4.35,1.20,-0.03,7.92,0.10,1.80,29.67,848.90
2015-09-30 0140,12.50,61.23,270.20,332.08,-4.43,1.04,-0.06,7.91,0.10,1.80,30.00,848.90
2015-09-30 0141,12.53,61.03,270.21,332.18,-4.51,1.06,0.03,7.91,0.10,1.80,29.00,848.87
2015-09-30 0142,12.60,60.90,270.19,332.31,-4.37,1.10,-0.03,7.90,0.10,1.80,28.67,848.90
2015-09-30 0143,12.60,60.77,270.24,332.48,-4.31,1.08,0.08,7.89,0.10,1.90,27.67,848.80
2015-09-30 0144,12.60,60.60,270.24,332.50,-4.33,1.22,0.00,7.89,0.10,1.90,26.33,848.80
2015-09-30 0145,12.60,60.53,270.21,332.52,-4.31,1.22,0.00,7.89,0.10,1.90,26.67,848.80
2015-09-30 0146,12.60,60.50,270.21,332.46,-4.31,1.24,-0.06,7.89,0.10,1.90,25.33,848.80
2015-09-30 0147,12.60,60.43,270.25,332.35,-4.35,1.24,0.00,7.89,0.10,1.90,24.67,848.80
2015-09-30 0148,12.63,60.23,270.30,332.29,-4.33,1.28,-0.03,7.89,0.10,2.00,25.33,848.80
2015-09-30 0149,12.70,60.13,270.35,332.51,-4.30,1.28,0.00,7.88,0.10,1.90,24.00,848.80
2015-09-30 0150,12.70,60.27,270.46,332.58,-4.28,1.20,0.06,7.88,0.10,1.90,22.67,848.80
2015-09-30 0151,12.70,60.13,270.39,332.61,-4.30,1.08,0.03,7.88,0.10,1.90,21.33,848.80
2015-09-30 0152,12.70,60.17,270.40,332.46,-4.35,1.03,0.06,7.85,0.10,1.90,20.67,848.80
2015-09-30 0153,12.70,60.37,270.46,332.46,-4.45,0.99,0.03,7.88,0.10,1.80,20.00,848.80
2015-09-30 0154,12.70,60.57,270.53,332.42,-4.41,0.89,0.03,7.87,0.10,1.80,19.67,848.80
2015-09-30 0155,12.70,60.67,270.59,332.39,-4.43,0.79,-0.03,7.87,0.10,1.80,19.00,848.80
2015-09-30 0156,12.63,60.90,270.63,332.38,-4.41,0.79,0.00,7.84,0.10,1.90,20.00,848.80
2015-09-30 0157,12.67,60.97,270.64,332.43,-4.47,0.79,-0.03,7.84,0.10,1.90,19.67,848.80
2015-09-30 0158,12.60,61.07,270.67,332.49,-4.43,0.83,-0.06,7.85,0.10,1.80,18.00,848.80
2015-09-30 0159,12.60,60.67,270.75,332.43,-4.51,0.74,-0.03,7.84,0.10,1.90,16.33,848.80
2015-09-30 0200,12.60,60.40,270.88,332.58,-4.51,0.72,-0.03,7.82,0.10,1.90,14.67,848.80
2015-09-30 0201,12.67,60.10,270.85,332.66,-4.45,0.72,0.03,7.85,0.10,1.90,13.00,848.80
2015-09-30 0202,12.70,60.13,270.90,332.81,-4.37,0.72,-0.06,7.83,0.10,1.80,13.00,848.80
2015-09-30 0203,12.70,60.07,270.96,333.01,-4.39,0.64,-0.03,7.83,0.10,1.80,13.00,848.80
2015-09-30 0204,12.70,60.10,271.04,333.22,-4.37,0.60,0.03,7.84,0.10,1.90,14.00,848.80
2015-09-30 0205,12.70,60.23,271.12,333.27,-4.39,0.58,-0.03,7.83,0.10,1.90,16.67,848.80
2015-09-30 0206,12.70,60.17,271.09,333.34,-4.37,0.56,-0.06,7.84,0.10,1.90,18.00,848.80
2015-09-30 0207,12.70,60.03,271.21,333.27,-4.39,0.52,0.03,7.81,0.10,1.90,19.00,848.80
2015-09-30 0208,12.70,59.93,271.24,333.09,-4.37,0.52,0.00,7.81,0.10,1.90,19.00,848.73
2015-09-30 0209,12.73,60.07,271.29,333.15,-4.35,0.50,0.03,7.82,0.10,2.00,20.00,848.70
2015-09-30 0210,12.80,60.10,271.32,333.12,-4.30,0.52,0.03,7.81,0.10,1.90,22.67,848.70
2015-09-30 0211,12.80,60.00,271.33,333.13,-4.20,0.58,0.00,7.81,0.10,2.00,22.67,848.70
2015-09-30 0212,12.80,59.80,271.31,333.03,-4.22,0.64,-0.06,7.80,0.10,2.00,22.67,848.70
2015-09-30 0213,12.80,59.53,271.37,333.06,-4.20,0.75,-0.03,7.80,0.10,2.00,23.00,848.70
2015-09-30 0214,12.83,59.40,271.40,333.11,-4.22,0.81,-0.03,7.80,0.10,2.10,23.67,848.70
2015-09-30 0215,12.90,59.27,271.50,333.09,-4.16,0.97,0.03,7.80,0.10,2.10,24.33,848.70
2015-09-30 0216,12.90,59.10,271.54,333.02,-4.14,1.01,-0.06,7.81,0.10,2.10,22.67,848.70
2015-09-30 0217,12.93,59.10,271.53,332.94,-4.12,1.03,0.06,7.80,0.10,2.10,21.00,848.77
2015-09-30 0218,13.00,59.90,271.56,332.92,-4.14,0.91,-0.03,7.79,0.10,2.10,19.67,848.77
2015-09-30 0219,13.00,59.93,271.56,332.93,-4.16,0.97,0.00,7.79,0.10,2.10,20.00,848.73
2015-09-30 0220,13.00,59.97,271.63,332.95,-4.18,1.01,-0.03,7.79,0.10,2.10,19.33,848.70
2015-09-30 0221,13.03,60.00,271.69,332.92,-4.18,1.01,-0.03,7.78,0.10,2.10,18.67,848.70
2015-09-30 0222,13.10,60.07,271.76,333.03,-4.18,0.97,-0.03,7.77,0.10,2.10,17.67,848.70
2015-09-30 0223,13.10,60.17,271.83,333.11,-4.22,0.85,0.03,7.79,0.10,2.10,18.33,848.70
2015-09-30 0224,13.10,60.03,271.76,333.17,-4.26,0.83,0.06,7.78,0.10,2.10,19.00,848.70
2015-09-30 0225,13.10,59.47,271.74,333.15,-4.30,0.79,-0.03,7.78,0.10,2.10,19.67,848.70
2015-09-30 0226,13.10,60.20,271.77,333.17,-4.33,0.64,0.03,7.78,0.10,2.10,19.00,848.70
2015-09-30 0227,13.10,60.60,271.88,333.27,-4.37,0.64,0.00,7.76,0.10,2.10,17.00,848.70
2015-09-30 0228,13.10,60.60,271.87,333.24,-4.41,0.66,-0.03,7.78,0.10,2.10,18.00,848.70
2015-09-30 0229,13.10,60.60,271.82,333.25,-4.45,0.62,-0.03,7.78,0.10,2.00,18.00,848.70
2015-09-30 0230,13.10,61.10,271.86,333.33,-4.49,0.52,-0.03,7.77,0.10,1.90,17.00,848.80
2015-09-30 0231,13.10,61.13,271.78,333.31,-4.49,0.46,-0.03,7.77,0.10,2.00,16.33,848.80
2015-09-30 0232,13.10,61.47,271.83,333.37,-4.53,0.43,0.00,7.76,0.10,1.90,16.00,848.80
2015-09-30 0233,13.10,61.50,271.88,333.44,-4.57,0.39,-0.08,7.77,0.10,1.90,15.00,848.80
2015-09-30 0234,13.10,61.37,271.86,333.55,-4.55,0.29,-0.03,7.76,0.10,1.80,15.67,848.80
2015-09-30 0235,13.10,61.47,271.74,333.57,-4.51,0.31,0.00,7.77,0.10,1.80,16.00,848.80
2015-09-30 0236,13.10,61.30,271.79,333.45,-4.57,0.33,-0.03,7.75,0.10,1.80,16.00,848.80
2015-09-30 0237,13.10,61.30,271.80,333.40,-4.55,0.29,0.03,7.73,0.10,1.80,16.00,848.80
2015-09-30 0238,13.10,61.27,271.82,333.28,-4.51,0.29,0.00,7.76,0.10,1.80,15.67,848.80
2015-09-30 0239,13.10,61.30,271.83,333.23,-4.57,0.31,-0.03,7.74,0.10,1.80,17.00,848.80
2015-09-30 0240,13.10,61.30,271.82,333.31,-4.59,0.31,-0.03,7.75,0.10,1.70,18.00,848.80
2015-09-30 0241,13.10,61.33,271.88,333.21,-4.55,0.23,0.00,7.76,0.10,1.70,18.67,848.80
2015-09-30 0242,13.10,61.50,271.82,332.87,-4.60,0.23,0.00,7.73,0.10,1.70,18.33,848.80
2015-09-30 0243,13.10,61.63,271.87,332.70,-4.62,0.23,0.00,7.73,0.10,1.70,18.33,848.80
2015-09-30 0244,13.10,61.73,271.89,332.48,-4.66,0.19,-0.03,7.74,0.10,1.70,18.67,848.83
2015-09-30 0245,13.10,61.77,271.87,332.48,-4.70,0.21,-0.06,7.74,0.10,1.50,20.33,848.83
2015-09-30 0246,13.07,61.57,271.74,332.51,-4.74,0.21,-0.03,7.71,0.10,1.50,19.00,848.87
2015-09-30 0247,nan,60.47,271.75,332.50,-4.76,0.15,0.03,7.72,0.10,1.50,21.00,848.90
2015-09-30 0248,13.00,59.97,271.67,332.63,-4.84,0.06,0.03,7.72,0.10,1.40,24.00,848.90
2015-09-30 0249,12.90,60.53,271.79,332.85,-4.90,0.04,0.06,7.73,0.10,1.40,28.33,848.90
2015-09-30 0250,12.87,62.00,271.67,332.79,-5.07,0.27,0.00,7.74,0.10,1.20,29.67,848.90
2015-09-30 0251,12.80,62.33,271.65,332.73,-5.24,0.12,-0.11,7.74,0.10,1.10,30.00,848.90
2015-09-30 0252,12.70,62.53,271.57,332.88,-5.19,-0.14,0.03,7.71,0.10,1.10,31.00,848.90
2015-09-30 0253,12.70,62.53,271.63,333.01,-5.15,-0.17,-0.03,7.74,0.10,1.10,31.67,848.90
2015-09-30 0254,12.70,62.83,271.53,332.81,-5.01,-0.12,-0.08,7.71,0.10,1.10,34.67,848.90
2015-09-30 0255,12.70,62.80,271.56,332.52,-4.91,-0.10,0.00,7.71,0.10,1.30,36.67,848.90
2015-09-30 0256,12.70,62.90,271.46,332.38,-4.80,-0.04,-0.03,7.71,0.10,1.30,37.67,848.90
2015-09-30 0257,12.70,62.90,271.42,332.19,-4.64,0.00,-0.03,7.68,0.10,1.30,37.33,848.97
2015-09-30 0258,12.77,62.83,271.45,332.25,-4.57,-0.02,-0.06,7.71,0.10,1.40,38.67,848.97
2015-09-30 0259,12.80,62.80,271.42,332.28,-4.53,-0.02,0.00,7.72,0.10,1.30,39.00,849.00
2015-09-30 0300,12.80,62.80,271.46,332.34,-4.49,-0.12,0.06,7.72,0.10,1.30,39.67,849.00
2015-09-30 0301,12.80,62.67,271.50,332.59,-4.43,-0.21,0.03,7.71,0.10,1.20,40.33,849.00
2015-09-30 0302,12.80,62.20,271.46,332.95,-4.45,-0.27,0.00,7.70,0.10,1.30,43.00,849.00
2015-09-30 0303,12.87,61.50,271.52,333.07,-4.41,-0.15,-0.03,7.68,0.10,1.30,43.67,849.00
2015-09-30 0304,12.90,61.43,271.53,333.14,-4.41,-0.12,0.00,7.70,0.10,1.30,43.33,849.00
2015-09-30 0305,12.90,61.20,271.65,333.08,-4.39,-0.10,-0.03,7.70,0.10,1.40,41.00,849.00
2015-09-30 0306,12.90,61.20,271.69,332.91,-4.41,0.00,-0.08,7.70,0.10,1.40,40.00,849.00
2015-09-30 0307,12.90,61.20,271.73,332.87,-4.35,0.06,-0.08,7.69,0.10,1.40,42.67,849.00
2015-09-30 0308,12.90,61.13,271.63,332.90,-4.33,0.02,0.03,7.70,0.10,1.30,44.33,849.00
2015-09-30 0309,12.90,61.00,271.74,332.90,-4.35,-0.02,-0.03,7.69,0.10,1.20,44.67,849.00
2015-09-30 0310,12.90,61.03,271.83,332.90,-4.37,-0.02,-0.03,7.70,0.10,1.20,43.33,849.00
2015-09-30 0311,12.90,60.57,271.95,332.84,-4.41,0.00,-0.03,7.70,0.10,1.30,36.33,849.00
2015-09-30 0312,12.90,59.53,271.92,332.84,-4.39,0.10,-0.03,7.69,0.10,1.20,35.33,849.00
2015-09-30 0313,12.90,58.83,271.95,332.93,-4.31,0.10,-0.03,7.68,0.10,1.20,35.33,849.00
2015-09-30 0314,13.00,58.70,272.00,332.96,-4.28,0.21,0.03,7.68,0.10,1.20,35.33,849.00
2015-09-30 0315,13.00,58.70,271.97,333.06,-4.28,0.21,-0.03,7.69,0.10,1.20,35.33,849.00
2015-09-30 0316,13.00,58.67,272.01,332.96,-4.30,0.29,0.00,7.67,0.10,1.20,36.00,849.03
2015-09-30 0317,13.00,58.63,272.01,332.92,-4.31,0.23,0.06,7.66,0.10,1.20,36.67,849.10
2015-09-30 0318,13.00,58.53,272.03,332.92,-4.28,0.12,-0.00,7.67,0.10,1.30,41.00,849.07
2015-09-30 0319,13.00,58.53,271.95,333.00,-4.35,0.08,-0.03,7.65,0.10,1.20,44.33,849.10
2015-09-30 0320,13.00,58.67,271.90,333.11,-4.30,0.02,-0.03,7.65,0.10,1.30,45.00,849.10
2015-09-30 0321,13.00,58.63,271.80,333.14,-4.31,0.02,0.00,7.68,0.10,1.30,45.00,849.10
2015-09-30 0322,13.00,58.70,271.95,333.27,-4.20,0.08,-0.03,7.63,0.10,1.30,44.33,849.10
2015-09-30 0323,13.00,58.87,271.98,333.42,-4.20,0.10,0.00,7.65,0.10,1.30,46.67,849.10
2015-09-30 0324,13.00,58.90,271.97,333.62,-4.18,0.14,0.00,7.67,0.10,1.20,49.00,849.10
2015-09-30 0325,13.00,58.83,272.03,333.70,-4.12,0.14,0.03,7.66,0.10,1.20,49.33,849.10
2015-09-30 0326,13.00,58.83,272.16,333.66,-4.14,0.23,0.00,7.65,0.10,1.20,49.33,849.10
2015-09-30 0327,13.00,58.73,272.06,333.41,-4.16,0.17,0.00,7.63,0.10,1.20,50.33,849.10
2015-09-30 0328,13.00,58.40,272.14,333.27,-4.22,0.14,-0.06,7.65,0.10,1.30,51.33,849.13
2015-09-30 0329,13.00,57.93,272.28,333.27,-4.22,0.10,-0.06,7.64,0.10,1.20,49.67,849.10
2015-09-30 0330,13.00,58.00,272.28,333.34,-4.18,-0.06,-0.06,7.63,0.10,1.20,49.00,849.10
2015-09-30 0331,13.00,57.97,272.36,333.48,-4.24,-0.15,-0.03,7.62,0.10,1.20,48.00,849.10
2015-09-30 0332,13.00,57.90,272.48,333.53,-4.20,-0.14,-0.08,7.63,0.10,1.20,48.00,849.20
2015-09-30 0333,13.00,57.90,272.49,333.45,-4.26,-0.10,0.00,7.64,0.10,1.20,49.00,849.20
2015-09-30 0334,13.00,57.90,272.39,333.28,-4.24,-0.06,0.00,7.62,0.10,1.20,50.33,849.20
2015-09-30 0335,13.00,57.90,272.21,332.97,-4.24,0.00,-0.06,7.62,0.10,1.00,53.33,849.20
2015-09-30 0336,13.00,57.97,272.25,332.72,-4.26,0.04,-0.06,7.61,0.10,0.70,63.33,849.20
2015-09-30 0337,13.00,58.07,272.25,332.68,-4.26,-0.08,-0.03,7.62,0.10,0.70,70.67,849.20
2015-09-30 0338,13.00,58.23,272.25,332.69,-4.18,-0.19,0.03,7.62,0.10,0.80,75.33,849.20
2015-09-30 0339,12.90,58.30,272.26,332.57,-4.14,-0.10,0.00,7.63,0.10,1.00,77.00,849.20
2015-09-30 0340,12.90,58.30,272.23,332.18,-4.16,0.04,0.00,7.61,0.10,1.20,79.67,849.20
2015-09-30 0341,12.90,58.67,272.19,331.71,-4.12,0.10,-0.06,7.62,0.10,1.30,83.33,849.20
2015-09-30 0342,12.90,58.93,272.16,331.37,-4.14,0.19,-0.03,7.61,0.10,1.60,90.33,849.27
2015-09-30 0343,12.83,60.30,272.14,331.24,-4.16,0.14,-0.03,7.60,0.10,1.60,92.00,849.30
2015-09-30 0344,12.80,60.00,272.08,331.43,-4.22,0.27,-0.06,7.60,0.10,1.50,89.00,849.30
2015-09-30 0345,12.80,59.80,272.09,331.40,-4.16,0.35,0.00,7.61,0.10,1.60,88.33,849.30
2015-09-30 0346,12.80,59.07,272.01,331.15,-4.12,0.27,0.00,7.60,0.10,1.60,85.33,849.30
2015-09-30 0347,12.80,58.83,272.13,331.20,-4.01,0.19,-0.03,7.60,0.10,1.60,85.67,849.30
2015-09-30 0348,12.80,58.67,272.21,331.26,-3.91,0.17,-0.03,7.61,0.10,1.70,84.00,849.30
2015-09-30 0349,12.83,58.57,272.28,331.38,-3.83,0.10,0.03,7.60,0.10,1.60,83.67,849.30
2015-09-30 0350,12.90,58.40,272.39,331.58,-3.83,0.23,-0.06,7.59,0.10,1.50,86.00,849.40
2015-09-30 0351,12.90,58.27,272.42,331.57,-3.83,0.33,-0.00,7.59,0.10,1.60,87.67,849.40
2015-09-30 0352,12.93,58.17,272.45,331.56,-3.75,0.45,-0.06,7.61,0.10,1.60,85.67,849.40
2015-09-30 0353,13.00,58.10,272.57,331.52,-3.79,0.52,-0.03,7.59,0.10,1.60,87.00,849.40
2015-09-30 0354,13.00,58.07,272.67,331.39,-3.81,0.58,0.00,7.60,0.10,1.50,87.67,849.40
2015-09-30 0355,13.00,58.10,272.77,331.06,-3.79,0.68,0.00,7.60,0.10,1.80,89.67,849.40
2015-09-30 0356,13.00,58.17,272.73,330.76,-3.89,0.68,-0.03,7.59,0.10,1.90,90.67,849.40
2015-09-30 0357,13.00,58.30,272.72,330.82,-3.93,0.64,0.00,7.57,0.10,2.00,92.00,849.40
2015-09-30 0358,13.00,58.23,272.70,330.81,-3.93,0.66,-0.03,7.58,0.10,2.00,91.33,849.40
2015-09-30 0359,13.00,58.30,272.73,330.75,-3.89,0.68,-0.03,7.57,0.10,1.90,92.33,849.40
2015-09-30 0400,13.00,62.23,272.85,330.52,-3.79,0.74,-0.03,7.58,0.10,2.20,95.00,849.40
2015-09-30 0401,12.93,72.40,272.90,330.64,-4.10,0.37,-0.06,7.58,0.10,2.50,99.33,849.40
2015-09-30 0402,12.67,90.67,272.88,330.83,-4.55,-0.29,-0.03,7.57,0.10,2.40,110.00,849.40
2015-09-30 0403,12.30,91.83,272.67,330.87,-5.50,-1.10,-0.03,7.58,0.10,2.20,112.67,849.40
2015-09-30 0404,11.87,97.43,272.33,330.28,-6.04,-1.70,-0.03,7.56,0.10,2.30,113.00,849.40
2015-09-30 0405,11.47,100.00,271.63,330.08,-6.27,-1.84,-0.03,7.54,0.10,2.30,114.00,849.40
2015-09-30 0406,11.07,100.00,271.03,329.87,-6.81,-2.40,-0.06,7.55,0.10,2.70,116.00,849.40
2015-09-30 0407,10.70,100.00,270.75,329.50,-6.85,-2.46,-0.06,7.56,0.10,2.60,113.33,849.40
2015-09-30 0408,10.40,100.00,270.06,329.22,-6.69,-2.50,-0.03,7.55,0.10,2.60,116.00,849.40
2015-09-30 0409,10.17,100.00,269.66,328.76,-6.56,-2.28,-0.03,7.57,0.10,2.60,114.67,849.40
2015-09-30 0410,10.03,100.00,269.57,328.66,-6.13,-1.93,0.00,7.55,0.10,2.60,114.67,849.40
2015-09-30 0411,9.90,100.00,269.54,328.59,-5.55,-1.51,0.00,7.56,0.10,2.50,114.00,849.40
2015-09-30 0412,9.90,100.00,269.02,329.02,-5.22,-1.16,0.00,7.56,0.10,2.80,112.33,849.40
2015-09-30 0413,9.80,100.00,268.94,329.01,-4.57,-0.70,0.00,7.53,0.10,2.70,113.33,849.50
2015-09-30 0414,9.80,100.00,268.62,329.06,-4.62,-0.58,-0.03,7.53,0.10,3.00,115.33,849.50
2015-09-30 0415,9.70,100.00,268.46,329.02,-4.33,-0.25,-0.06,7.55,0.10,2.90,126.33,849.50
2015-09-30 0416,9.67,100.00,268.24,328.66,-4.59,-0.19,-0.06,7.53,0.10,3.10,122.00,849.50
2015-09-30 0417,9.57,100.00,267.92,328.01,-5.24,-0.17,-0.03,7.51,0.10,3.00,119.00,849.50
2015-09-30 0418,9.50,100.00,267.77,327.96,-5.19,0.04,-0.03,7.53,0.10,2.80,115.67,849.50
2015-09-30 0419,9.57,100.00,267.81,327.61,-4.84,0.35,-0.08,7.52,0.10,2.70,112.67,849.50
2015-09-30 0420,9.57,100.00,267.72,327.33,-5.44,0.43,-0.03,7.52,0.10,2.80,119.67,849.50
2015-09-30 0421,9.63,100.00,267.62,327.01,-5.22,0.95,0.00,7.52,0.10,2.70,116.00,849.57
2015-09-30 0422,9.77,100.00,267.69,327.11,-4.76,1.18,0.00,7.51,0.10,2.90,114.00,849.60
2015-09-30 0423,9.87,99.90,267.82,326.98,-4.16,1.41,0.00,7.53,0.10,2.80,116.00,849.57
2015-09-30 0424,9.90,96.40,267.86,326.74,-3.93,1.28,0.03,7.51,0.10,2.80,118.00,849.60
2015-09-30 0425,10.00,94.63,267.76,326.63,-3.72,1.39,0.03,7.49,0.10,2.90,118.33,849.60
2015-09-30 0426,10.00,90.00,267.78,326.54,-3.44,1.39,-0.03,7.51,0.10,2.70,117.33,849.60
2015-09-30 0427,10.00,90.83,267.81,326.37,-3.39,1.37,-0.06,7.52,0.10,2.90,117.67,849.60
2015-09-30 0428,10.07,84.73,267.62,326.17,-3.42,1.49,0.00,7.51,0.10,2.70,114.33,849.60
2015-09-30 0429,10.17,83.77,267.73,326.05,-3.17,1.51,0.03,7.52,0.10,2.90,115.67,849.60
2015-09-30 0430,10.23,85.20,267.90,326.22,-3.04,1.63,-0.00,7.50,0.10,2.70,113.33,849.63
2015-09-30 0431,10.30,88.27,268.01,326.54,-3.06,1.59,-0.06,7.50,0.10,2.80,112.00,849.70
2015-09-30 0432,10.33,87.77,268.22,326.62,-3.12,1.39,-0.06,7.50,0.10,2.60,112.00,849.70
2015-09-30 0433,10.40,87.93,268.24,326.71,-3.23,1.35,0.03,7.50,0.10,2.60,112.33,849.70
2015-09-30 0434,10.40,88.63,268.37,327.03,-3.17,1.35,-0.08,7.50,0.10,2.50,114.33,849.70
2015-09-30 0435,10.40,82.93,268.46,327.29,-3.31,1.41,-0.06,7.52,0.10,2.50,116.00,849.70
2015-09-30 0436,10.47,79.03,268.57,327.42,-3.12,1.64,-0.03,7.48,0.10,2.50,120.67,849.70
2015-09-30 0437,10.57,76.70,268.61,327.38,-2.98,1.90,-0.06,7.48,0.10,2.60,122.00,849.70
2015-09-30 0438,10.73,75.67,268.73,327.49,-2.84,1.99,-0.06,7.51,0.10,2.60,119.33,849.70
2015-09-30 0439,10.83,75.73,268.95,327.64,-2.73,2.01,-0.08,7.50,0.10,2.50,119.67,849.70
2015-09-30 0440,10.97,76.13,269.15,327.79,-2.69,2.05,-0.06,7.47,0.10,2.50,121.00,849.70
2015-09-30 0441,11.07,76.30,269.45,328.06,-2.67,2.11,0.00,7.49,0.10,2.40,120.67,849.70
2015-09-30 0442,11.17,76.57,269.64,328.04,-2.63,1.99,0.03,7.47,0.10,2.40,118.33,849.70
2015-09-30 0443,11.23,76.13,269.80,328.12,-2.67,1.99,0.03,7.47,0.10,2.30,117.33,849.70
2015-09-30 0444,11.33,74.07,270.10,328.31,-2.63,1.93,-0.00,7.53,0.10,2.10,115.67,849.70
2015-09-30 0445,11.43,72.47,270.23,328.30,-2.69,1.90,-0.03,7.47,0.10,2.10,112.67,849.70
2015-09-30 0446,11.53,72.17,270.35,328.47,-2.53,1.99,0.00,7.50,0.10,2.10,110.67,849.77
2015-09-30 0447,11.60,71.37,270.49,328.66,-2.65,1.84,-0.03,7.47,0.10,2.00,109.67,849.80
2015-09-30 0448,11.70,70.13,270.65,328.84,-2.55,1.76,-0.06,7.50,0.10,2.10,108.67,849.80
2015-09-30 0449,11.77,70.27,270.79,328.94,-2.59,1.72,-0.08,7.49,0.10,2.00,109.00,849.80
2015-09-30 0450,11.80,70.87,270.81,329.05,-2.63,1.64,0.00,7.47,0.10,2.10,107.00,849.80
2015-09-30 0451,11.87,70.47,271.02,329.29,-2.59,1.64,-0.03,7.49,0.10,2.10,105.67,849.80
2015-09-30 0452,11.90,70.50,271.11,329.48,-2.65,1.57,-0.03,7.47,0.10,2.00,104.33,849.80
2015-09-30 0453,11.90,70.70,271.19,329.45,-2.79,1.47,0.00,7.48,0.10,2.00,104.33,849.80
2015-09-30 0454,12.00,70.27,271.38,329.73,-2.96,1.32,-0.03,7.48,0.10,1.80,105.33,849.80
2015-09-30 0455,12.00,70.33,271.49,329.86,-3.02,1.32,0.03,7.48,0.10,1.90,104.00,849.80
2015-09-30 0456,12.00,70.27,271.58,330.04,-3.04,1.16,-0.06,7.48,0.10,1.90,102.00,849.80
2015-09-30 0457,12.03,69.97,271.67,330.18,-2.98,1.20,-0.08,7.48,0.10,1.90,100.33,849.80
2015-09-30 0458,12.10,68.60,271.74,330.22,-3.04,1.22,0.03,7.49,0.10,1.90,100.33,849.80
2015-09-30 0459,12.13,68.10,271.82,330.36,-2.92,1.37,-0.03,7.46,0.10,1.90,97.67,849.80
2015-09-30 0500,12.20,67.23,271.95,330.61,-2.98,1.49,0.03,7.48,0.10,1.70,95.67,849.80
2015-09-30 0501,12.23,66.97,272.06,330.57,-2.98,1.45,0.03,7.46,0.10,1.70,95.33,849.83
2015-09-30 0502,12.30,67.03,272.13,330.52,-3.04,1.41,0.06,7.47,0.10,1.70,97.33,849.83
2015-09-30 0503,12.30,66.50,272.22,330.71,-3.12,1.30,-0.00,7.46,0.10,1.90,98.00,849.83
2015-09-30 0504,12.33,65.97,272.37,331.03,-3.10,1.30,-0.03,7.46,0.10,1.80,96.33,849.90
2015-09-30 0505,12.40,65.17,272.42,331.21,-3.08,1.24,-0.03,7.46,0.10,1.80,96.33,849.90
2015-09-30 0506,12.43,64.33,272.56,331.36,-3.12,1.26,-0.03,7.46,0.10,1.70,96.00,849.90
2015-09-30 0507,12.50,63.23,272.60,331.40,-3.12,1.24,-0.03,7.44,0.10,1.80,95.67,849.90
2015-09-30 0508,12.50,63.10,272.73,331.41,-3.12,1.24,0.00,7.45,0.10,1.80,94.00,849.90
2015-09-30 0509,12.57,62.40,272.75,331.58,-3.21,1.06,-0.03,7.47,0.10,1.80,93.67,849.90
2015-09-30 0510,12.60,62.20,272.94,331.85,-3.17,1.03,-0.03,7.45,0.10,1.80,93.67,849.90
2015-09-30 0511,12.67,62.13,272.91,332.05,-3.17,1.04,-0.03,7.47,0.10,1.70,94.67,849.90
2015-09-30 0512,12.70,61.67,273.09,332.21,-3.23,0.95,0.03,7.45,0.10,1.70,95.33,849.90
2015-09-30 0513,12.70,61.17,273.12,332.49,-3.23,0.89,0.03,7.45,0.10,1.60,97.00,849.90
2015-09-30 0514,12.80,61.00,273.21,332.74,-3.23,0.83,0.06,7.45,0.10,1.60,97.00,849.93
2015-09-30 0515,12.83,60.83,273.28,332.92,-3.21,0.87,0.00,7.43,0.10,1.60,97.33,849.97
2015-09-30 0516,12.90,60.63,273.31,332.99,-3.21,0.85,0.06,7.43,0.10,1.70,97.00,850.00
2015-09-30 0517,12.93,60.47,273.42,333.07,-3.23,0.87,0.06,7.43,0.10,1.70,99.33,850.00
2015-09-30 0518,13.00,60.33,273.50,333.20,-3.27,0.79,-0.03,7.44,0.10,1.60,100.67,850.00
2015-09-30 0519,13.00,60.17,273.60,333.42,-3.33,0.75,-0.03,7.42,0.10,1.50,101.00,850.00
2015-09-30 0520,13.03,60.10,273.65,333.61,-3.33,0.70,0.03,7.44,0.10,1.60,103.00,850.00
2015-09-30 0521,13.10,59.97,273.72,333.68,-3.33,0.64,0.08,7.43,0.10,1.60,104.67,850.00
2015-09-30 0522,13.10,59.90,273.70,333.88,-3.41,0.62,0.00,7.42,0.10,1.60,105.33,850.00
2015-09-30 0523,13.10,59.83,273.83,333.80,-3.39,0.64,0.03,7.41,0.10,1.50,106.33,850.10
2015-09-30 0524,13.10,59.80,273.83,333.71,-3.39,0.62,0.03,7.42,0.10,1.50,105.67,850.10
2015-09-30 0525,13.13,59.77,273.81,333.58,-3.44,0.62,0.06,7.42,0.10,1.50,104.67,850.10
2015-09-30 0526,13.20,59.80,273.86,333.40,-3.44,0.56,0.08,7.40,0.10,1.60,103.33,850.10
2015-09-30 0527,13.20,59.77,273.86,333.36,-3.41,0.50,0.08,7.41,0.10,1.60,104.67,850.10
2015-09-30 0528,13.20,59.70,273.92,333.48,-3.48,0.45,0.14,7.41,0.10,1.60,108.00,850.10
2015-09-30 0529,13.20,59.73,273.88,333.61,-3.42,0.46,0.17,7.40,0.10,1.50,111.00,850.10
2015-09-30 0530,13.20,59.70,273.98,333.66,-3.46,0.46,0.25,7.41,0.10,1.50,110.67,850.10
2015-09-30 0531,13.20,59.70,273.99,333.49,-3.41,0.62,0.25,7.41,0.10,1.50,109.33,850.17
2015-09-30 0532,13.20,59.70,274.04,333.13,-3.42,0.72,0.36,7.40,0.10,1.50,109.00,850.20
2015-09-30 0533,13.20,59.70,273.99,332.76,-3.39,0.77,0.47,7.41,0.10,1.50,108.00,850.20
2015-09-30 0534,13.13,59.70,273.99,332.78,-3.41,0.79,0.58,7.41,0.10,1.50,108.00,850.20
2015-09-30 0535,13.10,59.70,274.05,332.85,-3.29,0.74,0.66,7.39,0.10,1.40,109.00,850.20
2015-09-30 0536,13.10,59.80,274.11,333.01,-3.13,0.68,0.80,7.40,0.10,1.40,109.33,850.20
2015-09-30 0537,13.10,59.70,274.10,333.14,-3.10,0.72,1.02,7.40,0.10,1.30,112.00,850.20
2015-09-30 0538,13.10,59.77,274.22,333.17,-2.94,0.75,1.21,7.40,0.10,1.30,112.00,850.20
2015-09-30 0539,13.10,59.70,274.22,333.02,-2.88,0.83,1.49,7.39,0.10,1.20,111.00,850.20
2015-09-30 0540,13.10,59.70,274.25,332.98,-2.69,0.97,1.82,7.40,0.10,1.20,111.00,850.20
2015-09-30 0541,13.10,59.70,274.26,332.89,-2.53,1.10,2.13,7.39,0.10,1.20,111.33,850.20
2015-09-30 0542,13.10,59.70,274.35,332.98,-2.32,1.22,2.51,7.38,0.10,1.20,110.67,850.20
2015-09-30 0543,13.13,59.70,274.31,333.01,-2.13,1.34,2.93,7.38,0.10,1.20,111.00,850.30
2015-09-30 0544,13.10,59.60,274.32,332.99,-1.90,1.37,3.45,7.39,0.10,1.30,110.67,850.30
2015-09-30 0545,13.10,59.60,274.37,332.97,-1.63,1.37,4.03,7.39,0.10,1.40,110.33,850.30
2015-09-30 0546,13.10,59.60,274.25,332.92,-1.35,1.43,4.58,7.38,0.10,1.40,110.67,850.30
2015-09-30 0547,13.10,59.60,274.27,332.86,-1.12,1.43,5.19,7.37,0.10,1.40,111.00,850.30
2015-09-30 0548,13.10,59.70,274.29,332.88,-0.83,1.45,5.96,7.38,0.10,1.50,113.00,850.30
2015-09-30 0549,13.10,59.77,274.28,332.86,-0.50,1.43,6.74,7.37,0.10,1.50,113.67,850.30
2015-09-30 0550,13.10,59.97,274.22,332.84,-0.15,1.41,7.62,7.40,0.10,1.70,113.33,850.30
2015-09-30 0551,13.10,59.97,274.16,332.79,0.25,1.49,8.56,7.37,0.10,1.80,113.00,850.30
2015-09-30 0552,13.03,60.03,274.10,332.68,0.68,1.66,9.61,7.39,0.10,1.90,114.33,850.30
2015-09-30 0553,13.00,60.13,274.09,332.52,1.14,1.74,10.68,7.37,0.10,2.00,116.00,850.30
2015-09-30 0554,13.00,60.30,274.04,332.35,1.51,1.84,11.87,7.37,0.10,2.10,117.33,850.30
2015-09-30 0555,12.97,60.53,274.02,332.28,2.07,1.95,13.17,7.38,0.10,2.20,119.00,850.30
2015-09-30 0556,12.90,61.03,274.06,332.17,3.19,2.36,14.77,7.37,0.10,2.30,120.33,850.37
2015-09-30 0557,12.83,61.07,274.00,332.04,4.95,3.13,16.57,7.35,0.10,2.30,120.67,850.40
2015-09-30 0558,12.80,61.00,274.00,332.07,7.16,4.26,18.53,7.36,0.10,2.20,121.00,850.40
2015-09-30 0559,12.80,61.00,274.02,332.11,8.77,5.11,20.51,7.36,0.10,2.20,121.00,850.40
2015-09-30 0600,12.80,61.00,274.06,332.28,10.47,6.04,22.56,7.36,0.10,2.20,121.00,850.40
2015-09-30 0601,12.80,61.00,274.17,332.54,12.19,6.81,24.77,7.37,0.10,2.20,122.00,850.40
2015-09-30 0602,12.83,60.93,274.15,332.75,13.87,7.45,26.97,7.35,0.10,2.20,123.00,850.40
2015-09-30 0603,12.90,60.70,274.27,333.08,15.75,8.13,29.40,7.37,0.10,2.20,123.67,850.40
2015-09-30 0604,12.90,60.50,274.30,333.26,17.69,8.80,31.92,7.37,0.10,2.10,127.00,850.47
2015-09-30 0605,12.93,60.33,274.41,333.46,19.48,9.29,34.48,7.36,0.10,2.20,127.00,850.50
2015-09-30 0606,13.00,60.20,274.52,333.72,21.44,9.73,37.16,7.33,0.10,2.10,127.00,850.50
2015-09-30 0607,13.00,60.17,274.59,333.84,23.41,10.16,39.98,7.34,0.10,2.10,127.00,850.50
2015-09-30 0608,13.00,60.20,274.66,333.76,25.48,10.60,42.90,7.36,0.10,2.10,126.00,850.50
2015-09-30 0609,13.00,60.20,274.77,334.06,27.53,11.01,45.91,7.34,0.10,2.10,124.67,850.50
2015-09-30 0610,13.00,60.17,274.89,334.15,29.62,11.38,49.06,7.36,0.10,2.10,122.33,850.50
2015-09-30 0611,13.00,60.20,274.90,334.43,31.79,11.67,52.21,7.36,0.10,2.20,122.67,850.50
2015-09-30 0612,13.00,60.37,275.05,334.37,33.84,11.98,55.41,7.33,0.10,2.10,122.33,850.50
2015-09-30 0613,13.00,60.50,275.08,334.39,35.91,12.23,58.70,7.33,0.10,2.10,123.00,850.50
2015-09-30 0614,13.00,60.60,275.22,334.45,38.02,12.56,62.12,7.33,0.10,2.10,124.00,850.50
2015-09-30 0615,13.00,60.67,275.25,334.60,40.21,12.85,65.60,7.31,0.10,2.20,124.67,850.50
2015-09-30 0616,12.97,60.70,275.40,334.66,42.51,13.20,69.13,7.33,0.10,2.10,124.33,850.53
2015-09-30 0617,12.90,60.70,275.50,334.73,44.64,13.53,72.75,7.32,0.10,2.20,124.33,850.57
2015-09-30 0618,12.90,60.87,275.58,334.78,46.92,13.87,76.42,7.33,0.10,2.30,124.00,850.60
2015-09-30 0619,12.87,61.13,275.56,334.85,49.17,14.18,80.18,7.35,0.10,2.30,123.33,850.60
2015-09-30 0620,12.80,61.20,275.67,335.10,51.41,14.53,84.07,7.32,0.10,2.20,123.33,850.60
2015-09-30 0621,12.80,61.30,275.73,335.39,53.79,14.88,87.91,7.32,0.10,2.20,124.00,850.60
2015-09-30 0622,12.80,61.20,275.67,335.57,56.21,15.31,91.85,7.32,0.10,2.20,126.00,850.60
2015-09-30 0623,12.80,61.10,275.78,335.88,58.57,15.75,95.75,7.31,0.10,2.20,126.00,850.60
2015-09-30 0624,12.80,61.07,275.88,336.20,60.91,16.20,99.89,7.31,0.10,2.20,127.33,850.60
2015-09-30 0625,12.80,61.00,275.99,336.38,63.47,16.70,103.98,7.33,0.10,2.30,128.67,850.60
2015-09-30 0626,12.87,61.67,276.20,336.70,65.90,17.16,108.20,7.31,0.10,2.20,127.67,850.60
2015-09-30 0627,12.87,61.87,276.34,337.07,68.32,17.40,112.42,7.31,0.10,2.30,129.67,850.60
2015-09-30 0628,12.87,62.13,276.39,337.17,70.72,17.70,116.65,7.30,0.10,2.20,129.00,850.60
2015-09-30 0629,12.90,61.13,276.43,337.24,73.22,18.09,120.90,7.31,0.10,2.20,127.67,850.60
2015-09-30 0630,12.90,63.60,276.54,337.31,75.87,18.54,125.34,7.30,0.10,2.20,129.33,850.60
2015-09-30 0631,12.83,64.73,276.85,337.49,78.27,18.61,129.68,7.33,0.10,2.10,129.33,850.60
2015-09-30 0632,12.77,63.47,276.78,337.90,80.69,18.81,134.12,7.31,0.10,2.20,127.00,850.60
2015-09-30 0633,12.70,65.40,276.89,337.87,83.28,19.17,138.60,7.32,0.10,2.20,127.00,850.63
2015-09-30 0634,12.70,68.13,277.13,338.03,85.76,19.33,143.10,7.30,0.10,2.00,124.33,850.67
2015-09-30 0635,12.60,68.83,277.12,338.20,88.15,19.50,147.62,7.28,0.10,2.00,123.33,850.70
2015-09-30 0636,12.53,71.97,277.19,338.29,90.52,19.66,152.21,7.29,0.10,2.00,121.00,850.70
2015-09-30 0637,12.43,72.47,277.20,338.33,92.95,19.85,156.79,7.27,0.10,2.00,117.33,850.70
2015-09-30 0638,12.40,74.57,277.27,338.61,95.66,20.30,161.48,7.30,0.10,1.50,115.67,850.70
2015-09-30 0639,12.40,74.30,277.37,338.71,98.29,20.55,166.18,7.31,0.10,2.10,119.67,850.70
2015-09-30 0640,12.30,75.77,277.50,338.79,101.10,20.88,170.90,7.30,0.10,2.10,116.00,850.70
2015-09-30 0641,12.30,77.57,277.59,339.01,103.73,21.13,175.70,7.30,0.10,2.00,115.00,850.77
2015-09-30 0642,12.27,83.07,277.56,339.14,106.42,21.61,180.53,7.28,0.10,2.00,110.00,850.73
2015-09-30 0643,12.20,82.17,277.55,339.28,109.05,21.94,185.39,7.30,0.10,1.90,105.33,850.73
2015-09-30 0644,12.20,83.67,277.71,339.27,111.88,22.21,190.12,7.29,0.10,2.00,113.33,850.80
2015-09-30 0645,12.10,88.83,277.64,339.32,114.35,22.39,195.03,7.27,0.10,1.80,107.33,850.80
2015-09-30 0646,12.03,87.10,277.86,339.47,117.04,22.64,199.97,7.27,0.10,1.80,118.33,850.80
2015-09-30 0647,12.00,83.53,278.04,339.62,119.99,23.06,204.78,7.28,0.10,1.90,119.33,850.80
2015-09-30 0648,12.00,85.60,277.91,339.72,123.00,23.68,209.86,7.30,0.10,1.80,117.00,850.80
2015-09-30 0649,12.00,86.03,277.96,339.97,125.58,23.99,214.93,7.30,0.10,1.90,117.00,850.80
2015-09-30 0650,12.00,86.83,278.07,340.27,128.42,24.57,219.77,7.29,0.10,1.80,119.67,850.80
2015-09-30 0651,12.00,85.47,278.19,340.65,131.19,24.84,224.90,7.31,0.10,1.70,123.00,850.80
2015-09-30 0652,12.10,89.50,278.27,340.91,134.11,25.35,229.95,7.29,0.10,1.40,116.00,850.80
2015-09-30 0653,12.10,79.80,278.47,341.33,137.09,25.68,235.14,7.29,0.10,1.80,119.33,850.80
2015-09-30 0654,12.10,82.63,278.63,341.52,140.10,26.04,240.36,7.30,0.10,1.80,125.00,850.80
2015-09-30 0655,12.20,82.10,278.67,341.92,143.12,26.43,245.47,7.29,0.10,1.70,126.00,850.80
2015-09-30 0656,12.20,81.13,278.89,342.28,146.03,26.89,250.77,7.29,0.10,2.00,125.33,850.80
2015-09-30 0657,12.20,83.63,278.96,342.42,148.81,27.17,255.82,7.30,0.10,1.80,118.67,850.80
2015-09-30 0658,12.30,87.87,278.98,342.68,151.64,27.48,260.99,7.30,0.10,1.60,111.33,850.80
2015-09-30 0659,12.30,86.13,279.15,342.95,154.42,27.75,266.37,7.31,0.10,1.70,109.67,850.80
2015-09-30 0700,12.33,89.00,279.28,343.11,157.15,28.00,271.73,7.32,0.10,1.40,96.00,850.80
2015-09-30 0701,12.40,88.13,279.40,343.42,159.92,28.37,277.08,7.32,0.10,1.20,111.33,850.80
2015-09-30 0702,12.40,87.57,279.58,343.54,162.84,28.66,282.69,7.32,0.10,1.40,101.33,850.80
2015-09-30 0703,12.50,88.73,279.78,343.86,165.88,29.04,287.96,7.31,0.10,1.30,112.67,850.80
2015-09-30 0704,12.50,86.63,280.01,344.17,168.73,29.12,293.40,7.31,0.10,1.30,112.33,850.80
2015-09-30 0705,12.60,86.40,280.15,344.46,171.67,29.35,298.98,7.34,0.10,1.20,107.00,850.80
2015-09-30 0706,12.63,86.37,280.26,344.91,174.61,29.66,304.22,7.35,0.10,1.20,126.33,850.80
2015-09-30 0707,12.70,90.67,280.37,345.06,177.30,29.99,309.80,7.32,0.10,0.90,112.00,850.80
2015-09-30 0708,12.77,87.03,280.67,345.46,180.20,30.26,315.32,7.32,0.10,1.00,117.67,850.80
2015-09-30 0709,12.80,87.80,280.85,345.90,183.10,30.73,320.78,7.37,0.10,1.20,87.00,850.80
2015-09-30 0710,12.90,84.63,281.20,346.22,186.02,31.04,326.28,7.35,0.10,1.20,118.67,850.87
2015-09-30 0711,12.97,81.87,281.37,346.78,188.84,31.46,331.85,7.34,0.10,0.90,103.67,850.90
2015-09-30 0712,13.03,85.37,281.61,347.01,191.84,31.91,337.24,7.35,0.10,1.60,99.67,850.90
2015-09-30 0713,13.10,82.27,281.80,347.44,194.65,32.18,343.12,7.35,0.10,1.10,113.67,850.90
2015-09-30 0714,13.20,85.43,282.02,347.63,197.57,32.60,348.59,7.39,0.10,1.20,111.00,850.90
2015-09-30 0715,13.23,83.93,282.23,347.94,200.35,32.95,354.27,7.34,0.10,1.00,100.33,850.93
2015-09-30 0716,13.33,84.93,282.46,348.30,203.30,33.18,359.79,7.37,0.10,0.90,104.67,851.00
2015-09-30 0717,13.40,81.83,282.76,348.59,206.22,33.49,365.67,7.35,0.10,1.20,132.67,851.00
2015-09-30 0718,13.47,83.73,283.01,349.01,209.22,34.00,371.25,7.37,0.10,1.10,107.00,851.00
2015-09-30 0719,13.50,85.27,283.00,349.18,211.87,34.27,377.05,7.38,0.10,0.70,80.00,851.00
2015-09-30 0720,13.60,87.40,283.49,349.20,214.81,34.71,382.87,7.38,0.10,1.00,95.33,851.00
2015-09-30 0721,13.70,82.43,283.50,349.85,217.67,35.23,388.53,7.37,0.10,1.10,107.67,851.00
2015-09-30 0722,13.73,86.07,283.71,349.94,220.52,35.60,394.13,7.37,0.10,0.90,107.33,851.03
2015-09-30 0723,13.80,86.23,284.01,350.25,223.55,35.91,399.93,7.38,0.10,0.60,94.67,851.10
2015-09-30 0724,13.80,79.93,284.40,350.68,226.78,36.34,405.84,7.41,0.10,1.70,128.67,851.10
2015-09-30 0725,13.80,82.20,284.42,350.88,229.82,36.70,411.55,7.41,0.10,1.30,106.33,851.10
2015-09-30 0726,13.90,83.23,284.57,351.09,232.41,37.25,417.32,7.42,0.10,1.20,108.67,851.10
2015-09-30 0727,13.90,82.70,284.64,351.34,235.38,37.40,422.90,7.41,0.10,1.00,106.33,851.10
2015-09-30 0728,13.90,85.93,285.04,351.83,238.20,37.96,428.56,7.40,0.10,1.30,96.33,851.10
2015-09-30 0729,13.93,84.57,285.14,351.92,241.12,38.21,434.44,7.43,0.10,0.80,105.67,851.10
2015-09-30 0730,14.00,82.40,285.23,352.44,244.06,38.56,440.40,7.43,0.10,0.90,104.33,851.20
2015-09-30 0731,14.00,75.03,285.74,352.61,247.23,39.24,446.14,7.44,0.10,1.60,103.67,851.20
2015-09-30 0732,14.07,82.63,285.72,353.06,249.92,39.61,451.91,7.46,0.10,1.20,88.33,851.20
2015-09-30 0733,14.10,78.00,285.92,353.34,252.90,40.36,457.43,7.46,0.10,1.40,115.00,851.20
2015-09-30 0734,14.10,80.53,286.08,353.33,255.69,40.63,463.28,7.46,0.10,1.60,119.33,851.20
2015-09-30 0735,14.10,85.77,286.14,353.34,258.76,40.81,469.24,7.46,0.10,0.90,85.00,851.20
2015-09-30 0736,14.17,81.47,286.55,353.75,261.68,40.88,475.31,7.48,0.10,1.00,98.67,851.20
2015-09-30 0737,14.20,77.53,286.82,353.98,264.68,41.31,480.72,7.48,0.10,1.60,106.33,851.20
2015-09-30 0738,14.20,71.90,286.93,354.20,267.64,41.85,486.63,7.49,0.10,1.60,124.33,851.20
2015-09-30 0739,14.20,73.50,287.23,354.76,270.43,42.37,492.40,7.50,0.10,1.60,116.00,851.20
2015-09-30 0740,14.20,70.03,287.30,354.94,273.42,42.66,498.14,7.50,0.10,1.50,114.33,851.20
2015-09-30 0741,14.20,68.80,287.21,355.00,276.21,43.05,503.72,7.51,0.10,1.40,117.00,851.20
2015-09-30 0742,14.27,70.17,287.71,355.19,279.07,43.57,509.71,7.50,0.10,1.20,109.00,851.20
2015-09-30 0743,14.30,68.67,287.56,355.21,282.05,43.86,515.75,7.51,0.10,1.50,103.33,851.20
2015-09-30 0744,14.30,69.97,287.77,355.94,284.60,44.63,521.30,7.53,0.10,1.30,119.33,851.23
2015-09-30 0745,14.40,69.77,288.06,355.91,287.41,44.48,527.43,7.56,0.10,0.80,115.33,851.23
2015-09-30 0746,14.40,71.60,288.27,356.41,290.35,44.69,533.45,7.55,0.10,0.70,86.67,851.23
2015-09-30 0747,14.50,67.47,288.79,356.57,293.61,45.10,539.30,7.56,0.10,0.90,158.67,851.30
2015-09-30 0748,14.57,67.13,288.80,356.78,296.50,45.35,545.26,7.56,0.10,1.10,105.67,851.30
2015-09-30 0749,14.60,68.03,288.57,357.25,298.72,46.30,551.09,7.56,0.10,1.20,112.67,851.30
2015-09-30 0750,14.70,66.30,288.69,357.87,300.87,46.88,556.83,7.57,0.10,0.60,129.33,851.30
2015-09-30 0751,14.73,67.50,289.17,358.21,303.42,46.97,562.71,7.59,0.10,0.30,161.33,851.30
2015-09-30 0752,14.80,68.63,289.70,358.09,306.71,46.88,568.81,7.60,0.10,0.50,82.00,851.30
2015-09-30 0753,14.90,72.43,289.80,358.52,309.77,47.01,575.10,7.61,0.10,0.70,63.33,851.30
2015-09-30 0754,14.97,75.93,289.94,359.20,312.11,47.46,580.65,7.61,0.10,1.00,245.67,851.30
2015-09-30 0755,15.00,74.30,290.72,359.50,315.20,47.40,586.50,7.62,0.10,0.90,111.00,851.30
2015-09-30 0756,15.07,76.80,291.02,360.28,318.57,47.83,592.18,7.62,0.10,1.20,67.33,851.30
2015-09-30 0757,15.20,77.17,290.90,360.50,321.41,48.15,598.12,7.64,0.10,1.10,109.67,851.30
2015-09-30 0758,15.20,77.27,291.14,359.98,324.14,48.14,603.61,7.63,0.10,0.70,38.67,851.30
2015-09-30 0759,15.27,78.57,291.58,360.36,327.16,48.44,609.54,7.66,0.10,1.20,88.67,851.30
2015-09-30 0800,15.30,76.00,292.09,360.86,330.37,49.35,615.17,7.65,0.10,2.00,89.00,851.30
2015-09-30 0801,15.27,75.07,291.95,360.80,333.09,49.84,620.61,7.66,0.10,2.20,93.67,851.30
2015-09-30 0802,15.17,72.97,292.06,360.55,335.82,50.65,626.08,7.67,0.10,1.90,90.67,851.30
2015-09-30 0803,15.10,75.17,292.27,360.72,338.54,51.15,631.43,7.67,0.10,1.80,84.33,851.30
2015-09-30 0804,15.00,76.23,291.80,360.38,341.16,51.81,637.00,7.69,0.10,1.60,84.33,851.30
2015-09-30 0805,15.00,76.37,292.05,360.65,344.23,51.60,643.21,7.71,0.10,1.00,56.33,851.30
2015-09-30 0806,15.00,76.30,292.08,360.82,347.15,51.77,648.48,7.72,0.10,1.30,97.33,851.30
2015-09-30 0807,15.00,77.63,292.49,360.71,350.19,51.81,654.61,7.72,0.10,1.80,86.00,851.30
2015-09-30 0808,15.00,77.60,292.86,360.87,353.38,52.89,660.38,7.73,0.10,2.00,82.67,851.30
2015-09-30 0809,15.00,77.77,292.38,360.77,356.14,53.16,666.03,7.74,0.10,1.60,83.67,851.30
2015-09-30 0810,15.00,78.63,292.46,361.18,358.85,53.32,671.39,7.74,0.10,1.30,89.33,851.30
2015-09-30 0811,15.07,79.27,292.58,361.13,361.87,53.69,677.04,7.75,0.10,1.60,72.00,851.30
2015-09-30 0812,15.10,79.20,292.31,361.26,364.27,54.27,682.73,7.77,0.10,1.40,81.67,851.30
2015-09-30 0813,15.10,79.87,292.51,361.71,366.76,53.88,688.56,7.76,0.10,1.00,89.00,851.30
2015-09-30 0814,15.10,79.53,292.82,361.93,369.72,53.88,694.32,7.79,0.10,1.20,195.00,851.30
2015-09-30 0815,15.20,79.63,292.81,361.96,372.33,54.21,700.09,7.80,0.10,1.20,88.00,851.30
2015-09-30 0816,15.27,79.87,292.88,362.01,375.12,54.52,705.75,7.80,0.10,1.40,88.67,851.30
2015-09-30 0817,15.30,77.27,293.44,361.97,378.27,55.12,711.85,7.80,0.10,1.60,79.33,851.30
2015-09-30 0818,15.30,77.17,294.12,362.55,381.40,55.79,716.98,7.84,0.10,2.30,76.67,851.30
2015-09-30 0819,15.30,78.17,293.41,362.33,383.74,56.01,722.42,7.84,0.10,1.40,90.67,851.30
2015-09-30 0820,15.30,78.90,293.52,362.89,386.00,56.57,727.80,7.83,0.10,1.80,76.33,851.33
2015-09-30 0821,15.30,78.50,293.88,362.89,389.27,57.22,733.38,7.87,0.10,1.80,94.33,851.40
2015-09-30 0822,15.30,77.07,293.66,362.26,391.88,57.90,739.03,7.87,0.10,1.90,92.33,851.40
2015-09-30 0823,15.20,78.60,293.74,362.58,394.14,58.73,744.14,7.87,0.10,1.70,92.00,851.40
2015-09-30 0824,15.20,78.60,293.38,362.94,396.38,58.71,749.96,7.88,0.10,1.60,56.33,851.40
2015-09-30 0825,15.20,80.03,293.86,363.44,399.16,58.50,755.70,7.90,0.10,1.00,144.00,851.40
2015-09-30 0826,15.20,78.83,294.64,362.81,402.43,58.92,761.14,7.89,0.10,2.40,110.00,851.40
2015-09-30 0827,15.17,78.77,294.08,362.97,404.62,59.93,766.21,7.94,0.10,2.00,123.33,851.40
2015-09-30 0828,15.10,80.00,294.49,363.39,407.13,60.08,771.68,7.93,0.10,2.70,132.33,851.40
2015-09-30 0829,15.10,81.00,294.55,363.56,409.76,59.45,777.72,7.94,0.10,1.10,115.67,851.40
2015-09-30 0830,15.10,79.13,294.71,363.85,412.86,60.14,782.77,7.96,0.10,2.10,97.67,851.40
2015-09-30 0831,15.10,79.63,294.86,363.70,415.26,61.13,787.79,7.97,0.10,1.70,76.33,851.40
2015-09-30 0832,15.20,80.17,295.10,364.28,418.02,61.40,793.33,7.98,0.10,1.30,91.33,851.40
2015-09-30 0833,15.27,78.13,295.54,363.99,421.35,61.56,798.96,7.98,0.10,2.10,64.33,851.40
2015-09-30 0834,15.30,79.93,295.39,364.21,423.73,61.09,804.29,8.00,0.10,2.10,86.33,851.47
2015-09-30 0835,15.30,79.20,294.98,364.20,426.26,60.68,809.06,8.00,0.10,1.50,64.33,851.50
2015-09-30 0836,15.30,80.37,294.97,364.52,428.23,60.74,814.80,8.03,0.10,0.90,174.67,851.50
2015-09-30 0837,15.37,80.60,295.23,364.70,430.63,61.05,820.87,8.03,0.10,0.90,74.67,851.50
2015-09-30 0838,15.47,79.37,295.70,365.08,433.41,61.53,826.14,8.03,0.10,1.60,112.67,851.50
2015-09-30 0839,15.57,77.97,295.80,364.68,435.73,62.04,832.04,8.05,0.10,1.20,82.67,851.50
2015-09-30 0840,15.60,77.80,296.23,365.64,437.90,62.00,836.18,8.08,0.10,2.20,139.00,851.50
2015-09-30 0841,15.60,76.23,296.79,365.75,440.66,61.86,841.59,8.08,0.10,1.70,142.67,851.50
2015-09-30 0842,15.50,76.80,296.26,365.89,442.79,61.55,847.16,8.08,0.10,1.40,112.00,851.50
2015-09-30 0843,15.50,78.33,296.72,366.04,445.55,62.06,852.29,8.10,0.10,2.20,88.67,851.50
2015-09-30 0844,15.50,76.67,296.52,365.71,448.07,62.69,857.51,8.12,0.10,1.40,83.33,851.50
2015-09-30 0845,15.50,77.53,296.57,365.85,449.79,62.96,862.84,8.11,0.10,1.50,74.67,851.50
2015-09-30 0846,15.50,77.30,297.12,366.56,452.50,63.12,867.66,8.14,0.10,2.00,108.33,851.57
2015-09-30 0847,15.50,77.30,296.55,366.19,454.71,63.99,872.77,8.14,0.10,1.60,119.33,851.60
2015-09-30 0848,15.43,77.17,296.51,366.21,456.63,64.18,876.71,8.17,0.10,1.70,120.33,851.60
2015-09-30 0849,15.40,77.80,296.81,366.25,458.89,64.69,883.14,8.17,0.10,2.00,101.33,851.60
2015-09-30 0850,15.40,78.20,297.66,366.34,461.56,65.48,888.14,8.18,0.10,2.30,98.00,851.57
2015-09-30 0851,15.47,77.57,297.13,366.27,464.38,65.03,892.60,8.19,0.10,1.80,60.67,851.60
2015-09-30 0852,15.43,77.97,296.63,366.01,466.46,65.94,897.96,8.21,0.10,1.60,34.33,851.60
2015-09-30 0853,15.40,79.80,297.55,367.07,468.57,65.34,902.70,8.20,0.10,0.60,142.67,851.60
2015-09-30 0854,15.47,78.03,297.76,367.44,471.84,65.69,908.25,8.23,0.10,1.80,139.33,851.60
2015-09-30 0855,15.50,77.33,297.30,367.06,472.98,65.77,913.49,8.25,0.10,0.80,102.33,851.60
2015-09-30 0856,15.60,77.93,298.18,368.01,475.57,65.67,918.24,8.27,0.10,1.60,135.00,851.60
2015-09-30 0857,15.67,76.87,298.39,367.68,478.09,65.92,923.84,8.29,0.10,1.40,162.33,851.60
2015-09-30 0858,15.70,77.03,298.55,367.99,480.60,66.19,928.89,8.28,0.10,2.20,96.00,851.60
2015-09-30 0859,15.60,76.77,298.54,367.02,483.15,66.73,933.31,8.32,0.10,2.40,134.00,851.60
2015-09-30 0900,15.53,78.07,298.71,367.43,485.16,66.98,938.52,8.32,0.10,2.60,97.67,851.60
2015-09-30 0901,15.50,79.30,298.66,367.90,487.89,66.95,943.18,8.33,0.10,2.00,111.67,851.60
2015-09-30 0902,15.60,78.13,299.17,367.48,490.77,67.72,947.59,8.34,0.10,2.50,85.67,851.60
2015-09-30 0903,15.60,78.37,299.30,367.92,493.26,67.43,952.20,8.36,0.10,2.70,89.67,851.60
2015-09-30 0904,15.60,78.10,299.04,367.92,495.67,67.70,956.50,8.37,0.10,2.50,93.00,851.60
2015-09-30 0905,15.60,77.27,299.15,367.53,498.13,68.57,961.49,8.38,0.10,2.90,89.00,851.67
2015-09-30 0906,15.60,77.50,298.74,367.71,499.64,68.74,966.15,8.40,0.10,1.90,95.67,851.70
2015-09-30 0907,15.60,78.10,298.62,368.05,501.57,68.90,970.87,8.42,0.10,1.70,103.67,851.70
2015-09-30 0908,15.60,77.57,298.27,368.15,503.25,68.96,975.78,8.43,0.10,1.50,194.67,851.70
2015-09-30 0909,15.63,78.00,298.50,368.73,504.80,69.05,979.92,8.44,0.10,0.50,87.67,851.70
2015-09-30 0910,15.70,78.07,298.98,369.26,506.92,69.15,986.62,8.44,0.10,0.40,93.00,851.70
2015-09-30 0911,15.80,79.03,299.54,369.82,508.87,69.55,990.43,8.46,0.10,0.80,239.00,851.70
2015-09-30 0912,15.87,77.87,300.20,370.20,511.90,70.23,996.14,8.50,0.10,2.40,87.33,851.70
2015-09-30 0913,16.00,76.57,300.28,370.22,514.59,70.81,1001.24,8.49,0.10,3.70,49.00,851.70
2015-09-30 0914,15.90,76.63,300.60,369.82,517.02,70.54,1005.02,8.51,0.10,3.00,53.33,851.70
2015-09-30 0915,15.90,76.37,299.39,369.48,519.30,70.58,1009.07,8.52,0.10,2.00,33.00,851.70
2015-09-30 0916,15.73,76.73,299.75,369.84,520.96,70.23,1014.84,8.54,0.10,1.60,215.00,851.70
2015-09-30 0917,15.70,77.23,299.90,370.25,522.63,70.64,1019.37,8.56,0.10,1.50,142.67,851.70
2015-09-30 0918,15.70,78.50,300.34,370.54,524.53,71.24,1023.86,8.56,0.10,1.30,199.67,851.70
2015-09-30 0919,15.77,79.57,300.81,370.75,526.87,71.72,1028.69,8.57,0.10,2.20,173.33,851.70
2015-09-30 0920,15.83,75.20,299.87,369.45,528.90,72.03,1032.91,8.62,0.10,1.60,121.67,851.70
2015-09-30 0921,15.90,76.00,300.33,369.37,529.59,72.76,1037.37,8.63,0.10,1.20,90.67,851.70
2015-09-30 0922,15.90,75.83,300.74,370.72,531.29,72.39,1042.09,8.64,0.10,1.20,209.00,851.70
2015-09-30 0923,15.90,75.33,300.79,371.15,532.60,72.03,1046.91,8.62,0.10,1.40,233.00,851.70
2015-09-30 0924,16.00,75.17,300.39,371.21,534.40,71.93,1050.82,8.68,0.10,0.80,273.67,851.70
2015-09-30 0925,16.03,76.00,301.52,372.38,537.32,72.55,1057.03,8.67,0.10,1.40,128.33,851.70
2015-09-30 0926,16.13,75.50,302.04,372.04,539.16,72.88,1059.76,8.71,0.10,1.80,72.00,851.70
2015-09-30 0927,16.20,74.40,302.19,371.56,541.63,73.30,1063.71,8.71,0.10,2.00,95.00,851.70
2015-09-30 0928,16.20,74.33,301.92,371.33,544.35,74.48,1069.97,8.72,0.10,2.20,100.00,851.70
2015-09-30 0929,16.10,74.37,301.13,371.52,547.58,74.91,1077.34,8.75,0.10,1.30,87.33,851.70
2015-09-30 0930,16.10,75.20,301.91,371.91,549.73,75.64,1081.91,8.77,0.10,2.10,57.67,851.70
2015-09-30 0931,16.20,75.23,302.32,372.03,551.48,75.60,1083.21,8.77,0.10,2.20,70.67,851.70
2015-09-30 0932,16.17,74.70,302.36,371.41,553.03,75.43,1084.89,8.78,0.10,2.50,39.33,851.70
2015-09-30 0933,16.10,76.93,302.97,372.20,554.02,75.18,1087.76,8.79,0.10,1.80,134.00,851.70
2015-09-30 0934,16.17,76.73,302.90,372.88,556.26,75.60,1092.42,8.81,0.10,1.20,117.33,851.70
2015-09-30 0935,16.27,76.77,302.90,373.53,558.42,76.28,1097.27,8.82,0.10,1.90,89.33,851.70
2015-09-30 0936,16.43,76.90,303.29,373.80,560.00,76.84,1102.49,8.82,0.10,1.60,95.00,851.70
2015-09-30 0937,16.50,73.33,302.89,372.31,561.86,77.44,1104.61,8.83,0.10,1.80,119.67,851.70
2015-09-30 0938,16.50,74.90,303.28,373.57,562.88,77.30,1109.24,8.85,0.10,2.20,103.00,851.80
2015-09-30 0939,16.50,73.30,303.30,373.07,565.58,77.69,1112.85,8.85,0.10,2.70,131.67,851.80
2015-09-30 0940,16.40,73.40,302.85,371.58,566.20,77.82,1116.86,8.87,0.10,2.80,138.67,851.80
2015-09-30 0941,16.27,74.03,303.24,372.45,568.25,78.52,1120.16,8.85,0.10,2.60,85.00,851.80
2015-09-30 0942,16.23,75.23,303.61,372.94,570.23,78.42,1125.79,8.88,0.10,2.10,71.67,851.80
2015-09-30 0943,16.30,74.03,304.10,373.75,574.29,79.08,1132.02,8.88,0.10,3.00,84.67,851.80
2015-09-30 0944,16.27,73.53,303.80,372.66,578.76,79.51,1140.36,8.89,0.10,2.50,50.67,851.80
2015-09-30 0945,16.20,75.03,303.11,372.56,581.54,79.93,1145.98,8.91,0.10,1.60,155.00,851.80
2015-09-30 0946,16.23,75.73,303.48,373.70,581.21,79.85,1145.24,8.91,0.10,1.20,229.67,851.80
2015-09-30 0947,16.33,75.10,303.26,374.11,580.15,79.31,1144.90,8.91,0.10,1.10,293.67,851.70
2015-09-30 0948,16.40,76.07,303.64,374.54,580.86,79.27,1149.98,8.94,0.10,0.80,209.33,851.80
2015-09-30 0949,16.47,75.53,304.02,375.05,582.42,79.39,1152.68,8.94,0.10,1.50,125.00,851.80
2015-09-30 0950,16.50,73.90,304.16,375.21,584.22,79.21,1158.11,8.95,0.10,2.00,309.67,851.80
2015-09-30 0951,16.50,74.57,304.63,375.28,586.36,79.52,1163.13,8.97,0.10,1.00,78.00,851.73
2015-09-30 0952,16.50,73.93,304.77,375.18,587.95,79.83,1167.33,8.96,0.10,1.50,144.67,851.70
2015-09-30 0953,16.50,75.07,304.83,375.55,591.10,80.24,1176.04,8.99,0.10,0.50,160.67,851.70
2015-09-30 0954,16.57,74.40,305.43,375.74,598.77,75.73,1217.57,8.99,0.10,1.60,244.67,851.70
2015-09-30 0955,16.60,72.37,305.39,374.44,602.72,74.20,1224.08,9.00,0.10,1.60,31.00,851.70
2015-09-30 0956,16.50,74.43,306.30,375.91,602.70,79.25,1167.86,9.00,0.10,1.90,161.67,851.70
2015-09-30 0957,16.50,72.53,305.61,375.31,557.77,70.41,904.25,9.01,0.10,1.90,228.33,851.70
2015-09-30 0958,16.40,73.60,302.43,374.22,390.97,54.05,1096.07,9.02,0.10,1.80,69.33,851.70
2015-09-30 0959,16.40,73.93,307.22,375.62,588.08,80.86,1210.90,9.01,0.10,2.30,313.00,851.70
2015-09-30 1000,16.40,71.90,306.96,375.66,564.27,73.22,1127.42,9.02,0.10,2.60,341.67,851.70
2015-09-30 1001,16.30,71.90,307.36,375.49,614.16,80.76,1230.02,9.04,0.10,2.50,338.00,851.70
2015-09-30 1002,16.30,71.60,306.78,376.08,617.27,82.38,1224.22,9.05,0.10,1.60,331.00,851.70
2015-09-30 1003,16.30,71.87,306.60,375.40,621.29,83.60,1234.07,9.06,0.10,2.30,323.33,851.70
2015-09-30 1004,16.30,71.63,306.19,374.80,624.26,83.85,1239.36,9.04,0.10,2.10,302.67,851.70
2015-09-30 1005,16.30,71.47,306.23,375.28,623.43,83.48,1237.45,9.07,0.10,1.80,297.00,851.70
2015-09-30 1006,16.37,72.30,306.23,376.61,619.40,82.90,1229.53,9.09,0.10,1.40,189.33,851.70
2015-09-30 1007,16.40,71.57,305.43,376.29,615.05,82.19,1223.34,9.07,0.10,1.40,255.33,851.70
2015-09-30 1008,16.50,70.20,305.20,375.95,612.92,82.07,1225.49,9.08,0.10,1.00,227.33,851.70
2015-09-30 1009,16.53,69.90,305.49,376.20,614.37,82.50,1230.85,9.09,0.10,0.70,315.00,851.70
2015-09-30 1010,16.60,70.47,307.36,377.18,618.17,82.90,1236.47,9.10,0.10,0.80,244.00,851.70
2015-09-30 1011,16.67,70.83,308.07,377.38,622.72,83.19,1245.19,9.11,0.10,1.20,264.33,851.70
2015-09-30 1012,16.77,71.27,308.86,378.39,626.78,83.64,1251.86,9.12,0.10,0.70,177.33,851.70
2015-09-30 1013,16.90,70.03,309.85,378.86,631.50,84.43,1260.44,9.11,0.10,1.70,304.33,851.70
2015-09-30 1014,16.93,70.03,310.36,379.07,636.35,84.80,1273.36,9.13,0.10,1.80,330.00,851.70
2015-09-30 1015,17.00,71.00,311.76,379.59,643.66,85.61,1288.10,9.12,0.10,2.00,309.67,851.70
2015-09-30 1016,17.00,69.77,312.12,379.54,652.60,86.01,1304.43,9.14,0.10,3.00,328.67,851.70
2015-09-30 1017,16.97,69.40,311.85,379.41,656.03,86.25,1305.40,9.15,0.10,2.40,338.33,851.70
2015-09-30 1018,16.90,70.70,310.39,378.91,650.33,84.58,1294.83,9.15,0.10,2.40,338.67,851.70
2015-09-30 1019,16.87,69.97,309.64,378.08,644.74,84.51,1284.36,9.17,0.10,2.00,314.00,851.60
2015-09-30 1020,16.83,71.40,309.52,378.78,639.36,83.71,1281.33,9.19,0.10,1.00,220.67,851.60
2015-09-30 1021,16.93,72.73,310.77,379.03,643.83,85.22,1292.59,9.20,0.10,0.60,158.33,851.63
2015-09-30 1022,17.00,70.37,311.88,379.84,651.50,86.13,1305.08,9.20,0.10,1.20,218.33,851.70
2015-09-30 1023,17.10,70.30,312.32,380.48,657.03,86.73,1318.05,9.21,0.10,1.60,128.00,851.70
2015-09-30 1024,17.10,69.63,311.95,379.72,656.53,86.59,1309.05,9.20,0.10,2.90,22.33,851.70
2015-09-30 1025,17.03,69.07,310.21,378.12,649.27,85.55,1298.37,9.23,0.10,2.80,42.00,851.67
2015-09-30 1026,16.90,70.53,311.34,379.11,651.52,86.36,1306.35,9.23,0.10,2.90,132.67,851.67
2015-09-30 1027,16.90,69.93,311.45,379.33,633.47,83.32,1308.56,9.23,0.10,1.90,78.67,851.70
2015-09-30 1028,16.90,66.60,309.30,378.54,650.37,86.19,1297.93,9.25,0.10,1.80,78.33,851.70
2015-09-30 1029,16.90,65.73,306.91,376.81,644.41,85.55,1293.21,9.25,0.10,0.70,253.00,851.67
2015-09-30 1030,17.00,62.77,307.52,378.35,643.36,85.51,1292.30,9.28,0.10,1.40,114.67,851.60
2015-09-30 1031,17.07,63.43,306.56,378.90,641.92,85.72,1294.66,9.29,0.10,0.70,92.67,851.60
2015-09-30 1032,17.20,64.13,306.84,379.93,642.52,85.95,1297.33,9.31,0.10,0.80,232.67,851.60
2015-09-30 1033,17.30,63.70,307.76,380.85,646.21,86.13,1303.40,9.31,0.10,0.90,257.00,851.60
2015-09-30 1034,17.40,68.20,305.61,380.97,523.04,70.42,1189.49,9.31,0.10,1.60,324.67,851.60
2015-09-30 1035,17.47,60.70,307.57,379.23,624.24,80.59,1308.75,9.32,0.10,4.30,12.67,851.60
2015-09-30 1036,17.33,60.17,307.80,379.47,629.95,84.09,1301.86,9.33,0.10,4.80,117.33,851.57
2015-09-30 1037,17.17,61.00,307.38,378.44,650.36,85.72,1301.93,9.33,0.10,3.60,322.33,851.60
2015-09-30 1038,17.10,62.40,307.24,379.18,649.80,85.33,1302.64,9.35,0.10,3.40,246.33,851.60
2015-09-30 1039,17.10,59.33,306.87,378.59,652.50,86.10,1304.93,9.35,0.10,4.70,242.67,851.60
2015-09-30 1040,17.03,59.67,306.58,378.41,653.07,86.01,1306.45,9.33,0.10,3.90,234.00,851.60
2015-09-30 1041,17.00,62.20,306.65,378.73,653.28,86.32,1307.99,9.35,0.10,3.40,337.00,851.60
2015-09-30 1042,17.07,62.50,306.57,378.73,655.16,86.99,1311.50,9.39,0.10,4.90,341.33,851.57
2015-09-30 1043,17.10,62.40,306.64,378.06,656.79,87.73,1313.04,9.37,0.10,5.20,224.00,851.57
2015-09-30 1044,17.10,62.93,306.17,378.26,656.85,87.71,1315.22,9.41,0.10,2.60,328.00,851.60
2015-09-30 1045,17.10,63.63,306.29,379.37,657.26,87.92,1316.98,9.40,0.10,2.00,225.67,851.60
2015-09-30 1046,17.20,59.70,306.34,378.98,657.61,88.08,1318.58,9.40,0.10,3.00,4.67,851.60
2015-09-30 1047,17.20,61.53,305.89,379.54,657.63,88.41,1320.04,9.41,0.10,1.20,240.67,851.60
2015-09-30 1048,17.20,62.77,306.76,380.80,657.91,88.23,1321.38,9.43,0.10,3.30,331.00,851.60
2015-09-30 1049,17.30,57.87,306.73,380.34,659.73,88.17,1324.83,9.43,0.10,4.60,341.33,851.53
2015-09-30 1050,17.30,57.23,306.19,379.50,662.42,88.25,1327.37,9.43,0.10,4.80,237.33,851.60
2015-09-30 1051,17.20,58.67,305.95,378.52,663.86,88.37,1328.88,9.44,0.10,3.90,122.67,851.60
2015-09-30 1052,17.07,57.53,306.17,378.52,664.17,88.19,1331.39,9.43,0.10,3.00,6.00,851.60
2015-09-30 1053,17.00,59.23,306.31,379.17,664.26,88.62,1331.66,9.43,0.10,3.00,230.00,851.60
2015-09-30 1054,17.07,60.23,306.20,379.41,664.47,88.40,1332.77,9.46,0.10,2.90,132.33,851.60
2015-09-30 1055,17.10,59.33,305.92,379.58,666.08,88.71,1335.58,9.47,0.10,3.00,32.00,851.60
2015-09-30 1056,17.10,59.33,305.77,378.88,666.79,89.16,1337.92,9.46,0.10,3.10,133.67,851.60
2015-09-30 1057,17.10,59.30,305.71,379.57,666.12,88.69,1339.40,9.45,0.10,2.20,319.67,851.60
2015-09-30 1058,17.10,58.80,306.30,379.74,667.08,88.83,1342.46,9.47,0.10,2.80,303.67,851.53
2015-09-30 1059,17.13,58.67,306.49,380.69,667.14,88.36,1344.11,9.50,0.10,2.00,301.33,851.57
2015-09-30 1100,17.20,59.70,307.01,381.30,668.16,88.29,1346.68,9.50,0.10,2.80,324.67,851.60
2015-09-30 1101,17.30,58.73,307.27,379.70,671.31,89.50,1347.97,9.49,0.10,5.10,124.67,851.50
2015-09-30 1102,17.23,59.77,306.98,379.91,672.37,88.83,1348.52,9.49,0.10,5.40,7.00,851.50
2015-09-30 1103,17.20,60.20,307.15,379.48,672.19,88.67,1348.69,9.52,0.10,4.60,231.00,851.60
2015-09-30 1104,17.20,59.67,306.71,379.48,672.21,88.98,1349.79,9.51,0.10,5.00,234.67,851.57
2015-09-30 1105,17.17,59.70,306.84,379.34,673.28,89.23,1351.74,9.53,0.10,4.20,237.33,851.57
2015-09-30 1106,17.17,60.90,306.89,380.34,672.91,89.45,1352.37,9.53,0.10,3.80,338.33,851.60
2015-09-30 1107,17.27,60.90,307.00,380.38,674.45,90.03,1354.39,9.55,0.10,3.40,231.00,851.57
2015-09-30 1108,17.30,59.73,307.11,380.24,675.15,90.41,1355.73,9.57,0.10,4.80,124.00,851.50
2015-09-30 1109,17.30,60.00,307.16,379.87,675.54,90.14,1356.89,9.56,0.10,4.40,231.33,851.50
2015-09-30 1110,17.30,59.47,306.93,380.17,676.85,90.64,1359.35,9.57,0.10,3.90,226.00,851.53
2015-09-30 1111,17.30,59.17,306.36,380.15,676.62,90.76,1359.56,9.59,0.10,4.20,27.33,851.50
2015-09-30 1112,17.30,57.47,306.66,379.23,678.29,91.16,1362.45,9.59,0.10,4.10,10.00,851.50
2015-09-30 1113,17.30,58.67,306.79,380.06,679.40,91.11,1364.13,9.60,0.10,3.80,237.33,851.50
2015-09-30 1114,17.33,60.03,306.78,380.53,681.02,91.26,1367.00,9.62,0.10,4.40,45.33,851.50
2015-09-30 1115,17.47,60.07,306.74,379.98,681.46,91.82,1366.28,9.61,0.10,4.40,33.67,851.50
2015-09-30 1116,17.43,60.43,307.09,379.53,681.97,91.74,1367.74,9.62,0.10,5.20,132.00,851.47
2015-09-30 1117,17.40,60.53,307.05,379.99,682.20,91.57,1369.70,9.63,0.10,3.80,233.67,851.50
2015-09-30 1118,17.40,58.97,307.15,380.23,681.73,91.45,1370.47,9.63,0.10,2.90,17.33,851.50
2015-09-30 1119,17.40,59.23,307.33,380.78,681.28,91.09,1370.92,9.64,0.10,2.80,7.67,851.50
2015-09-30 1120,17.40,58.57,307.20,380.78,681.45,91.14,1372.98,9.66,0.10,2.40,116.00,851.50
2015-09-30 1121,17.40,58.23,307.24,381.04,680.62,90.99,1373.75,9.66,0.10,1.90,301.00,851.50
2015-09-30 1122,17.40,60.27,307.72,382.80,680.08,90.60,1375.65,9.68,0.10,0.80,117.67,851.50
2015-09-30 1123,17.53,59.40,308.31,382.58,680.56,90.70,1377.03,9.67,0.10,1.80,75.33,851.50
2015-09-30 1124,17.67,59.77,308.89,382.42,680.90,90.87,1378.52,9.71,0.10,1.20,135.33,851.50
2015-09-30 1125,17.83,58.50,308.49,382.12,681.01,90.79,1380.17,9.70,0.10,1.80,97.00,851.50
2015-09-30 1126,17.93,59.30,309.39,383.70,680.03,90.29,1380.86,9.69,0.10,0.90,169.00,851.50
2015-09-30 1127,18.00,59.53,309.86,383.97,681.38,90.89,1382.98,9.69,0.10,3.50,119.33,851.50
2015-09-30 1128,18.00,59.20,309.66,383.47,682.14,90.78,1382.68,9.72,0.10,3.10,347.67,851.47
2015-09-30 1129,17.90,60.07,309.73,383.78,681.66,90.18,1382.10,9.71,0.10,2.20,238.33,851.43
2015-09-30 1130,17.83,61.17,310.29,383.83,682.27,90.04,1383.89,9.72,0.10,2.10,153.67,851.40
2015-09-30 1131,17.87,61.17,311.12,383.74,683.41,90.68,1384.41,9.75,0.10,3.40,63.67,851.40
2015-09-30 1132,17.90,60.80,311.58,383.44,683.56,90.74,1383.33,9.75,0.10,2.80,164.33,851.40
2015-09-30 1133,18.00,62.53,310.42,384.10,683.08,90.83,1382.78,9.75,0.10,3.00,98.33,851.40
2015-09-30 1134,18.10,61.83,310.66,383.53,683.08,91.35,1382.70,9.76,0.10,2.70,136.00,851.40
2015-09-30 1135,18.17,62.50,310.16,383.77,683.74,91.47,1384.79,9.78,0.10,2.20,45.33,851.50
2015-09-30 1136,18.20,59.93,309.83,382.79,683.83,91.63,1384.18,9.79,0.10,3.30,42.00,851.47
2015-09-30 1137,18.17,59.97,310.38,383.07,683.46,91.20,1383.91,9.79,0.10,3.00,46.67,851.40
2015-09-30 1138,18.10,58.60,309.49,382.97,684.41,91.70,1385.17,9.81,0.10,4.70,43.00,851.40
2015-09-30 1139,18.00,58.17,309.98,383.26,684.73,91.97,1384.56,9.81,0.10,4.90,52.00,851.40
2015-09-30 1140,18.00,58.53,309.56,382.85,685.68,92.38,1385.20,9.84,0.10,5.40,58.67,851.40
2015-09-30 1141,18.00,58.73,309.89,383.40,685.49,92.09,1385.39,9.83,0.10,5.20,55.67,851.40
2015-09-30 1142,17.90,59.47,309.69,383.10,685.64,92.14,1385.13,9.88,0.10,4.30,53.67,851.40
2015-09-30 1143,17.93,60.93,309.49,383.54,685.50,92.01,1385.68,9.86,0.10,2.70,74.33,851.40
2015-09-30 1144,18.03,60.20,310.23,383.74,685.71,92.67,1385.60,9.87,0.10,3.90,74.00,851.40
2015-09-30 1145,18.17,62.03,309.81,384.09,684.76,92.42,1385.35,9.89,0.10,1.60,134.33,851.40
2015-09-30 1146,18.27,61.80,310.07,383.79,684.59,92.76,1386.93,9.89,0.10,2.50,145.67,851.40
2015-09-30 1147,18.33,59.33,310.34,384.31,684.95,92.80,1387.83,9.89,0.10,3.60,66.00,851.40
2015-09-30 1148,18.40,61.63,310.32,383.42,686.03,93.30,1388.71,9.91,0.10,5.70,239.00,851.40
2015-09-30 1149,18.33,58.97,309.49,383.18,686.58,93.09,1388.07,9.93,0.10,4.50,348.33,851.43
2015-09-30 1150,18.17,58.17,309.27,383.10,684.49,92.11,1385.70,9.94,0.10,2.50,235.00,851.50
2015-09-30 1151,18.03,58.90,309.54,384.11,684.76,92.24,1388.52,9.97,0.10,3.40,25.67,851.47
2015-09-30 1152,18.00,59.27,309.21,383.62,684.70,92.51,1388.66,9.97,0.10,3.00,36.67,851.47
2015-09-30 1153,17.93,58.57,309.49,383.16,685.30,92.69,1388.44,9.97,0.10,4.60,131.33,851.40
2015-09-30 1154,17.90,59.03,309.84,383.55,684.87,92.78,1388.19,9.98,0.10,4.90,135.33,851.40
2015-09-30 1155,17.90,57.73,310.05,383.77,686.16,93.65,1387.69,10.00,0.10,6.70,353.00,851.33
2015-09-30 1156,17.90,58.57,309.47,382.77,686.68,93.34,1386.47,10.03,0.10,6.10,17.67,851.37
2015-09-30 1157,18.00,58.67,309.31,383.02,686.06,93.55,1386.63,10.00,0.10,4.80,19.00,851.40
2015-09-30 1158,18.00,57.30,309.15,383.13,686.19,93.90,1386.71,10.01,0.10,3.60,28.00,851.40
2015-09-30 1159,18.00,57.53,309.44,383.23,685.75,93.90,1385.88,10.04,0.10,3.70,13.33,851.40
2015-09-30 1200,18.07,59.10,309.35,383.74,684.74,93.78,1386.98,10.03,0.10,3.00,14.33,851.40
2015-09-30 1201,18.10,59.30,309.54,384.49,685.26,93.77,1387.14,10.05,0.10,3.20,130.33,851.40
2015-09-30 1202,18.10,58.77,309.34,383.78,685.65,94.06,1387.72,10.04,0.10,3.90,23.67,851.40
2015-09-30 1203,18.10,57.67,309.17,383.83,685.47,93.59,1386.95,10.04,0.10,4.00,37.33,851.40
2015-09-30 1204,18.10,58.17,309.70,383.97,684.02,93.38,1386.84,10.07,0.10,2.80,64.00,851.40
2015-09-30 1205,18.10,59.77,310.15,385.29,682.29,93.15,1386.01,10.07,0.10,1.10,306.00,851.40
2015-09-30 1206,18.20,58.47,310.50,385.66,681.53,93.05,1386.56,10.06,0.10,4.50,41.00,851.40
2015-09-30 1207,18.20,58.60,310.10,384.70,683.31,93.79,1386.31,10.07,0.10,5.70,24.33,851.40
2015-09-30 1208,18.20,58.23,310.23,384.39,683.33,93.48,1385.36,10.06,0.10,5.00,38.33,851.33
2015-09-30 1209,18.20,58.97,310.38,384.43,682.14,93.09,1382.77,10.10,0.10,3.70,54.33,851.37
2015-09-30 1210,18.23,60.20,310.65,384.84,681.75,93.26,1383.35,10.09,0.10,3.80,33.00,851.40
2015-09-30 1211,18.30,59.47,310.52,384.84,681.00,93.46,1381.11,10.10,0.10,4.70,135.00,851.40
2015-09-30 1212,18.30,59.37,310.08,384.27,680.69,93.15,1381.85,10.10,0.10,3.30,38.00,851.40
2015-09-30 1213,18.23,58.07,309.71,384.31,680.18,92.76,1380.18,10.10,0.10,4.40,31.33,851.40
2015-09-30 1214,18.17,58.87,310.79,383.86,680.09,93.24,1380.38,10.11,0.10,5.20,14.00,851.37
2015-09-30 1215,18.10,59.67,310.54,383.26,678.36,92.43,1377.43,10.13,0.10,2.60,36.33,851.33
2015-09-30 1216,18.10,60.37,311.74,384.95,677.01,92.04,1378.39,10.13,0.10,2.40,93.33,851.30
2015-09-30 1217,18.17,60.27,311.76,385.71,676.49,92.08,1377.06,10.13,0.10,2.90,86.00,851.30
2015-09-30 1218,18.30,59.97,311.57,386.55,675.61,91.81,1375.40,10.11,0.10,2.10,76.00,851.30
2015-09-30 1219,18.33,61.77,311.94,387.01,674.41,91.79,1375.95,10.14,0.10,1.90,57.00,851.30
2015-09-30 1220,18.47,61.03,311.43,386.46,674.78,91.85,1376.17,10.16,0.10,2.50,48.00,851.30
2015-09-30 1221,18.50,60.00,311.77,386.42,674.17,91.62,1374.48,10.14,0.10,3.90,26.00,851.30
2015-09-30 1222,18.60,60.97,312.32,386.40,673.03,91.31,1374.20,10.16,0.10,3.60,220.00,851.30
2015-09-30 1223,18.60,60.10,312.36,386.72,673.38,91.77,1373.04,10.15,0.10,5.20,118.33,851.27
2015-09-30 1224,18.60,59.60,312.24,385.32,673.24,92.27,1369.48,10.17,0.10,5.60,35.33,851.27
2015-09-30 1225,18.53,59.73,311.87,384.29,672.10,90.76,1369.83,10.17,0.10,4.60,49.67,851.30
2015-09-30 1226,18.43,60.67,311.68,385.74,671.90,91.00,1368.97,10.16,0.10,5.00,28.00,851.30
2015-09-30 1227,18.50,58.97,311.45,385.56,672.86,91.88,1369.47,10.18,0.10,4.70,7.33,851.30
2015-09-30 1228,18.50,57.37,311.27,385.53,673.32,92.54,1368.61,10.17,0.10,5.40,349.00,851.30
2015-09-30 1229,18.47,57.63,310.64,384.81,673.30,92.00,1368.47,10.17,0.10,5.40,357.33,851.30
2015-09-30 1230,18.40,57.57,310.65,384.29,671.87,91.83,1365.57,10.20,0.10,5.60,121.33,851.30
2015-09-30 1231,18.30,57.57,310.10,383.27,670.46,91.52,1363.77,10.20,0.10,4.00,122.67,851.30
2015-09-30 1232,18.20,58.17,310.25,384.63,668.49,91.21,1362.97,10.20,0.10,2.90,130.00,851.30
2015-09-30 1233,18.20,58.97,310.64,384.29,668.35,91.13,1363.21,10.21,0.10,3.80,20.67,851.20
2015-09-30 1234,18.20,59.10,310.99,384.57,668.06,91.57,1362.63,10.21,0.10,3.40,22.67,851.20
2015-09-30 1235,18.27,59.17,311.28,386.18,668.09,91.34,1363.01,10.23,0.10,2.00,347.33,851.27
2015-09-30 1236,18.33,59.67,311.55,387.38,665.79,91.42,1361.32,10.23,0.10,0.60,200.00,851.20
2015-09-30 1237,18.43,60.03,312.45,388.02,665.44,91.84,1362.67,10.23,0.10,2.70,210.33,851.20
2015-09-30 1238,18.50,58.83,312.05,386.95,667.45,91.96,1366.01,10.23,0.10,2.90,336.67,851.20
2015-09-30 1239,18.50,59.00,312.57,387.65,667.24,91.49,1366.40,10.24,0.10,2.20,226.00,851.20
2015-09-30 1240,18.50,60.13,312.87,387.36,667.12,90.91,1366.14,10.24,0.10,2.40,91.67,851.20
2015-09-30 1241,18.60,59.93,313.19,386.89,666.75,91.24,1363.40,10.25,0.10,4.40,244.00,851.20
2015-09-30 1242,18.70,58.60,312.63,386.59,666.88,92.04,1359.21,10.26,0.10,4.90,4.33,851.20
2015-09-30 1243,18.60,58.80,312.46,386.56,662.61,90.47,1352.01,10.27,0.10,4.30,132.00,851.17
2015-09-30 1244,18.60,58.63,312.32,385.93,658.55,89.72,1345.25,10.29,0.10,4.90,238.33,851.17
2015-09-30 1245,18.63,59.27,312.60,386.34,657.04,89.75,1344.25,10.29,0.10,4.50,244.33,851.17
2015-09-30 1246,18.70,59.60,312.26,387.07,656.23,89.60,1342.04,10.30,0.10,3.40,330.00,851.20
2015-09-30 1247,18.80,58.17,312.09,386.79,655.61,89.48,1340.11,10.31,0.10,4.20,319.67,851.20
2015-09-30 1248,18.80,58.40,312.53,387.30,654.86,88.90,1338.12,10.33,0.10,3.80,337.00,851.10
2015-09-30 1249,18.83,59.43,312.95,387.39,653.35,88.96,1337.40,10.31,0.10,1.80,184.33,851.13
2015-09-30 1250,18.97,58.27,312.83,387.80,653.83,89.52,1336.68,10.36,0.10,2.90,19.67,851.10
2015-09-30 1251,19.00,57.97,313.30,387.65,653.09,88.94,1336.02,10.34,0.10,3.60,18.00,851.10
2015-09-30 1252,18.93,58.30,313.08,387.82,652.55,88.67,1336.76,10.34,0.10,3.50,138.33,851.13
2015-09-30 1253,18.93,58.80,313.01,387.86,651.53,88.42,1334.27,10.35,0.10,3.00,311.67,851.17
2015-09-30 1254,19.00,58.23,312.66,388.41,650.30,88.82,1332.75,10.35,0.10,3.30,236.00,851.17
2015-09-30 1255,19.00,57.87,312.98,387.43,649.24,89.02,1330.38,10.36,0.10,5.00,36.67,851.07
2015-09-30 1256,18.93,57.77,313.09,386.14,648.25,88.55,1325.99,10.37,0.10,6.20,151.33,851.00
2015-09-30 1257,18.90,59.83,313.37,387.39,647.26,88.24,1327.73,10.37,0.10,4.80,239.67,851.07
2015-09-30 1258,18.97,59.63,312.67,386.71,648.38,88.57,1328.12,10.37,0.10,4.10,130.00,851.10
2015-09-30 1259,19.03,59.47,312.81,387.44,648.90,88.78,1327.21,10.38,0.10,5.20,126.00,851.10
2015-09-30 1300,18.97,56.87,311.77,385.82,649.16,88.88,1325.86,10.39,0.10,4.80,26.33,851.10
2015-09-30 1301,18.83,57.87,312.18,386.57,644.93,87.53,1316.09,10.39,0.10,5.10,116.67,851.03
2015-09-30 1302,18.80,59.30,312.33,386.76,639.28,87.10,1308.31,10.40,0.10,1.40,314.33,851.10
2015-09-30 1303,18.87,58.50,312.30,386.95,637.38,87.08,1305.96,10.40,0.10,4.70,4.67,851.10
2015-09-30 1304,18.90,57.97,312.02,386.70,636.84,87.51,1303.31,10.43,0.10,4.80,338.67,851.10
2015-09-30 1305,18.90,57.27,311.02,386.45,635.38,86.31,1301.92,10.41,0.10,3.80,329.33,851.10
2015-09-30 1306,18.80,57.20,311.55,386.68,635.42,86.41,1300.79,10.43,0.10,4.50,345.33,851.10
2015-09-30 1307,18.77,56.60,310.97,386.33,634.19,85.73,1298.33,10.44,0.10,3.40,347.33,851.07
2015-09-30 1308,18.70,57.30,311.13,386.76,632.44,85.59,1295.29,10.43,0.10,2.90,332.33,851.00
2015-09-30 1309,18.70,57.27,311.05,387.44,630.29,85.21,1292.45,10.45,0.10,2.30,332.00,851.00
2015-09-30 1310,18.70,58.73,311.42,387.84,627.81,84.74,1291.40,10.43,0.10,2.00,330.67,851.00
2015-09-30 1311,18.77,58.80,311.80,386.68,626.76,85.21,1289.17,10.46,0.10,3.30,42.67,851.00
2015-09-30 1312,18.87,58.30,311.61,386.46,625.97,84.95,1285.11,10.45,0.10,2.40,146.67,851.00
2015-09-30 1313,18.97,56.17,311.51,387.07,623.90,84.51,1283.09,10.46,0.10,0.90,96.00,851.00
2015-09-30 1314,19.03,56.33,311.67,388.65,621.44,84.30,1280.23,10.48,0.10,1.10,105.33,851.00
2015-09-30 1315,19.13,58.33,312.06,389.33,619.96,84.33,1278.87,10.47,0.10,0.80,216.00,851.00
2015-09-30 1316,19.23,56.83,312.50,389.71,619.88,84.33,1276.80,10.48,0.10,2.40,120.00,851.00
2015-09-30 1317,19.30,55.27,312.87,389.73,619.47,84.45,1274.29,10.48,0.10,2.90,12.00,851.00
2015-09-30 1318,19.23,56.63,313.00,389.76,618.25,83.74,1271.12,10.48,0.10,3.60,9.67,851.00
2015-09-30 1319,19.30,55.13,312.94,389.33,617.13,83.81,1267.07,10.51,0.10,3.50,131.00,851.00
2015-09-30 1320,19.30,55.67,312.49,389.01,615.16,83.19,1264.70,10.50,0.10,3.20,117.67,851.00
2015-09-30 1321,19.30,53.60,312.30,388.27,614.69,83.97,1260.45,10.52,0.10,6.30,48.00,851.00
2015-09-30 1322,19.27,54.43,311.75,388.16,612.58,83.29,1257.19,10.50,0.10,3.40,59.00,851.00
2015-09-30 1323,19.23,53.80,311.39,388.17,611.23,83.43,1254.90,10.49,0.10,4.40,19.00,851.00
2015-09-30 1324,19.20,53.50,311.64,388.26,610.13,83.19,1251.21,10.50,0.10,5.90,132.00,851.00
2015-09-30 1325,19.20,53.10,311.18,387.54,609.15,83.14,1248.53,10.53,0.10,4.30,128.67,851.00
2015-09-30 1326,19.20,55.67,311.45,388.79,607.12,82.69,1245.74,10.53,0.10,0.80,203.67,851.00
2015-09-30 1327,19.27,54.63,311.47,388.86,605.11,82.94,1241.91,10.54,0.10,2.00,212.00,851.00
2015-09-30 1328,19.37,54.63,311.89,388.70,603.36,83.00,1239.40,10.55,0.10,3.80,58.33,850.97
2015-09-30 1329,19.40,52.70,311.45,387.92,603.49,82.58,1236.39,10.55,0.10,4.60,51.00,851.00
2015-09-30 1330,19.37,52.27,310.74,387.13,602.66,82.85,1232.86,10.56,0.10,6.40,30.33,850.97
2015-09-30 1331,19.23,52.53,311.25,386.66,600.11,81.42,1228.76,10.57,0.10,3.40,62.00,850.93
2015-09-30 1332,19.20,53.00,311.73,387.23,598.81,81.69,1226.50,10.56,0.10,4.10,66.00,850.97
2015-09-30 1333,19.20,52.50,311.14,386.90,597.55,81.78,1223.13,10.57,0.10,5.00,53.00,850.90
2015-09-30 1334,19.20,52.50,310.79,386.64,595.91,81.36,1219.10,10.59,0.10,5.50,64.00,850.90
2015-09-30 1335,19.17,53.80,311.17,387.18,594.01,81.40,1216.82,10.58,0.10,3.10,63.33,850.90
2015-09-30 1336,19.23,53.17,310.69,387.72,592.47,81.26,1213.23,10.59,0.10,3.90,73.67,850.90
2015-09-30 1337,19.30,52.90,310.66,387.24,591.29,81.44,1210.33,10.59,0.10,4.50,44.33,850.90
2015-09-30 1338,19.30,52.90,311.06,386.85,589.78,81.11,1207.24,10.61,0.10,4.60,77.33,850.93
2015-09-30 1339,19.30,51.30,311.38,386.66,587.89,80.62,1203.11,10.62,0.10,3.60,76.00,850.90
2015-09-30 1340,19.23,52.03,310.22,386.88,585.73,79.91,1199.77,10.62,0.10,5.00,47.67,850.90
2015-09-30 1341,19.20,52.37,310.23,386.96,584.18,79.89,1197.17,10.63,0.10,3.20,47.00,850.90
2015-09-30 1342,19.20,53.37,310.43,387.11,582.06,79.83,1194.25,10.61,0.10,2.40,121.00,850.90
2015-09-30 1343,19.30,53.33,310.40,387.37,580.70,79.97,1190.27,10.62,0.10,4.20,25.67,850.90
2015-09-30 1344,19.30,51.00,310.38,387.01,580.10,80.68,1186.85,10.64,0.10,5.60,241.00,850.90
2015-09-30 1345,19.27,51.53,310.25,386.50,578.36,80.02,1182.96,10.64,0.10,5.80,237.00,850.90
2015-09-30 1346,19.20,52.50,309.96,386.34,576.29,79.44,1178.65,10.64,0.10,4.20,323.00,850.90
2015-09-30 1347,19.27,53.53,310.37,386.65,573.43,79.23,1175.50,10.64,0.10,5.80,122.33,850.90
2015-09-30 1348,19.27,51.30,309.68,386.02,572.97,79.75,1171.84,10.63,0.10,5.20,121.00,850.90
2015-09-30 1349,19.17,52.07,309.72,386.01,570.13,78.48,1167.45,10.65,0.10,3.90,352.67,850.90
2015-09-30 1350,19.10,52.60,309.81,386.74,567.36,78.11,1164.64,10.66,0.10,3.60,340.00,850.90
2015-09-30 1351,19.10,53.60,310.17,387.53,564.91,78.05,1161.30,10.65,0.10,2.30,161.33,850.90
2015-09-30 1352,19.20,54.13,310.63,387.01,563.30,77.99,1158.10,10.67,0.10,2.10,106.00,850.90
2015-09-30 1353,19.27,54.57,311.18,387.00,561.81,78.15,1154.07,10.67,0.10,4.00,108.00,850.87
2015-09-30 1354,19.30,52.97,310.22,386.31,560.31,78.09,1149.96,10.67,0.10,3.80,55.67,850.80
2015-09-30 1355,19.27,53.53,310.85,386.54,558.41,77.14,1146.10,10.66,0.10,3.30,77.67,850.80
2015-09-30 1356,19.20,53.13,310.58,386.81,556.64,76.74,1142.65,10.68,0.10,2.70,67.33,850.80
2015-09-30 1357,19.20,53.47,310.53,386.97,554.20,76.45,1138.29,10.68,0.10,4.00,48.67,850.80
2015-09-30 1358,19.20,53.07,309.74,385.49,552.77,76.72,1134.54,10.67,0.10,4.10,45.00,850.80
2015-09-30 1359,19.13,53.77,310.10,386.44,550.56,76.10,1130.73,10.67,0.10,3.50,26.67,850.80
2015-09-30 1400,19.10,53.30,309.86,385.86,549.25,76.29,1126.35,10.67,0.10,4.70,19.00,850.80
2015-09-30 1401,19.10,54.50,310.24,385.67,546.91,76.26,1121.89,10.67,0.10,4.40,234.00,850.77
2015-09-30 1402,19.10,53.90,309.68,385.42,545.09,76.14,1118.21,10.69,0.10,3.20,18.33,850.77
2015-09-30 1403,19.10,53.30,309.82,386.20,542.77,75.54,1114.18,10.69,0.10,3.10,130.00,850.80
2015-09-30 1404,19.10,52.93,309.68,385.44,540.94,76.04,1109.77,10.70,0.10,5.20,23.33,850.67
2015-09-30 1405,19.10,53.33,309.11,385.23,538.74,75.56,1104.80,10.71,0.10,4.30,34.33,850.70
2015-09-30 1406,19.03,54.10,309.60,386.37,535.80,75.04,1102.21,10.71,0.10,3.10,43.00,850.70
2015-09-30 1407,19.13,55.67,310.11,387.32,533.93,75.56,1098.82,10.72,0.10,2.80,134.33,850.70
2015-09-30 1408,19.27,54.97,310.60,386.89,533.19,75.81,1094.12,10.72,0.10,3.40,106.67,850.70
2015-09-30 1409,19.40,55.97,310.85,386.14,531.32,75.97,1089.69,10.73,0.10,3.80,39.33,850.67
2015-09-30 1410,19.40,54.63,310.19,386.01,529.31,75.75,1085.66,10.73,0.10,4.00,45.00,850.70
2015-09-30 1411,19.40,54.93,309.75,385.92,527.36,75.50,1081.50,10.74,0.10,6.00,57.33,850.63
2015-09-30 1412,19.40,54.90,309.71,386.09,524.79,75.23,1076.47,10.75,0.10,5.20,41.33,850.63
2015-09-30 1413,19.33,54.00,309.77,385.94,522.39,74.65,1071.70,10.75,0.10,4.40,50.67,850.70
2015-09-30 1414,19.30,53.87,309.31,385.65,520.15,74.52,1067.73,10.78,0.10,4.40,34.00,850.70
2015-09-30 1415,19.23,54.47,309.30,385.65,517.98,74.36,1062.96,10.78,0.10,4.70,23.00,850.70
2015-09-30 1416,19.20,55.10,309.18,385.95,515.71,74.23,1058.33,10.77,0.10,3.00,135.67,850.70
2015-09-30 1417,19.30,55.73,309.26,386.36,513.37,74.25,1055.21,10.78,0.10,3.00,141.00,850.70
2015-09-30 1418,19.30,54.13,309.33,386.16,511.43,74.07,1050.75,10.76,0.10,3.10,14.00,850.70
2015-09-30 1419,19.30,55.60,309.56,386.95,508.37,73.43,1046.58,10.78,0.10,2.90,207.00,850.70
2015-09-30 1420,19.30,54.63,309.54,386.18,507.21,73.99,1041.59,10.79,0.10,4.30,121.00,850.70
2015-09-30 1421,19.30,54.60,309.43,385.84,504.83,73.32,1036.87,10.80,0.10,4.40,3.33,850.70
2015-09-30 1422,19.23,54.47,309.34,385.60,502.67,73.01,1032.26,10.80,0.10,4.80,241.00,850.70
2015-09-30 1423,19.13,54.77,309.00,385.33,499.69,72.45,1027.90,10.80,0.10,3.30,350.00,850.70
2015-09-30 1424,19.10,54.90,309.03,385.35,496.97,71.85,1023.57,10.81,0.10,1.90,331.67,850.63
2015-09-30 1425,19.10,55.07,309.26,386.12,494.28,72.12,1019.13,10.81,0.10,2.50,340.67,850.63
2015-09-30 1426,19.10,55.13,309.65,386.66,492.49,71.66,1014.50,10.81,0.10,3.30,119.67,850.60
2015-09-30 1427,19.10,55.63,309.88,386.70,490.44,71.17,1010.27,10.80,0.10,3.70,240.00,850.60
2015-09-30 1428,19.13,55.43,309.69,386.59,488.24,71.02,1005.66,10.81,0.10,3.60,126.00,850.60
2015-09-30 1429,19.23,56.17,309.79,387.20,485.76,70.81,1000.61,10.82,0.10,2.80,223.33,850.60
2015-09-30 1430,19.30,55.57,309.70,386.69,483.13,70.92,997.13,10.81,0.10,2.50,248.33,850.60
2015-09-30 1431,19.40,55.63,309.86,386.83,481.08,70.40,991.43,10.81,0.10,3.70,240.67,850.60
2015-09-30 1432,19.40,57.00,310.28,386.99,478.24,69.94,987.73,10.83,0.10,3.00,254.33,850.60
2015-09-30 1433,19.40,55.30,309.63,386.19,477.16,70.50,982.68,10.81,0.10,5.20,358.00,850.60
2015-09-30 1434,19.40,56.23,309.74,386.31,474.80,69.49,976.86,10.81,0.10,4.30,338.00,850.60
2015-09-30 1435,19.40,56.60,309.45,386.17,472.34,69.26,972.48,10.83,0.10,3.80,234.33,850.60
2015-09-30 1436,19.40,57.00,309.35,386.03,469.76,69.07,967.79,10.81,0.10,3.70,344.00,850.60
2015-09-30 1437,19.40,56.53,309.35,386.27,467.32,69.12,962.76,10.82,0.10,4.00,122.33,850.60
2015-09-30 1438,19.40,54.63,308.76,386.03,465.52,69.03,958.05,10.83,0.10,4.10,237.67,850.60
2015-09-30 1439,19.33,56.20,308.99,385.70,462.74,68.27,952.42,10.82,0.10,4.40,118.00,850.60
2015-09-30 1440,19.33,56.90,309.21,386.27,460.13,68.04,948.09,10.82,0.10,3.00,120.67,850.60
2015-09-30 1441,19.40,55.90,308.96,385.94,458.04,68.25,942.93,10.83,0.10,3.70,121.00,850.60
2015-09-30 1442,19.40,55.63,308.89,385.75,455.76,67.93,938.30,10.82,0.10,3.40,112.67,850.60
2015-09-30 1443,19.40,56.37,309.23,386.35,452.98,67.67,933.99,10.83,0.10,2.30,117.67,850.63
2015-09-30 1444,19.50,56.23,309.16,386.09,450.76,67.33,929.44,10.82,0.10,2.60,320.00,850.60
2015-09-30 1445,19.47,55.50,308.89,386.20,448.17,66.98,923.95,10.83,0.10,3.20,326.00,850.60
2015-09-30 1446,19.40,55.70,309.17,386.57,445.32,66.48,918.82,10.84,0.10,3.00,341.33,850.60
2015-09-30 1447,19.40,55.57,309.02,386.65,442.62,65.88,913.46,10.83,0.10,2.90,338.67,850.60
2015-09-30 1448,19.40,56.53,309.27,386.45,439.68,65.43,907.53,10.82,0.10,2.70,323.00,850.60
2015-09-30 1449,19.43,56.83,309.43,386.19,436.90,65.53,903.56,10.83,0.10,4.30,27.33,850.60
2015-09-30 1450,19.50,56.73,309.28,385.82,434.83,65.41,897.73,10.83,0.10,3.90,16.33,850.60
2015-09-30 1451,19.40,57.10,309.07,386.06,432.03,64.83,891.34,10.83,0.10,2.90,23.33,850.60
2015-09-30 1452,19.40,56.97,309.05,385.57,429.60,65.16,886.40,10.83,0.10,4.80,20.33,850.53
2015-09-30 1453,19.40,57.40,308.84,385.15,427.14,64.64,880.80,10.83,0.10,4.00,44.00,850.60
2015-09-30 1454,19.37,57.73,308.43,384.80,424.99,64.47,875.01,10.83,0.10,4.50,138.67,850.60
2015-09-30 1455,19.30,57.97,308.68,384.95,422.42,64.21,869.87,10.85,0.10,3.90,9.33,850.60
2015-09-30 1456,19.30,57.03,308.49,384.84,420.22,64.23,865.10,10.84,0.10,4.60,14.00,850.60
2015-09-30 1457,19.30,57.77,308.51,384.94,417.35,63.63,859.94,10.84,0.10,3.60,127.67,850.60
2015-09-30 1458,19.30,58.27,308.59,385.22,414.83,63.73,854.84,10.84,0.10,4.00,138.33,850.60
2015-09-30 1459,19.30,58.13,308.26,384.71,411.67,63.42,849.13,10.83,0.10,2.70,28.67,850.60
2015-09-30 1500,19.30,59.33,308.80,385.02,408.77,63.17,842.75,10.82,0.10,3.70,121.33,850.57
2015-09-30 1501,19.40,58.00,308.45,384.62,406.18,63.11,837.62,10.84,0.10,4.10,32.33,850.60
2015-09-30 1502,19.37,56.70,307.92,384.00,403.75,62.71,832.18,10.81,0.10,4.30,34.67,850.60
2015-09-30 1503,19.30,57.63,307.96,384.45,400.67,62.13,826.67,10.82,0.10,3.60,29.67,850.60
2015-09-30 1504,19.30,57.23,307.93,384.40,398.35,61.82,821.92,10.85,0.10,4.00,33.00,850.60
2015-09-30 1505,19.30,58.20,308.02,384.96,395.58,61.53,816.98,10.84,0.10,2.30,133.00,850.60
2015-09-30 1506,19.30,58.03,307.92,385.68,391.95,61.31,811.22,10.84,0.10,1.20,83.67,850.60
2015-09-30 1507,19.37,57.67,308.43,385.88,389.21,61.24,805.62,10.84,0.10,2.40,66.00,850.60
2015-09-30 1508,19.40,58.17,308.38,385.75,386.52,60.75,800.27,10.84,0.10,2.50,24.00,850.60
2015-09-30 1509,19.40,58.73,308.50,385.82,383.80,60.46,794.45,10.85,0.10,1.60,48.67,850.60
2015-09-30 1510,19.40,58.23,308.40,385.49,381.32,60.33,789.48,10.85,0.10,3.00,27.00,850.60
2015-09-30 1511,19.40,58.27,308.61,386.09,378.42,59.81,783.99,10.84,0.10,2.90,144.33,850.57
2015-09-30 1512,19.47,58.87,309.06,385.84,376.20,59.67,778.23,10.86,0.10,2.60,349.67,850.50
2015-09-30 1513,19.50,59.73,309.03,385.68,373.54,59.29,773.29,10.86,0.10,2.10,141.00,850.50
2015-09-30 1514,19.60,59.63,308.97,384.85,370.93,59.27,767.91,10.86,0.10,3.40,44.33,850.53
2015-09-30 1515,19.60,57.07,308.55,385.03,368.76,59.03,762.12,10.87,0.10,3.70,47.00,850.50
2015-09-30 1516,19.50,57.33,308.36,384.99,365.71,58.36,755.94,10.88,0.10,4.50,132.33,850.50
2015-09-30 1517,19.50,57.53,308.50,385.21,363.12,58.69,750.29,10.88,0.10,4.70,237.67,850.47
2015-09-30 1518,19.50,58.07,308.08,384.69,361.14,58.76,743.91,10.87,0.10,6.30,336.67,850.50
2015-09-30 1519,19.50,56.87,307.85,384.64,358.61,58.20,738.31,10.88,0.10,5.20,350.67,850.50
2015-09-30 1520,19.50,57.13,307.56,384.49,355.58,57.78,731.86,10.88,0.10,4.70,344.00,850.50
2015-09-30 1521,19.50,58.30,307.34,384.22,352.55,57.41,726.48,10.90,0.10,3.80,273.67,850.50
2015-09-30 1522,19.50,57.57,307.53,384.25,349.47,57.39,720.71,10.90,0.10,3.60,327.67,850.50
2015-09-30 1523,19.50,58.07,307.51,384.45,346.26,56.89,714.81,10.90,0.10,3.70,344.67,850.50
2015-09-30 1524,19.53,58.20,307.36,384.49,343.42,56.60,709.10,10.92,0.10,2.00,138.67,850.50
2015-09-30 1525,19.60,57.93,307.06,384.70,339.90,56.17,703.47,10.93,0.10,1.00,132.33,850.50
2015-09-30 1526,19.60,58.90,307.41,385.21,336.89,55.92,698.67,10.92,0.10,1.70,116.33,850.50
2015-09-30 1527,19.60,57.27,307.41,384.81,335.09,55.79,693.54,10.93,0.10,3.10,143.67,850.50
2015-09-30 1528,19.63,58.00,307.67,385.14,332.86,55.46,687.66,10.93,0.10,4.40,344.67,850.47
2015-09-30 1529,19.60,57.50,307.23,384.73,330.62,55.09,681.68,10.95,0.10,4.30,124.33,850.50
2015-09-30 1530,19.60,58.40,307.11,384.69,327.64,54.67,676.19,10.96,0.10,3.40,260.33,850.50
2015-09-30 1531,19.60,57.07,306.77,384.63,325.50,54.94,669.45,10.96,0.10,5.60,235.67,850.50
2015-09-30 1532,19.57,56.50,306.37,384.05,322.66,54.32,663.33,10.96,0.10,5.10,123.00,850.50
2015-09-30 1533,19.50,57.60,306.29,384.10,319.33,53.70,657.32,10.95,0.10,4.10,118.33,850.50
2015-09-30 1534,19.50,57.80,306.13,384.15,315.99,53.45,651.49,10.98,0.10,2.60,232.67,850.53
2015-09-30 1535,19.50,57.90,306.20,384.13,313.20,53.27,645.84,10.98,0.10,2.10,254.00,850.50
2015-09-30 1536,19.60,58.37,306.17,384.12,309.90,53.00,639.71,10.98,0.10,2.60,119.67,850.50
2015-09-30 1537,19.60,59.27,306.06,384.18,306.48,52.44,633.89,10.99,0.10,0.70,273.00,850.50
2015-09-30 1538,19.60,58.47,306.21,384.59,303.16,52.11,628.16,10.97,0.10,1.80,122.67,850.50
2015-09-30 1539,19.67,57.57,306.28,384.46,300.31,51.73,622.09,10.98,0.10,1.50,328.67,850.50
2015-09-30 1540,19.70,57.47,306.49,384.38,297.40,51.24,616.35,10.98,0.10,3.30,232.00,850.50
2015-09-30 1541,19.70,58.10,306.37,384.31,294.77,50.68,610.39,10.99,0.10,2.80,297.33,850.50
2015-09-30 1542,19.63,58.73,306.36,384.32,291.99,50.36,604.98,10.99,0.10,2.40,114.00,850.50
2015-09-30 1543,19.60,57.43,306.38,384.20,290.40,50.78,599.47,10.99,0.10,5.70,5.00,850.47
2015-09-30 1544,19.60,57.00,306.05,383.84,288.02,50.01,592.87,10.99,0.10,5.30,118.67,850.50
2015-09-30 1545,19.53,56.97,305.78,383.78,285.14,49.62,586.64,10.99,0.10,4.20,231.33,850.50
2015-09-30 1546,19.50,57.30,305.51,383.63,281.95,48.98,580.51,11.00,0.10,3.20,237.00,850.50
2015-09-30 1547,19.50,57.57,305.72,383.29,279.32,49.21,574.30,10.99,0.10,5.60,9.00,850.50
2015-09-30 1548,19.50,57.20,305.14,382.89,276.38,48.87,568.12,10.97,0.10,4.70,33.67,850.50
2015-09-30 1549,19.50,58.17,305.20,383.30,273.25,48.36,562.06,10.99,0.10,3.60,129.00,850.50
2015-09-30 1550,19.50,57.67,305.14,383.00,270.33,48.15,555.66,10.99,0.10,3.40,130.00,850.50
2015-09-30 1551,19.50,58.37,305.02,382.98,266.91,47.63,549.94,10.98,0.10,1.70,195.67,850.50
2015-09-30 1552,19.50,58.17,304.96,382.84,263.91,47.38,543.71,10.99,0.10,4.40,32.67,850.50
2015-09-30 1553,19.50,57.67,304.75,382.38,261.52,47.07,538.19,10.98,0.10,4.00,39.00,850.50
2015-09-30 1554,19.50,58.20,305.02,382.53,258.87,46.55,532.73,10.98,0.10,3.70,46.00,850.50
2015-09-30 1555,19.50,59.43,304.91,382.77,256.18,46.22,526.85,10.97,0.10,2.90,43.33,850.50
2015-09-30 1556,19.50,59.53,305.01,382.89,252.86,45.85,520.64,10.98,0.10,2.10,129.67,850.50
2015-09-30 1557,19.50,60.10,305.02,382.77,249.40,45.48,514.52,10.99,0.10,2.40,28.33,850.50
2015-09-30 1558,19.60,60.20,305.12,382.84,246.52,45.16,508.56,10.98,0.10,2.60,121.67,850.50
2015-09-30 1559,19.60,61.10,304.96,382.98,243.38,44.77,502.55,10.98,0.10,4.10,334.00,850.50
2015-09-30 1600,19.60,59.60,305.05,382.87,240.62,44.23,496.20,10.99,0.10,4.10,330.33,850.50
2015-09-30 1601,19.60,60.83,305.17,382.67,237.76,43.72,490.24,10.98,0.10,2.80,224.67,850.50
2015-09-30 1602,19.60,60.87,304.84,382.51,234.24,43.16,484.28,10.99,0.10,2.50,10.00,850.50
2015-09-30 1603,19.60,60.47,304.88,382.87,231.49,42.97,478.30,10.97,0.10,2.20,149.00,850.50
2015-09-30 1604,19.60,62.40,304.87,382.47,228.67,42.62,472.67,10.98,0.10,2.60,241.00,850.50
2015-09-30 1605,19.60,60.53,304.83,382.56,225.69,42.12,466.93,10.97,0.10,2.40,243.00,850.50
2015-09-30 1606,19.60,60.83,304.87,382.49,223.03,41.75,461.14,10.99,0.10,2.70,265.67,850.50
2015-09-30 1607,19.60,59.33,304.81,382.39,220.67,41.46,455.18,10.99,0.10,4.50,235.33,850.50
2015-09-30 1608,19.60,59.30,304.55,382.22,218.14,40.96,449.30,10.97,0.10,3.90,343.00,850.50
2015-09-30 1609,19.60,59.17,304.26,382.08,215.07,40.57,443.04,10.97,0.10,3.30,234.67,850.43
2015-09-30 1610,19.60,58.77,303.77,381.90,212.28,40.09,436.86,10.98,0.10,3.20,235.67,850.50
2015-09-30 1611,19.57,58.13,303.75,381.91,209.81,39.96,431.07,10.98,0.10,5.80,11.67,850.43
2015-09-30 1612,19.50,58.00,303.46,381.44,207.51,39.70,425.19,10.99,0.10,7.00,24.33,850.43
2015-09-30 1613,19.47,58.27,303.22,381.09,204.55,39.32,418.71,10.97,0.10,4.50,25.67,850.47
2015-09-30 1614,19.40,59.37,302.87,381.00,201.19,38.78,413.16,10.96,0.10,3.60,236.33,850.50
2015-09-30 1615,19.40,59.00,302.74,380.96,198.21,38.58,407.09,10.97,0.10,3.00,344.67,850.50
2015-09-30 1616,19.40,58.13,302.40,380.99,195.39,38.27,400.88,10.99,0.10,3.90,339.33,850.50
2015-09-30 1617,19.40,58.50,302.27,380.70,192.30,37.81,394.68,10.98,0.10,3.60,353.00,850.50
2015-09-30 1618,19.40,58.67,302.13,380.39,189.01,37.25,388.55,10.97,0.10,3.20,76.00,850.50
2015-09-30 1619,19.40,58.80,302.12,380.34,185.94,36.92,382.68,10.97,0.10,4.30,348.67,850.50
2015-09-30 1620,19.40,58.73,301.94,380.03,183.27,36.53,376.47,10.97,0.10,4.30,346.33,850.50
2015-09-30 1621,19.40,59.07,301.84,379.91,180.33,36.36,370.32,10.97,0.10,5.30,332.00,850.50
2015-09-30 1622,19.40,58.30,301.51,379.74,177.41,36.15,364.33,10.97,0.10,4.30,340.67,850.50
2015-09-30 1623,19.30,58.93,301.49,379.52,174.57,35.65,358.37,10.95,0.10,4.60,336.00,850.50
2015-09-30 1624,19.30,59.10,301.22,379.33,171.42,35.14,352.52,10.97,0.10,4.50,349.00,850.50
2015-09-30 1625,19.30,59.30,301.06,379.19,168.69,34.77,346.73,10.96,0.10,4.20,337.33,850.50
2015-09-30 1626,19.30,59.13,300.97,379.15,165.74,34.41,340.91,10.96,0.10,3.70,339.33,850.50
2015-09-30 1627,19.30,59.23,300.94,379.17,163.07,34.04,334.98,10.95,0.10,5.30,336.00,850.50
2015-09-30 1628,19.27,59.20,300.59,378.82,160.46,33.61,329.24,10.95,0.10,4.60,342.00,850.50
2015-09-30 1629,19.20,59.97,300.56,378.70,157.44,33.25,323.45,10.95,0.10,2.80,313.67,850.50
2015-09-30 1630,19.20,60.63,300.47,378.48,154.16,32.78,317.85,10.94,0.10,2.80,340.00,850.50
2015-09-30 1631,19.20,59.07,300.47,378.50,151.32,32.17,312.05,10.94,0.10,5.10,236.33,850.50
2015-09-30 1632,19.20,59.53,300.33,378.53,148.92,31.74,306.37,10.95,0.10,4.20,119.00,850.50
2015-09-30 1633,19.20,60.17,300.20,378.45,146.33,31.41,300.99,10.94,0.10,4.40,118.67,850.50
2015-09-30 1634,19.20,59.00,300.07,378.36,143.68,31.16,295.33,10.94,0.10,3.70,12.33,850.50
2015-09-30 1635,19.20,59.83,300.01,378.36,140.86,30.70,289.43,10.94,0.10,4.20,19.67,850.50
2015-09-30 1636,19.20,60.13,300.08,378.17,137.98,30.27,283.66,10.94,0.10,4.00,127.00,850.53
2015-09-30 1637,19.20,59.93,300.01,378.19,135.29,29.81,278.17,10.94,0.10,3.20,239.33,850.53
2015-09-30 1638,19.20,60.33,300.01,377.95,132.55,29.38,272.57,10.91,0.10,3.20,10.33,850.53
2015-09-30 1639,19.20,60.10,299.89,378.00,129.75,28.98,267.19,10.93,0.10,2.90,240.33,850.57
2015-09-30 1640,19.20,60.50,299.74,377.84,126.83,28.34,261.57,10.92,0.10,2.90,124.33,850.60
2015-09-30 1641,19.20,60.73,299.54,377.64,123.77,27.76,255.91,10.92,0.10,2.20,22.67,850.60
2015-09-30 1642,19.20,59.87,299.62,377.59,121.01,27.31,250.20,10.92,0.10,3.50,23.67,850.57
2015-09-30 1643,19.20,62.27,299.51,377.30,118.09,26.75,244.71,10.93,0.10,2.60,122.67,850.60
2015-09-30 1644,19.20,61.30,299.58,377.08,115.00,26.31,239.19,10.91,0.10,2.20,7.67,850.60
2015-09-30 1645,19.20,61.97,299.51,377.01,112.17,25.94,233.65,10.92,0.10,3.00,24.00,850.60
2015-09-30 1646,19.20,60.77,299.57,377.08,109.80,25.52,228.05,10.92,0.10,3.80,238.67,850.57
2015-09-30 1647,19.13,62.13,299.31,376.38,107.28,24.76,222.56,10.90,0.10,2.50,134.67,850.60
2015-09-30 1648,19.10,61.70,299.15,376.26,104.50,24.32,217.26,10.90,0.10,3.60,134.33,850.60
2015-09-30 1649,19.07,61.50,299.23,376.23,101.81,23.74,212.02,10.92,0.10,3.00,13.67,850.53
2015-09-30 1650,19.03,61.73,299.18,376.05,99.34,23.47,206.53,10.92,0.10,3.50,19.00,850.50
2015-09-30 1651,19.10,62.77,299.14,375.34,96.79,23.02,201.15,10.90,0.10,2.90,128.00,850.60
2015-09-30 1652,19.00,61.60,299.11,375.30,94.14,22.52,195.77,10.88,0.10,3.60,26.33,850.50
2015-09-30 1653,19.00,63.80,298.88,374.58,91.32,22.00,190.36,10.88,0.10,2.50,132.33,850.57
2015-09-30 1654,19.00,63.57,298.90,374.11,88.34,21.40,184.79,10.90,0.10,3.20,21.00,850.60
2015-09-30 1655,19.00,63.67,298.72,374.27,85.79,21.01,179.52,10.89,0.10,3.20,17.67,850.60
2015-09-30 1656,19.00,64.10,298.72,373.72,83.03,20.51,174.50,10.87,0.10,2.00,30.33,850.60
2015-09-30 1657,19.00,64.40,298.63,374.04,80.63,20.18,169.51,10.89,0.10,2.90,33.00,850.60
2015-09-30 1658,18.93,65.47,298.27,373.60,78.21,19.64,164.59,10.86,0.10,1.80,191.67,850.60
2015-09-30 1659,18.90,64.83,298.21,372.72,75.23,19.06,159.68,10.88,0.10,3.50,29.67,850.60
2015-09-30 1700,18.87,64.27,298.47,373.52,72.97,18.62,154.69,10.86,0.10,2.80,44.33,850.60
2015-09-30 1701,18.80,64.57,298.32,372.91,70.77,18.27,149.73,10.87,0.10,3.20,141.33,850.60
2015-09-30 1702,18.80,63.87,298.22,372.85,68.53,17.84,144.68,10.88,0.10,2.90,22.67,850.60
2015-09-30 1703,18.80,64.37,298.01,372.82,66.11,17.42,139.54,10.86,0.10,2.80,84.33,850.60
2015-09-30 1704,18.70,65.57,298.08,372.35,63.60,16.97,134.72,10.86,0.10,2.40,4.67,850.60
2015-09-30 1705,18.70,66.43,297.81,371.67,61.05,16.43,130.03,10.86,0.10,2.40,19.67,850.60
2015-09-30 1706,18.70,65.50,297.88,371.79,58.75,15.93,125.17,10.86,0.10,2.80,12.33,850.60
2015-09-30 1707,18.70,64.07,297.79,371.84,56.87,15.62,120.43,10.86,0.10,3.40,14.67,850.60
2015-09-30 1708,18.70,65.40,297.63,371.75,54.82,15.19,115.79,10.84,0.10,2.40,16.00,850.60
2015-09-30 1709,18.63,65.33,297.60,371.38,52.54,14.69,111.40,10.84,0.10,2.80,19.67,850.60
2015-09-30 1710,18.60,66.60,297.46,371.05,50.42,14.36,107.02,10.86,0.10,2.20,348.00,850.60
2015-09-30 1711,18.60,66.63,297.32,370.12,48.10,13.84,102.55,10.85,0.10,2.30,5.00,850.60
2015-09-30 1712,18.60,66.20,297.24,369.76,45.93,13.51,98.13,10.84,0.10,2.20,12.00,850.60
2015-09-30 1713,18.60,67.13,297.09,369.77,43.96,13.20,93.77,10.84,0.10,2.10,240.33,850.60
2015-09-30 1714,18.53,66.20,297.04,369.68,41.93,12.80,89.58,10.83,0.10,3.00,119.00,850.60
2015-09-30 1715,18.50,66.17,296.91,369.55,40.25,12.55,85.50,10.83,0.10,3.10,5.67,850.60
2015-09-30 1716,18.50,66.20,296.71,369.42,38.45,12.29,81.47,10.82,0.10,2.70,121.00,850.60
2015-09-30 1717,18.43,66.53,296.56,369.13,36.50,11.93,77.47,10.82,0.10,3.00,12.33,850.60
2015-09-30 1718,18.40,66.23,296.42,368.60,34.53,11.58,73.58,10.79,0.10,3.10,122.67,850.60
2015-09-30 1719,18.40,66.67,296.29,368.15,32.71,11.21,69.66,10.80,0.10,2.80,120.67,850.67
2015-09-30 1720,18.30,66.47,296.24,368.14,30.62,10.69,65.72,10.81,0.10,3.30,129.33,850.60
2015-09-30 1721,18.30,67.13,296.13,367.97,28.75,10.15,62.05,10.80,0.10,2.80,1.67,850.67
2015-09-30 1722,18.23,67.23,296.01,367.58,27.03,9.41,58.46,10.79,0.10,3.10,356.33,850.70
2015-09-30 1723,18.20,67.03,296.17,367.30,25.05,8.43,54.68,10.78,0.10,3.60,235.33,850.70
2015-09-30 1724,18.13,69.83,295.93,366.75,23.45,7.75,51.23,10.79,0.10,2.80,345.33,850.70
2015-09-30 1725,18.03,68.27,295.92,366.33,21.40,6.57,47.92,10.80,0.10,3.40,340.33,850.70
2015-09-30 1726,17.97,68.27,295.79,365.97,19.81,5.99,44.64,10.79,0.10,4.00,332.00,850.70
2015-09-30 1727,17.90,69.90,295.45,365.91,18.36,5.41,41.49,10.77,0.10,5.10,335.67,850.70
2015-09-30 1728,17.83,70.77,295.13,366.51,17.01,4.83,38.49,10.76,0.10,4.70,337.33,850.73
2015-09-30 1729,17.73,71.83,295.03,366.98,15.48,4.23,35.65,10.76,0.10,5.20,349.33,850.70
2015-09-30 1730,17.63,72.83,294.86,366.80,13.86,3.67,32.83,10.75,0.10,6.20,349.67,850.73
2015-09-30 1731,17.57,73.70,294.58,366.86,12.51,3.31,30.13,10.74,0.10,5.90,347.33,850.70
2015-09-30 1732,17.50,74.27,294.34,366.41,11.02,2.96,27.51,10.76,0.10,5.90,352.00,850.70
2015-09-30 1733,17.40,74.83,294.11,365.89,9.61,2.84,25.19,10.73,0.10,3.90,347.67,850.80
2015-09-30 1734,17.37,75.50,294.05,365.75,8.24,2.82,23.07,10.74,0.10,5.40,232.67,850.77
2015-09-30 1735,17.30,76.00,293.76,365.39,7.02,2.88,20.94,10.74,0.10,4.60,355.33,850.80
2015-09-30 1736,17.27,76.40,293.43,364.96,5.74,2.98,18.95,10.74,0.10,3.30,343.67,850.80
2015-09-30 1737,17.20,76.57,293.21,364.53,4.43,2.76,17.16,10.74,0.10,4.30,332.67,850.80
2015-09-30 1738,17.17,76.97,292.92,364.29,3.17,2.44,15.34,10.72,0.10,4.60,333.33,850.80
2015-09-30 1739,17.10,77.00,292.74,364.03,1.47,1.60,13.49,10.71,0.10,5.30,353.00,850.80
2015-09-30 1740,17.07,77.37,292.45,363.84,0.29,1.16,11.95,10.72,0.10,4.70,339.33,850.80
2015-09-30 1741,17.00,77.67,292.28,363.64,-0.31,0.97,10.73,10.68,0.10,4.80,331.67,850.80
2015-09-30 1742,16.97,78.03,292.04,363.11,-0.85,0.93,9.57,10.69,0.10,3.80,347.00,850.83
2015-09-30 1743,16.90,78.27,291.94,363.39,-1.28,0.89,8.64,10.69,0.10,5.80,349.33,850.80
2015-09-30 1744,16.87,78.57,291.62,363.26,-1.31,0.95,7.61,10.68,0.10,4.80,354.00,850.77
2015-09-30 1745,16.80,78.70,291.55,362.94,-1.68,0.91,6.73,10.68,0.10,4.50,343.67,850.80
2015-09-30 1746,16.80,79.53,291.30,362.71,-1.97,0.91,5.88,10.68,0.10,4.80,351.33,850.90
2015-09-30 1747,16.70,79.63,291.15,362.48,-2.32,0.81,5.16,10.66,0.10,3.50,341.00,850.90
2015-09-30 1748,16.67,80.23,291.04,362.14,-2.67,0.85,4.58,10.67,0.10,3.40,347.67,850.90
2015-09-30 1749,16.60,79.97,290.94,362.00,-3.11,0.77,4.03,10.65,0.10,5.30,345.67,850.80
2015-09-30 1750,16.60,79.90,290.82,361.72,-3.04,0.95,3.45,10.67,0.10,5.10,347.00,850.87
2015-09-30 1751,16.60,80.37,290.70,361.67,-3.05,1.01,2.98,10.65,0.10,4.70,225.00,850.90
2015-09-30 1752,16.57,80.57,290.59,361.53,-3.33,0.87,2.51,10.63,0.10,4.30,228.33,850.90
2015-09-30 1753,16.50,81.13,290.45,361.07,-3.60,0.85,2.15,10.63,0.10,3.50,232.00,850.90
2015-09-30 1754,16.47,80.93,290.42,360.64,-3.87,0.75,1.82,10.63,0.10,4.50,340.00,850.90
2015-09-30 1755,16.40,81.20,290.21,360.81,-3.91,0.81,1.46,10.63,0.10,4.20,341.00,850.90
2015-09-30 1756,16.40,81.37,290.15,360.29,-4.16,0.77,1.24,10.63,0.10,4.10,340.33,850.90
2015-09-30 1757,16.33,81.93,290.04,360.10,-4.21,0.81,1.02,10.61,0.10,4.00,346.67,850.90
2015-09-30 1758,16.30,81.73,289.88,359.86,-4.41,0.73,0.77,10.61,0.10,3.90,334.67,850.90
2015-09-30 1759,16.30,81.83,289.80,359.43,-4.37,0.83,0.66,10.60,0.10,4.00,346.67,850.90
2015-09-30 1800,16.23,82.23,289.59,359.21,-4.50,0.83,0.55,10.61,0.10,4.10,337.67,851.00
2015-09-30 1801,16.20,82.03,289.60,359.35,-4.64,0.75,0.47,10.60,0.10,4.00,344.67,851.00
2015-09-30 1802,16.20,82.33,289.47,359.23,-4.49,0.89,0.41,10.58,0.10,4.00,337.33,851.00
2015-09-30 1803,16.13,82.30,289.41,359.10,-4.60,0.75,0.33,10.58,0.10,3.70,340.00,851.00
2015-09-30 1804,16.10,82.77,289.14,358.88,-4.50,0.85,0.25,10.58,0.10,4.20,340.00,851.00
2015-09-30 1805,16.10,82.70,289.14,358.66,-4.52,0.81,0.19,10.58,0.10,4.80,349.67,851.00
2015-09-30 1806,16.03,82.97,288.97,358.41,-4.60,0.85,0.11,10.57,0.10,4.20,343.00,851.00
2015-09-30 1807,16.00,83.70,288.77,358.39,-4.52,0.81,0.17,10.56,0.10,3.60,337.33,851.00
2015-09-30 1808,15.97,83.77,288.72,358.11,-4.70,0.75,0.11,10.56,0.10,3.30,340.33,851.00
2015-09-30 1809,15.90,83.67,288.65,358.26,-4.66,0.70,0.08,10.56,0.10,5.20,337.33,851.00
2015-09-30 1810,15.90,83.53,288.53,357.96,-4.54,0.75,0.08,10.54,0.10,4.80,345.67,851.00
2015-09-30 1811,15.90,83.93,288.32,357.73,-4.43,0.87,0.08,10.55,0.10,4.00,346.33,851.00
2015-09-30 1812,15.80,84.13,288.37,357.59,-4.64,0.77,0.08,10.55,0.10,3.50,344.00,851.00
2015-09-30 1813,15.80,84.50,288.23,357.33,-4.74,0.77,0.00,10.52,0.10,4.20,228.67,851.00
2015-09-30 1814,15.73,84.40,288.15,357.33,-4.70,0.77,0.06,10.53,0.10,4.80,350.00,851.00
2015-09-30 1815,15.70,85.17,288.02,356.96,-4.56,0.87,0.06,10.52,0.10,3.50,338.67,851.00
2015-09-30 1816,15.70,85.07,287.93,356.93,-4.78,0.81,0.08,10.51,0.10,4.40,345.33,851.00
2015-09-30 1817,15.70,84.97,287.86,357.01,-4.62,0.81,0.03,10.52,0.10,4.00,343.67,851.03
2015-09-30 1818,15.60,85.10,287.71,356.74,-4.64,0.85,0.06,10.49,0.10,4.30,353.33,851.10
2015-09-30 1819,15.60,85.77,287.57,356.53,-4.60,0.85,0.03,10.49,0.10,3.10,226.67,851.03
2015-09-30 1820,15.57,85.80,287.50,356.17,-4.76,0.81,-0.06,10.49,0.10,3.70,341.00,851.10
2015-09-30 1821,15.50,86.03,287.45,355.95,-4.81,0.83,0.03,10.48,0.10,3.10,349.00,851.10
2015-09-30 1822,15.50,86.63,287.33,355.71,-4.72,0.89,-0.06,10.48,0.10,2.90,348.00,851.10
2015-09-30 1823,15.47,86.37,287.25,355.61,-4.72,0.81,0.00,10.46,0.10,3.80,341.33,851.10
2015-09-30 1824,15.40,86.80,287.16,355.34,-4.81,0.83,0.00,10.47,0.10,4.10,345.67,851.10
2015-09-30 1825,15.37,87.30,286.99,355.28,-4.79,0.77,-0.06,10.47,0.10,3.80,344.67,851.10
2015-09-30 1826,15.30,87.03,287.06,355.20,-4.66,0.75,-0.06,10.46,0.10,4.10,229.67,851.10
2015-09-30 1827,15.30,86.97,286.85,355.18,-4.54,0.91,-0.03,10.46,0.10,4.30,237.33,851.10
2015-09-30 1828,15.30,87.47,286.67,354.94,-4.47,0.99,-0.08,10.44,0.10,3.60,341.33,851.10
2015-09-30 1829,15.30,87.47,286.67,354.81,-4.66,0.87,-0.06,10.45,0.10,4.50,234.47,851.10
2015-09-30 1830,15.20,87.57,286.58,354.69,-4.50,0.97,-0.08,10.44,0.10,4.40,349.33,851.10
2015-09-30 1831,15.20,87.67,286.39,354.67,-4.41,0.99,-0.06,10.44,0.10,4.20,351.33,851.10
2015-09-30 1832,15.20,88.50,286.31,354.58,-4.47,0.89,-0.08,10.43,0.10,4.00,350.67,851.10
2015-09-30 1833,15.20,88.27,286.36,354.65,-4.50,0.83,0.00,10.41,0.10,4.40,348.67,851.10
2015-09-30 1834,15.13,88.67,286.25,354.41,-4.54,0.87,0.00,10.40,0.10,4.10,229.33,851.13
2015-09-30 1835,15.10,88.63,286.25,354.44,-4.49,0.85,-0.03,10.41,0.10,4.30,349.33,851.20
2015-09-30 1836,15.10,88.70,286.25,354.40,-4.35,0.89,-0.03,10.42,0.10,4.10,350.33,851.20
2015-09-30 1837,15.10,89.47,286.15,354.04,-4.37,0.87,-0.03,10.41,0.10,3.50,331.00,851.20
2015-09-30 1838,15.03,89.30,286.16,353.82,-4.68,0.79,-0.08,10.39,0.10,4.20,344.67,851.20
2015-09-30 1839,15.00,89.23,286.02,353.70,-4.50,0.95,-0.06,10.39,0.10,3.70,225.33,851.23
2015-09-30 1840,15.00,89.33,286.00,353.47,-4.58,0.89,-0.08,10.38,0.10,4.20,346.00,851.20
2015-09-30 1841,15.00,89.43,285.95,353.50,-4.52,0.91,-0.03,10.39,0.10,3.70,230.67,851.30
2015-09-30 1842,15.00,90.00,285.63,353.45,-4.49,1.02,0.00,10.37,0.10,3.30,344.00,851.30
2015-09-30 1843,14.90,89.93,285.54,353.10,-4.54,0.91,-0.03,10.35,0.10,3.80,342.67,851.30
2015-09-30 1844,14.90,89.73,285.47,352.84,-4.56,1.01,0.00,10.35,0.10,3.60,346.67,851.30
2015-09-30 1845,14.90,90.23,285.22,352.74,-4.56,0.93,-0.03,10.35,0.10,4.10,344.00,851.30
2015-09-30 1846,14.90,90.30,285.23,352.80,-4.52,0.91,0.03,10.36,0.10,4.00,340.33,851.30
2015-09-30 1847,14.80,90.40,285.07,352.83,-4.43,0.95,0.06,10.33,0.10,3.90,348.33,851.30
2015-09-30 1848,14.80,90.30,285.01,352.68,-4.43,0.93,0.00,10.32,0.10,4.40,350.00,851.30
2015-09-30 1849,14.80,90.63,284.84,352.36,-4.37,0.99,0.00,10.32,0.10,4.10,336.33,851.30
2015-09-30 1850,14.77,91.10,284.83,352.30,-4.60,0.85,-0.03,10.34,0.10,3.80,349.33,851.30
2015-09-30 1851,14.70,91.00,284.76,352.22,-4.54,0.95,0.03,10.31,0.10,4.10,339.33,851.30
2015-09-30 1852,14.70,91.50,284.55,352.07,-4.56,0.85,-0.03,10.30,0.10,3.60,350.33,851.30
2015-09-30 1853,14.63,91.50,284.57,352.02,-4.66,0.77,-0.03,10.29,0.10,4.40,349.00,851.30
2015-09-30 1854,14.60,91.93,284.39,351.91,-4.49,0.91,-0.08,10.31,0.10,4.20,348.67,851.37
2015-09-30 1855,14.60,91.80,284.31,351.65,-4.45,0.91,-0.06,10.29,0.10,3.70,349.33,851.40
2015-09-30 1856,14.60,91.93,284.26,351.64,-4.50,0.87,-0.03,10.28,0.10,3.90,349.67,851.40
2015-09-30 1857,14.60,92.30,284.22,351.54,-4.37,0.93,0.00,10.26,0.10,4.30,344.33,851.40
2015-09-30 1858,14.50,92.67,284.03,351.40,-4.41,0.95,-0.03,10.26,0.10,3.00,349.67,851.40
2015-09-30 1859,14.50,92.73,283.95,351.36,-4.51,0.83,-0.03,10.27,0.10,4.10,353.00,851.40
2015-09-30 1900,14.47,92.93,283.89,351.19,-4.51,0.81,-0.03,10.26,0.10,3.90,235.33,851.40
2015-09-30 1901,14.40,93.03,283.70,351.07,-4.45,0.91,0.00,10.26,0.10,4.20,235.67,851.40
2015-09-30 1902,14.40,93.40,283.71,351.08,-4.56,0.83,-0.08,10.25,0.10,3.50,235.33,851.40
2015-09-30 1903,14.40,93.53,283.71,351.05,-4.52,0.89,0.03,10.23,0.10,4.00,124.67,851.40
2015-09-30 1904,14.40,93.63,283.51,350.86,-4.37,0.95,-0.03,10.24,0.10,3.70,236.67,851.40
2015-09-30 1905,14.37,93.93,283.49,350.55,-4.49,0.89,0.00,10.23,0.10,3.70,239.00,851.40
2015-09-30 1906,14.30,93.83,283.54,350.51,-4.47,0.93,-0.08,10.22,0.10,4.20,120.67,851.40
2015-09-30 1907,14.30,93.93,283.36,350.48,-4.35,1.01,-0.08,10.19,0.10,3.60,242.67,851.40
2015-09-30 1908,14.30,94.10,283.40,350.61,-4.49,0.93,0.00,10.21,0.10,4.60,121.33,851.40
2015-09-30 1909,14.30,94.23,283.24,350.56,-4.22,1.08,-0.03,10.21,0.10,4.30,4.33,851.40
2015-09-30 1910,14.30,94.33,283.37,350.64,-4.31,0.97,-0.08,10.18,0.10,4.00,2.00,851.40
2015-09-30 1911,14.30,94.53,283.30,350.84,-4.23,1.06,-0.08,10.21,0.10,4.50,240.33,851.40
2015-09-30 1912,14.30,94.90,283.20,350.71,-4.08,1.04,-0.03,10.19,0.10,4.20,122.67,851.40
2015-09-30 1913,14.30,95.27,283.18,350.75,-4.25,0.99,-0.06,10.17,0.10,4.70,4.00,851.40
2015-09-30 1914,14.30,95.47,283.12,350.58,-4.23,1.01,-0.06,10.17,0.10,3.60,7.00,851.43
2015-09-30 1915,14.20,95.87,283.10,350.28,-4.52,0.89,-0.08,10.15,0.10,4.70,122.33,851.43
2015-09-30 1916,14.20,95.63,283.07,350.46,-4.37,0.85,-0.06,10.16,0.10,5.10,10.67,851.40
2015-09-30 1917,14.20,95.70,282.82,350.48,-4.23,0.99,-0.06,10.15,0.10,3.80,8.33,851.43
2015-09-30 1918,14.20,96.07,282.89,350.39,-4.23,0.91,-0.03,10.15,0.10,3.60,13.33,851.47
2015-09-30 1919,14.17,96.40,282.90,349.93,-4.52,0.87,0.06,10.13,0.10,3.50,128.67,851.50
2015-09-30 1920,14.10,96.43,282.82,349.74,-4.47,0.85,-0.06,10.13,0.10,3.00,9.33,851.50
2015-09-30 1921,14.10,96.23,282.71,349.56,-4.45,0.89,-0.00,10.15,0.10,4.40,9.33,851.47
2015-09-30 1922,14.10,96.27,282.73,349.78,-4.39,0.91,-0.08,10.12,0.10,4.00,10.00,851.50
2015-09-30 1923,14.10,96.70,282.69,349.83,-4.22,0.93,-0.06,10.13,0.10,4.70,22.33,851.50
2015-09-30 1924,14.07,96.93,282.67,349.61,-4.37,0.89,-0.06,10.12,0.10,4.20,18.00,851.50
2015-09-30 1925,14.07,97.23,282.62,349.46,-4.23,1.06,-0.08,10.12,0.10,3.80,124.67,851.50
2015-09-30 1926,14.00,97.47,282.54,349.47,-4.33,0.95,-0.06,10.10,0.10,4.20,23.00,851.50
2015-09-30 1927,14.00,97.67,282.42,349.35,-4.29,1.02,-0.08,10.09,0.10,3.10,7.00,851.50
2015-09-30 1928,14.00,97.60,282.43,349.10,-4.51,0.99,0.00,10.09,0.10,3.30,128.00,851.50
2015-09-30 1929,13.97,98.13,282.22,348.89,-4.51,1.04,-0.06,10.10,0.10,3.70,12.67,851.50
2015-09-30 1930,13.90,97.80,282.18,349.01,-4.72,0.97,-0.08,10.07,0.10,3.70,9.00,851.50
2015-09-30 1931,13.90,97.80,282.17,349.09,-4.41,1.10,0.00,10.06,0.10,4.30,130.67,851.50
2015-09-30 1932,13.90,98.23,282.17,348.83,-4.29,1.12,-0.06,10.07,0.10,4.00,16.00,851.50
2015-09-30 1933,13.90,97.70,281.98,348.85,-4.49,1.04,-0.06,10.06,0.10,4.50,10.00,851.50
2015-09-30 1934,13.90,97.80,282.11,348.98,-4.12,1.24,-0.08,10.04,0.10,3.90,15.00,851.50
2015-09-30 1935,13.90,97.40,282.08,348.96,-4.27,1.16,-0.06,10.06,0.10,3.80,13.00,851.50
2015-09-30 1936,13.90,97.63,281.97,348.93,-4.14,1.22,-0.08,10.03,0.10,3.30,124.67,851.50
2015-09-30 1937,13.90,98.20,282.02,348.73,-4.39,1.12,-0.08,10.05,0.10,3.90,125.33,851.50
2015-09-30 1938,13.90,98.30,281.94,348.60,-4.37,1.06,-0.08,10.00,0.10,4.00,11.67,851.50
2015-09-30 1939,13.90,98.00,281.91,348.73,-4.37,1.06,-0.08,10.04,0.10,3.60,131.00,851.50
2015-09-30 1940,13.90,98.27,281.79,348.64,-4.35,1.08,-0.03,10.02,0.10,4.40,17.33,851.50
2015-09-30 1941,13.80,98.43,281.81,348.72,-4.31,1.02,-0.03,10.01,0.10,3.40,133.33,851.50
2015-09-30 1942,13.80,98.10,281.74,348.58,-4.27,1.04,-0.03,10.01,0.10,3.80,16.00,851.50
2015-09-30 1943,13.80,98.57,281.66,348.43,-4.23,1.04,-0.03,10.02,0.10,3.50,13.00,851.50
2015-09-30 1944,13.80,98.70,281.87,348.33,-4.45,0.97,-0.00,10.01,0.10,3.60,11.67,851.50
2015-09-30 1945,13.80,98.47,281.74,348.28,-4.41,1.10,0.00,9.99,0.10,4.00,20.00,851.50
2015-09-30 1946,13.80,99.23,281.42,348.00,-4.27,1.16,0.00,10.00,0.10,2.50,135.33,851.50
2015-09-30 1947,13.70,99.63,281.71,347.77,-4.64,0.97,-0.06,10.00,0.10,3.50,26.00,851.50
2015-09-30 1948,13.70,99.53,281.63,348.00,-4.54,1.06,-0.06,9.98,0.10,4.00,22.67,851.50
2015-09-30 1949,13.70,99.67,281.69,347.83,-4.37,1.18,-0.08,9.99,0.10,3.90,23.33,851.57
2015-09-30 1950,13.70,99.43,281.82,348.07,-4.51,1.12,-0.06,9.95,0.10,4.00,20.67,851.53
2015-09-30 1951,13.73,99.03,281.65,348.12,-4.20,1.30,-0.08,9.97,0.10,4.00,34.67,851.50
2015-09-30 1952,13.73,99.70,281.66,348.14,-4.16,1.28,0.00,9.97,0.10,3.20,15.00,851.60
2015-09-30 1953,13.70,99.60,281.77,348.05,-4.37,1.22,0.00,9.97,0.10,3.90,19.00,851.60
2015-09-30 1954,13.70,99.80,281.51,348.01,-4.22,1.30,0.00,9.96,0.10,3.40,40.33,851.60
2015-09-30 1955,13.70,99.80,281.51,348.26,-4.31,1.18,0.00,9.95,0.10,4.50,28.00,851.60
2015-09-30 1956,13.70,99.73,281.50,348.31,-4.33,1.30,-0.06,9.95,0.10,3.60,34.33,851.60
2015-09-30 1957,13.70,99.67,281.61,348.22,-4.23,1.26,-0.06,9.94,0.10,5.50,24.33,851.60
2015-09-30 1958,13.70,99.33,281.49,348.19,-4.18,1.33,-0.06,9.93,0.10,4.60,33.67,851.60
2015-09-30 1959,13.73,99.73,281.40,348.29,-4.16,1.35,-0.08,9.93,0.10,4.10,37.00,851.63
2015-09-30 2000,13.70,99.63,281.51,348.42,-4.33,1.20,0.06,9.91,0.10,3.40,29.33,851.63
2015-09-30 2001,13.70,99.30,281.31,348.34,-4.22,1.33,0.00,9.93,0.10,4.60,21.00,851.67
2015-09-30 2002,13.73,99.67,281.37,348.32,-4.29,1.30,0.03,9.93,0.10,3.70,41.00,851.70
2015-09-30 2003,13.70,99.70,281.20,348.48,-4.25,1.28,-0.06,9.93,0.10,3.30,44.67,851.70
2015-09-30 2004,13.70,100.00,281.16,348.16,-4.27,1.24,0.00,9.92,0.10,3.60,137.67,851.70
2015-09-30 2005,13.70,99.40,281.23,348.25,-4.52,1.04,-0.08,9.90,0.10,4.30,33.00,851.70
2015-09-30 2006,13.70,99.23,281.21,348.41,-4.33,1.16,-0.08,9.92,0.10,5.00,41.33,851.70
2015-09-30 2007,13.70,98.80,281.09,348.43,-4.20,1.08,-0.08,9.91,0.10,5.20,43.00,851.70
2015-09-30 2008,13.70,99.13,281.10,348.28,-4.16,1.12,-0.08,9.90,0.10,4.20,50.33,851.70
2015-09-30 2009,13.70,98.30,280.99,348.21,-4.27,1.01,-0.08,9.90,0.10,5.40,44.67,851.70
2015-09-30 2010,13.70,98.13,281.04,348.21,-4.14,1.12,-0.08,9.88,0.10,5.90,34.00,851.70
2015-09-30 2011,13.67,98.17,281.11,348.09,-4.20,0.99,-0.06,9.88,0.10,5.30,33.33,851.73
2015-09-30 2012,13.60,98.07,280.96,347.84,-4.16,0.97,0.03,9.88,0.10,4.80,41.67,851.73
2015-09-30 2013,13.60,97.93,280.99,347.80,-4.41,0.81,0.00,9.85,0.10,5.30,41.33,851.70
2015-09-30 2014,13.60,98.40,280.88,347.73,-4.14,0.93,-0.03,9.87,0.10,4.60,39.33,851.80
2015-09-30 2015,13.57,98.27,280.97,347.68,-4.35,0.79,-0.06,9.85,0.10,5.10,47.33,851.73
2015-09-30 2016,13.50,98.43,280.87,347.52,-4.25,0.87,-0.08,9.88,0.10,2.90,47.00,851.80
2015-09-30 2017,13.50,98.20,280.85,347.36,-4.45,0.79,-0.03,9.85,0.10,4.70,53.33,851.77
2015-09-30 2018,13.50,98.20,280.89,347.12,-4.39,0.89,0.00,9.84,0.10,4.90,50.33,851.80
2015-09-30 2019,13.50,98.30,280.81,347.20,-4.29,0.99,0.00,9.86,0.10,4.30,41.33,851.80
2015-09-30 2020,13.50,97.80,280.90,347.58,-4.25,1.01,0.00,9.84,0.10,4.90,55.67,851.80
2015-09-30 2021,13.50,98.23,280.75,347.25,-4.10,1.08,0.03,9.84,0.10,3.70,66.00,851.83
2015-09-30 2022,13.50,97.77,280.75,347.18,-4.43,0.89,-0.06,9.85,0.10,4.70,43.00,851.80
2015-09-30 2023,13.50,98.30,280.65,347.12,-4.24,1.08,0.00,9.83,0.10,3.90,48.67,851.80
2015-09-30 2024,13.50,98.07,280.61,346.94,-4.37,0.97,-0.06,9.83,0.10,4.60,42.33,851.80
2015-09-30 2025,13.50,97.80,280.53,346.93,-4.41,0.99,-0.03,9.83,0.10,5.00,55.67,851.80
2015-09-30 2026,13.50,97.33,280.61,347.05,-4.45,0.97,-0.03,9.82,0.10,4.20,61.67,851.80
2015-09-30 2027,13.50,97.23,280.55,347.08,-4.25,1.01,0.00,9.83,0.10,4.80,49.33,851.80
2015-09-30 2028,13.50,97.40,280.54,347.03,-4.24,1.10,0.00,9.81,0.10,3.70,51.67,851.80
2015-09-30 2029,13.50,97.60,280.45,346.95,-4.27,1.04,0.00,9.81,0.10,3.60,49.33,851.80
2015-09-30 2030,13.50,97.37,280.32,346.93,-4.33,1.02,-0.06,9.81,0.10,3.00,65.00,851.77
2015-09-30 2031,13.47,97.27,280.42,347.01,-4.35,1.04,-0.08,9.81,0.10,3.70,47.00,851.80
2015-09-30 2032,13.47,97.10,280.38,346.98,-4.31,1.06,-0.06,9.80,0.10,3.50,55.33,851.80
2015-09-30 2033,13.50,96.57,280.22,347.31,-4.25,1.12,-0.03,9.80,0.10,3.70,66.67,851.80
2015-09-30 2034,13.50,96.27,280.35,347.21,-4.10,1.10,-0.03,9.80,0.10,5.50,57.33,851.80
2015-09-30 2035,13.50,96.37,280.23,347.19,-3.98,1.12,0.00,9.79,0.10,4.20,68.33,851.80
2015-09-30 2036,13.50,96.57,280.28,347.19,-4.12,1.08,0.00,9.80,0.10,4.90,58.00,851.80
2015-09-30 2037,13.50,96.67,280.28,347.38,-4.18,1.04,0.00,9.80,0.10,5.20,51.33,851.83
2015-09-30 2038,13.50,96.70,280.25,347.41,-4.29,0.99,-0.06,9.77,0.10,3.40,57.67,851.90
2015-09-30 2039,13.50,96.97,280.21,347.56,-4.12,1.18,0.03,9.79,0.10,3.90,62.00,851.90
2015-09-30 2040,13.50,96.97,280.29,347.51,-4.25,0.99,-0.06,9.76,0.10,5.40,54.67,851.90
2015-09-30 2041,13.57,97.20,280.36,347.61,-4.04,1.20,0.00,9.75,0.10,4.20,67.00,851.90
2015-09-30 2042,13.60,97.20,280.40,347.65,-4.35,1.02,-0.06,9.76,0.10,4.20,59.33,851.90
2015-09-30 2043,13.60,97.13,280.28,347.49,-4.16,1.02,-0.08,9.75,0.10,3.60,57.00,851.90
2015-09-30 2044,13.53,97.40,280.29,347.30,-4.27,0.95,-0.06,9.77,0.10,4.70,62.00,851.90
2015-09-30 2045,13.50,97.50,280.14,347.18,-4.29,0.89,-0.08,9.74,0.10,3.40,56.00,851.90
2015-09-30 2046,13.50,97.47,280.21,346.94,-4.43,0.87,-0.08,9.75,0.10,4.40,58.67,851.90
2015-09-30 2047,13.50,97.83,280.05,347.07,-4.41,0.89,-0.08,9.75,0.10,3.10,78.33,851.90
2015-09-30 2048,13.50,97.87,280.05,347.09,-4.49,0.85,-0.03,9.73,0.10,3.00,63.67,851.90
2015-09-30 2049,13.50,98.07,280.03,347.01,-4.37,0.99,-0.03,9.74,0.10,3.00,62.67,851.90
2015-09-30 2050,13.50,98.27,280.02,346.68,-4.45,1.01,-0.06,9.74,0.10,3.30,66.67,851.93
2015-09-30 2051,13.40,98.23,280.01,346.74,-4.54,0.99,-0.03,9.75,0.10,3.30,60.00,851.90
2015-09-30 2052,13.40,98.23,279.82,346.63,-4.64,0.89,-0.03,9.74,0.10,4.00,58.33,851.97
2015-09-30 2053,13.40,98.00,279.81,347.10,-4.49,0.89,-0.03,9.72,0.10,3.90,83.67,851.97
2015-09-30 2054,13.40,98.20,279.83,346.81,-4.39,0.97,-0.06,9.72,0.10,3.30,61.67,852.00
2015-09-30 2055,13.40,98.80,279.75,346.56,-4.45,1.10,-0.08,9.73,0.10,2.60,57.67,852.00
2015-09-30 2056,13.40,97.93,279.79,347.00,-4.56,0.97,-0.06,9.71,0.10,3.60,63.33,852.00
2015-09-30 2057,13.40,98.47,279.60,346.55,-4.33,1.02,0.00,9.72,0.10,2.90,67.00,852.00
2015-09-30 2058,13.37,98.63,279.51,346.18,-4.68,0.95,0.00,9.72,0.10,4.10,64.00,852.00
2015-09-30 2059,13.30,98.97,279.51,346.23,-4.56,0.95,0.00,9.70,0.10,3.00,73.67,852.00
2015-09-30 2100,13.30,99.40,279.37,345.94,-4.68,0.83,0.00,9.72,0.10,3.20,51.33,852.00
2015-09-30 2101,13.30,99.43,279.31,346.11,-4.58,0.87,0.00,9.70,0.10,3.80,61.33,852.00
2015-09-30 2102,13.30,99.13,279.31,345.92,-4.47,0.93,-0.06,9.69,0.10,3.80,55.33,852.00
2015-09-30 2103,13.20,99.13,279.24,345.69,-4.53,0.99,-0.08,9.70,0.10,3.80,55.67,852.00
2015-09-30 2104,13.20,99.37,279.17,345.77,-4.51,0.97,-0.06,9.71,0.10,3.20,75.67,852.10
2015-09-30 2105,13.20,99.23,279.14,345.70,-4.60,0.83,-0.06,9.69,0.10,3.40,64.67,852.10
2015-09-30 2106,13.10,99.00,278.95,345.82,-4.45,0.89,-0.08,9.70,0.10,2.60,67.00,852.10
2015-09-30 2107,13.10,99.03,278.98,345.82,-4.47,0.85,-0.03,9.69,0.10,3.90,67.67,852.10
2015-09-30 2108,13.10,99.17,279.09,345.65,-4.20,0.95,-0.06,9.69,0.10,3.50,52.33,852.10
2015-09-30 2109,13.10,99.30,278.98,345.40,-4.45,0.89,-0.06,9.69,0.10,3.70,60.00,852.10
2015-09-30 2110,13.10,99.37,278.93,345.54,-4.33,0.89,-0.06,9.70,0.10,4.40,55.33,852.13
2015-09-30 2111,13.10,99.40,278.91,345.30,-4.22,1.01,0.03,9.67,0.10,3.70,55.33,852.13
2015-09-30 2112,13.10,99.67,278.91,345.46,-4.35,0.95,-0.06,9.67,0.10,3.60,63.00,852.10
2015-09-30 2113,13.10,99.87,278.90,345.37,-4.35,0.97,-0.06,9.65,0.10,3.90,55.33,852.17
2015-09-30 2114,13.10,99.80,278.76,345.28,-4.41,0.97,-0.06,9.67,0.10,3.30,73.67,852.13
2015-09-30 2115,13.03,99.93,278.76,345.19,-4.47,0.95,-0.06,9.67,0.10,2.10,68.33,852.20
2015-09-30 2116,13.00,99.97,278.62,345.06,-4.45,0.97,-0.06,9.66,0.10,3.30,62.67,852.13
2015-09-30 2117,13.00,100.00,278.57,345.16,-4.37,0.91,-0.08,9.64,0.10,4.30,58.33,852.13
2015-09-30 2118,13.00,100.00,278.60,345.18,-4.33,0.99,0.00,9.65,0.10,4.10,57.00,852.20
2015-09-30 2119,13.00,100.00,278.51,344.81,-4.25,1.08,-0.06,9.64,0.10,3.60,54.67,852.20
2015-09-30 2120,13.00,99.97,278.24,345.12,-4.47,0.91,0.00,9.65,0.10,4.30,58.00,852.20
2015-09-30 2121,13.00,100.00,278.41,345.08,-4.18,1.10,0.00,9.63,0.10,4.50,79.33,852.23
2015-09-30 2122,13.00,100.00,278.30,344.94,-4.24,0.99,-0.06,9.63,0.10,3.90,70.67,852.23
2015-09-30 2123,13.00,100.00,278.37,344.71,-4.22,1.10,0.06,9.63,0.10,3.10,48.33,852.27
2015-09-30 2124,13.00,100.00,278.28,344.36,-4.37,1.04,0.08,9.61,0.10,2.20,64.00,852.30
2015-09-30 2125,12.93,100.00,278.16,344.13,-4.76,0.83,-0.06,9.61,0.10,3.20,68.67,852.30
2015-09-30 2126,12.90,100.00,277.98,344.41,-4.64,0.85,0.00,9.62,0.10,3.90,80.67,852.30
2015-09-30 2127,12.90,100.00,277.94,344.70,-4.43,0.91,0.03,9.59,0.10,4.30,70.33,852.30
2015-09-30 2128,12.90,100.00,277.97,344.27,-4.35,0.99,0.00,9.59,0.10,2.50,75.00,852.30
2015-09-30 2129,12.90,100.00,277.77,343.77,-4.58,0.93,-0.03,9.61,0.10,3.10,80.33,852.30
2015-09-30 2130,12.80,100.00,277.82,343.74,-4.51,0.97,-0.06,9.59,0.10,2.80,77.67,852.30
2015-09-30 2131,12.80,100.00,277.64,343.31,-4.64,0.97,-0.03,9.58,0.10,4.10,61.67,852.30
2015-09-30 2132,12.80,100.00,277.73,343.64,-4.56,1.06,0.03,9.61,0.10,3.40,62.00,852.30
2015-09-30 2133,12.80,100.00,277.55,343.50,-4.35,1.12,-0.03,9.59,0.10,3.50,57.00,852.30
2015-09-30 2134,12.80,100.00,277.42,343.36,-4.47,1.06,0.00,9.60,0.10,2.80,74.00,852.30
2015-09-30 2135,12.80,100.00,277.50,343.51,-4.49,0.97,-0.03,9.58,0.10,4.00,69.33,852.30
2015-09-30 2136,12.80,100.00,277.38,343.53,-4.37,0.99,-0.08,9.58,0.10,3.80,80.33,852.30
2015-09-30 2137,12.70,100.00,277.42,343.06,-4.41,1.04,-0.03,9.59,0.10,2.10,77.00,852.30
2015-09-30 2138,12.70,100.00,277.36,342.88,-4.78,0.95,-0.08,9.57,0.10,2.70,66.00,852.30
2015-09-30 2139,12.70,100.00,277.20,342.78,-4.68,1.06,-0.06,9.55,0.10,1.80,67.00,852.30
2015-09-30 2140,12.67,100.00,277.21,342.43,-4.74,1.02,-0.06,9.56,0.10,1.70,63.00,852.30
2015-09-30 2141,12.60,100.00,277.10,342.49,-4.97,0.93,0.00,9.54,0.10,2.70,67.00,852.33
2015-09-30 2142,12.60,100.00,277.17,342.61,-4.66,1.02,0.00,9.56,0.10,4.60,42.33,852.33
2015-09-30 2143,12.60,100.00,276.80,342.83,-4.39,1.24,0.00,9.54,0.10,3.70,72.33,852.40
2015-09-30 2144,12.60,100.00,277.02,342.81,-4.29,1.26,-0.03,9.55,0.10,2.30,57.00,852.40
2015-09-30 2145,12.60,100.00,276.90,342.15,-4.49,1.26,-0.03,9.54,0.10,1.50,70.67,852.40
2015-09-30 2146,12.60,100.00,276.79,341.95,-4.80,1.10,0.00,9.53,0.10,2.60,47.67,852.40
2015-09-30 2147,12.53,100.00,276.66,341.87,-4.91,1.06,0.00,9.53,0.10,3.00,79.00,852.40
2015-09-30 2148,12.57,100.00,276.36,342.52,-4.37,1.24,0.00,9.52,0.10,3.30,68.00,852.40
2015-09-30 2149,12.60,100.00,276.60,342.39,-4.25,1.33,0.03,9.53,0.10,3.30,65.00,852.40
2015-09-30 2150,12.57,100.00,276.52,341.81,-4.27,1.22,0.03,9.50,0.10,2.70,62.33,852.43
2015-09-30 2151,12.50,100.00,276.37,342.09,-4.68,1.12,-0.06,9.50,0.10,2.40,74.67,852.50
2015-09-30 2152,12.50,100.00,276.29,342.38,-4.29,1.33,-0.08,9.50,0.10,3.90,66.00,852.50
2015-09-30 2153,12.50,100.00,276.38,341.86,-4.33,1.33,-0.03,9.49,0.10,2.50,70.33,852.50
2015-09-30 2154,12.50,100.00,276.23,341.41,-4.53,1.22,-0.03,9.50,0.10,2.20,68.00,852.50
2015-09-30 2155,12.50,100.00,276.18,342.11,-4.66,1.01,0.00,9.47,0.10,3.10,64.00,852.50
2015-09-30 2156,12.50,100.00,275.99,342.33,-4.16,1.22,-0.03,9.48,0.10,4.10,71.67,852.50
2015-09-30 2157,12.50,100.00,275.87,342.01,-4.08,1.18,-0.03,9.48,0.10,3.60,82.67,852.50
2015-09-30 2158,12.50,100.00,276.02,342.02,-4.31,1.12,-0.06,9.46,0.10,2.80,77.33,852.50
2015-09-30 2159,12.50,100.00,276.04,341.88,-4.25,1.16,0.00,9.49,0.10,2.30,65.33,852.50
2015-09-30 2200,12.50,100.00,275.94,341.82,-4.37,1.16,-0.03,9.46,0.10,2.20,64.33,852.50
2015-09-30 2201,12.50,100.00,275.94,341.72,-4.45,1.14,-0.03,9.46,0.10,3.00,63.00,852.50
2015-09-30 2202,12.50,100.00,275.87,341.56,-4.53,1.16,-0.00,9.45,0.10,2.10,70.33,852.50
2015-09-30 2203,12.40,100.00,275.69,341.59,-4.68,0.99,0.03,9.44,0.10,2.80,60.00,852.50
2015-09-30 2204,12.40,100.00,275.73,341.73,-4.49,1.06,0.00,9.44,0.10,3.40,59.67,852.50
2015-09-30 2205,12.40,100.00,275.65,341.57,-4.45,1.06,-0.06,9.43,0.10,3.00,70.00,852.50
2015-09-30 2206,12.40,100.00,275.65,341.88,-4.49,1.04,-0.03,9.44,0.10,4.80,59.00,852.50
2015-09-30 2207,12.40,100.00,275.48,341.85,-4.22,1.22,-0.06,9.44,0.10,3.60,71.67,852.50
2015-09-30 2208,12.37,100.00,275.35,341.90,-4.35,1.06,0.03,9.42,0.10,3.40,68.67,852.50
2015-09-30 2209,12.40,100.00,275.45,341.68,-4.24,1.20,-0.08,9.44,0.10,2.70,63.67,852.50
2015-09-30 2210,12.30,100.00,275.49,341.41,-4.39,1.22,-0.06,9.42,0.10,2.80,57.67,852.50
2015-09-30 2211,12.30,100.00,275.32,341.03,-4.70,1.10,-0.06,9.41,0.10,3.60,58.33,852.50
2015-09-30 2212,12.30,100.00,275.23,341.24,-4.74,1.12,-0.08,9.43,0.10,2.50,76.00,852.50
2015-09-30 2213,12.30,100.00,275.20,340.99,-4.51,1.20,-0.03,9.43,0.10,2.90,39.00,852.50
2015-09-30 2214,12.30,100.00,275.08,340.81,-4.66,1.10,-0.06,9.40,0.10,2.50,73.33,852.50
2015-09-30 2215,12.20,100.00,274.93,340.63,-4.74,1.14,0.03,9.38,0.10,2.80,51.33,852.50
2015-09-30 2216,12.23,100.00,274.88,340.67,-4.51,1.24,-0.06,9.40,0.10,2.50,69.67,852.50
2015-09-30 2217,12.20,100.00,274.79,340.72,-4.66,1.14,-0.03,9.40,0.10,3.30,62.00,852.50
2015-09-30 2218,12.30,100.00,274.73,340.48,-4.33,1.35,-0.06,9.37,0.10,3.20,58.67,852.50
2015-09-30 2219,12.30,100.00,274.72,340.74,-4.37,1.32,0.03,9.38,0.10,2.60,49.67,852.50
2015-09-30 2220,12.30,100.00,274.67,340.39,-4.29,1.39,0.00,9.38,0.10,2.40,46.33,852.50
2015-09-30 2221,12.30,100.00,274.70,340.05,-4.54,1.26,0.06,9.37,0.10,2.60,63.33,852.50
2015-09-30 2222,12.20,100.00,274.63,340.17,-4.51,1.16,-0.03,9.35,0.10,3.60,43.00,852.50
2015-09-30 2223,12.20,100.00,274.62,339.89,-4.58,1.22,-0.06,9.36,0.10,2.60,71.67,852.50
2015-09-30 2224,12.20,100.00,274.62,339.93,-4.53,1.22,-0.06,9.34,0.10,3.70,52.33,852.50
2015-09-30 2225,12.20,100.00,274.58,339.97,-4.37,1.16,-0.08,9.34,0.10,2.80,56.00,852.50
2015-09-30 2226,12.20,100.00,274.53,339.94,-4.27,1.12,-0.06,9.35,0.10,2.30,72.67,852.50
2015-09-30 2227,12.20,100.00,274.56,340.05,-4.35,1.14,-0.06,9.36,0.10,2.80,72.00,852.50
2015-09-30 2228,12.20,100.00,274.30,340.14,-4.29,1.22,0.03,9.32,0.10,3.60,61.33,852.50
2015-09-30 2229,12.20,100.00,274.38,339.64,-4.31,1.28,0.00,9.32,0.10,2.50,59.00,852.50
2015-09-30 2230,12.20,100.00,274.28,339.80,-4.41,1.30,-0.08,9.33,0.10,2.10,99.67,852.50
2015-09-30 2231,12.20,100.00,274.03,339.81,-4.66,1.18,-0.03,9.33,0.10,2.10,61.67,852.50
2015-09-30 2232,12.20,100.00,273.89,339.82,-4.49,1.18,-0.06,9.31,0.10,3.10,78.67,852.50
2015-09-30 2233,12.20,100.00,273.86,340.12,-4.22,1.28,0.03,9.29,0.10,3.60,54.67,852.50
2015-09-30 2234,12.20,100.00,273.79,339.68,-4.25,1.22,0.00,9.31,0.10,2.40,60.00,852.50
2015-09-30 2235,12.20,100.00,273.86,339.62,-4.39,1.18,0.00,9.30,0.10,4.00,49.00,852.50
2015-09-30 2236,12.20,100.00,273.65,339.98,-4.33,1.24,0.00,9.28,0.10,2.90,70.00,852.50
2015-09-30 2237,12.20,100.00,273.87,339.60,-4.33,1.32,-0.06,9.28,0.10,3.40,53.00,852.50
2015-09-30 2238,12.20,100.00,273.79,339.53,-4.47,1.28,-0.08,9.29,0.10,3.10,72.67,852.53
2015-09-30 2239,12.20,100.00,273.84,339.81,-4.39,1.16,-0.06,9.27,0.10,3.50,61.67,852.50
2015-09-30 2240,12.20,100.00,273.80,339.30,-4.47,1.10,-0.08,9.27,0.10,1.40,60.33,852.53
2015-09-30 2241,12.10,100.00,273.78,339.21,-4.70,1.01,-0.08,9.26,0.10,2.60,65.67,852.60
2015-09-30 2242,12.10,100.00,273.68,339.56,-4.74,1.04,-0.03,9.27,0.10,3.20,63.33,852.60
2015-09-30 2243,12.10,100.00,273.70,339.10,-4.53,1.20,0.00,9.23,0.10,2.60,72.00,852.60
2015-09-30 2244,12.10,100.00,273.69,338.75,-4.74,1.16,0.03,9.26,0.10,1.90,61.00,852.60
2015-09-30 2245,12.03,100.00,273.55,339.29,-4.62,1.08,-0.03,9.24,0.10,4.40,54.00,852.60
2015-09-30 2246,12.03,100.00,273.51,339.21,-4.51,1.08,-0.08,9.25,0.10,2.70,66.00,852.60
2015-09-30 2247,12.07,100.00,273.45,339.13,-4.33,1.32,-0.03,9.23,0.10,2.80,57.33,852.60
2015-09-30 2248,12.03,100.00,273.53,338.63,-4.76,1.22,0.08,9.23,0.10,2.20,72.67,852.60
2015-09-30 2249,12.07,100.00,273.32,338.82,-4.55,1.37,-0.03,9.21,0.10,2.30,73.33,852.60
2015-09-30 2250,12.10,100.00,273.37,338.55,-4.39,1.35,0.00,9.19,0.10,3.10,55.33,852.60
2015-09-30 2251,12.00,100.00,273.34,338.46,-4.37,1.28,0.00,9.22,0.10,3.00,65.67,852.60
2015-09-30 2252,12.00,100.00,273.42,338.85,-4.31,1.22,-0.06,9.18,0.10,2.40,55.00,852.60
2015-09-30 2253,12.00,100.00,273.38,338.57,-4.41,1.20,-0.03,9.19,0.10,2.40,55.33,852.63
2015-09-30 2254,12.00,100.00,273.23,338.66,-4.53,1.16,-0.03,9.20,0.10,1.50,72.00,852.60
2015-09-30 2255,12.00,100.00,273.22,338.54,-4.60,1.24,-0.03,9.18,0.10,2.10,59.67,852.60
2015-09-30 2256,12.00,100.00,273.14,338.43,-4.55,1.24,-0.06,9.19,0.10,2.50,71.00,852.60
2015-09-30 2257,12.00,100.00,272.99,338.32,-4.51,1.28,0.00,9.17,0.10,2.00,61.67,852.60
2015-09-30 2258,12.00,100.00,272.95,338.13,-4.58,1.32,0.03,9.16,0.10,2.60,40.33,852.60
2015-09-30 2259,12.00,100.00,272.89,337.86,-4.55,1.33,-0.06,9.18,0.10,1.90,65.33,852.60
2015-09-30 2300,11.97,100.00,272.76,337.93,-4.53,1.28,-0.06,9.15,0.10,2.40,68.00,852.60
2015-09-30 2301,11.90,100.00,272.82,338.17,-4.56,1.22,-0.03,9.15,0.10,2.70,56.00,852.63
2015-09-30 2302,11.90,100.00,272.87,338.06,-4.45,1.28,-0.03,9.13,0.10,1.70,74.00,852.67
2015-09-30 2303,11.90,100.00,272.67,337.90,-4.68,1.24,-0.06,9.14,0.10,3.40,61.67,852.67
2015-09-30 2304,11.90,100.00,272.78,337.81,-4.51,1.30,-0.03,9.15,0.10,2.80,67.67,852.67
2015-09-30 2305,11.90,100.00,272.65,337.98,-4.29,1.37,0.06,9.15,0.10,2.20,62.00,852.67
2015-09-30 2306,11.90,100.00,272.57,337.84,-4.16,1.47,0.03,9.12,0.10,2.80,61.33,852.70
2015-09-30 2307,11.90,100.00,272.62,337.71,-4.45,1.26,0.00,9.13,0.10,2.20,57.33,852.70
2015-09-30 2308,11.90,100.00,272.59,337.66,-4.20,1.35,0.03,9.11,0.10,1.60,70.33,852.70
2015-09-30 2309,11.90,100.00,272.36,337.62,-4.29,1.33,0.03,9.11,0.10,2.30,67.67,852.70
2015-09-30 2310,11.90,100.00,272.45,337.13,-4.43,1.35,-0.06,9.10,0.10,2.00,60.67,852.70
2015-09-30 2311,11.90,100.00,272.32,338.03,-4.68,1.12,-0.08,9.09,0.10,3.70,79.00,852.70
2015-09-30 2312,11.90,100.00,272.48,337.86,-4.37,1.30,-0.08,9.12,0.10,2.50,68.00,852.70
2015-09-30 2313,11.90,100.00,272.38,337.14,-4.35,1.33,-0.03,9.09,0.10,2.60,75.67,852.70
2015-09-30 2314,11.83,100.00,272.22,337.99,-4.58,1.12,-0.08,9.08,0.10,2.70,74.00,852.70
2015-09-30 2315,11.80,100.00,272.20,337.94,-4.56,1.30,-0.03,9.08,0.10,1.90,64.33,852.70
2015-09-30 2316,11.83,100.00,272.14,337.69,-4.62,1.32,-0.03,9.09,0.10,2.90,82.33,852.70
2015-09-30 2317,11.83,100.00,272.08,338.05,-4.41,1.39,0.00,9.09,0.10,2.50,76.33,852.70
2015-09-30 2318,11.83,100.00,272.25,337.80,-4.64,1.35,-0.08,9.06,0.10,3.80,72.33,852.70
2015-09-30 2319,11.83,100.00,272.28,338.29,-4.39,1.35,-0.03,9.07,0.10,2.80,67.33,852.70
2015-09-30 2320,11.90,100.00,272.29,337.87,-4.20,1.39,-0.03,9.07,0.10,1.80,54.67,852.70
2015-09-30 2321,11.87,100.00,272.20,337.51,-4.60,1.28,-0.06,9.05,0.10,2.50,56.33,852.70
2015-09-30 2322,11.80,100.00,272.12,337.53,-4.62,1.32,-0.06,9.06,0.10,2.10,64.00,852.70
2015-09-30 2323,11.80,100.00,272.18,337.54,-4.64,1.28,-0.06,9.04,0.10,2.20,60.00,852.70
2015-09-30 2324,11.80,100.00,271.97,337.82,-4.66,1.32,0.00,9.04,0.10,2.40,70.00,852.70
2015-09-30 2325,11.80,100.00,271.97,337.59,-4.39,1.47,-0.06,9.03,0.10,1.70,65.00,852.70
2015-09-30 2326,11.80,100.00,271.87,337.47,-4.68,1.33,-0.00,9.02,0.10,2.30,77.67,852.70
2015-09-30 2327,11.80,100.00,271.81,337.64,-4.66,1.30,0.00,9.03,0.10,2.10,63.33,852.70
2015-09-30 2328,11.80,100.00,271.60,337.50,-4.49,1.37,0.00,9.02,0.10,2.50,61.67,852.70
2015-09-30 2329,11.80,100.00,271.76,337.69,-4.39,1.37,0.03,9.04,0.10,2.50,159.00,852.70
2015-09-30 2330,11.80,100.00,271.58,337.49,-4.26,1.39,0.00,9.01,0.10,2.30,68.67,852.70
2015-09-30 2331,11.77,100.00,271.56,337.36,-4.29,1.16,0.00,9.01,0.10,2.70,54.33,852.70
2015-09-30 2332,11.70,100.00,271.56,337.18,-4.41,1.18,0.03,9.01,0.10,1.60,51.00,852.70
2015-09-30 2333,11.70,100.00,271.43,337.68,-4.60,1.14,-0.03,9.00,0.10,2.30,71.33,852.70
2015-09-30 2334,11.70,100.00,271.52,337.22,-4.47,1.32,-0.03,9.01,0.10,2.20,58.33,852.70
2015-09-30 2335,11.70,100.00,271.44,337.04,-4.47,1.33,-0.03,9.02,0.10,1.80,68.67,852.70
2015-09-30 2336,11.70,100.00,271.19,337.12,-4.70,1.30,-0.03,8.98,0.10,2.30,76.00,852.70
2015-09-30 2337,11.70,100.00,271.24,337.18,-4.60,1.39,0.00,8.99,0.10,2.00,60.33,852.70
2015-09-30 2338,11.70,100.00,271.19,337.17,-4.66,1.33,-0.03,8.98,0.10,2.20,70.67,852.70
2015-09-30 2339,11.70,100.00,271.10,336.91,-4.56,1.41,-0.06,8.97,0.10,2.10,59.67,852.70
2015-09-30 2340,11.70,100.00,271.00,336.72,-4.55,1.35,-0.03,8.97,0.10,1.80,91.67,852.70
2015-09-30 2341,11.70,100.00,270.97,336.65,-4.76,1.30,-0.06,8.97,0.10,2.70,60.00,852.70
2015-09-30 2342,11.60,100.00,270.89,336.74,-4.62,1.20,-0.03,8.96,0.10,1.90,62.00,852.70
2015-09-30 2343,11.60,100.00,270.60,336.45,-4.68,1.26,-0.03,8.96,0.10,3.20,65.67,852.70
2015-09-30 2344,11.60,100.00,270.55,337.15,-4.35,1.32,-0.06,8.93,0.10,2.50,70.67,852.70
2015-09-30 2345,11.60,100.00,270.64,336.66,-4.45,1.30,-0.03,8.96,0.10,2.40,60.67,852.70
2015-09-30 2346,11.60,100.00,270.58,336.69,-4.78,1.24,-0.06,8.96,0.10,2.40,55.67,852.70
2015-09-30 2347,11.60,100.00,270.48,336.68,-4.56,1.39,-0.06,8.94,0.10,2.10,63.00,852.70
2015-09-30 2348,11.60,100.00,270.24,336.18,-4.62,1.33,0.00,8.93,0.10,1.30,60.00,852.70
2015-09-30 2349,11.60,100.00,270.09,336.32,-4.72,1.22,-0.06,8.93,0.10,2.60,59.33,852.70
2015-09-30 2350,11.60,100.00,270.10,336.42,-4.58,1.33,0.00,8.93,0.10,2.00,50.00,852.70
2015-09-30 2351,11.60,100.00,269.96,336.06,-4.64,1.32,-0.03,8.92,0.10,2.30,89.67,852.70
2015-09-30 2352,11.53,100.00,269.95,336.30,-4.53,1.28,-0.06,8.92,0.10,2.90,59.00,852.70
2015-09-30 2353,11.60,100.00,269.89,336.12,-4.37,1.35,-0.06,8.91,0.10,2.40,62.33,852.70
2015-09-30 2354,11.50,100.00,269.87,336.33,-4.55,1.24,-0.06,8.93,0.10,3.70,53.33,852.70
2015-09-30 2355,11.50,100.00,270.00,336.34,-4.41,1.37,-0.03,8.90,0.10,2.60,68.67,852.70
2015-09-30 2356,11.60,100.00,269.94,336.12,-4.26,1.45,-0.06,8.90,0.10,2.30,72.33,852.70
2015-09-30 2357,11.53,100.00,269.88,336.01,-4.70,1.24,-0.03,8.90,0.10,3.40,56.00,852.70
2015-09-30 2358,11.50,100.00,269.79,336.08,-4.37,1.30,-0.03,8.87,0.10,3.20,59.33,852.70
2015-09-30 2359,11.50,100.00,269.80,336.16,-4.41,1.26,-0.00,8.88,0.10,3.30,58.33,852.70