TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-09-24 0000,20.60,98.27,366.40,384.92,-1.01,0.25,0.03,13.27,0.12,5.30,109.33,849.50
2015-09-24 0001,20.60,98.23,366.71,385.00,-0.93,0.39,-0.06,13.27,0.12,4.20,112.67,849.50
2015-09-24 0002,20.60,98.53,367.15,385.02,-0.93,0.33,0.06,13.28,0.12,5.00,101.67,849.50
2015-09-24 0003,20.60,98.37,367.78,385.02,-0.87,0.33,0.00,13.27,0.12,5.10,117.00,849.53
2015-09-24 0004,20.60,98.40,368.69,384.91,-0.97,0.27,0.00,13.26,0.12,4.00,100.00,849.53
2015-09-24 0005,20.60,98.77,369.58,384.79,-0.93,0.19,0.00,13.27,0.12,3.90,104.00,849.50
2015-09-24 0006,20.60,99.03,370.46,384.88,-0.93,0.19,-0.03,13.26,0.12,3.50,111.33,849.50
2015-09-24 0007,20.60,99.10,371.11,384.81,-0.87,0.15,0.00,13.27,0.12,3.60,127.00,849.53
2015-09-24 0008,20.60,98.83,371.59,384.75,-0.89,0.10,-0.03,13.25,0.12,4.30,113.67,849.50
2015-09-24 0009,20.60,98.77,372.15,384.91,-0.73,0.17,-0.03,13.29,0.12,4.20,115.00,849.50
2015-09-24 0010,20.60,98.80,372.76,384.85,-0.77,0.12,0.00,13.25,0.12,4.70,104.00,849.50
2015-09-24 0011,20.60,98.67,373.16,384.95,-0.72,0.15,0.00,13.27,0.12,5.60,113.67,849.50
2015-09-24 0012,20.60,98.80,373.36,384.79,-0.60,0.23,0.00,13.28,0.12,5.50,106.00,849.50
2015-09-24 0013,20.60,98.53,373.64,385.21,-0.62,0.21,0.00,13.28,0.12,4.60,113.67,849.50
2015-09-24 0014,20.60,98.73,373.91,385.10,-0.56,0.27,0.00,13.29,0.12,3.30,103.00,849.50
2015-09-24 0015,20.60,98.87,374.33,384.90,-0.62,0.17,0.00,13.28,0.12,3.10,108.00,849.53
2015-09-24 0016,20.60,98.93,374.76,384.89,-0.58,0.12,0.00,13.26,0.12,4.20,105.67,849.50
2015-09-24 0017,20.57,98.90,375.31,385.11,-0.64,0.12,0.00,13.27,0.12,4.30,110.33,849.53
2015-09-24 0018,20.57,98.37,375.66,385.18,-0.46,0.15,-0.03,13.27,0.12,5.50,104.67,849.50
2015-09-24 0019,20.60,98.40,376.02,385.16,-0.46,0.25,0.00,13.27,0.12,4.00,133.67,849.50
2015-09-24 0020,20.60,98.50,376.38,385.03,-0.48,0.19,0.00,13.23,0.12,4.20,104.67,849.53
2015-09-24 0021,20.60,98.20,376.85,385.09,-0.44,0.21,0.00,13.29,0.12,4.50,113.33,849.53
2015-09-24 0022,20.60,97.97,377.13,385.40,-0.39,0.27,0.00,13.28,0.12,4.50,102.00,849.57
2015-09-24 0023,20.60,98.23,377.29,385.47,-0.29,0.41,-0.06,13.29,0.12,4.30,112.00,849.60
2015-09-24 0024,20.60,97.97,377.54,385.51,-0.39,0.27,0.03,13.28,0.12,5.00,116.33,849.60
2015-09-24 0025,20.60,98.23,377.62,385.36,-0.33,0.25,0.00,13.26,0.12,2.80,96.00,849.60
2015-09-24 0026,20.60,98.17,377.60,385.34,-0.44,0.17,0.06,13.27,0.12,4.40,105.67,849.57
2015-09-24 0027,20.60,98.30,377.58,385.35,-0.39,0.23,0.00,13.26,0.12,4.10,112.00,849.60
2015-09-24 0028,20.60,98.07,377.76,385.28,-0.46,0.15,-0.03,13.28,0.12,5.00,123.00,849.57
2015-09-24 0029,20.60,97.33,377.95,385.54,-0.43,0.21,-0.03,13.26,0.12,6.60,115.00,849.57
2015-09-24 0030,20.67,97.60,378.04,385.66,-0.25,0.43,0.00,13.26,0.12,4.50,115.67,849.60
2015-09-24 0031,20.70,97.73,378.11,385.51,-0.27,0.33,0.00,13.25,0.12,4.80,126.67,849.57
2015-09-24 0032,20.60,97.13,378.28,385.55,-0.41,0.15,0.00,13.27,0.12,5.00,107.33,849.57
2015-09-24 0033,20.67,97.30,378.22,385.61,-0.35,0.21,0.00,13.26,0.12,4.70,108.33,849.60
2015-09-24 0034,20.70,96.87,378.26,385.71,-0.33,0.19,0.00,13.27,0.12,5.40,114.33,849.60
2015-09-24 0035,20.70,97.17,378.13,385.67,-0.29,0.25,0.00,13.27,0.12,4.50,110.00,849.60
2015-09-24 0036,20.70,97.07,378.07,385.63,-0.35,0.19,0.00,13.28,0.12,4.20,110.67,849.60
2015-09-24 0037,20.70,96.93,378.12,385.64,-0.41,0.17,0.00,13.27,0.12,5.30,114.67,849.53
2015-09-24 0038,20.63,96.93,378.17,385.74,-0.39,0.12,0.00,13.26,0.12,3.90,110.00,849.60
2015-09-24 0039,20.60,96.87,377.99,385.65,-0.44,0.10,-0.03,13.27,0.12,5.90,121.00,849.57
2015-09-24 0040,20.60,97.10,378.14,385.62,-0.43,0.06,-0.03,13.28,0.12,4.60,120.00,849.57
2015-09-24 0041,20.60,97.17,378.09,385.51,-0.41,0.06,-0.03,13.28,0.12,4.50,109.67,849.50
2015-09-24 0042,20.60,97.00,378.06,385.53,-0.44,0.02,0.00,13.25,0.12,4.80,122.33,849.53
2015-09-24 0043,20.60,97.10,378.03,385.53,-0.43,0.12,0.00,13.26,0.12,3.60,112.00,849.57
2015-09-24 0044,20.60,96.77,378.14,385.52,-0.44,0.08,0.00,13.26,0.12,4.50,107.00,849.60
2015-09-24 0045,20.60,96.83,378.04,385.44,-0.44,0.14,0.00,13.27,0.12,4.50,118.33,849.57
2015-09-24 0046,20.60,97.20,377.74,385.41,-0.39,0.15,0.00,13.27,0.12,3.10,104.67,849.57
2015-09-24 0047,20.60,96.67,378.00,385.41,-0.52,0.06,0.00,13.26,0.12,5.30,120.33,849.53
2015-09-24 0048,20.60,96.93,377.87,385.23,-0.44,0.10,0.00,13.26,0.12,4.10,113.00,849.60
2015-09-24 0049,20.60,96.53,378.02,385.28,-0.50,0.00,0.00,13.26,0.12,4.20,113.33,849.60
2015-09-24 0050,20.60,96.23,378.02,385.34,-0.43,0.10,0.00,13.25,0.12,4.50,121.33,849.60
2015-09-24 0051,20.60,95.83,378.11,385.43,-0.39,0.10,0.00,13.25,0.12,5.10,108.00,849.60
2015-09-24 0052,20.60,96.07,378.04,385.32,-0.33,0.23,0.00,13.27,0.12,4.60,127.00,849.60
2015-09-24 0053,20.60,95.40,378.10,385.44,-0.37,0.17,0.00,13.26,0.12,6.10,107.33,849.57
2015-09-24 0054,20.60,95.23,378.07,385.57,-0.39,0.19,0.00,13.25,0.12,5.40,120.00,849.60
2015-09-24 0055,20.60,95.33,378.07,385.46,-0.37,0.19,0.00,13.25,0.12,4.20,119.00,849.60
2015-09-24 0056,20.60,95.63,377.96,385.36,-0.39,0.10,0.00,13.26,0.12,3.80,116.67,849.63
2015-09-24 0057,20.60,95.27,378.02,385.30,-0.43,0.10,0.00,13.26,0.12,5.80,111.33,849.60
2015-09-24 0058,20.60,95.07,377.98,385.41,-0.43,0.12,0.00,13.27,0.12,5.20,115.00,849.60
2015-09-24 0059,20.60,94.30,377.96,385.64,-0.39,0.19,0.00,13.27,0.12,5.60,118.00,849.60
2015-09-24 0100,20.60,94.53,377.88,385.59,-0.37,0.17,0.00,13.24,0.12,5.60,115.33,849.60
2015-09-24 0101,20.63,94.70,378.06,385.65,-0.33,0.23,0.00,13.26,0.12,4.90,111.67,849.60
2015-09-24 0102,20.60,94.63,378.05,385.53,-0.46,0.12,0.00,13.27,0.12,3.50,115.00,849.60
2015-09-24 0103,20.60,94.33,377.92,385.53,-0.46,0.10,0.00,13.26,0.12,4.30,119.67,849.63
2015-09-24 0104,20.60,94.07,377.90,385.56,-0.50,0.08,0.00,13.25,0.12,4.60,106.33,849.60
2015-09-24 0105,20.60,93.73,377.78,385.70,-0.44,0.08,-0.03,13.24,0.12,4.90,122.00,849.60
2015-09-24 0106,20.60,93.60,377.65,385.69,-0.41,0.17,0.00,13.27,0.12,6.00,96.33,849.60
2015-09-24 0107,20.60,93.37,377.42,385.51,-0.41,0.15,0.00,13.26,0.12,6.30,114.33,849.60
2015-09-24 0108,20.60,93.53,377.25,385.59,-0.39,0.25,0.00,13.25,0.12,5.70,103.67,849.60
2015-09-24 0109,20.60,93.63,377.11,385.49,-0.41,0.15,0.00,13.27,0.12,4.00,114.00,849.60
2015-09-24 0110,20.60,93.73,377.08,385.55,-0.50,0.08,0.00,13.25,0.12,5.10,108.33,849.63
2015-09-24 0111,20.60,93.30,377.19,385.49,-0.46,0.04,0.00,13.27,0.12,6.70,115.67,849.60
2015-09-24 0112,20.60,93.37,377.12,385.49,-0.46,0.08,0.00,13.26,0.12,5.80,99.00,849.67
2015-09-24 0113,20.60,93.47,377.13,385.53,-0.43,0.15,0.00,13.27,0.12,5.90,107.33,849.60
2015-09-24 0114,20.60,93.53,377.14,385.43,-0.46,0.12,0.00,13.27,0.12,4.00,110.67,849.67
2015-09-24 0115,20.60,93.60,377.15,385.38,-0.50,0.08,0.00,13.23,0.12,3.80,113.33,849.70
2015-09-24 0116,20.60,92.93,377.28,385.52,-0.50,0.10,0.00,13.25,0.12,6.70,114.67,849.63
2015-09-24 0117,20.60,93.17,377.23,385.63,-0.41,0.19,0.00,13.25,0.12,3.90,102.33,849.60
2015-09-24 0118,20.60,93.43,377.21,385.57,-0.46,0.12,0.00,13.26,0.12,5.30,106.67,849.63
2015-09-24 0119,20.60,93.10,376.98,385.62,-0.48,0.15,0.00,13.24,0.12,6.30,102.33,849.60
2015-09-24 0120,20.67,93.10,376.60,385.60,-0.43,0.17,0.00,13.27,0.12,6.20,109.33,849.63
2015-09-24 0121,20.67,93.10,376.22,385.47,-0.44,0.19,0.00,13.24,0.12,5.30,103.33,849.60
2015-09-24 0122,20.60,93.23,375.71,385.55,-0.46,0.15,0.00,13.27,0.12,5.10,108.33,849.60
2015-09-24 0123,20.63,93.10,375.58,385.69,-0.52,0.14,0.00,13.25,0.12,5.40,108.33,849.60
2015-09-24 0124,20.63,92.97,375.54,385.70,-0.52,0.15,0.03,13.25,0.12,5.90,104.00,849.60
2015-09-24 0125,20.70,93.07,375.95,385.60,-0.44,0.23,-0.03,13.25,0.12,4.70,110.00,849.60
2015-09-24 0126,20.70,93.00,376.47,385.75,-0.50,0.17,0.03,13.25,0.12,5.20,108.33,849.63
2015-09-24 0127,20.70,92.77,376.70,385.84,-0.50,0.15,-0.06,13.25,0.12,5.60,108.33,849.60
2015-09-24 0128,20.70,92.90,376.61,385.69,-0.43,0.23,0.08,13.26,0.12,5.20,112.00,849.60
2015-09-24 0129,20.70,93.07,376.47,385.68,-0.46,0.19,0.00,13.26,0.12,5.70,117.33,849.60
2015-09-24 0130,20.70,92.60,376.48,385.61,-0.50,0.15,0.03,13.26,0.12,7.20,112.33,849.57
2015-09-24 0131,20.70,93.00,376.17,385.55,-0.48,0.17,0.00,13.25,0.12,4.50,112.33,849.60
2015-09-24 0132,20.70,92.83,375.92,385.61,-0.48,0.10,0.00,13.25,0.12,5.50,111.00,849.60
2015-09-24 0133,20.70,92.90,375.75,385.61,-0.56,0.12,0.00,13.25,0.12,4.30,106.33,849.60
2015-09-24 0134,20.70,93.30,375.40,385.53,-0.52,0.19,0.00,13.27,0.12,5.00,110.00,849.60
2015-09-24 0135,20.70,93.10,375.23,385.58,-0.58,0.14,0.00,13.26,0.12,5.20,120.00,849.60
2015-09-24 0136,20.70,93.27,374.90,385.44,-0.62,0.15,0.00,13.26,0.12,4.40,106.33,849.60
2015-09-24 0137,20.67,93.33,374.64,385.40,-0.70,0.12,0.00,13.26,0.12,5.80,107.33,849.60
2015-09-24 0138,20.70,93.30,374.34,385.42,-0.60,0.19,0.00,13.25,0.12,3.60,110.00,849.60
2015-09-24 0139,20.70,93.37,374.04,385.40,-0.62,0.14,0.00,13.25,0.12,4.60,109.33,849.57
2015-09-24 0140,20.67,93.27,373.75,385.24,-0.64,0.10,0.00,13.24,0.12,5.00,111.33,849.60
2015-09-24 0141,20.60,93.43,373.45,385.29,-0.64,0.15,0.00,13.26,0.12,3.80,108.33,849.57
2015-09-24 0142,20.63,92.80,373.18,385.44,-0.72,0.15,0.00,13.24,0.12,5.50,109.33,849.53
2015-09-24 0143,20.70,93.07,372.75,385.37,-0.66,0.21,0.00,13.25,0.12,4.40,117.33,849.60
2015-09-24 0144,20.70,92.60,372.27,385.42,-0.66,0.21,0.00,13.24,0.12,6.20,106.67,849.60
2015-09-24 0145,20.70,92.10,371.77,385.48,-0.75,0.17,0.00,13.25,0.12,5.90,112.00,849.50
2015-09-24 0146,20.70,92.27,371.06,385.41,-0.58,0.33,0.00,13.23,0.12,5.70,108.33,849.53
2015-09-24 0147,20.70,92.60,370.39,385.16,-0.73,0.12,0.00,13.25,0.12,5.10,106.00,849.60
2015-09-24 0148,20.70,92.30,369.71,385.18,-0.91,0.08,0.00,13.23,0.12,5.70,115.67,849.50
2015-09-24 0149,20.60,92.77,369.04,385.17,-0.87,0.08,0.00,13.25,0.12,5.40,113.67,849.57
2015-09-24 0150,20.60,92.97,368.42,385.11,-0.91,0.14,0.00,13.23,0.12,5.20,109.33,849.50
2015-09-24 0151,20.60,92.77,368.13,384.95,-0.95,0.14,0.00,13.24,0.12,6.90,92.00,849.50
2015-09-24 0152,20.60,92.80,367.91,385.01,-1.01,0.12,0.00,13.25,0.12,6.20,108.00,849.50
2015-09-24 0153,20.60,92.87,367.60,384.91,-1.01,0.02,0.00,13.23,0.12,4.00,104.33,849.50
2015-09-24 0154,20.60,92.87,367.60,384.93,-1.01,0.14,0.00,13.23,0.12,6.10,97.33,849.50
2015-09-24 0155,20.60,92.97,367.55,384.86,-1.01,0.10,0.00,13.23,0.12,6.20,112.33,849.50
2015-09-24 0156,20.60,92.97,367.49,384.90,-0.99,0.15,0.00,13.23,0.12,4.10,116.33,849.50
2015-09-24 0157,20.60,93.20,367.52,384.79,-1.04,0.14,0.00,13.24,0.12,6.20,109.33,849.50
2015-09-24 0158,20.60,93.30,367.58,384.85,-1.01,0.17,-0.03,13.24,0.12,4.40,100.67,849.50
2015-09-24 0159,20.53,93.17,367.72,384.62,-1.10,0.12,0.00,13.24,0.12,5.30,117.67,849.50
2015-09-24 0200,20.50,93.63,367.69,384.56,-1.08,0.10,0.00,13.23,0.12,5.70,101.00,849.50
2015-09-24 0201,20.50,93.90,367.62,384.67,-1.02,0.12,0.00,13.24,0.12,5.40,115.00,849.50
2015-09-24 0202,20.50,93.83,367.57,384.52,-1.01,0.14,0.00,13.23,0.12,4.50,113.67,849.50
2015-09-24 0203,20.50,94.03,367.52,384.48,-1.01,0.10,0.00,13.23,0.12,3.90,108.67,849.50
2015-09-24 0204,20.50,94.03,367.77,384.46,-1.12,0.10,0.00,13.23,0.12,4.40,106.00,849.50
2015-09-24 0205,20.50,94.10,367.99,384.42,-1.02,0.12,0.00,13.22,0.12,4.20,113.00,849.50
2015-09-24 0206,20.50,94.50,368.14,384.19,-0.99,0.12,-0.03,13.25,0.12,3.20,116.33,849.50
2015-09-24 0207,20.50,94.47,368.20,384.40,-1.10,0.02,0.00,13.23,0.12,4.50,104.67,849.50
2015-09-24 0208,20.47,94.57,368.01,384.28,-1.01,0.17,0.00,13.23,0.12,5.10,107.00,849.50
2015-09-24 0209,20.43,94.20,367.76,384.45,-0.99,0.19,0.00,13.22,0.12,5.60,112.00,849.50
2015-09-24 0210,20.50,94.47,367.29,384.32,-0.89,0.25,0.00,13.22,0.12,4.80,109.67,849.50
2015-09-24 0211,20.50,94.20,367.06,384.22,-0.95,0.21,0.00,13.21,0.12,6.10,120.67,849.50
2015-09-24 0212,20.47,94.57,366.99,384.19,-0.99,0.19,0.00,13.22,0.12,4.30,99.67,849.53
2015-09-24 0213,20.43,94.13,366.91,384.30,-1.02,0.23,0.03,13.22,0.12,5.10,97.67,849.53
2015-09-24 0214,20.40,94.27,366.81,384.21,-0.95,0.23,0.00,13.22,0.12,5.00,109.67,849.50
2015-09-24 0215,20.40,94.43,366.88,384.16,-0.97,0.14,-0.03,13.21,0.12,6.50,104.00,849.50
2015-09-24 0216,20.40,94.57,367.02,383.92,-1.01,0.17,0.00,13.20,0.12,3.30,119.00,849.50
2015-09-24 0217,20.40,94.53,367.18,383.88,-1.14,0.10,0.00,13.22,0.12,3.40,99.67,849.53
2015-09-24 0218,20.40,94.53,367.35,383.93,-1.10,0.14,0.00,13.22,0.12,3.80,92.33,849.50
2015-09-24 0219,20.40,94.73,367.48,383.92,-1.08,0.10,0.00,13.21,0.12,5.30,109.67,849.50
2015-09-24 0220,20.40,94.97,367.55,383.84,-1.01,0.10,0.00,13.22,0.12,5.50,118.33,849.50
2015-09-24 0221,20.37,94.63,367.61,383.91,-1.01,0.10,0.00,13.21,0.12,6.70,109.33,849.50
2015-09-24 0222,20.40,94.60,367.51,383.83,-0.91,0.21,0.00,13.22,0.12,5.70,114.00,849.53
2015-09-24 0223,20.40,94.37,367.59,383.87,-0.97,0.19,0.00,13.21,0.12,5.20,110.00,849.53
2015-09-24 0224,20.40,94.80,367.46,383.80,-0.93,0.19,0.00,13.22,0.12,5.50,107.33,849.53
2015-09-24 0225,20.40,94.67,367.47,383.82,-0.93,0.21,0.00,13.22,0.12,4.70,126.67,849.60
2015-09-24 0226,20.30,94.97,367.48,383.73,-1.04,0.12,0.00,13.21,0.12,3.20,113.00,849.60
2015-09-24 0227,20.30,94.83,367.51,383.58,-1.04,0.06,0.00,13.20,0.12,6.10,103.00,849.53
2015-09-24 0228,20.30,95.03,367.48,383.48,-0.95,0.10,0.00,13.20,0.12,3.60,109.33,849.60
2015-09-24 0229,20.30,94.90,367.51,383.47,-1.10,0.12,0.00,13.20,0.12,5.50,119.00,849.60
2015-09-24 0230,20.30,95.03,367.49,383.49,-0.99,0.12,0.00,13.21,0.12,4.80,106.33,849.63
2015-09-24 0231,20.30,94.53,367.57,383.39,-0.99,0.12,0.00,13.20,0.12,5.60,123.00,849.60
2015-09-24 0232,20.27,94.80,367.53,383.32,-1.01,0.10,0.00,13.19,0.12,5.00,118.33,849.60
2015-09-24 0233,20.20,94.47,367.63,383.26,-0.99,0.08,-0.03,13.20,0.12,5.00,105.67,849.60
2015-09-24 0234,20.20,94.73,367.64,383.16,-0.97,0.15,0.00,13.21,0.12,4.70,118.00,849.60
2015-09-24 0235,20.20,94.43,367.63,383.19,-0.99,0.12,0.00,13.18,0.12,5.60,113.33,849.60
2015-09-24 0236,20.20,94.73,367.73,383.06,-0.95,0.10,0.00,13.20,0.12,5.60,116.00,849.60
2015-09-24 0237,20.20,94.83,367.75,383.20,-0.91,0.12,0.00,13.21,0.12,4.50,108.33,849.70
2015-09-24 0238,20.20,94.67,367.91,383.15,-0.91,0.12,0.00,13.21,0.12,5.10,108.67,849.60
2015-09-24 0239,20.20,94.80,368.10,383.19,-0.89,0.12,0.00,13.20,0.12,6.30,101.00,849.67
2015-09-24 0240,20.20,94.80,368.08,382.90,-0.91,0.12,0.00,13.18,0.12,4.90,110.00,849.67
2015-09-24 0241,20.20,95.00,368.12,383.00,-0.99,0.14,0.00,13.19,0.12,5.00,123.67,849.63
2015-09-24 0242,20.20,95.23,368.25,382.86,-0.97,0.08,0.00,13.19,0.12,3.80,106.67,849.70
2015-09-24 0243,20.13,95.30,368.19,382.73,-1.06,0.10,0.00,13.19,0.12,4.70,112.00,849.67
2015-09-24 0244,20.10,95.37,368.37,382.77,-1.12,0.06,0.00,13.19,0.12,4.80,105.67,849.70
2015-09-24 0245,20.10,95.50,368.41,382.71,-1.26,0.08,0.00,13.18,0.12,4.80,113.33,849.70
2015-09-24 0246,20.10,95.60,368.68,382.69,-1.26,0.14,0.00,13.18,0.12,5.40,102.00,849.63
2015-09-24 0247,20.10,95.70,369.05,382.52,-1.10,0.14,0.00,13.18,0.12,5.10,120.00,849.63
2015-09-24 0248,20.10,95.93,369.34,382.34,-1.01,0.12,0.00,13.17,0.12,3.60,94.33,849.70
2015-09-24 0249,20.10,96.03,369.71,382.31,-1.08,0.14,0.00,13.16,0.12,4.60,107.00,849.67
2015-09-24 0250,20.10,95.93,370.08,382.20,-1.39,0.15,0.00,13.17,0.12,4.10,124.00,849.60
2015-09-24 0251,20.00,96.03,369.92,382.03,-2.74,0.19,0.00,13.19,0.12,4.30,111.33,849.60
2015-09-24 0252,20.00,96.50,370.51,381.66,-3.75,0.23,0.00,13.18,0.12,4.90,101.33,849.60
2015-09-24 0253,20.00,96.60,370.19,381.53,-4.58,0.29,0.00,13.19,0.12,5.60,111.67,849.60
2015-09-24 0254,20.00,97.03,370.29,381.30,-5.14,0.48,0.00,13.18,0.12,3.70,107.67,849.60
2015-09-24 0255,20.00,96.77,370.26,380.98,-5.49,0.52,0.00,13.18,0.12,4.70,114.33,849.60
2015-09-24 0256,20.00,96.97,369.70,380.78,-5.84,0.62,-0.03,13.18,0.12,3.50,113.67,849.67
2015-09-24 0257,19.97,97.03,369.23,380.75,-5.95,0.72,0.00,13.17,0.12,6.20,115.67,849.67
2015-09-24 0258,19.90,97.07,369.37,380.72,-5.99,0.70,-0.03,13.17,0.12,4.90,108.67,849.67
2015-09-24 0259,19.90,97.43,369.35,380.39,-5.59,0.68,0.00,13.19,0.12,5.20,105.67,849.67
2015-09-24 0300,19.90,96.97,369.16,380.29,-5.61,0.56,0.00,13.17,0.12,5.40,121.33,849.70
2015-09-24 0301,19.90,97.47,369.07,380.11,-5.32,0.68,0.00,13.18,0.12,5.30,108.00,849.70
2015-09-24 0302,19.90,97.47,369.07,379.95,-4.81,0.73,0.00,13.17,0.12,4.30,124.00,849.67
2015-09-24 0303,19.80,97.50,368.82,379.88,-4.46,0.72,-0.03,13.18,0.12,5.70,110.00,849.67
2015-09-24 0304,19.80,97.33,368.80,379.81,-4.70,0.85,0.06,13.17,0.12,4.90,107.67,849.70
2015-09-24 0305,19.80,97.57,368.77,379.78,-4.83,0.91,0.00,13.16,0.12,4.50,108.67,849.70
2015-09-24 0306,19.80,97.87,368.62,379.63,-4.77,0.87,0.00,13.16,0.12,4.80,100.33,849.70
2015-09-24 0307,19.80,98.10,368.49,379.28,-4.74,0.81,0.00,13.17,0.12,5.00,110.00,849.70
2015-09-24 0308,19.80,97.87,368.38,379.36,-4.56,0.93,-0.03,13.16,0.12,5.90,120.67,849.70
2015-09-24 0309,19.73,97.67,368.57,379.28,-4.72,0.95,0.00,13.17,0.12,6.20,108.00,849.70
2015-09-24 0310,19.77,98.17,368.71,379.23,-5.32,1.02,0.00,13.15,0.12,6.30,100.67,849.70
2015-09-24 0311,19.73,98.70,369.01,378.97,-5.78,1.02,-0.03,13.13,0.12,4.70,119.00,849.70
2015-09-24 0312,19.70,98.83,369.71,378.82,-5.70,1.02,-0.06,13.16,0.12,4.80,110.33,849.70
2015-09-24 0313,19.70,99.00,369.53,378.82,-5.51,1.02,-0.06,13.15,0.12,4.60,128.00,849.70
2015-09-24 0314,19.60,99.70,369.99,378.48,-5.59,0.99,0.00,13.13,0.12,3.80,114.00,849.70
2015-09-24 0315,19.60,99.47,369.33,378.32,-5.88,0.95,0.00,13.14,0.12,5.10,102.67,849.70
2015-09-24 0316,19.60,99.43,369.54,378.37,-6.05,1.10,0.00,13.14,0.12,4.60,110.33,849.70
2015-09-24 0317,19.60,99.20,370.05,378.42,-5.76,1.26,0.00,13.13,0.12,6.60,106.00,849.70
2015-09-24 0318,19.60,99.50,370.24,378.34,-5.53,1.39,0.00,13.12,0.12,6.10,107.33,849.67
2015-09-24 0319,19.60,99.97,370.50,377.98,-5.41,1.35,0.00,13.14,0.12,4.70,110.67,849.70
2015-09-24 0320,19.53,100.00,370.08,377.73,-5.57,1.06,0.00,13.14,0.12,4.00,111.00,849.70
2015-09-24 0321,19.50,100.00,370.16,377.35,-5.68,1.02,0.00,13.14,0.12,4.40,109.00,849.80
2015-09-24 0322,19.40,100.00,369.86,377.37,-5.45,1.12,0.00,13.11,0.12,4.90,113.00,849.77
2015-09-24 0323,19.40,100.00,369.72,377.25,-5.30,1.37,0.00,13.10,0.12,5.10,100.00,849.77
2015-09-24 0324,19.40,100.00,369.82,377.01,-5.16,1.43,0.00,13.13,0.12,4.80,117.00,849.77
2015-09-24 0325,19.40,100.00,369.56,376.74,-5.22,1.37,0.00,13.12,0.12,5.10,118.33,849.73
2015-09-24 0326,19.30,100.00,369.70,376.74,-5.47,1.45,0.00,13.12,0.12,5.70,116.00,849.77
2015-09-24 0327,19.30,100.00,372.10,376.49,-5.24,1.66,0.00,13.12,0.12,5.30,114.33,849.80
2015-09-24 0328,19.30,100.00,371.86,376.25,-5.41,1.53,0.00,13.13,0.12,4.50,106.67,849.80
2015-09-24 0329,19.23,100.00,371.70,376.03,-5.43,1.51,0.00,13.12,0.12,5.80,110.33,849.80
2015-09-24 0330,19.20,100.00,372.48,376.11,-5.26,1.95,0.00,13.11,0.12,5.60,110.33,849.80
2015-09-24 0331,19.20,100.00,372.56,375.73,-5.16,1.87,0.00,13.11,0.12,6.00,102.00,849.80
2015-09-24 0332,19.20,100.00,372.38,375.53,-4.87,1.89,0.00,13.11,0.12,4.30,127.33,849.80
2015-09-24 0333,19.13,100.00,372.77,375.27,-4.46,1.74,0.00,13.09,0.12,4.30,104.00,849.80
2015-09-24 0334,19.10,100.00,372.14,375.29,-4.25,1.70,0.00,13.10,0.12,5.30,107.33,849.80
2015-09-24 0335,19.10,100.00,372.15,375.32,-4.37,1.86,0.00,13.08,0.12,5.60,108.67,849.83
2015-09-24 0336,19.10,100.00,373.06,375.19,-4.29,2.05,0.00,13.10,0.12,3.80,104.33,849.87
2015-09-24 0337,19.03,100.00,372.33,374.93,-4.43,1.80,0.00,13.09,0.12,4.30,110.67,849.87
2015-09-24 0338,19.00,100.00,372.49,374.81,-4.52,2.01,0.00,13.09,0.12,4.50,114.67,849.90
2015-09-24 0339,19.00,100.00,372.01,374.62,-4.31,1.93,0.00,13.09,0.12,4.50,112.67,849.90
2015-09-24 0340,19.00,100.00,372.11,374.59,-4.10,1.95,0.00,13.09,0.12,4.50,117.67,849.90
2015-09-24 0341,19.00,100.00,372.43,374.44,-4.00,1.86,-0.06,13.07,0.12,5.50,110.00,849.90
2015-09-24 0342,18.93,100.00,371.64,374.55,-4.23,1.99,-0.06,13.07,0.12,5.80,118.33,849.87
2015-09-24 0343,18.93,100.00,372.07,374.52,-4.06,2.01,-0.03,13.08,0.12,4.40,101.00,849.90
2015-09-24 0344,18.90,100.00,372.14,374.28,-3.75,2.03,-0.03,13.07,0.12,4.80,121.00,849.90
2015-09-24 0345,18.90,100.00,371.53,374.11,-3.79,1.84,-0.03,13.06,0.12,4.70,117.67,849.93
2015-09-24 0346,18.87,100.00,371.89,373.95,-3.75,1.89,0.00,13.03,0.12,4.20,121.67,849.93
2015-09-24 0347,18.80,100.00,371.48,373.84,-3.77,1.91,0.00,13.04,0.12,4.40,121.00,849.90
2015-09-24 0348,18.80,100.00,371.58,373.93,-3.98,1.80,-0.03,13.07,0.12,5.00,119.67,849.90
2015-09-24 0349,18.77,100.00,371.80,373.59,-3.94,1.84,0.00,13.05,0.12,3.50,119.67,849.90
2015-09-24 0350,18.70,100.00,371.49,373.63,-3.81,1.76,0.00,13.04,0.12,3.40,117.00,849.97
2015-09-24 0351,18.70,100.00,371.52,373.46,-3.54,1.89,0.00,13.07,0.12,5.90,116.67,849.97
2015-09-24 0352,18.70,100.00,371.57,373.36,-3.27,1.99,0.00,13.06,0.12,3.20,110.67,850.00
2015-09-24 0353,18.60,100.00,371.48,373.32,-3.36,1.74,0.00,13.05,0.12,5.80,125.67,849.97
2015-09-24 0354,18.60,100.00,370.87,373.17,-3.58,1.82,0.00,13.03,0.12,4.10,118.33,850.00
2015-09-24 0355,18.60,100.00,371.35,373.06,-3.46,1.89,0.00,13.03,0.12,3.90,109.67,850.00
2015-09-24 0356,18.60,100.00,370.91,372.93,-3.44,1.74,0.00,13.02,0.12,4.30,121.00,850.00
2015-09-24 0357,18.50,100.00,370.70,372.89,-3.48,1.78,0.00,13.04,0.12,4.60,115.00,850.00
2015-09-24 0358,18.50,100.00,370.76,372.81,-3.17,1.89,0.00,13.03,0.12,4.60,123.67,850.00
2015-09-24 0359,18.50,100.00,370.34,372.80,-3.17,1.78,0.00,13.01,0.12,5.00,114.67,850.00
2015-09-24 0400,18.50,100.00,370.69,372.65,-3.02,1.89,0.00,13.03,0.12,4.40,122.00,850.00
2015-09-24 0401,18.50,100.00,370.59,372.64,-3.02,1.91,0.00,13.00,0.12,4.50,111.67,850.00
2015-09-24 0402,18.50,100.00,370.85,372.54,-2.90,1.84,0.00,13.02,0.12,3.60,108.00,850.00
2015-09-24 0403,18.50,100.00,370.70,372.46,-3.02,1.80,0.00,13.01,0.12,3.70,114.00,850.00
2015-09-24 0404,18.40,100.00,370.79,372.39,-2.90,1.76,0.00,13.00,0.12,4.20,123.33,850.00
2015-09-24 0405,18.40,100.00,370.64,372.26,-2.86,1.74,0.03,13.01,0.12,4.40,121.33,850.07
2015-09-24 0406,18.40,100.00,370.63,372.06,-2.71,1.55,0.00,13.01,0.12,3.40,110.67,850.07
2015-09-24 0407,18.30,100.00,370.20,372.16,-2.73,1.45,-0.03,12.99,0.12,3.90,119.67,850.10
2015-09-24 0408,18.30,100.00,370.74,372.16,-2.67,1.51,0.06,13.00,0.12,3.40,116.33,850.10
2015-09-24 0409,18.30,100.00,370.68,372.05,-2.59,1.53,0.00,12.98,0.12,3.90,113.33,850.10
2015-09-24 0410,18.30,100.00,370.50,372.01,-2.63,1.59,0.00,12.95,0.12,3.50,106.67,850.10
2015-09-24 0411,18.30,100.00,370.42,371.99,-2.63,1.55,0.00,12.98,0.12,4.00,121.67,850.10
2015-09-24 0412,18.30,100.00,370.40,371.90,-2.69,1.59,0.00,12.98,0.12,4.40,115.67,850.10
2015-09-24 0413,18.30,100.00,370.31,371.99,-2.67,1.66,0.00,12.97,0.12,4.30,109.33,850.10
2015-09-24 0414,18.30,100.00,370.21,372.02,-2.65,1.64,0.00,12.97,0.12,3.80,108.00,850.10
2015-09-24 0415,18.30,100.00,370.60,371.85,-2.49,1.70,0.00,12.97,0.12,4.10,109.00,850.10
2015-09-24 0416,18.30,100.00,370.56,371.87,-2.51,1.57,0.00,12.96,0.12,4.00,110.00,850.10
2015-09-24 0417,18.23,100.00,370.49,371.83,-2.42,1.45,-0.03,12.96,0.12,4.00,111.67,850.10
2015-09-24 0418,18.20,100.00,370.47,371.82,-2.42,1.53,0.00,12.95,0.12,4.10,123.00,850.10
2015-09-24 0419,18.20,100.00,370.28,371.88,-2.55,1.51,0.00,12.94,0.12,4.10,108.33,850.10
2015-09-24 0420,18.30,100.00,370.42,372.03,-2.57,1.78,0.00,12.96,0.12,4.20,113.00,850.10
2015-09-24 0421,18.30,100.00,370.50,372.06,-2.65,1.86,0.00,12.95,0.12,4.20,117.67,850.10
2015-09-24 0422,18.30,100.00,370.74,371.97,-2.55,1.70,0.00,12.96,0.12,4.10,120.00,850.10
2015-09-24 0423,18.30,100.00,370.54,372.06,-2.63,1.59,0.00,12.93,0.12,3.30,118.67,850.13
2015-09-24 0424,18.30,100.00,370.90,372.05,-2.45,1.66,0.00,12.92,0.12,3.70,121.33,850.13
2015-09-24 0425,18.30,100.00,370.85,371.97,-2.45,1.51,0.00,12.93,0.12,4.00,121.00,850.20
2015-09-24 0426,18.30,100.00,370.50,372.06,-2.49,1.49,0.00,12.94,0.12,4.30,121.00,850.20
2015-09-24 0427,18.30,100.00,370.74,371.93,-2.40,1.45,0.00,12.93,0.12,3.50,119.67,850.20
2015-09-24 0428,18.30,100.00,370.89,371.94,-2.42,1.37,0.00,12.94,0.12,3.60,123.67,850.20
2015-09-24 0429,18.30,100.00,370.83,371.90,-2.47,1.43,0.00,12.93,0.12,3.50,113.33,850.20
2015-09-24 0430,18.27,100.00,370.88,371.88,-2.36,1.43,0.00,12.92,0.12,3.90,114.67,850.20
2015-09-24 0431,18.20,100.00,370.74,371.91,-2.42,1.39,-0.03,12.90,0.12,3.90,116.33,850.20
2015-09-24 0432,18.20,100.00,370.86,371.78,-2.30,1.39,0.00,12.91,0.12,3.40,117.33,850.20
2015-09-24 0433,18.20,100.00,370.77,371.70,-2.36,1.33,0.00,12.92,0.12,3.50,125.67,850.20
2015-09-24 0434,18.20,100.00,370.73,371.61,-2.49,1.31,0.00,12.92,0.12,3.70,121.00,850.20
2015-09-24 0435,18.20,100.00,370.68,371.52,-2.30,1.30,0.00,12.90,0.12,3.20,118.67,850.20
2015-09-24 0436,18.10,100.00,370.58,371.66,-2.44,1.26,0.00,12.89,0.12,4.20,124.67,850.23
2015-09-24 0437,18.10,100.00,370.75,371.66,-2.34,1.33,0.00,12.91,0.12,3.60,120.67,850.27
2015-09-24 0438,18.20,100.00,370.43,371.63,-2.36,1.31,0.00,12.90,0.12,3.40,115.67,850.30
2015-09-24 0439,18.20,100.00,370.62,371.63,-2.26,1.45,0.00,12.91,0.12,3.40,119.00,850.30
2015-09-24 0440,18.20,100.00,370.58,371.65,-2.28,1.39,0.00,12.89,0.12,3.60,119.67,850.30
2015-09-24 0441,18.20,100.00,370.60,371.64,-2.26,1.37,0.00,12.88,0.12,3.60,122.67,850.30
2015-09-24 0442,18.20,100.00,370.60,371.59,-2.26,1.35,0.00,12.90,0.12,3.70,128.67,850.30
2015-09-24 0443,18.20,100.00,370.73,371.50,-2.13,1.39,0.00,12.90,0.12,3.30,109.33,850.30
2015-09-24 0444,18.10,100.00,370.53,371.61,-2.09,1.28,0.00,12.89,0.12,3.00,125.67,850.30
2015-09-24 0445,18.10,100.00,370.63,371.55,-2.03,1.31,0.00,12.87,0.12,3.40,122.67,850.30
2015-09-24 0446,18.10,100.00,370.52,371.53,-2.03,1.33,0.00,12.87,0.12,3.30,116.67,850.30
2015-09-24 0447,18.10,100.00,370.66,371.46,-1.95,1.39,0.00,12.88,0.12,3.40,103.00,850.30
2015-09-24 0448,18.10,100.00,370.51,371.55,-1.99,1.30,0.00,12.88,0.12,3.60,115.00,850.30
2015-09-24 0449,18.10,100.00,370.54,371.53,-1.93,1.33,0.00,12.88,0.12,3.40,131.67,850.30
2015-09-24 0450,18.10,100.00,370.48,371.49,-2.09,1.37,0.06,12.86,0.12,3.60,113.33,850.30
2015-09-24 0451,18.10,100.00,370.66,371.36,-1.99,1.33,0.00,12.87,0.12,3.30,111.67,850.30
2015-09-24 0452,18.10,100.00,370.60,371.36,-1.99,1.26,0.00,12.86,0.12,3.10,123.33,850.30
2015-09-24 0453,18.07,100.00,370.65,371.36,-1.91,1.20,0.03,12.86,0.12,3.00,108.67,850.30
2015-09-24 0454,18.00,100.00,370.47,371.32,-1.99,1.18,0.03,12.87,0.12,3.00,123.33,850.30
2015-09-24 0455,18.00,100.00,370.56,371.23,-2.01,1.30,-0.06,12.86,0.12,4.10,110.00,850.30
2015-09-24 0456,18.07,100.00,370.48,371.33,-2.07,1.31,0.06,12.87,0.12,2.90,123.00,850.30
2015-09-24 0457,18.10,100.00,370.56,371.22,-2.09,1.31,0.00,12.86,0.12,3.00,110.33,850.30
2015-09-24 0458,18.00,100.00,370.41,371.28,-2.13,1.26,0.00,12.86,0.12,3.40,119.00,850.30
2015-09-24 0459,18.00,100.00,370.54,371.21,-2.07,1.30,0.00,12.85,0.12,3.40,114.67,850.30
2015-09-24 0500,18.00,100.00,370.36,371.40,-2.11,1.26,-0.06,12.85,0.12,3.60,118.33,850.30
2015-09-24 0501,18.00,100.00,370.62,371.24,-2.03,1.37,0.06,12.87,0.12,3.00,117.67,850.30
2015-09-24 0502,18.00,100.00,370.39,371.29,-2.05,1.28,0.00,12.84,0.12,3.30,120.33,850.30
2015-09-24 0503,18.00,100.00,370.55,371.22,-2.01,1.30,0.00,12.84,0.12,3.20,118.33,850.30
2015-09-24 0504,18.00,100.00,370.38,371.25,-2.03,1.14,0.00,12.85,0.12,3.10,104.67,850.30
2015-09-24 0505,18.00,100.00,370.47,371.20,-2.01,1.30,-0.06,12.83,0.12,3.80,111.33,850.30
2015-09-24 0506,18.00,100.00,370.31,371.18,-2.05,1.28,0.06,12.85,0.12,3.50,118.00,850.30
2015-09-24 0507,18.00,100.00,370.35,371.23,-2.07,1.26,0.00,12.85,0.12,3.70,116.33,850.27
2015-09-24 0508,18.00,100.00,370.53,371.14,-2.11,1.30,0.00,12.84,0.12,3.40,113.67,850.27
2015-09-24 0509,18.00,100.00,370.58,371.21,-2.03,1.26,0.00,12.85,0.12,3.00,113.67,850.20
2015-09-24 0510,18.00,100.00,370.38,371.23,-2.07,1.20,0.00,12.83,0.12,2.90,107.67,850.20
2015-09-24 0511,18.00,100.00,370.31,371.24,-2.09,1.26,-0.03,12.84,0.12,3.00,119.33,850.20
2015-09-24 0512,18.00,100.00,370.33,371.29,-2.13,1.33,0.03,12.82,0.12,3.70,120.33,850.20
2015-09-24 0513,18.10,100.00,370.33,371.24,-2.22,1.45,0.00,12.82,0.12,4.00,115.67,850.20
2015-09-24 0514,18.10,100.00,370.43,371.27,-2.09,1.33,0.00,12.82,0.12,3.40,114.00,850.20
2015-09-24 0515,18.10,100.00,370.42,371.32,-2.09,1.31,0.00,12.81,0.12,3.80,118.00,850.20
2015-09-24 0516,18.10,100.00,370.45,371.43,-2.15,1.39,0.00,12.84,0.12,3.90,127.00,850.20
2015-09-24 0517,18.10,100.00,370.40,371.23,-2.18,1.30,0.00,12.82,0.12,3.70,114.33,850.27
2015-09-24 0518,18.10,100.00,370.40,371.46,-2.22,1.41,0.00,12.82,0.12,4.10,110.33,850.30
2015-09-24 0519,18.10,100.00,370.46,371.37,-2.18,1.41,-0.03,12.82,0.12,3.90,124.00,850.23
2015-09-24 0520,18.10,100.00,370.61,371.26,-2.09,1.41,0.03,12.80,0.12,2.70,109.00,850.30
2015-09-24 0521,18.10,100.00,370.58,371.31,-2.03,1.30,0.03,12.81,0.12,3.40,103.33,850.30
2015-09-24 0522,18.10,100.00,370.54,371.19,-1.95,1.31,0.00,12.81,0.12,3.70,118.67,850.30
2015-09-24 0523,18.03,100.00,370.40,371.26,-1.89,1.26,0.06,12.80,0.12,3.80,110.33,850.30
2015-09-24 0524,18.00,100.00,370.57,371.13,-1.89,1.30,0.06,12.80,0.12,3.90,112.67,850.30
2015-09-24 0525,18.00,100.00,370.29,371.31,-1.93,1.20,0.14,12.78,0.12,4.10,107.33,850.30
2015-09-24 0526,18.03,100.00,370.24,371.25,-1.99,1.31,0.08,12.80,0.12,3.80,121.00,850.30
2015-09-24 0527,18.10,100.00,370.46,371.23,-1.91,1.35,0.17,12.80,0.12,3.50,106.00,850.30
2015-09-24 0528,18.10,100.00,370.30,371.22,-1.84,1.31,0.17,12.79,0.12,3.60,115.67,850.30
2015-09-24 0529,18.03,100.00,370.39,371.08,-1.80,1.28,0.17,12.81,0.12,3.80,122.67,850.30
2015-09-24 0530,18.00,100.00,370.30,371.16,-1.78,1.26,0.22,12.80,0.12,3.20,117.33,850.30
2015-09-24 0531,18.00,100.00,370.32,371.23,-1.70,1.31,0.25,12.78,0.12,3.90,117.00,850.30
2015-09-24 0532,18.00,100.00,370.36,371.17,-1.62,1.30,0.33,12.80,0.12,3.40,114.67,850.30
2015-09-24 0533,18.00,100.00,370.28,371.18,-1.57,1.33,0.39,12.78,0.12,4.00,112.33,850.30
2015-09-24 0534,18.00,100.00,370.27,371.27,-1.64,1.31,0.50,12.79,0.12,3.90,120.67,850.30
2015-09-24 0535,18.03,100.00,370.35,371.20,-1.59,1.39,0.55,12.78,0.12,3.80,117.33,850.30
2015-09-24 0536,18.10,100.00,370.25,371.29,-1.62,1.43,0.66,12.76,0.12,4.00,121.33,850.30
2015-09-24 0537,18.10,100.00,370.36,371.32,-1.62,1.37,0.69,12.79,0.12,4.10,118.67,850.30
2015-09-24 0538,18.10,100.00,370.50,371.31,-1.57,1.37,0.80,12.78,0.12,3.20,113.33,850.33
2015-09-24 0539,18.10,100.00,370.39,371.29,-1.60,1.33,0.99,12.78,0.12,3.90,121.33,850.30
2015-09-24 0540,18.10,100.00,370.50,371.27,-1.49,1.35,1.10,12.79,0.12,3.30,111.00,850.40
2015-09-24 0541,18.10,100.00,370.53,371.22,-1.47,1.28,1.27,12.78,0.12,3.90,112.67,850.40
2015-09-24 0542,18.10,100.00,370.59,371.35,-1.35,1.30,1.43,12.77,0.12,3.60,119.67,850.40
2015-09-24 0543,18.10,100.00,370.63,371.45,-1.33,1.26,1.63,12.76,0.12,3.90,117.00,850.40
2015-09-24 0544,18.10,100.00,370.66,371.30,-1.20,1.20,1.90,12.76,0.12,3.10,106.33,850.40
2015-09-24 0545,18.10,100.00,370.54,371.34,-1.06,1.20,2.10,12.76,0.12,4.30,119.33,850.40
2015-09-24 0546,18.10,100.00,370.62,371.36,-1.02,1.22,2.35,12.75,0.12,3.80,114.33,850.40
2015-09-24 0547,18.10,100.00,370.65,371.38,-0.95,1.31,2.73,12.76,0.12,4.10,118.33,850.40
2015-09-24 0548,18.10,100.00,370.79,371.35,-0.64,1.33,3.15,12.75,0.12,3.90,126.00,850.40
2015-09-24 0549,18.10,100.00,370.79,371.34,-0.37,1.26,3.64,12.76,0.12,3.90,110.67,850.40
2015-09-24 0550,18.03,100.00,370.72,371.36,-0.10,1.20,4.19,12.76,0.12,3.80,114.00,850.40
2015-09-24 0551,18.00,100.00,370.78,371.45,0.23,1.33,4.77,12.76,0.12,3.30,113.67,850.40
2015-09-24 0552,18.00,100.00,370.70,371.37,0.60,1.33,5.46,12.76,0.12,4.70,113.67,850.40
2015-09-24 0553,18.00,100.00,370.75,371.37,1.01,1.33,6.15,12.76,0.12,4.20,117.00,850.40
2015-09-24 0554,18.00,100.00,370.80,371.37,1.41,1.51,6.95,12.75,0.12,3.90,111.33,850.40
2015-09-24 0555,18.00,100.00,370.63,371.29,1.89,1.51,7.81,12.74,0.12,3.50,109.67,850.43
2015-09-24 0556,18.00,100.00,370.78,371.43,2.49,1.72,8.66,12.74,0.12,3.90,112.67,850.40
2015-09-24 0557,18.00,100.00,370.58,371.47,3.04,1.76,9.57,12.75,0.12,4.30,109.00,850.40
2015-09-24 0558,18.00,100.00,370.78,371.48,3.52,1.93,10.51,12.74,0.12,4.40,103.33,850.40
2015-09-24 0559,18.00,100.00,370.78,371.44,4.04,2.01,11.50,12.74,0.12,4.20,113.00,850.40
2015-09-24 0600,18.00,100.00,370.86,371.55,4.54,1.97,12.50,12.75,0.12,4.30,114.67,850.40
2015-09-24 0601,18.00,100.00,370.84,371.53,5.10,2.13,13.55,12.74,0.12,4.10,109.67,850.40
2015-09-24 0602,18.00,100.00,371.02,371.52,5.61,2.22,14.62,12.75,0.12,3.50,114.67,850.40
2015-09-24 0603,18.00,100.00,370.90,371.57,6.17,2.32,15.73,12.75,0.12,4.40,116.00,850.40
2015-09-24 0604,18.00,100.00,370.95,371.68,6.82,2.32,16.86,12.74,0.12,4.50,112.33,850.40
2015-09-24 0605,18.03,100.00,370.93,371.68,7.52,2.44,18.07,12.74,0.12,4.10,108.33,850.40
2015-09-24 0606,18.10,100.00,371.09,371.78,8.12,2.59,19.29,12.73,0.12,3.80,108.67,850.40
2015-09-24 0607,18.10,100.00,371.13,371.80,8.78,2.65,20.53,12.72,0.12,4.60,110.00,850.40
2015-09-24 0608,18.10,100.00,371.08,371.84,9.24,2.69,21.69,12.74,0.12,5.00,116.33,850.40
2015-09-24 0609,18.10,100.00,371.05,371.92,9.76,2.82,22.76,12.72,0.12,4.10,101.33,850.40
2015-09-24 0610,18.10,100.00,371.05,372.01,10.07,2.96,23.59,12.70,0.12,4.50,116.67,850.40
2015-09-24 0611,18.10,100.00,371.19,372.05,10.36,2.88,24.25,12.73,0.12,4.30,117.33,850.40
2015-09-24 0612,18.10,100.00,371.37,371.96,10.44,2.92,24.64,12.71,0.12,4.10,111.33,850.40
2015-09-24 0613,18.10,100.00,371.26,372.09,10.48,2.94,24.83,12.73,0.12,4.30,125.00,850.47
2015-09-24 0614,18.10,100.00,371.48,372.05,10.50,2.82,25.00,12.73,0.12,4.10,121.00,850.50
2015-09-24 0615,18.10,100.00,371.27,372.03,10.34,2.84,25.02,12.71,0.12,4.50,129.33,850.50
2015-09-24 0616,18.10,100.00,371.55,372.09,10.38,2.82,25.22,12.73,0.12,3.60,122.33,850.50
2015-09-24 0617,18.10,100.00,371.41,371.98,10.34,2.71,25.30,12.72,0.12,4.10,116.00,850.50
2015-09-24 0618,18.10,100.00,371.29,372.01,10.30,2.73,25.49,12.70,0.12,5.10,121.67,850.50
2015-09-24 0619,18.10,100.00,371.32,372.00,10.36,2.73,25.80,12.72,0.12,3.90,111.00,850.50
2015-09-24 0620,18.10,100.00,371.28,372.04,10.50,2.75,26.29,12.71,0.12,3.20,123.33,850.50
2015-09-24 0621,18.10,100.00,371.36,371.88,10.73,2.78,26.98,12.71,0.12,3.60,117.00,850.60
2015-09-24 0622,18.10,100.00,371.21,371.95,11.12,2.73,28.00,12.70,0.12,4.80,121.00,850.60
2015-09-24 0623,18.10,100.00,371.18,371.96,11.60,2.88,29.33,12.71,0.12,3.90,118.00,850.60
2015-09-24 0624,18.10,100.00,371.03,372.01,12.28,3.04,31.09,12.70,0.12,4.70,114.33,850.60
2015-09-24 0625,18.10,100.00,371.32,371.95,13.28,3.25,33.27,12.69,0.12,3.00,107.00,850.60
2015-09-24 0626,18.10,100.00,371.26,371.99,14.44,3.31,35.78,12.70,0.12,3.50,115.33,850.57
2015-09-24 0627,18.10,100.00,371.32,371.97,15.77,3.36,38.54,12.70,0.12,3.70,121.00,850.60
2015-09-24 0628,18.10,100.00,371.20,371.85,17.24,3.60,41.44,12.72,0.12,3.80,122.67,850.60
2015-09-24 0629,18.10,100.00,371.22,371.97,18.73,3.85,44.45,12.70,0.12,4.20,118.33,850.60
2015-09-24 0630,18.10,100.00,371.24,371.97,20.22,4.06,47.48,12.70,0.12,3.90,123.33,850.60
2015-09-24 0631,18.10,100.00,371.23,372.03,21.54,4.21,50.32,12.72,0.12,4.40,119.00,850.60
2015-09-24 0632,18.10,100.00,371.43,372.15,22.93,4.52,52.94,12.70,0.12,3.90,112.00,850.60
2015-09-24 0633,18.10,100.00,371.47,372.20,24.13,4.60,55.32,12.71,0.12,4.50,116.33,850.60
2015-09-24 0634,18.10,100.00,371.59,372.30,25.27,4.74,57.55,12.70,0.12,3.60,115.33,850.60
2015-09-24 0635,18.10,100.00,371.63,372.31,26.19,4.93,59.57,12.68,0.12,4.50,116.00,850.60
2015-09-24 0636,18.10,100.00,371.59,372.26,27.06,5.06,61.47,12.72,0.12,4.70,103.33,850.60
2015-09-24 0637,18.10,100.00,371.91,372.38,28.05,5.12,63.46,12.69,0.12,4.70,113.00,850.60
2015-09-24 0638,18.10,100.00,371.82,372.34,28.96,5.10,65.47,12.69,0.12,4.70,107.67,850.60
2015-09-24 0639,18.10,100.00,371.56,372.37,29.71,5.32,67.46,12.68,0.12,4.50,117.00,850.60
2015-09-24 0640,18.10,100.00,371.83,372.44,30.66,5.47,69.47,12.68,0.12,4.20,107.00,850.60
2015-09-24 0641,18.10,100.00,371.99,372.41,31.65,5.51,71.54,12.70,0.12,3.70,110.33,850.60
2015-09-24 0642,18.10,100.00,371.94,372.53,32.61,5.55,73.80,12.70,0.12,4.00,112.33,850.60
2015-09-24 0643,18.10,100.00,371.92,372.44,33.62,5.80,76.12,12.69,0.12,3.40,118.67,850.60
2015-09-24 0644,18.10,100.00,371.98,372.51,34.80,5.94,78.47,12.70,0.12,4.10,132.67,850.60
2015-09-24 0645,18.10,100.00,372.02,372.44,36.02,5.93,80.92,12.67,0.12,4.10,111.33,850.60
2015-09-24 0646,18.10,100.00,372.00,372.65,37.14,6.24,83.35,12.70,0.12,4.10,113.67,850.60
2015-09-24 0647,18.10,100.00,372.09,372.57,38.26,6.34,85.80,12.69,0.12,3.80,112.67,850.60
2015-09-24 0648,18.10,100.00,372.08,372.55,39.38,6.44,88.29,12.69,0.12,4.30,109.00,850.60
2015-09-24 0649,18.10,100.00,372.05,372.59,40.60,6.69,90.83,12.72,0.12,4.10,114.00,850.60
2015-09-24 0650,18.10,100.00,372.24,372.61,41.76,6.86,93.39,12.69,0.12,3.70,115.33,850.60
2015-09-24 0651,18.10,100.00,372.22,372.68,42.96,6.90,95.93,12.68,0.12,3.70,120.33,850.60
2015-09-24 0652,18.10,100.00,372.21,372.64,44.15,7.08,98.33,12.69,0.12,5.70,113.33,850.60
2015-09-24 0653,18.13,100.00,372.16,372.75,45.26,7.25,100.70,12.71,0.12,4.00,114.00,850.60
2015-09-24 0654,18.17,100.00,372.63,372.77,46.49,7.37,103.08,12.70,0.12,3.60,113.00,850.60
2015-09-24 0655,18.10,100.00,372.59,372.79,47.65,7.33,105.70,12.69,0.12,3.40,123.00,850.60
2015-09-24 0656,18.10,100.00,372.45,372.72,48.85,7.46,108.40,12.70,0.12,3.80,122.67,850.67
2015-09-24 0657,18.10,100.00,372.43,372.85,50.01,7.66,110.94,12.69,0.12,4.30,114.00,850.60
2015-09-24 0658,18.10,100.00,372.55,372.80,51.21,7.91,113.56,12.69,0.12,4.10,107.67,850.60
2015-09-24 0659,18.10,100.00,372.47,372.88,52.33,8.04,115.93,12.69,0.12,4.20,103.33,850.60
2015-09-24 0700,18.13,100.00,372.49,372.99,53.40,8.31,118.33,12.69,0.12,4.50,106.67,850.60
2015-09-24 0701,18.20,100.00,372.64,373.03,54.48,8.45,120.65,12.69,0.12,4.30,113.67,850.63
2015-09-24 0702,18.20,100.00,372.66,372.94,55.62,8.47,122.83,12.69,0.12,4.30,117.00,850.60
2015-09-24 0703,18.17,100.00,372.61,373.06,56.43,8.53,124.57,12.71,0.12,4.30,109.33,850.67
2015-09-24 0704,18.20,100.00,372.61,373.11,57.07,8.68,125.67,12.69,0.12,5.40,116.33,850.70
2015-09-24 0705,18.20,100.00,372.65,373.10,57.34,8.74,125.75,12.70,0.12,4.80,114.33,850.67
2015-09-24 0706,18.20,100.00,372.91,373.20,57.28,8.76,124.84,12.69,0.12,3.90,98.67,850.60
2015-09-24 0707,18.20,100.00,373.01,373.18,56.60,8.60,123.02,12.69,0.12,3.80,105.00,850.60
2015-09-24 0708,18.20,100.00,372.98,373.19,55.23,8.41,120.02,12.69,0.12,3.40,112.67,850.60
2015-09-24 0709,18.20,100.00,372.80,373.22,53.36,8.06,115.82,12.69,0.12,4.00,109.00,850.60
2015-09-24 0710,18.20,100.00,372.93,373.17,50.92,7.77,110.88,12.68,0.12,4.00,112.00,850.60
2015-09-24 0711,18.20,100.00,372.81,373.24,48.25,7.50,105.70,12.70,0.12,4.90,106.00,850.60
2015-09-24 0712,18.20,100.00,372.85,373.29,45.86,7.15,101.06,12.71,0.12,4.60,122.00,850.60
2015-09-24 0713,18.23,100.00,372.68,373.36,43.65,7.06,97.20,12.69,0.12,4.90,112.33,850.60
2015-09-24 0714,18.30,100.00,372.85,373.38,42.20,6.86,94.47,12.70,0.12,4.20,113.67,850.60
2015-09-24 0715,18.30,100.00,373.01,373.32,41.18,6.67,92.51,12.69,0.12,4.20,110.00,850.60
2015-09-24 0716,18.30,100.00,373.04,373.34,40.54,6.51,91.38,12.71,0.12,3.30,108.33,850.60
2015-09-24 0717,18.27,100.00,373.10,373.32,40.17,6.36,90.47,12.71,0.12,3.50,120.33,850.60
2015-09-24 0718,18.20,100.00,372.98,373.28,39.63,6.24,89.53,12.70,0.12,4.20,108.67,850.60
2015-09-24 0719,18.20,100.00,372.83,373.34,38.95,6.22,88.54,12.70,0.12,4.20,107.00,850.60
2015-09-24 0720,18.20,100.00,372.97,373.55,38.32,6.11,87.46,12.69,0.12,4.10,115.33,850.60
2015-09-24 0721,18.27,100.00,373.00,373.53,37.62,6.22,86.33,12.71,0.12,4.20,107.00,850.60
2015-09-24 0722,18.30,100.00,373.08,373.54,37.08,6.13,85.50,12.71,0.12,4.10,104.33,850.60
2015-09-24 0723,18.30,100.00,373.00,373.50,36.65,6.07,84.87,12.72,0.12,4.50,107.33,850.60
2015-09-24 0724,18.30,100.00,373.09,373.59,36.73,6.09,85.22,12.71,0.12,4.10,112.33,850.60
2015-09-24 0725,18.30,100.00,373.10,373.59,37.16,6.24,86.30,12.70,0.12,4.40,109.33,850.60
2015-09-24 0726,18.30,100.00,373.25,373.75,38.08,6.44,88.59,12.69,0.12,4.10,112.33,850.60
2015-09-24 0727,18.30,100.00,373.23,373.81,39.75,6.61,92.76,12.71,0.12,4.20,115.33,850.60
2015-09-24 0728,18.30,100.00,373.38,373.78,42.40,6.92,99.05,12.69,0.12,4.40,107.33,850.60
2015-09-24 0729,18.33,100.00,373.50,373.98,45.88,7.33,106.72,12.71,0.12,4.70,115.33,850.60
2015-09-24 0730,18.40,100.00,373.64,374.08,49.72,7.77,114.83,12.69,0.12,4.10,112.00,850.60
2015-09-24 0731,18.40,100.00,373.77,374.23,53.59,8.22,122.47,12.70,0.12,4.80,113.00,850.60
2015-09-24 0732,18.40,100.00,373.87,374.29,56.93,8.74,129.34,12.73,0.12,4.10,121.33,850.60
2015-09-24 0733,18.40,100.00,374.07,374.41,59.79,9.03,134.94,12.71,0.12,3.90,112.33,850.63
2015-09-24 0734,18.40,100.00,374.26,374.48,62.09,9.24,139.47,12.71,0.12,3.60,112.33,850.67
2015-09-24 0735,18.40,100.00,374.24,374.48,63.76,9.40,143.02,12.70,0.12,3.90,116.33,850.60
2015-09-24 0736,18.40,100.00,374.30,374.70,64.97,9.61,146.23,12.70,0.12,4.20,119.33,850.60
2015-09-24 0737,18.40,100.00,374.53,374.69,66.04,9.70,148.76,12.72,0.12,2.90,112.00,850.60
2015-09-24 0738,18.40,100.00,374.63,374.82,66.89,9.69,150.09,12.69,0.12,3.80,120.67,850.63
2015-09-24 0739,18.40,100.00,374.45,374.78,67.12,9.74,150.28,12.72,0.12,4.30,115.00,850.63
2015-09-24 0740,18.40,100.00,374.66,374.85,67.39,9.82,150.25,12.71,0.12,2.40,120.67,850.67
2015-09-24 0741,18.40,100.00,374.60,374.88,67.89,9.72,151.14,12.70,0.12,3.80,105.33,850.63
2015-09-24 0742,18.50,100.00,374.77,374.94,68.72,9.96,152.93,12.71,0.12,4.40,113.00,850.63
2015-09-24 0743,18.50,100.00,374.81,375.03,69.96,10.15,156.16,12.71,0.12,3.80,109.33,850.70
2015-09-24 0744,18.50,100.00,374.98,375.12,71.86,10.40,160.76,12.72,0.12,4.40,115.67,850.60
2015-09-24 0745,18.50,100.00,375.17,375.29,74.64,10.73,166.97,12.69,0.12,3.00,102.67,850.67
2015-09-24 0746,18.50,100.00,375.27,375.42,78.31,11.08,175.08,12.70,0.12,4.60,107.67,850.67
2015-09-24 0747,18.53,100.00,375.31,375.47,82.08,11.58,183.47,12.72,0.12,3.60,99.33,850.63
2015-09-24 0748,18.60,100.00,375.36,375.71,85.97,11.99,191.39,12.70,0.12,4.10,108.67,850.67
2015-09-24 0749,18.60,100.00,375.62,375.83,89.14,12.53,197.90,12.74,0.12,3.80,112.67,850.70
2015-09-24 0750,18.60,100.00,375.80,375.92,91.57,12.76,202.56,12.72,0.12,3.70,108.00,850.70
2015-09-24 0751,18.60,100.00,375.73,375.90,92.89,12.95,205.41,12.72,0.12,4.10,113.33,850.70
2015-09-24 0752,18.60,100.00,375.99,376.04,93.53,13.03,206.98,12.74,0.12,4.80,118.00,850.70
2015-09-24 0753,18.60,100.00,375.97,375.99,94.24,13.01,208.49,12.72,0.12,3.60,94.00,850.67
2015-09-24 0754,18.60,100.00,375.99,376.09,95.52,13.16,211.80,12.73,0.12,4.40,117.33,850.70
2015-09-24 0755,18.60,100.00,376.06,376.11,97.84,13.34,217.13,12.73,0.12,4.30,113.67,850.70
2015-09-24 0756,18.60,100.00,376.01,376.16,100.99,13.82,224.30,12.72,0.12,5.00,116.67,850.70
2015-09-24 0757,18.63,100.00,376.23,376.21,104.78,14.27,232.52,12.73,0.12,3.90,107.33,850.70
2015-09-24 0758,18.70,100.00,376.58,376.32,108.74,14.75,241.13,12.73,0.12,2.70,116.33,850.70
2015-09-24 0759,18.63,100.00,376.79,376.39,112.95,15.08,249.74,12.74,0.12,3.30,116.33,850.70
2015-09-24 0800,18.60,100.00,376.67,376.40,116.67,15.43,258.13,12.73,0.12,4.70,116.33,850.70
2015-09-24 0801,18.60,100.00,376.69,376.55,119.99,15.93,265.55,12.74,0.12,4.50,115.33,850.70
2015-09-24 0802,18.60,100.00,376.93,376.60,122.99,16.34,272.12,12.74,0.12,4.50,119.33,850.70
2015-09-24 0803,18.60,100.00,376.96,376.60,125.21,16.64,277.05,12.77,0.12,4.40,105.67,850.70
2015-09-24 0804,18.60,100.00,376.99,376.64,126.47,16.80,278.88,12.74,0.12,4.00,118.00,850.70
2015-09-24 0805,18.60,100.00,377.10,376.66,126.18,16.72,277.03,12.73,0.12,3.50,117.33,850.70
2015-09-24 0806,18.60,100.00,376.93,376.62,123.90,16.45,270.82,12.75,0.12,4.50,113.67,850.70
2015-09-24 0807,18.60,100.00,376.98,376.78,120.07,15.99,261.52,12.77,0.12,4.20,103.33,850.70
2015-09-24 0808,18.60,100.00,376.91,376.75,115.31,15.41,250.73,12.76,0.12,3.70,120.33,850.70
2015-09-24 0809,18.60,100.00,376.92,376.67,110.44,14.73,240.88,12.76,0.12,2.40,104.67,850.70
2015-09-24 0810,18.60,100.00,376.91,376.56,106.90,14.31,233.88,12.77,0.12,4.70,113.00,850.70
2015-09-24 0811,18.60,100.00,376.67,376.42,104.02,13.86,228.85,12.77,0.12,4.40,111.67,850.70
2015-09-24 0812,18.60,100.00,376.74,376.57,101.97,13.67,224.71,12.79,0.12,4.10,115.67,850.70
2015-09-24 0813,18.60,100.00,376.73,376.57,100.22,13.40,221.18,12.79,0.12,3.50,111.00,850.70
2015-09-24 0814,18.60,100.00,376.78,376.64,98.47,13.26,217.71,12.78,0.12,3.70,104.33,850.63
2015-09-24 0815,18.60,100.00,376.66,376.53,96.91,13.07,214.86,12.76,0.12,4.50,107.33,850.63
2015-09-24 0816,18.60,100.00,376.61,376.51,95.77,12.87,212.63,12.79,0.12,4.50,113.00,850.60
2015-09-24 0817,18.60,100.00,376.78,376.52,95.11,12.76,211.25,12.79,0.12,3.40,93.33,850.60
2015-09-24 0818,18.60,100.00,376.74,376.48,94.49,12.68,209.93,12.79,0.12,4.10,112.33,850.60
2015-09-24 0819,18.60,100.00,376.68,376.51,93.60,12.57,208.05,12.79,0.12,4.40,111.67,850.60
2015-09-24 0820,18.60,100.00,376.54,376.52,92.44,12.39,205.35,12.79,0.12,4.30,115.33,850.60
2015-09-24 0821,18.70,100.00,376.75,376.69,91.21,12.29,202.84,12.79,0.12,3.40,119.33,850.60
2015-09-24 0822,18.70,100.00,376.63,376.69,89.99,12.16,200.32,12.80,0.12,3.80,107.00,850.60
2015-09-24 0823,18.70,100.00,376.83,376.81,88.71,12.00,197.57,12.81,0.12,3.40,112.00,850.60
2015-09-24 0824,18.70,100.00,376.85,376.85,87.28,11.77,194.50,12.81,0.12,3.00,109.00,850.60
2015-09-24 0825,18.70,100.00,376.92,376.88,86.02,11.56,191.58,12.80,0.12,3.20,119.00,850.60
2015-09-24 0826,18.70,100.00,376.93,376.99,84.67,11.39,188.63,12.81,0.12,3.00,106.00,850.60
2015-09-24 0827,18.70,100.00,376.95,376.91,83.07,11.15,184.43,12.82,0.12,3.40,100.67,850.60
2015-09-24 0828,18.70,100.00,376.98,376.84,80.80,10.88,179.36,12.80,0.12,2.40,111.33,850.60
2015-09-24 0829,18.70,100.00,376.84,377.02,78.25,10.57,173.87,12.82,0.12,3.90,112.67,850.60
2015-09-24 0830,18.70,100.00,376.83,377.02,75.72,10.26,168.98,12.80,0.12,3.70,115.67,850.60
2015-09-24 0831,18.80,100.00,376.98,377.03,74.06,10.13,165.51,12.82,0.12,2.80,112.00,850.67
2015-09-24 0832,18.80,100.00,376.93,377.19,73.13,10.03,164.04,12.84,0.12,3.40,116.67,850.63
2015-09-24 0833,18.80,100.00,377.08,377.16,73.09,10.03,164.26,12.84,0.12,3.00,117.33,850.67
2015-09-24 0834,18.80,100.00,377.12,377.16,73.46,10.07,165.34,12.82,0.12,2.90,102.00,850.60
2015-09-24 0835,18.80,100.00,377.09,377.19,73.65,10.05,165.70,12.82,0.12,3.00,116.33,850.60
2015-09-24 0836,18.80,100.00,377.23,377.26,73.23,10.01,164.48,12.83,0.12,3.50,114.33,850.60
2015-09-24 0837,18.80,100.00,377.20,377.29,72.12,9.80,161.95,12.83,0.12,3.20,116.00,850.60
2015-09-24 0838,18.80,100.00,377.19,377.30,70.56,9.63,158.58,12.83,0.12,3.00,114.33,850.60
2015-09-24 0839,18.80,100.00,377.33,377.39,68.99,9.39,155.63,12.84,0.12,3.20,126.00,850.63
2015-09-24 0840,18.80,100.00,377.35,377.29,67.85,9.20,153.67,12.84,0.12,3.00,125.67,850.67
2015-09-24 0841,18.80,100.00,377.36,377.34,67.58,9.18,154.00,12.84,0.12,3.40,120.33,850.60
2015-09-24 0842,18.80,100.00,377.37,377.44,68.53,9.30,157.20,12.86,0.12,2.70,108.33,850.60
2015-09-24 0843,18.80,100.00,377.39,377.45,70.56,9.53,162.36,12.86,0.12,3.50,114.33,850.60
2015-09-24 0844,18.80,100.00,377.57,377.56,73.09,9.90,168.24,12.84,0.12,2.90,103.00,850.60
2015-09-24 0845,18.80,100.00,377.55,377.68,75.62,10.23,174.00,12.87,0.12,3.00,110.67,850.60
2015-09-24 0846,18.83,100.00,377.75,377.73,78.10,10.57,178.89,12.86,0.12,2.50,110.33,850.60
2015-09-24 0847,18.90,100.00,377.90,377.85,80.07,10.77,182.64,12.86,0.12,3.40,110.00,850.60
2015-09-24 0848,18.90,100.00,377.94,377.93,81.83,10.94,185.89,12.86,0.12,2.50,108.67,850.60
2015-09-24 0849,18.90,100.00,378.03,377.95,83.53,11.15,189.64,12.85,0.12,2.60,115.33,850.60
2015-09-24 0850,18.90,100.00,378.22,378.16,85.66,11.44,194.20,12.87,0.12,2.80,105.33,850.60
2015-09-24 0851,18.90,100.00,378.21,378.19,88.03,11.73,199.41,12.87,0.12,2.40,115.33,850.60
2015-09-24 0852,18.90,100.00,378.42,378.28,90.43,12.06,204.32,12.85,0.12,2.90,109.67,850.60
2015-09-24 0853,18.90,100.00,378.41,378.42,92.44,12.31,208.27,12.87,0.12,2.50,113.33,850.50
2015-09-24 0854,18.90,100.00,378.65,378.46,93.72,12.47,210.64,12.87,0.12,3.00,102.00,850.50
2015-09-24 0855,18.93,100.00,378.68,378.66,94.18,12.51,210.94,12.88,0.12,2.40,115.67,850.50
2015-09-24 0856,19.00,100.00,378.77,378.62,93.81,12.49,209.48,12.87,0.12,2.60,116.67,850.50
2015-09-24 0857,19.00,100.00,378.84,378.72,92.69,12.39,207.03,12.88,0.12,2.30,101.67,850.50
2015-09-24 0858,19.00,100.00,378.92,378.68,91.15,12.10,204.18,12.90,0.12,3.00,105.33,850.50
2015-09-24 0859,19.00,100.00,378.92,378.72,89.76,11.95,201.89,12.88,0.12,3.40,102.00,850.53
2015-09-24 0900,19.00,100.00,378.91,378.80,88.69,11.81,199.99,12.89,0.12,3.10,103.00,850.53
2015-09-24 0901,19.00,100.00,379.02,378.89,88.21,11.85,199.55,12.90,0.12,2.50,107.33,850.57
2015-09-24 0902,19.00,100.00,379.06,378.93,88.90,11.93,201.15,12.91,0.12,3.50,101.33,850.50
2015-09-24 0903,19.00,100.00,379.15,379.06,90.35,12.06,204.90,12.91,0.12,2.90,114.33,850.50
2015-09-24 0904,19.00,100.00,379.23,379.18,93.00,12.37,210.94,12.92,0.12,2.80,115.00,850.50
2015-09-24 0905,19.10,100.00,379.30,379.25,96.64,12.84,218.92,12.91,0.12,1.70,97.67,850.50
2015-09-24 0906,19.10,100.00,379.53,379.29,100.70,13.32,227.88,12.91,0.12,3.00,107.67,850.50
2015-09-24 0907,19.10,100.00,379.62,379.39,104.25,13.74,235.28,12.90,0.12,2.30,103.00,850.50
2015-09-24 0908,19.10,100.00,379.70,379.33,106.98,14.05,240.27,12.90,0.12,3.20,122.00,850.50
2015-09-24 0909,19.10,100.00,379.66,379.37,108.74,14.36,243.74,12.92,0.12,3.00,108.00,850.50
2015-09-24 0910,19.10,100.00,379.79,379.55,110.34,14.61,247.00,12.92,0.12,2.20,105.00,850.50
2015-09-24 0911,19.10,100.00,379.88,379.69,112.12,14.83,250.50,12.93,0.12,3.60,86.67,850.50
2015-09-24 0912,19.10,100.00,379.99,379.65,113.74,15.08,254.03,12.92,0.12,3.50,111.67,850.50
2015-09-24 0913,19.10,100.00,380.18,379.83,115.19,15.41,256.99,12.91,0.12,2.30,99.33,850.50
2015-09-24 0914,19.13,100.00,380.29,379.90,116.45,15.45,259.75,12.91,0.12,3.70,111.67,850.50
2015-09-24 0915,19.20,100.00,380.23,379.89,117.43,15.68,261.73,12.93,0.12,3.80,104.67,850.50
2015-09-24 0916,19.20,100.00,380.24,380.01,118.07,15.79,263.33,12.94,0.12,3.60,110.67,850.50
2015-09-24 0917,19.20,100.00,380.32,380.06,118.69,15.95,264.63,12.94,0.12,4.10,100.33,850.50
2015-09-24 0918,19.20,100.00,380.40,380.35,119.29,16.03,265.70,12.95,0.12,3.90,109.00,850.50
2015-09-24 0919,19.23,100.00,380.52,380.41,120.12,16.20,267.19,12.95,0.12,3.60,107.00,850.50
2015-09-24 0920,19.30,100.00,380.73,380.59,121.36,16.35,269.95,12.96,0.12,2.40,103.00,850.50
2015-09-24 0921,19.30,100.00,380.89,380.64,122.87,16.55,273.23,12.95,0.12,2.40,102.33,850.50
2015-09-24 0922,19.30,100.00,381.16,380.80,123.85,16.62,275.52,12.95,0.12,3.40,100.67,850.50
2015-09-24 0923,19.33,100.00,381.15,380.86,123.46,16.53,274.26,12.96,0.12,3.40,112.00,850.50
2015-09-24 0924,19.40,100.00,381.24,381.06,121.68,16.28,269.70,12.94,0.12,2.40,101.00,850.50
2015-09-24 0925,19.40,100.00,381.42,381.15,119.04,15.97,263.06,12.96,0.12,2.80,104.67,850.50
2015-09-24 0926,19.40,100.00,381.39,381.13,115.90,15.54,255.63,12.95,0.12,3.30,105.00,850.50
2015-09-24 0927,19.40,100.00,381.48,381.28,112.66,15.23,248.63,12.95,0.12,3.30,106.33,850.50
2015-09-24 0928,19.40,100.00,381.39,381.37,109.99,14.90,243.41,12.97,0.12,3.10,114.33,850.50
2015-09-24 0929,19.50,100.00,381.55,381.38,107.84,14.69,239.41,12.96,0.12,3.30,112.33,850.50
2015-09-24 0930,19.50,100.00,381.66,381.50,106.53,14.52,236.65,12.97,0.12,3.00,101.67,850.50
2015-09-24 0931,19.50,100.00,381.84,381.55,105.54,14.40,234.67,12.99,0.12,3.50,115.67,850.50
2015-09-24 0932,19.50,100.00,382.07,381.74,105.24,14.40,233.92,12.97,0.12,2.80,107.00,850.50
2015-09-24 0933,19.60,100.00,382.03,381.82,105.35,14.44,234.53,12.98,0.12,2.90,97.67,850.50
2015-09-24 0934,19.60,100.00,382.25,381.87,105.85,14.54,236.24,13.00,0.12,2.90,94.33,850.50
2015-09-24 0935,19.60,100.00,382.39,382.03,106.97,14.73,238.78,12.99,0.12,2.40,112.33,850.50
2015-09-24 0936,19.60,100.00,382.50,382.20,108.52,14.92,242.09,13.01,0.12,3.50,111.33,850.50
2015-09-24 0937,19.60,100.00,382.61,382.16,110.49,15.14,246.28,12.99,0.12,2.70,97.00,850.50
2015-09-24 0938,19.67,100.00,382.80,382.30,112.85,15.46,251.63,13.00,0.12,2.90,102.67,850.50
2015-09-24 0939,19.70,100.00,382.89,382.47,115.71,15.83,258.14,13.00,0.12,2.50,126.33,850.50
2015-09-24 0940,19.70,100.00,382.91,382.71,119.02,16.22,264.87,13.01,0.12,2.90,94.33,850.43
2015-09-24 0941,19.70,100.00,383.07,382.76,121.61,16.64,270.36,13.01,0.12,2.70,105.00,850.50
2015-09-24 0942,19.70,100.00,383.46,383.00,123.91,16.93,274.67,13.02,0.12,2.50,120.00,850.47
2015-09-24 0943,19.77,100.00,383.32,383.35,125.61,17.17,278.42,13.02,0.12,3.30,93.33,850.40
2015-09-24 0944,19.80,100.00,383.51,383.47,127.58,17.69,282.56,13.04,0.12,3.60,90.33,850.43
2015-09-24 0945,19.90,100.00,383.77,383.68,129.76,18.17,287.58,13.04,0.12,4.10,102.67,850.40
2015-09-24 0946,19.97,100.00,384.09,384.06,132.37,18.52,293.48,13.03,0.12,2.80,93.67,850.47
2015-09-24 0947,20.00,100.00,384.18,384.15,135.81,18.85,300.32,13.03,0.12,3.50,118.33,850.43
2015-09-24 0948,20.03,100.00,384.69,384.25,139.27,19.45,307.05,13.05,0.12,3.10,103.00,850.50
2015-09-24 0949,20.10,100.00,384.88,384.58,142.93,19.76,314.58,13.06,0.12,2.40,121.00,850.50
2015-09-24 0950,20.10,100.00,385.23,384.66,147.08,20.22,324.07,13.04,0.12,2.30,122.33,850.50
2015-09-24 0951,20.10,100.00,385.55,384.90,152.17,20.84,335.83,13.05,0.12,2.60,129.00,850.50
2015-09-24 0952,20.10,100.00,385.71,385.11,157.46,21.32,347.17,13.07,0.12,2.80,104.33,850.50
2015-09-24 0953,20.10,100.00,386.02,385.39,161.52,21.82,355.03,13.05,0.12,2.40,131.00,850.50
2015-09-24 0954,20.17,100.00,386.18,385.61,163.28,22.02,357.09,13.07,0.12,2.50,116.33,850.50
2015-09-24 0955,20.20,100.00,386.45,385.77,162.33,21.88,353.20,13.06,0.12,2.20,112.33,850.50
2015-09-24 0956,20.20,100.00,386.46,386.05,158.85,21.55,344.29,13.08,0.12,2.40,113.67,850.50
2015-09-24 0957,20.20,100.00,386.55,386.17,154.81,21.13,335.41,13.09,0.12,2.90,93.33,850.50
2015-09-24 0958,20.27,100.00,386.79,386.23,152.43,20.91,330.97,13.10,0.12,2.20,120.00,850.50
2015-09-24 0959,20.30,100.00,386.81,386.38,152.92,21.03,334.22,13.09,0.12,3.20,122.00,850.50
2015-09-24 1000,20.30,100.00,386.96,386.53,156.80,21.53,345.15,13.10,0.12,3.00,104.67,850.50
2015-09-24 1001,20.33,100.00,387.37,386.76,163.07,22.27,359.93,13.08,0.12,2.80,131.67,850.50
2015-09-24 1002,20.40,100.00,387.62,387.11,170.64,23.16,377.31,13.09,0.12,2.40,117.00,850.50
2015-09-24 1003,20.40,100.00,387.81,387.03,178.09,24.03,393.76,13.13,0.12,3.50,119.00,850.50
2015-09-24 1004,20.43,100.00,388.15,387.41,184.41,24.88,406.72,13.11,0.12,3.40,131.67,850.50
2015-09-24 1005,20.50,100.00,388.35,387.72,190.36,25.59,418.97,13.12,0.12,3.20,127.67,850.50
2015-09-24 1006,20.53,100.00,388.72,387.96,195.02,26.13,428.10,13.13,0.12,2.80,138.67,850.50
2015-09-24 1007,20.60,100.00,389.06,388.35,198.30,26.54,434.75,13.12,0.12,3.70,115.00,850.50
2015-09-24 1008,20.60,100.00,389.03,388.53,199.83,26.77,436.99,13.13,0.12,3.10,130.67,850.50
2015-09-24 1009,20.63,100.00,389.43,388.76,200.58,26.93,437.51,13.14,0.12,3.20,114.33,850.50
2015-09-24 1010,20.70,100.00,389.79,389.07,200.66,26.91,436.63,13.16,0.12,2.50,114.33,850.50
2015-09-24 1011,20.70,100.00,390.02,389.37,200.37,26.83,435.38,13.15,0.12,2.60,107.67,850.50
2015-09-24 1012,20.80,100.00,390.39,389.61,200.12,26.77,435.44,13.16,0.12,2.50,118.00,850.50
2015-09-24 1013,20.80,100.00,390.48,389.87,200.83,26.81,437.62,13.14,0.12,3.50,116.67,850.47
2015-09-24 1014,20.87,100.00,390.83,389.90,202.49,27.02,441.31,13.15,0.12,2.80,124.00,850.50
2015-09-24 1015,20.90,100.00,391.19,390.36,204.39,27.24,445.12,13.17,0.12,2.40,126.00,850.50
2015-09-24 1016,20.90,100.00,391.30,390.61,205.63,27.31,446.91,13.16,0.12,3.20,148.00,850.50
2015-09-24 1017,21.00,100.00,391.58,390.78,205.34,27.29,444.49,13.18,0.12,2.40,129.33,850.50
2015-09-24 1018,21.00,100.00,391.67,390.94,202.73,27.02,437.53,13.17,0.12,2.40,123.00,850.50
2015-09-24 1019,21.03,100.00,391.98,391.29,198.05,26.42,426.39,13.20,0.12,1.60,129.00,850.50
2015-09-24 1020,21.10,100.00,391.88,391.13,192.10,25.77,412.32,13.19,0.12,2.90,111.33,850.40
2015-09-24 1021,21.10,100.00,391.84,391.12,184.96,24.93,395.90,13.19,0.12,3.40,124.67,850.43
2015-09-24 1022,21.13,100.00,391.66,391.22,177.91,24.22,380.67,13.22,0.12,3.70,126.00,850.40
2015-09-24 1023,21.20,100.00,391.86,391.12,172.98,23.66,371.40,13.21,0.12,3.80,120.33,850.40
2015-09-24 1024,21.20,100.00,392.08,391.19,171.33,23.56,370.27,13.22,0.12,2.80,126.00,850.40
2015-09-24 1025,21.20,100.00,392.27,391.40,173.31,23.77,377.08,13.25,0.12,3.20,112.00,850.40
2015-09-24 1026,21.30,100.00,392.54,391.63,178.02,24.34,390.30,13.25,0.12,1.90,107.33,850.40
2015-09-24 1027,21.30,100.00,392.79,391.88,185.08,25.21,407.02,13.23,0.12,2.90,119.67,850.40
2015-09-24 1028,21.30,100.00,392.81,392.31,192.69,26.02,424.34,13.26,0.12,2.10,133.33,850.40
2015-09-24 1029,21.33,100.00,393.12,392.47,200.44,27.10,440.17,13.26,0.12,2.80,130.33,850.40
2015-09-24 1030,21.40,100.00,393.50,392.89,207.31,27.95,453.61,13.27,0.12,1.90,117.00,850.40
2015-09-24 1031,21.40,100.00,393.78,393.10,213.57,28.74,465.66,13.26,0.12,3.00,133.00,850.40
2015-09-24 1032,21.43,100.00,393.29,393.01,221.16,29.79,482.57,13.27,0.12,2.70,108.33,850.40
2015-09-24 1033,21.50,100.00,394.35,393.50,232.55,31.35,509.03,13.30,0.12,2.80,134.00,850.40
2015-09-24 1034,21.50,100.00,394.73,393.72,247.92,33.27,543.68,13.29,0.12,3.70,123.00,850.40
2015-09-24 1035,21.53,100.00,395.02,393.91,264.38,35.31,576.78,13.30,0.12,3.40,128.00,850.40
2015-09-24 1036,21.60,100.00,395.52,394.37,279.38,37.19,605.88,13.28,0.12,2.10,116.00,850.40
2015-09-24 1037,21.60,100.00,395.88,394.84,293.10,38.93,631.37,13.32,0.12,4.20,122.00,850.40
2015-09-24 1038,21.60,100.00,396.12,395.21,303.93,40.34,651.10,13.32,0.12,3.90,118.00,850.40
2015-09-24 1039,21.67,100.00,396.72,395.42,310.40,41.15,660.75,13.33,0.12,2.80,149.33,850.40
2015-09-24 1040,21.70,100.00,397.01,395.68,311.25,41.25,657.80,13.34,0.12,2.90,137.67,850.40
2015-09-24 1041,21.73,100.00,397.24,396.33,307.35,40.78,648.04,13.35,0.12,3.40,131.33,850.40
2015-09-24 1042,21.80,100.00,397.22,396.36,301.61,40.17,635.18,13.35,0.12,3.50,131.33,850.40
2015-09-24 1043,21.87,100.00,397.67,396.72,294.26,39.30,619.29,13.37,0.12,3.40,146.00,850.40
2015-09-24 1044,21.90,100.00,397.63,396.30,286.43,38.10,602.02,13.37,0.12,3.90,141.33,850.40
2015-09-24 1045,21.90,100.00,398.15,396.91,278.10,37.03,584.39,13.38,0.12,2.40,134.00,850.40
2015-09-24 1046,22.00,100.00,397.86,397.05,271.78,36.20,572.31,13.38,0.12,2.40,138.00,850.40
2015-09-24 1047,22.00,100.00,398.38,397.33,268.57,35.95,566.46,13.41,0.12,3.50,126.67,850.40
2015-09-24 1048,22.10,100.00,397.83,397.17,267.82,35.82,565.32,13.40,0.12,3.80,114.33,850.33
2015-09-24 1049,22.10,100.00,398.49,397.39,268.49,35.89,567.42,13.43,0.12,2.70,126.67,850.30
2015-09-24 1050,22.10,100.00,398.88,397.63,269.23,36.01,568.96,13.44,0.12,3.00,124.33,850.30
2015-09-24 1051,22.20,100.00,398.86,397.85,268.44,35.93,565.71,13.41,0.12,2.80,130.67,850.30
2015-09-24 1052,22.20,100.00,398.92,398.05,265.40,35.56,557.62,13.44,0.12,2.80,135.00,850.30
2015-09-24 1053,22.20,100.00,398.97,398.03,261.40,35.02,549.23,13.46,0.12,3.10,125.00,850.30
2015-09-24 1054,22.30,100.00,398.93,398.36,258.90,34.79,546.00,13.47,0.12,2.90,137.33,850.30
2015-09-24 1055,22.30,100.00,399.52,398.60,259.62,34.96,549.04,13.47,0.12,3.00,135.00,850.30
2015-09-24 1056,22.33,100.00,399.82,398.26,262.59,35.33,555.38,13.47,0.12,4.00,119.00,850.30
2015-09-24 1057,22.40,100.00,398.97,398.28,266.96,35.80,563.60,13.47,0.12,4.30,127.00,850.30
2015-09-24 1058,22.40,100.00,399.60,398.65,270.56,36.26,569.73,13.48,0.12,4.20,127.00,850.30
2015-09-24 1059,22.40,100.00,400.35,399.22,272.06,36.41,573.53,13.51,0.12,2.30,103.67,850.30
2015-09-24 1100,22.43,100.00,399.25,399.18,276.01,36.96,582.08,13.51,0.12,5.10,111.67,850.23
2015-09-24 1101,22.50,100.00,400.07,399.26,282.54,37.86,596.59,13.51,0.12,2.10,119.67,850.27
2015-09-24 1102,22.50,100.00,399.43,399.12,289.40,38.81,608.90,13.52,0.12,5.00,130.67,850.23
2015-09-24 1103,22.50,100.00,399.18,399.59,292.94,39.22,615.43,13.54,0.12,5.20,125.33,850.23
2015-09-24 1104,22.53,100.00,398.82,399.68,294.50,39.47,615.65,13.57,0.12,5.10,126.33,850.23
2015-09-24 1105,22.60,100.00,399.48,399.98,293.15,39.27,611.10,13.55,0.12,2.90,113.33,850.27
2015-09-24 1106,22.60,100.00,399.56,400.03,289.11,38.66,601.75,13.57,0.12,3.90,134.67,850.30
2015-09-24 1107,22.67,100.00,400.02,400.41,284.37,38.17,593.89,13.57,0.12,4.80,139.00,850.30
2015-09-24 1108,22.70,100.00,399.48,400.37,283.13,38.19,593.31,13.59,0.12,4.30,115.33,850.30
2015-09-24 1109,22.73,100.00,400.00,400.84,285.34,38.64,597.66,13.60,0.12,3.70,112.33,850.30
2015-09-24 1110,22.80,100.00,399.89,400.96,286.50,38.66,598.71,13.61,0.12,4.10,129.33,850.30
2015-09-24 1111,22.80,100.00,400.70,401.31,285.14,38.52,595.70,13.60,0.12,3.20,134.67,850.30
2015-09-24 1112,22.87,100.00,400.77,401.47,281.08,38.00,586.05,13.62,0.12,3.20,172.33,850.30
2015-09-24 1113,22.90,100.00,401.36,401.64,274.65,37.15,572.86,13.64,0.12,3.10,137.67,850.30
2015-09-24 1114,22.90,100.00,401.06,401.72,268.23,36.34,560.12,13.65,0.12,2.80,129.67,850.30
2015-09-24 1115,23.00,100.00,401.35,401.92,262.76,35.56,551.04,13.66,0.12,2.00,120.67,850.30
2015-09-24 1116,23.00,100.00,401.22,401.71,259.86,35.16,546.60,13.66,0.12,3.10,130.67,850.33
2015-09-24 1117,23.00,100.00,401.67,401.94,258.39,34.79,544.94,13.67,0.12,2.10,128.67,850.37
2015-09-24 1118,23.00,100.00,401.59,401.96,257.29,34.63,543.42,13.68,0.12,2.60,149.00,850.30
2015-09-24 1119,23.10,100.00,401.73,402.34,256.03,34.54,542.23,13.68,0.12,2.40,102.33,850.40
2015-09-24 1120,23.10,100.00,401.79,402.48,255.18,34.48,540.85,13.69,0.12,2.90,116.67,850.40
2015-09-24 1121,23.10,100.00,402.32,402.59,253.76,34.29,538.53,13.71,0.12,2.50,126.67,850.40
2015-09-24 1122,23.10,100.00,402.00,402.27,252.41,34.07,535.33,13.73,0.12,3.00,130.33,850.40
2015-09-24 1123,23.20,100.00,402.06,402.42,251.02,33.96,532.30,13.72,0.12,3.80,138.67,850.40
2015-09-24 1124,23.10,100.00,401.93,402.16,250.07,33.78,531.11,13.74,0.12,3.10,144.33,850.40
2015-09-24 1125,23.17,100.00,402.07,402.69,250.56,34.00,533.40,13.76,0.12,2.30,110.67,850.40
2015-09-24 1126,23.20,100.00,402.23,402.37,253.24,34.36,539.75,13.76,0.12,3.80,130.67,850.40
2015-09-24 1127,23.20,100.00,402.06,402.49,256.97,34.96,548.35,13.77,0.12,2.80,122.67,850.40
2015-09-24 1128,23.27,100.00,402.59,402.77,261.47,35.46,558.03,13.78,0.12,2.50,126.33,850.40
2015-09-24 1129,23.30,100.00,403.01,403.37,265.88,36.04,567.85,13.77,0.12,3.00,139.67,850.40
2015-09-24 1130,23.30,100.00,403.05,403.30,270.54,36.78,576.65,13.81,0.12,2.40,163.33,850.40
2015-09-24 1131,23.33,100.00,403.39,403.86,273.75,37.17,581.64,13.80,0.12,2.40,132.33,850.50
2015-09-24 1132,23.40,100.00,403.88,403.95,275.58,37.42,584.15,13.82,0.12,2.90,138.33,850.50
2015-09-24 1133,23.40,100.00,403.99,403.99,277.46,37.59,588.40,13.81,0.12,2.50,127.00,850.50
2015-09-24 1134,23.40,100.00,404.59,404.76,280.24,37.94,595.40,13.83,0.12,0.90,163.33,850.50
2015-09-24 1135,23.50,100.00,404.73,404.76,284.97,38.61,605.22,13.84,0.12,2.30,154.00,850.50
2015-09-24 1136,23.50,100.00,405.06,405.04,290.71,39.41,618.51,13.84,0.12,2.10,142.33,850.50
2015-09-24 1137,23.53,100.00,405.66,405.33,299.79,40.64,637.85,13.85,0.12,3.00,149.33,850.47
2015-09-24 1138,23.60,100.00,405.80,405.49,307.82,41.44,658.51,13.86,0.12,2.90,156.67,850.50
2015-09-24 1139,23.60,100.00,406.17,405.74,321.75,43.06,685.82,13.89,0.12,3.60,157.00,850.47
2015-09-24 1140,23.70,100.00,405.66,405.45,334.68,44.84,708.24,13.89,0.12,4.30,147.33,850.40
2015-09-24 1141,23.70,100.00,405.49,405.75,324.15,43.74,675.78,13.89,0.12,3.50,154.00,850.40
2015-09-24 1142,23.70,100.00,405.75,405.96,319.99,43.18,668.77,13.89,0.12,3.40,148.67,850.40
2015-09-24 1143,23.70,100.00,405.84,406.31,317.67,42.92,662.81,13.91,0.12,3.10,137.00,850.40
2015-09-24 1144,23.77,100.00,406.11,406.65,314.25,42.58,653.55,13.92,0.12,3.50,148.33,850.40
2015-09-24 1145,23.80,100.00,405.80,406.52,308.59,41.90,639.31,13.94,0.12,3.00,134.00,850.40
2015-09-24 1146,23.80,100.00,405.75,406.84,300.93,40.84,627.42,13.94,0.12,2.20,147.33,850.40
2015-09-24 1147,23.90,100.00,405.66,406.74,297.55,40.30,619.69,13.96,0.12,3.50,204.67,850.40
2015-09-24 1148,23.90,100.00,405.97,407.30,292.68,39.64,611.75,13.96,0.12,2.20,162.33,850.40
2015-09-24 1149,23.97,100.00,406.54,407.40,292.87,39.75,617.68,13.97,0.12,3.20,179.00,850.37
2015-09-24 1150,24.00,100.00,407.36,407.45,289.06,39.33,606.75,13.98,0.12,1.80,131.33,850.40
2015-09-24 1151,24.03,100.00,406.46,407.20,294.53,40.01,623.69,13.99,0.12,4.20,152.33,850.30
2015-09-24 1152,24.10,100.00,407.06,407.58,303.83,41.40,640.57,13.99,0.12,3.50,168.00,850.30
2015-09-24 1153,24.10,100.00,407.00,407.74,307.21,41.84,646.41,13.99,0.12,3.20,152.00,850.30
2015-09-24 1154,24.10,100.00,407.30,408.01,311.61,42.30,655.79,14.00,0.12,3.50,142.00,850.30
2015-09-24 1155,24.17,100.00,407.19,408.20,316.54,43.02,666.50,14.02,0.12,3.00,153.67,850.30
2015-09-24 1156,24.20,100.00,407.89,408.75,320.56,43.48,673.75,14.02,0.12,2.40,142.67,850.30
2015-09-24 1157,24.20,100.00,408.17,408.90,323.28,43.75,678.11,14.03,0.12,3.90,159.00,850.30
2015-09-24 1158,24.20,100.00,408.28,408.83,324.02,43.60,678.85,14.05,0.12,3.40,149.67,850.30
2015-09-24 1159,24.30,100.00,407.74,408.89,324.98,43.66,680.97,14.07,0.12,3.70,158.33,850.27
2015-09-24 1200,24.30,100.00,408.67,409.36,327.67,44.04,688.45,14.07,0.12,2.70,146.67,850.30
2015-09-24 1201,24.30,100.00,409.18,410.05,331.84,44.56,695.34,14.07,0.12,2.80,165.67,850.30
2015-09-24 1202,24.40,100.00,408.93,410.00,334.91,44.89,700.20,14.09,0.12,2.70,160.67,850.30
2015-09-24 1203,24.40,100.00,408.57,410.26,337.06,45.28,703.59,14.10,0.12,3.70,167.33,850.23
2015-09-24 1204,24.47,100.00,408.45,409.76,339.24,45.30,708.58,14.11,0.12,4.00,163.33,850.23
2015-09-24 1205,24.50,100.00,408.81,410.00,344.38,45.99,722.48,14.11,0.12,4.00,149.33,850.30
2015-09-24 1206,24.50,100.00,407.91,410.31,356.40,47.60,752.00,14.13,0.12,5.20,153.33,850.27
2015-09-24 1207,24.50,100.00,408.41,410.77,381.24,50.98,820.40,14.15,0.12,4.90,144.00,850.30
2015-09-24 1208,24.53,100.00,409.15,411.90,463.56,62.19,1010.94,14.14,0.12,4.50,131.67,850.27
2015-09-24 1209,24.60,100.00,410.59,412.66,487.27,65.65,1046.49,14.16,0.12,3.90,160.67,850.27
2015-09-24 1210,24.67,100.00,412.35,413.91,523.22,70.29,1057.64,14.17,0.12,2.70,181.00,850.30
2015-09-24 1211,24.73,100.00,412.74,415.05,494.50,66.94,1062.85,14.17,0.12,1.60,159.00,850.30
2015-09-24 1212,24.83,100.00,413.49,414.52,486.19,64.88,986.97,14.18,0.12,2.20,186.67,850.30
2015-09-24 1213,24.93,100.00,412.67,414.47,433.57,57.30,891.25,14.19,0.12,3.90,130.67,850.30
2015-09-24 1214,25.00,100.00,411.92,414.09,400.25,52.74,830.76,14.19,0.12,2.70,177.00,850.30
2015-09-24 1215,25.00,100.00,412.61,413.72,396.96,52.24,839.51,14.21,0.12,4.00,149.00,850.30
2015-09-24 1216,24.97,100.00,411.54,413.53,409.17,54.01,864.66,14.23,0.12,4.50,143.00,850.30
2015-09-24 1217,24.90,100.00,412.12,413.32,418.35,55.33,878.92,14.24,0.12,4.00,139.33,850.30
2015-09-24 1218,24.90,100.00,412.77,414.02,423.88,56.26,892.35,14.25,0.12,2.50,171.33,850.30
2015-09-24 1219,25.00,100.00,412.71,414.06,440.90,58.65,944.81,14.26,0.12,3.70,160.33,850.30
2015-09-24 1220,25.00,100.00,413.90,414.75,441.56,58.25,908.48,14.28,0.12,4.00,143.33,850.30
2015-09-24 1221,25.03,100.00,413.16,414.33,412.26,54.61,863.77,14.29,0.12,2.70,132.00,850.30
2015-09-24 1222,25.10,100.00,413.22,415.06,420.65,55.83,898.41,14.30,0.12,3.70,140.67,850.30
2015-09-24 1223,25.10,100.00,413.03,414.73,416.16,55.13,866.27,14.31,0.12,4.10,138.00,850.30
2015-09-24 1224,25.20,100.00,412.56,415.06,395.02,52.29,828.79,14.32,0.12,3.20,159.00,850.30
2015-09-24 1225,25.20,99.93,413.45,415.35,401.71,53.22,850.80,14.33,0.12,3.90,165.67,850.30
2015-09-24 1226,25.27,100.00,413.89,415.30,391.54,51.69,817.75,14.34,0.12,3.40,161.33,850.30
2015-09-24 1227,25.30,98.80,413.25,415.47,377.34,49.76,793.40,14.36,0.12,4.60,153.33,850.30
2015-09-24 1228,25.30,99.13,413.51,414.86,379.79,50.21,812.81,14.37,0.12,4.10,156.33,850.30
2015-09-24 1229,25.30,100.00,412.57,415.33,378.63,49.93,792.23,14.40,0.12,4.10,150.33,850.30
2015-09-24 1230,25.30,100.00,412.59,415.54,364.04,48.00,765.48,14.39,0.12,3.20,141.00,850.30
2015-09-24 1231,25.40,100.00,412.52,415.82,361.18,47.73,762.28,14.40,0.12,3.00,139.00,850.30
2015-09-24 1232,25.40,100.00,412.71,416.40,358.18,47.44,753.89,14.41,0.12,2.80,132.00,850.30
2015-09-24 1233,25.50,98.90,411.49,415.51,355.21,46.88,745.43,14.42,0.12,4.00,137.67,850.27
2015-09-24 1234,25.50,99.07,410.63,415.15,345.29,45.45,721.43,14.44,0.12,3.80,151.33,850.23
2015-09-24 1235,25.50,97.83,410.54,415.17,335.28,44.04,703.70,14.44,0.12,4.20,141.33,850.23
2015-09-24 1236,25.50,99.30,410.19,415.26,330.52,43.46,697.79,14.45,0.12,3.40,137.33,850.23
2015-09-24 1237,25.50,98.27,409.69,415.49,327.72,43.07,691.03,14.47,0.12,4.40,153.67,850.27
2015-09-24 1238,25.53,98.37,408.30,415.11,323.87,42.63,681.23,14.48,0.12,3.60,131.33,850.23
2015-09-24 1239,25.53,98.60,407.16,415.32,319.37,41.91,670.86,14.50,0.12,3.60,134.33,850.20
2015-09-24 1240,25.60,98.93,407.24,415.29,314.27,41.08,659.97,14.51,0.12,3.30,166.33,850.27
2015-09-24 1241,25.60,98.50,407.32,415.29,309.96,40.72,651.63,14.51,0.12,2.60,181.67,850.20
2015-09-24 1242,25.60,98.20,406.94,415.31,307.36,40.27,647.03,14.54,0.12,3.70,159.67,850.20
2015-09-24 1243,25.60,98.70,406.74,415.20,305.66,40.15,644.57,14.56,0.12,3.80,181.33,850.20
2015-09-24 1244,25.60,99.20,407.19,415.17,304.83,39.94,642.88,14.56,0.12,3.00,154.33,850.20
2015-09-24 1245,25.60,99.47,406.53,415.57,302.86,39.75,637.70,14.56,0.12,2.90,138.33,850.20
2015-09-24 1246,25.60,98.50,406.59,415.47,298.57,39.34,627.68,14.58,0.12,4.30,168.67,850.20
2015-09-24 1247,25.63,97.93,404.07,415.29,292.92,38.57,617.70,14.59,0.12,5.40,166.33,850.20
2015-09-24 1248,25.70,99.93,404.26,415.63,289.95,38.28,615.74,14.60,0.12,3.30,160.33,850.20
2015-09-24 1249,25.70,99.80,403.75,415.97,292.73,38.74,625.20,14.61,0.12,2.90,183.33,850.20
2015-09-24 1250,25.70,96.50,402.85,415.71,299.76,39.61,640.61,14.62,0.12,4.70,159.33,850.20
2015-09-24 1251,25.70,98.03,401.07,415.70,306.93,40.54,656.19,14.62,0.12,3.10,159.33,850.20
2015-09-24 1252,25.70,98.30,399.99,415.93,312.90,41.45,668.74,14.64,0.12,2.80,154.67,850.20
2015-09-24 1253,25.70,97.30,400.36,415.95,317.59,41.91,677.15,14.65,0.12,3.40,155.33,850.20
2015-09-24 1254,25.70,98.90,399.42,416.29,319.53,42.22,680.35,14.65,0.12,2.90,153.67,850.20
2015-09-24 1255,25.73,98.33,398.54,416.31,318.65,42.09,677.51,14.67,0.12,2.60,141.00,850.20
2015-09-24 1256,25.80,98.57,397.04,416.63,315.40,41.54,670.78,14.67,0.12,2.30,98.00,850.20
2015-09-24 1257,25.80,99.53,396.14,417.08,310.77,40.79,661.13,14.68,0.12,1.70,142.33,850.20
2015-09-24 1258,25.80,99.40,395.05,416.98,305.63,40.04,650.12,14.70,0.12,3.10,144.33,850.20
2015-09-24 1259,25.87,99.20,394.28,417.00,300.04,39.07,639.20,14.70,0.12,2.90,193.00,850.20
2015-09-24 1300,25.90,99.80,393.97,417.07,293.76,38.01,627.37,14.72,0.12,1.30,164.67,850.20
2015-09-24 1301,25.90,99.30,394.23,416.86,287.39,37.20,614.43,14.72,0.12,3.00,136.67,850.20
2015-09-24 1302,25.90,97.73,393.98,416.64,280.78,36.35,600.67,14.74,0.12,3.30,152.67,850.20
2015-09-24 1303,25.90,98.57,393.82,416.61,273.20,35.11,584.78,14.72,0.12,3.40,115.67,850.20
2015-09-24 1304,25.90,99.27,393.58,416.26,264.45,33.95,565.42,14.74,0.12,2.40,127.00,850.20
2015-09-24 1305,25.90,98.53,393.74,415.95,254.32,32.64,542.83,14.76,0.12,3.10,158.33,850.17
2015-09-24 1306,25.90,98.67,393.66,415.97,242.48,30.88,516.38,14.77,0.12,4.10,127.33,850.20
2015-09-24 1307,25.90,97.93,393.36,415.84,228.77,29.02,487.12,14.77,0.12,2.50,139.00,850.17
2015-09-24 1308,25.90,98.20,393.42,415.38,213.88,27.26,455.67,14.78,0.12,3.30,146.00,850.10
2015-09-24 1309,25.90,98.43,392.96,415.19,199.13,25.33,426.60,14.78,0.12,1.90,134.67,850.20
2015-09-24 1310,25.90,98.83,393.00,415.10,186.90,23.79,402.27,14.79,0.12,1.60,107.33,850.17
2015-09-24 1311,25.90,99.10,392.98,415.09,177.44,22.57,383.77,14.80,0.12,2.40,139.00,850.17
2015-09-24 1312,25.90,97.53,392.91,414.78,171.31,21.93,372.19,14.80,0.12,3.40,160.67,850.13
2015-09-24 1313,25.90,97.97,392.87,414.62,167.99,21.39,366.89,14.82,0.12,3.50,164.67,850.10
2015-09-24 1314,25.90,98.27,392.74,414.45,166.69,21.12,364.88,14.83,0.12,3.30,154.67,850.10
2015-09-24 1315,25.90,98.83,392.72,414.26,166.11,21.14,363.63,14.84,0.12,3.10,124.00,850.10
2015-09-24 1316,25.90,98.33,392.52,414.10,165.05,21.06,361.21,14.82,0.12,3.00,154.33,850.10
2015-09-24 1317,25.87,96.73,392.70,414.16,163.04,20.83,356.96,14.85,0.12,3.20,152.33,850.10
2015-09-24 1318,25.80,97.30,392.52,413.90,160.80,20.69,351.33,14.85,0.12,2.50,137.33,850.10
2015-09-24 1319,25.80,98.17,392.38,413.71,158.71,20.27,346.78,14.86,0.12,2.40,161.33,850.10
2015-09-24 1320,25.80,98.77,392.29,413.73,157.36,20.17,344.08,14.87,0.12,2.30,142.67,850.17
2015-09-24 1321,25.80,99.10,392.40,413.60,156.39,19.98,342.29,14.87,0.12,2.80,131.00,850.20
2015-09-24 1322,25.80,96.90,392.78,413.74,156.04,20.11,341.24,14.88,0.12,3.40,157.67,850.20
2015-09-24 1323,25.80,97.17,392.90,413.83,156.02,20.23,340.41,14.89,0.12,4.10,147.33,850.17
2015-09-24 1324,25.80,98.33,392.71,413.58,155.68,20.11,340.05,14.88,0.12,2.80,151.33,850.20
2015-09-24 1325,25.80,97.43,393.07,413.76,155.60,20.08,339.94,14.89,0.12,2.30,188.67,850.20
2015-09-24 1326,25.80,99.57,392.91,413.50,155.89,20.13,340.68,14.88,0.12,1.90,148.33,850.20
2015-09-24 1327,25.80,98.40,393.37,413.73,156.72,20.23,342.42,14.90,0.12,2.30,152.67,850.20
2015-09-24 1328,25.80,98.63,393.47,413.84,157.80,20.44,344.49,14.90,0.12,2.30,161.00,850.20
2015-09-24 1329,25.80,98.43,393.65,413.73,158.94,20.67,347.19,14.91,0.12,2.50,167.33,850.20
2015-09-24 1330,25.80,99.23,393.73,413.54,159.60,20.69,352.32,14.91,0.12,2.20,162.33,850.17
2015-09-24 1331,25.80,98.27,394.31,413.55,160.72,20.94,355.24,14.92,0.12,2.20,156.67,850.20
2015-09-24 1332,25.80,99.10,394.40,413.54,161.82,21.35,359.16,14.92,0.12,1.70,141.67,850.20
2015-09-24 1333,25.80,98.87,395.22,413.42,163.44,21.78,363.63,14.92,0.12,1.40,166.00,850.20
2015-09-24 1334,25.80,99.37,395.09,413.31,165.35,22.18,369.34,14.92,0.12,1.70,169.33,850.20
2015-09-24 1335,25.80,98.67,395.33,413.35,167.96,22.53,375.35,14.93,0.12,1.90,167.67,850.20
2015-09-24 1336,25.80,99.70,396.20,413.12,170.45,23.05,381.30,14.93,0.12,1.40,195.67,850.20
2015-09-24 1337,25.80,100.00,396.87,413.03,172.60,23.55,386.60,14.94,0.12,1.40,168.00,850.20
2015-09-24 1338,25.80,99.07,397.45,412.96,174.74,24.02,390.98,14.95,0.12,2.20,162.00,850.20
2015-09-24 1339,25.80,98.73,397.43,412.95,176.66,24.42,394.87,14.94,0.12,2.00,165.00,850.20
2015-09-24 1340,25.80,97.80,397.27,412.68,178.18,24.83,397.77,14.94,0.12,3.10,159.67,850.20
2015-09-24 1341,25.80,98.00,397.96,412.45,178.93,25.12,399.72,14.95,0.12,2.70,175.67,850.20
2015-09-24 1342,25.80,98.93,397.91,412.23,179.46,25.41,400.97,14.95,0.12,2.60,140.00,850.20
2015-09-24 1343,25.80,99.60,399.78,412.12,180.23,25.54,402.32,14.97,0.12,1.80,173.00,850.20
2015-09-24 1344,25.77,100.00,400.31,411.96,181.64,25.68,407.03,14.95,0.12,1.90,156.67,850.20
2015-09-24 1345,25.70,100.00,400.65,411.91,183.86,25.85,412.27,14.97,0.12,2.30,150.00,850.20
2015-09-24 1346,25.70,100.00,401.33,412.08,186.30,26.28,418.06,14.97,0.12,2.30,165.67,850.20
2015-09-24 1347,25.70,100.00,402.60,412.21,189.81,26.84,424.43,14.97,0.12,2.20,157.00,850.20
2015-09-24 1348,25.67,100.00,403.08,412.11,193.50,27.32,431.80,14.98,0.12,2.40,158.33,850.20
2015-09-24 1349,25.60,99.90,403.60,412.01,197.50,27.90,440.15,14.98,0.12,2.10,157.33,850.20
2015-09-24 1350,25.60,100.00,404.26,412.07,202.04,28.58,450.19,14.97,0.12,1.80,155.00,850.20
2015-09-24 1351,25.60,100.00,404.00,411.98,207.16,29.23,461.72,14.97,0.12,2.30,157.00,850.20
2015-09-24 1352,25.60,100.00,404.10,412.07,212.11,29.95,472.94,14.98,0.12,1.70,159.00,850.20
2015-09-24 1353,25.60,100.00,403.99,412.20,217.42,30.70,483.64,14.99,0.12,1.90,161.00,850.10
2015-09-24 1354,25.60,100.00,404.41,412.51,222.87,31.32,494.01,14.97,0.12,2.10,153.00,850.10
2015-09-24 1355,25.60,100.00,404.45,412.71,228.65,32.09,505.49,15.01,0.12,1.70,166.00,850.10
2015-09-24 1356,25.60,100.00,405.03,413.15,235.10,32.85,518.39,15.01,0.12,1.60,177.67,850.10
2015-09-24 1357,25.60,100.00,404.57,413.32,241.73,33.68,531.63,15.00,0.12,1.70,134.67,850.10
2015-09-24 1358,25.60,100.00,405.44,413.77,247.62,34.39,542.17,15.01,0.12,1.10,157.00,850.10
2015-09-24 1359,25.60,100.00,405.53,414.19,252.24,34.97,548.81,15.01,0.12,1.60,149.33,850.10
2015-09-24 1400,25.67,100.00,405.49,414.56,254.13,35.13,550.88,15.01,0.12,1.50,160.00,850.10
2015-09-24 1401,25.70,100.00,405.30,414.76,254.23,35.03,548.56,15.01,0.12,1.90,158.33,850.10
2015-09-24 1402,25.70,100.00,404.74,414.99,252.62,34.64,543.24,15.03,0.12,1.80,144.33,850.10
2015-09-24 1403,25.70,100.00,404.30,415.11,250.05,34.18,535.44,15.04,0.12,2.20,134.67,850.10
2015-09-24 1404,25.77,100.00,403.72,414.99,246.13,33.58,525.32,15.03,0.12,2.10,153.33,850.10
2015-09-24 1405,25.80,100.00,403.83,415.14,241.71,32.81,514.56,15.03,0.12,1.50,192.33,850.10
2015-09-24 1406,25.80,100.00,403.04,415.14,237.86,32.15,505.18,15.04,0.12,1.70,154.33,850.10
2015-09-24 1407,25.87,100.00,402.97,415.34,235.35,31.63,500.22,15.05,0.12,0.50,223.67,850.10
2015-09-24 1408,25.90,100.00,401.01,414.90,235.93,31.71,502.15,15.06,0.12,1.80,162.00,850.10
2015-09-24 1409,25.90,100.00,399.71,415.34,239.62,32.09,511.17,15.04,0.12,2.00,124.67,850.10
2015-09-24 1410,25.90,100.00,399.53,415.61,246.33,33.04,525.54,15.06,0.12,2.70,150.00,850.10
2015-09-24 1411,25.90,100.00,399.39,415.79,255.06,34.02,543.60,15.06,0.12,2.30,166.67,850.10
2015-09-24 1412,26.00,100.00,398.99,416.35,264.41,35.15,563.32,15.08,0.12,1.10,150.00,850.10
2015-09-24 1413,26.00,100.00,399.05,416.93,273.67,36.36,582.70,15.07,0.12,1.00,200.33,850.07
2015-09-24 1414,26.00,99.87,398.46,417.42,282.79,37.60,601.65,15.07,0.12,2.60,146.00,850.00
2015-09-24 1415,26.00,99.03,397.06,417.39,291.98,39.05,619.80,15.07,0.12,2.50,159.00,850.00
2015-09-24 1416,26.07,99.67,396.16,417.54,300.70,40.32,641.39,15.07,0.12,2.10,148.33,850.00
2015-09-24 1417,26.10,100.00,395.31,418.43,314.26,42.37,677.08,15.10,0.12,2.00,180.33,850.00
2015-09-24 1418,26.10,100.00,395.66,419.37,345.85,46.53,730.14,15.09,0.12,1.00,138.00,850.00
2015-09-24 1419,26.17,100.00,395.35,419.91,315.52,41.91,652.09,15.10,0.12,0.50,90.00,850.00
2015-09-24 1420,26.20,100.00,395.36,419.37,301.68,39.90,634.12,15.11,0.12,1.20,135.00,850.00
2015-09-24 1421,26.30,99.13,395.19,418.56,295.29,38.89,622.34,15.11,0.12,2.30,130.67,850.00
2015-09-24 1422,26.30,96.20,395.53,418.76,291.19,38.20,613.60,15.12,0.12,2.60,174.67,850.00
2015-09-24 1423,26.30,96.13,395.66,418.39,288.85,37.68,610.48,15.13,0.12,2.50,154.00,850.00
2015-09-24 1424,26.30,95.20,395.66,418.37,286.30,37.27,604.11,15.12,0.12,3.00,174.67,850.00
2015-09-24 1425,26.30,97.60,395.36,418.46,281.97,36.73,595.12,15.15,0.12,2.50,136.67,850.00
2015-09-24 1426,26.30,95.87,395.22,418.51,277.64,36.25,585.66,15.14,0.12,3.10,163.67,850.00
2015-09-24 1427,26.30,93.77,395.29,418.40,275.21,36.15,581.14,15.16,0.12,2.90,152.67,850.00
2015-09-24 1428,26.30,94.53,394.91,418.31,274.44,36.07,582.46,15.17,0.12,1.70,146.67,850.00
2015-09-24 1429,26.30,95.13,395.11,418.58,279.52,36.88,597.27,15.18,0.12,2.80,170.00,850.00
2015-09-24 1430,26.30,96.23,394.79,418.67,287.05,38.10,610.70,15.17,0.12,2.40,152.67,850.00
2015-09-24 1431,26.30,96.53,394.71,418.97,302.34,40.50,656.78,15.17,0.12,2.00,193.00,850.00
2015-09-24 1432,26.30,95.23,394.83,419.34,326.68,44.05,699.31,15.18,0.12,2.70,169.00,850.00
2015-09-24 1433,26.30,96.53,394.17,419.89,340.09,46.20,740.51,15.19,0.12,1.70,209.67,850.00
2015-09-24 1434,26.40,94.63,394.16,420.43,364.44,49.60,759.51,15.20,0.12,3.00,145.00,850.00
2015-09-24 1435,26.40,93.80,393.33,419.85,343.18,46.29,721.53,15.20,0.12,3.00,165.00,850.00
2015-09-24 1436,26.40,93.30,393.08,420.06,337.51,45.64,708.35,15.19,0.12,2.80,168.33,850.00
2015-09-24 1437,26.40,92.90,392.61,420.20,313.47,41.93,652.64,15.22,0.12,3.10,181.00,850.00
2015-09-24 1438,26.40,90.00,392.41,419.33,293.51,38.84,617.15,15.23,0.12,3.80,156.67,850.00
2015-09-24 1439,26.40,91.80,392.38,419.32,281.97,37.35,597.57,15.22,0.12,4.10,168.33,850.00
2015-09-24 1440,26.40,91.20,392.59,419.03,277.14,36.67,587.03,15.25,0.12,4.00,171.00,850.00
2015-09-24 1441,26.40,92.03,392.51,418.75,272.27,35.82,576.36,15.24,0.12,3.50,171.67,850.00
2015-09-24 1442,26.40,94.30,392.36,418.88,270.84,35.84,575.84,15.25,0.12,3.00,190.67,850.00
2015-09-24 1443,26.43,93.20,392.19,419.20,271.17,36.03,576.61,15.27,0.12,3.50,161.33,850.00
2015-09-24 1444,26.43,90.40,392.09,418.59,270.79,36.00,571.98,15.27,0.12,4.30,163.67,850.00
2015-09-24 1445,26.40,92.20,391.36,418.57,269.71,35.78,574.71,15.28,0.12,3.00,155.33,850.00
2015-09-24 1446,26.40,91.73,391.00,418.70,268.24,35.59,566.13,15.29,0.12,3.90,157.33,850.00
2015-09-24 1447,26.40,92.37,390.19,418.42,261.24,34.55,553.50,15.29,0.12,4.00,171.67,850.00
2015-09-24 1448,26.40,92.87,389.38,418.25,254.21,33.29,537.03,15.30,0.12,2.90,156.67,850.00
2015-09-24 1449,26.40,93.80,388.47,418.31,244.32,31.92,518.53,15.29,0.12,1.80,139.67,850.00
2015-09-24 1450,26.40,92.77,387.84,418.02,234.25,30.53,496.91,15.31,0.12,2.80,129.00,850.00
2015-09-24 1451,26.40,93.17,387.11,417.90,225.83,29.25,482.46,15.31,0.12,2.50,147.33,850.00
2015-09-24 1452,26.40,93.77,386.72,417.82,221.63,28.67,476.03,15.33,0.12,3.10,140.00,850.00
2015-09-24 1453,26.40,93.50,386.36,417.50,215.41,27.61,460.72,15.34,0.12,2.50,147.33,850.00
2015-09-24 1454,26.40,93.70,385.94,417.50,209.65,26.84,449.80,15.33,0.12,2.70,166.00,849.97
2015-09-24 1455,26.40,94.43,385.49,417.33,204.57,26.16,438.47,15.33,0.12,2.30,142.00,849.97
2015-09-24 1456,26.40,94.83,385.02,417.20,198.74,25.29,425.61,15.34,0.12,1.70,136.67,849.93
2015-09-24 1457,26.40,95.13,384.73,416.89,192.63,24.50,412.40,15.35,0.12,1.80,116.33,850.00
2015-09-24 1458,26.40,94.33,384.54,416.85,187.28,23.76,401.51,15.36,0.12,2.60,168.00,849.97
2015-09-24 1459,26.40,96.07,384.31,416.80,183.59,23.26,394.34,15.36,0.12,2.10,126.33,849.90
2015-09-24 1500,26.33,94.37,384.33,416.66,181.13,22.90,389.10,15.36,0.12,2.70,151.67,849.93
2015-09-24 1501,26.30,94.83,384.30,416.47,178.54,22.47,383.20,15.37,0.12,2.10,186.33,850.00
2015-09-24 1502,26.30,94.33,384.83,416.44,174.87,21.93,373.88,15.36,0.12,3.40,158.67,850.00
2015-09-24 1503,26.30,93.33,385.87,416.28,169.17,21.18,359.78,15.39,0.12,3.30,165.67,849.97
2015-09-24 1504,26.30,93.67,386.93,416.09,161.66,20.21,342.66,15.38,0.12,2.70,168.67,850.00
2015-09-24 1505,26.30,93.87,388.45,415.72,153.46,19.15,324.62,15.38,0.12,3.20,155.00,850.00
2015-09-24 1506,26.23,95.20,389.77,415.59,145.39,18.06,307.44,15.38,0.12,3.30,172.00,850.00
2015-09-24 1507,26.20,93.83,390.79,415.51,138.32,17.20,292.88,15.39,0.12,3.80,152.67,850.00
2015-09-24 1508,26.20,95.67,391.23,415.08,132.52,16.54,281.65,15.39,0.12,2.40,150.00,850.00
2015-09-24 1509,26.20,95.43,391.59,414.80,128.31,16.02,274.04,15.41,0.12,3.20,166.33,850.00
2015-09-24 1510,26.17,95.70,391.76,414.67,125.93,15.75,270.26,15.40,0.12,2.50,168.67,850.00
2015-09-24 1511,26.10,96.87,391.86,414.53,125.35,15.84,270.07,15.38,0.12,3.00,177.33,850.00
2015-09-24 1512,26.10,95.87,392.04,414.55,126.01,15.94,272.44,15.40,0.12,2.40,166.67,849.93
2015-09-24 1513,26.10,96.33,392.09,414.52,127.85,16.33,276.41,15.41,0.12,2.50,151.67,849.90
2015-09-24 1514,26.10,95.83,392.07,414.54,129.84,16.58,280.66,15.40,0.12,2.70,172.33,849.90
2015-09-24 1515,26.10,96.10,391.91,414.46,131.84,16.92,283.97,15.42,0.12,2.00,154.33,849.90
2015-09-24 1516,26.10,96.10,391.91,414.53,133.02,17.25,285.71,15.40,0.12,3.00,150.33,849.90
2015-09-24 1517,26.10,97.00,391.84,414.49,133.60,17.39,286.12,15.41,0.12,2.20,164.00,849.90
2015-09-24 1518,26.10,95.53,391.90,414.50,133.43,17.29,284.96,15.42,0.12,2.40,147.00,849.90
2015-09-24 1519,26.10,96.70,391.74,414.41,132.64,17.33,282.70,15.40,0.12,2.30,161.67,849.90
2015-09-24 1520,26.10,96.77,391.77,414.45,131.48,17.10,279.92,15.42,0.12,2.70,156.33,849.90
2015-09-24 1521,26.00,97.33,391.72,414.42,130.20,16.92,277.16,15.42,0.12,2.30,147.33,849.90
2015-09-24 1522,26.00,98.83,391.47,414.18,128.75,16.79,274.65,15.44,0.12,0.90,122.67,849.90
2015-09-24 1523,26.00,97.17,391.52,414.33,127.65,16.60,272.42,15.43,0.12,2.20,141.33,849.90
2015-09-24 1524,26.00,98.57,391.29,414.23,126.74,16.52,270.60,15.44,0.12,1.90,162.33,849.90
2015-09-24 1525,26.00,98.30,391.11,414.27,125.87,16.40,269.05,15.43,0.12,1.40,159.67,849.90
2015-09-24 1526,26.00,98.87,390.82,414.24,125.27,16.27,268.03,15.43,0.12,1.80,161.67,849.90
2015-09-24 1527,26.00,98.90,390.59,414.27,124.87,16.15,267.45,15.43,0.12,1.70,155.67,849.90
2015-09-24 1528,26.00,99.53,390.18,414.25,124.62,16.15,267.31,15.43,0.12,1.00,148.00,849.90
2015-09-24 1529,26.00,97.93,390.16,414.26,124.64,16.15,267.48,15.43,0.12,1.60,160.33,849.90
2015-09-24 1530,26.00,99.13,389.77,414.28,124.77,16.23,267.48,15.43,0.12,1.60,170.67,849.90
2015-09-24 1531,26.00,97.63,389.63,414.34,124.83,16.23,266.98,15.44,0.12,2.00,158.33,849.90
2015-09-24 1532,26.00,98.47,389.37,414.28,124.58,16.19,265.55,15.42,0.12,1.80,163.00,849.90
2015-09-24 1533,26.00,99.23,389.13,414.23,123.61,16.11,263.01,15.43,0.12,1.90,151.33,849.90
2015-09-24 1534,26.00,99.30,389.16,414.18,122.12,16.00,259.40,15.42,0.12,1.50,159.33,849.90
2015-09-24 1535,26.00,99.13,389.31,414.13,120.29,15.69,255.29,15.44,0.12,1.70,168.67,849.90
2015-09-24 1536,26.00,99.33,389.50,414.16,118.24,15.36,250.77,15.43,0.12,1.80,165.67,849.90
2015-09-24 1537,26.00,98.67,389.78,414.24,116.27,15.13,246.49,15.43,0.12,2.10,178.33,849.90
2015-09-24 1538,26.00,98.87,389.89,414.17,114.24,14.90,241.89,15.44,0.12,2.20,160.67,849.90
2015-09-24 1539,26.00,99.00,390.04,414.09,112.21,14.66,237.70,15.43,0.12,2.10,172.33,849.90
2015-09-24 1540,26.00,99.60,390.13,413.99,110.34,14.39,233.97,15.42,0.12,1.50,165.67,849.90
2015-09-24 1541,26.00,100.00,390.24,413.81,108.56,14.10,230.77,15.42,0.12,1.20,181.67,849.97
2015-09-24 1542,26.00,98.37,390.65,414.00,107.15,13.95,227.74,15.44,0.12,2.20,170.33,850.00
2015-09-24 1543,26.00,99.03,390.69,413.91,105.72,13.85,224.62,15.44,0.12,1.80,162.33,850.00
2015-09-24 1544,26.00,99.97,390.82,413.83,104.02,13.64,221.20,15.44,0.12,1.60,155.67,850.00
2015-09-24 1545,26.00,99.83,390.93,413.80,102.36,13.41,217.84,15.44,0.12,1.70,172.00,850.00
2015-09-24 1546,26.00,99.87,391.08,413.71,100.74,13.29,215.03,15.43,0.12,1.80,166.33,850.00
2015-09-24 1547,26.00,99.60,391.17,413.71,99.62,13.20,213.21,15.43,0.12,1.70,159.00,850.00
2015-09-24 1548,26.00,100.00,391.14,413.67,99.09,13.22,212.79,15.44,0.12,1.40,156.00,850.00
2015-09-24 1549,26.00,99.83,391.25,413.74,99.50,13.25,213.78,15.43,0.12,1.70,155.67,850.00
2015-09-24 1550,26.00,100.00,391.05,413.58,100.35,13.33,215.74,15.44,0.12,1.70,171.67,850.00
2015-09-24 1551,26.00,100.00,390.88,413.67,101.60,13.50,218.39,15.43,0.12,1.80,167.33,850.00
2015-09-24 1552,26.00,100.00,390.66,413.57,103.09,13.74,221.34,15.45,0.12,2.00,164.33,850.00
2015-09-24 1553,26.00,100.00,390.45,413.72,104.58,13.91,224.10,15.44,0.12,1.90,162.67,850.00
2015-09-24 1554,26.00,99.93,390.18,413.69,105.68,14.10,225.95,15.44,0.12,2.00,160.00,850.00
2015-09-24 1555,26.00,100.00,389.99,413.72,106.38,14.28,226.80,15.45,0.12,2.40,171.33,850.00
2015-09-24 1556,26.00,100.00,389.72,413.69,106.49,14.32,226.44,15.44,0.12,1.80,175.33,850.00
2015-09-24 1557,26.00,100.00,389.51,413.53,106.09,14.18,225.70,15.43,0.12,1.20,168.33,850.00
2015-09-24 1558,25.93,100.00,389.47,413.67,105.66,14.07,224.81,15.44,0.12,1.50,167.67,850.00
2015-09-24 1559,25.90,100.00,389.34,413.60,105.28,14.03,223.88,15.44,0.12,2.20,166.33,850.00
2015-09-24 1600,25.90,100.00,389.33,413.80,104.97,14.08,222.50,15.42,0.12,2.10,160.33,850.00
2015-09-24 1601,25.90,100.00,388.94,413.60,104.43,14.01,221.15,15.42,0.12,1.70,160.67,850.00
2015-09-24 1602,25.90,100.00,388.86,413.53,104.00,13.91,220.24,15.44,0.12,1.80,167.67,850.00
2015-09-24 1603,25.90,100.00,388.64,413.53,103.98,13.93,220.35,15.44,0.12,1.60,161.67,850.00
2015-09-24 1604,25.90,100.00,388.53,413.56,104.43,14.01,221.76,15.44,0.12,1.80,163.67,850.00
2015-09-24 1605,25.90,100.00,388.08,413.45,105.14,14.16,223.52,15.44,0.12,1.90,149.67,850.00
2015-09-24 1606,25.90,100.00,387.73,413.46,105.72,14.26,224.26,15.43,0.12,1.80,156.00,850.00
2015-09-24 1607,25.90,100.00,387.12,413.48,105.72,14.32,223.91,15.44,0.12,2.00,164.33,850.00
2015-09-24 1608,25.90,100.00,386.37,413.45,105.35,14.32,223.08,15.44,0.12,1.60,154.00,850.00
2015-09-24 1609,25.90,100.00,385.66,413.37,104.83,14.18,222.28,15.44,0.12,1.50,161.33,850.00
2015-09-24 1610,25.90,100.00,384.98,413.33,104.33,14.08,221.29,15.44,0.12,1.50,153.00,850.00
2015-09-24 1611,25.90,100.00,384.31,413.25,103.38,14.01,219.27,15.43,0.12,1.40,158.33,850.00
2015-09-24 1612,25.90,100.00,383.98,413.21,101.76,13.79,215.61,15.44,0.12,1.40,163.00,850.07
2015-09-24 1613,25.90,100.00,383.62,413.21,99.71,13.49,210.95,15.44,0.12,1.80,167.33,850.10
2015-09-24 1614,25.90,100.00,383.40,413.08,97.40,13.20,205.93,15.44,0.12,1.80,161.00,850.10
2015-09-24 1615,25.90,100.00,383.44,413.06,95.31,12.93,201.35,15.44,0.12,1.80,164.67,850.10
2015-09-24 1616,25.90,100.00,383.64,412.96,93.90,12.81,198.78,15.43,0.12,1.40,156.67,850.10
2015-09-24 1617,25.90,100.00,383.97,412.87,93.32,12.67,198.15,15.44,0.12,1.90,173.00,850.10
2015-09-24 1618,25.90,100.00,384.30,412.84,93.44,12.83,198.12,15.44,0.12,2.00,170.33,850.10
2015-09-24 1619,25.83,100.00,384.48,412.79,93.26,12.75,197.46,15.43,0.12,2.60,167.67,850.10
2015-09-24 1620,25.87,100.00,384.18,412.76,92.78,12.75,195.75,15.44,0.12,2.10,182.00,850.03
2015-09-24 1621,25.80,100.00,383.67,412.67,91.91,12.62,193.74,15.43,0.12,2.20,176.33,850.00
2015-09-24 1622,25.80,100.00,383.22,412.55,90.94,12.42,191.81,15.43,0.12,1.60,173.67,850.00
2015-09-24 1623,25.80,100.00,382.82,412.54,90.19,12.38,190.01,15.44,0.12,2.10,171.00,850.00
2015-09-24 1624,25.80,100.00,382.56,412.45,89.24,12.27,187.73,15.43,0.12,2.50,165.67,850.00
2015-09-24 1625,25.80,100.00,382.35,412.37,87.95,12.13,184.64,15.43,0.12,2.10,178.33,850.00
2015-09-24 1626,25.80,100.00,382.23,412.29,86.13,11.86,180.66,15.43,0.12,2.50,167.67,850.00
2015-09-24 1627,25.80,100.00,382.22,412.14,84.08,11.61,176.28,15.45,0.12,1.80,172.00,850.00
2015-09-24 1628,25.80,100.00,382.70,412.06,81.84,11.32,171.87,15.43,0.12,2.90,155.33,850.00
2015-09-24 1629,25.80,100.00,383.23,412.05,80.01,11.15,167.70,15.43,0.12,2.60,161.33,850.00
2015-09-24 1630,25.80,100.00,383.75,411.94,78.13,10.97,163.84,15.44,0.12,2.10,168.33,850.00
2015-09-24 1631,25.80,100.00,384.23,411.71,76.32,10.63,160.20,15.43,0.12,2.10,150.00,850.00
2015-09-24 1632,25.70,100.00,384.45,411.73,74.77,10.45,156.62,15.44,0.12,2.60,150.33,850.00
2015-09-24 1633,25.70,100.00,384.18,411.48,73.17,10.20,153.11,15.44,0.12,1.70,154.33,850.00
2015-09-24 1634,25.70,100.00,383.98,411.28,71.68,10.05,150.22,15.44,0.12,2.30,146.00,850.00
2015-09-24 1635,25.70,100.00,383.73,411.33,70.81,9.99,148.65,15.43,0.12,2.00,143.67,850.00
2015-09-24 1636,25.67,100.00,383.66,411.17,70.54,10.05,148.29,15.43,0.12,2.00,142.00,850.00
2015-09-24 1637,25.60,100.00,383.88,411.08,70.97,10.22,149.58,15.43,0.12,2.30,145.00,850.00
2015-09-24 1638,25.60,100.00,384.04,411.07,71.41,10.38,149.64,15.44,0.12,2.10,154.67,850.00
2015-09-24 1639,25.60,100.00,384.15,410.83,71.39,10.32,150.33,15.44,0.12,2.40,141.33,850.00
2015-09-24 1640,25.60,100.00,384.11,410.92,72.28,10.49,152.18,15.44,0.12,2.30,156.00,850.00
2015-09-24 1641,25.57,100.00,383.82,410.76,73.50,10.74,154.47,15.44,0.12,1.70,159.67,850.00
2015-09-24 1642,25.50,100.00,383.59,410.78,75.04,11.11,157.50,15.44,0.12,2.60,160.33,850.00
2015-09-24 1643,25.50,100.00,383.03,410.70,76.80,11.52,160.53,15.44,0.12,3.30,149.33,850.00
2015-09-24 1644,25.50,100.00,382.78,410.84,77.61,11.75,160.15,15.44,0.12,3.20,159.00,850.00
2015-09-24 1645,25.50,100.00,382.40,410.56,75.85,11.34,156.53,15.42,0.12,2.10,164.33,850.00
2015-09-24 1646,25.50,100.00,382.31,410.31,73.75,10.76,153.06,15.42,0.12,3.00,157.67,850.00
2015-09-24 1647,25.50,100.00,382.42,410.16,71.95,10.36,149.59,15.44,0.12,2.30,136.33,850.00
2015-09-24 1648,25.50,100.00,382.66,410.20,70.23,10.12,146.08,15.44,0.12,2.30,167.00,850.00
2015-09-24 1649,25.40,100.00,382.76,409.99,68.13,9.74,141.70,15.43,0.12,2.20,145.33,850.00
2015-09-24 1650,25.40,100.00,383.07,409.72,65.46,9.31,136.26,15.44,0.12,2.10,147.33,850.00
2015-09-24 1651,25.40,100.00,383.47,409.88,62.43,8.81,129.84,15.44,0.12,2.90,143.33,850.00
2015-09-24 1652,25.40,100.00,383.72,409.54,58.99,8.33,122.61,15.43,0.12,2.50,162.33,850.00
2015-09-24 1653,25.40,100.00,383.97,409.39,55.01,7.67,114.67,15.43,0.12,3.10,141.67,850.00
2015-09-24 1654,25.40,100.00,384.10,409.20,50.81,7.03,106.40,15.44,0.12,3.00,148.33,850.00
2015-09-24 1655,25.30,100.00,384.15,408.95,46.54,6.30,98.12,15.43,0.12,2.80,150.00,850.00
2015-09-24 1656,25.30,100.00,384.10,408.83,42.39,5.70,89.93,15.43,0.12,2.70,152.33,849.93
2015-09-24 1657,25.30,100.00,383.87,408.62,38.16,5.02,81.88,15.44,0.12,2.70,156.33,849.93
2015-09-24 1658,25.30,100.00,383.87,408.52,34.14,4.42,74.21,15.42,0.12,3.00,149.67,849.90
2015-09-24 1659,25.30,100.00,383.76,408.18,30.47,3.94,67.02,15.43,0.12,2.70,154.33,849.90
2015-09-24 1700,25.20,100.00,383.84,408.04,27.17,3.42,60.76,15.43,0.12,2.40,157.00,849.90
2015-09-24 1701,25.20,100.00,384.16,407.72,24.17,2.98,55.16,15.41,0.12,2.40,146.00,849.90
2015-09-24 1702,25.20,100.00,384.46,407.44,21.68,2.53,50.28,15.42,0.12,2.50,145.00,849.90
2015-09-24 1703,25.13,100.00,384.64,407.24,19.49,2.26,46.00,15.41,0.12,2.40,149.33,849.90
2015-09-24 1704,25.10,100.00,384.93,407.15,17.64,2.09,42.28,15.42,0.12,2.50,154.33,849.90
2015-09-24 1705,25.10,100.00,385.17,406.88,16.04,1.84,39.13,15.43,0.12,2.30,140.33,849.90
2015-09-24 1706,25.03,100.00,385.51,406.89,14.70,1.57,36.54,15.42,0.12,2.70,142.00,849.90
2015-09-24 1707,25.00,100.00,385.68,406.58,13.91,1.58,34.50,15.42,0.12,2.70,134.00,849.90
2015-09-24 1708,25.00,100.00,385.75,406.20,13.14,1.49,32.76,15.42,0.12,2.50,145.00,849.90
2015-09-24 1709,25.00,100.00,385.95,406.23,12.29,1.31,31.38,15.41,0.12,2.70,147.00,849.90
2015-09-24 1710,24.97,100.00,385.95,406.08,12.02,1.43,30.23,15.41,0.12,2.50,143.00,849.90
2015-09-24 1711,24.90,100.00,386.10,405.99,11.53,1.31,29.32,15.41,0.12,3.10,151.67,849.90
2015-09-24 1712,24.90,100.00,386.22,405.95,11.25,1.31,28.41,15.41,0.12,2.50,132.33,849.90
2015-09-24 1713,24.90,100.00,386.32,405.81,10.97,1.31,27.63,15.41,0.12,3.00,138.00,849.90
2015-09-24 1714,24.80,100.00,386.31,405.77,10.70,1.31,26.94,15.41,0.12,2.80,144.00,849.90
2015-09-24 1715,24.80,100.00,386.25,405.46,10.49,1.28,26.31,15.41,0.12,2.40,152.33,849.90
2015-09-24 1716,24.80,100.00,386.20,405.19,10.32,1.31,25.73,15.39,0.12,2.30,135.33,849.90
2015-09-24 1717,24.80,100.00,386.19,405.06,9.99,1.20,25.40,15.39,0.12,2.40,137.33,849.90
2015-09-24 1718,24.70,100.00,386.21,405.08,10.05,1.24,25.23,15.40,0.12,2.90,149.67,849.90
2015-09-24 1719,24.70,100.00,386.10,404.81,10.14,1.26,25.23,15.40,0.12,2.20,136.00,849.90
2015-09-24 1720,24.70,100.00,385.95,404.79,10.16,1.33,25.18,15.39,0.12,3.00,152.00,849.90
2015-09-24 1721,24.70,100.00,385.84,404.64,10.30,1.33,25.18,15.38,0.12,2.50,146.00,849.90
2015-09-24 1722,24.70,100.00,385.76,404.71,10.24,1.37,24.99,15.39,0.12,2.40,132.33,849.90
2015-09-24 1723,24.70,100.00,385.54,404.44,10.30,1.43,24.57,15.39,0.12,2.90,144.67,849.90
2015-09-24 1724,24.60,100.00,385.52,404.35,9.99,1.31,23.99,15.39,0.12,2.40,140.67,849.90
2015-09-24 1725,24.60,100.00,385.44,404.23,9.66,1.31,23.08,15.37,0.12,2.60,135.00,849.90
2015-09-24 1726,24.60,100.00,385.46,404.19,9.04,1.29,21.84,15.38,0.12,3.00,134.00,849.90
2015-09-24 1727,24.60,100.00,385.59,404.16,8.50,1.31,20.60,15.38,0.12,2.80,143.33,849.90
2015-09-24 1728,24.60,100.00,385.39,403.94,8.00,1.28,19.22,15.37,0.12,2.70,139.00,849.90
2015-09-24 1729,24.60,100.00,385.37,404.03,7.15,1.12,17.82,15.35,0.12,2.40,136.67,849.90
2015-09-24 1730,24.60,100.00,385.44,403.92,6.41,1.00,16.44,15.38,0.12,3.10,141.33,849.90
2015-09-24 1731,24.60,100.00,385.34,403.93,5.82,1.08,15.00,15.34,0.12,2.80,143.67,849.90
2015-09-24 1732,24.60,100.00,385.39,403.93,5.18,0.95,13.73,15.37,0.12,2.60,125.00,849.90
2015-09-24 1733,24.60,100.00,385.33,403.92,4.50,0.83,12.52,15.36,0.12,3.10,138.67,849.90
2015-09-24 1734,24.50,100.00,385.32,403.69,3.88,0.70,11.50,15.36,0.12,3.00,151.00,849.97
2015-09-24 1735,24.50,100.00,385.33,403.62,3.38,0.56,10.62,15.35,0.12,3.70,143.33,849.90
2015-09-24 1736,24.50,100.00,385.21,403.78,3.11,0.70,9.96,15.34,0.12,4.10,136.00,849.90
2015-09-24 1737,24.50,100.00,385.19,403.73,2.92,0.73,9.38,15.35,0.12,4.20,139.33,849.90
2015-09-24 1738,24.50,100.00,384.75,403.62,2.59,0.62,8.99,15.34,0.12,3.00,136.00,849.90
2015-09-24 1739,24.50,100.00,384.77,403.50,2.14,0.37,8.60,15.34,0.12,3.60,130.00,849.90
2015-09-24 1740,24.50,100.00,384.63,403.64,1.99,0.43,8.33,15.33,0.12,3.50,139.33,849.90
2015-09-24 1741,24.50,100.00,384.40,403.51,2.05,0.60,8.03,15.33,0.12,3.10,132.00,849.90
2015-09-24 1742,24.50,100.00,383.96,403.19,1.85,0.50,7.72,15.33,0.12,3.50,137.00,849.90
2015-09-24 1743,24.50,100.00,383.72,403.52,1.57,0.41,7.53,15.34,0.12,3.80,130.00,849.90
2015-09-24 1744,24.50,100.00,383.16,403.17,1.60,0.60,7.20,15.31,0.12,3.10,133.67,849.90
2015-09-24 1745,24.50,100.00,382.56,403.17,1.31,0.46,6.89,15.32,0.12,3.20,148.00,849.90
2015-09-24 1746,24.50,100.00,381.95,402.83,1.06,0.31,6.51,15.31,0.12,2.90,130.00,849.90
2015-09-24 1747,24.40,100.00,381.43,403.09,0.70,0.29,6.04,15.31,0.12,3.20,135.33,849.90
2015-09-24 1748,24.40,100.00,381.00,402.92,0.48,0.31,5.71,15.32,0.12,3.60,131.67,849.90
2015-09-24 1749,24.40,100.00,380.45,402.96,0.44,0.35,5.21,15.31,0.12,3.00,132.67,849.90
2015-09-24 1750,24.40,100.00,380.23,402.72,0.08,0.19,4.80,15.29,0.12,2.60,134.33,849.90
2015-09-24 1751,24.40,100.00,380.37,402.77,-0.02,0.33,4.44,15.29,0.12,2.50,138.00,849.90
2015-09-24 1752,24.30,100.00,380.51,402.62,-0.33,0.21,4.08,15.30,0.12,3.30,138.67,849.90
2015-09-24 1753,24.30,100.00,380.15,402.52,-0.46,0.19,3.75,15.29,0.12,3.50,129.00,849.90
2015-09-24 1754,24.30,100.00,379.42,402.17,-0.44,0.21,3.36,15.28,0.12,2.60,127.33,849.90
2015-09-24 1755,24.30,100.00,379.35,402.16,-0.70,0.14,3.03,15.28,0.12,2.40,126.00,849.80
2015-09-24 1756,24.20,100.00,379.42,402.33,-0.77,0.23,2.65,15.28,0.12,4.10,137.67,849.80
2015-09-24 1757,24.27,100.00,379.57,402.12,-0.68,0.43,2.32,15.27,0.12,3.90,128.67,849.80
2015-09-24 1758,24.30,100.00,379.53,401.80,-0.83,0.27,2.04,15.27,0.12,3.80,127.00,849.80
2015-09-24 1759,24.23,100.00,379.57,401.80,-0.93,0.25,1.85,15.28,0.12,3.20,128.67,849.80
2015-09-24 1800,24.20,100.00,379.68,401.99,-1.24,0.10,1.46,15.26,0.12,3.80,141.67,849.80
2015-09-24 1801,24.20,100.00,379.76,401.85,-1.12,0.25,1.27,15.24,0.12,3.40,121.67,849.83
2015-09-24 1802,24.20,100.00,379.69,401.52,-1.14,0.19,1.02,15.26,0.12,2.70,144.00,849.87
2015-09-24 1803,24.10,100.00,379.72,401.48,-1.20,0.17,0.83,15.26,0.12,2.60,125.00,849.90
2015-09-24 1804,24.10,100.00,379.69,401.37,-1.35,0.08,0.69,15.25,0.12,2.10,138.67,849.90
2015-09-24 1805,24.10,100.00,379.77,401.35,-1.39,0.10,0.63,15.25,0.12,3.10,121.33,849.90
2015-09-24 1806,24.10,100.00,379.65,401.23,-1.31,0.17,0.47,15.23,0.12,2.40,141.00,849.90
2015-09-24 1807,24.10,100.00,379.69,401.27,-1.43,0.15,0.41,15.23,0.12,2.90,131.00,849.90
2015-09-24 1808,24.07,100.00,379.50,401.06,-1.33,0.19,0.33,15.23,0.12,1.70,162.67,849.90
2015-09-24 1809,24.00,100.00,379.39,401.05,-1.45,0.23,0.30,15.24,0.12,2.60,130.67,849.90
2015-09-24 1810,24.00,100.00,379.31,400.82,-1.49,0.15,0.19,15.22,0.12,2.60,142.00,849.90
2015-09-24 1811,24.00,100.00,379.34,400.95,-1.47,0.31,0.19,15.23,0.12,3.20,137.67,849.90
2015-09-24 1812,24.00,100.00,379.17,400.56,-1.41,0.29,0.17,15.23,0.12,2.30,143.67,849.90
2015-09-24 1813,24.00,100.00,379.26,401.03,-1.60,0.19,0.17,15.21,0.12,3.00,130.33,849.87
2015-09-24 1814,24.00,100.00,379.37,401.24,-1.31,0.50,0.08,15.21,0.12,3.30,142.33,849.80
2015-09-24 1815,24.00,100.00,379.39,400.95,-1.37,0.37,0.08,15.21,0.12,3.10,138.00,849.80
2015-09-24 1816,24.00,100.00,379.33,400.93,-1.31,0.44,0.06,15.20,0.12,3.30,118.00,849.87
2015-09-24 1817,24.00,100.00,379.34,401.24,-1.33,0.48,0.03,15.20,0.12,3.70,134.00,849.90
2015-09-24 1818,24.00,100.00,379.16,400.81,-1.29,0.56,0.03,15.20,0.12,2.40,152.00,849.90
2015-09-24 1819,24.00,100.00,379.23,400.57,-1.41,0.33,0.03,15.20,0.12,2.90,128.33,849.90
2015-09-24 1820,24.00,100.00,379.32,400.39,-1.45,0.31,0.08,15.20,0.12,2.20,139.67,849.90
2015-09-24 1821,24.00,100.00,379.38,400.66,-1.43,0.29,0.00,15.17,0.12,2.90,134.67,849.90
2015-09-24 1822,24.00,100.00,379.62,400.74,-1.37,0.37,0.03,15.17,0.12,2.80,141.00,849.90
2015-09-24 1823,24.00,100.00,379.62,400.83,-1.31,0.43,0.00,15.17,0.12,2.70,140.33,849.90
2015-09-24 1824,24.00,100.00,379.69,400.66,-1.31,0.35,0.03,15.18,0.12,2.10,122.00,849.93
2015-09-24 1825,24.00,100.00,379.67,400.73,-1.39,0.29,0.03,15.18,0.12,2.30,131.33,849.90
2015-09-24 1826,24.00,100.00,379.66,400.35,-1.35,0.37,0.00,15.18,0.12,1.70,137.67,849.90
2015-09-24 1827,23.90,100.00,379.71,400.38,-1.51,0.27,0.00,15.17,0.12,2.60,141.67,849.93
2015-09-24 1828,23.90,100.00,379.67,400.34,-1.45,0.27,0.00,15.15,0.12,2.30,139.67,849.90
2015-09-24 1829,23.90,100.00,379.85,400.29,-1.51,0.21,0.00,15.16,0.12,2.30,136.00,849.90
2015-09-24 1830,23.90,100.00,379.99,400.24,-1.43,0.21,0.00,15.16,0.12,2.80,129.33,849.90
2015-09-24 1831,23.90,100.00,380.06,400.31,-1.33,0.29,0.00,15.14,0.12,2.50,136.33,849.90
2015-09-24 1832,23.90,100.00,380.23,400.26,-1.37,0.25,0.00,15.15,0.12,3.60,141.33,849.90
2015-09-24 1833,23.83,100.00,380.22,400.33,-1.41,0.25,0.00,15.14,0.12,3.90,137.00,849.90
2015-09-24 1834,23.80,100.00,380.15,400.16,-1.31,0.35,0.00,15.15,0.12,2.80,134.33,849.90
2015-09-24 1835,23.80,100.00,379.88,399.96,-1.35,0.27,0.00,15.13,0.12,2.70,131.00,849.90
2015-09-24 1836,23.80,100.00,379.68,399.88,-1.39,0.19,0.08,15.13,0.12,3.30,131.00,849.90
2015-09-24 1837,23.80,100.00,379.44,399.98,-1.33,0.23,0.00,15.13,0.12,3.10,131.00,849.90
2015-09-24 1838,23.80,100.00,379.37,400.05,-1.35,0.29,0.00,15.13,0.12,3.80,128.00,849.90
2015-09-24 1839,23.80,100.00,379.08,400.09,-1.24,0.44,0.00,15.13,0.12,2.60,147.67,850.00
2015-09-24 1840,23.80,100.00,379.04,400.08,-1.39,0.27,-0.03,15.12,0.12,2.70,138.67,850.00
2015-09-24 1841,23.77,100.00,379.08,399.90,-1.41,0.17,0.00,15.13,0.12,2.50,132.00,849.97
2015-09-24 1842,23.70,100.00,379.13,399.95,-1.47,0.17,0.00,15.12,0.12,3.00,137.67,850.00
2015-09-24 1843,23.70,100.00,379.38,399.67,-1.39,0.27,0.00,15.11,0.12,3.50,128.00,850.00
2015-09-24 1844,23.70,100.00,379.61,399.53,-1.37,0.19,0.00,15.11,0.12,2.80,125.00,850.00
2015-09-24 1845,23.70,100.00,380.02,399.49,-1.39,0.17,0.00,15.11,0.12,2.70,123.67,850.00
2015-09-24 1846,23.70,100.00,380.42,399.50,-1.43,0.19,0.00,15.08,0.12,3.20,135.67,850.00
2015-09-24 1847,23.60,100.00,380.73,399.36,-1.31,0.21,0.00,15.09,0.12,3.70,128.67,849.97
2015-09-24 1848,23.63,100.00,381.03,399.40,-1.29,0.25,0.00,15.09,0.12,3.30,123.00,850.00
2015-09-24 1849,23.67,100.00,381.26,399.19,-1.29,0.23,0.00,15.09,0.12,3.90,129.00,850.00
2015-09-24 1850,23.60,100.00,381.36,399.01,-1.26,0.19,0.00,15.08,0.12,2.20,110.67,850.00
2015-09-24 1851,23.60,100.00,381.66,399.20,-1.33,0.17,0.00,15.08,0.12,2.70,132.33,850.00
2015-09-24 1852,23.60,100.00,381.72,398.98,-1.26,0.27,0.00,15.10,0.12,2.60,137.67,850.03
2015-09-24 1853,23.60,100.00,381.87,399.20,-1.28,0.25,0.00,15.07,0.12,1.90,134.67,850.10
2015-09-24 1854,23.60,100.00,382.14,399.34,-1.28,0.31,0.00,15.08,0.12,2.50,110.67,850.10
2015-09-24 1855,23.60,100.00,382.38,399.28,-1.20,0.29,0.00,15.07,0.12,2.90,124.33,850.07
2015-09-24 1856,23.60,100.00,382.76,399.46,-1.18,0.35,0.00,15.05,0.12,3.30,124.00,850.07
2015-09-24 1857,23.60,100.00,382.95,399.42,-0.95,0.50,0.00,15.06,0.12,2.50,123.67,850.10
2015-09-24 1858,23.60,100.00,383.39,399.28,-1.08,0.41,0.00,15.05,0.12,2.30,122.33,850.10
2015-09-24 1859,23.60,100.00,383.68,399.29,-1.04,0.43,0.00,15.07,0.12,2.40,114.00,850.10
2015-09-24 1900,23.60,100.00,383.94,399.46,-0.97,0.44,0.00,15.06,0.12,2.60,125.00,850.10
2015-09-24 1901,23.60,100.00,384.01,399.42,-0.99,0.46,0.00,15.04,0.12,2.80,113.00,850.10
2015-09-24 1902,23.60,100.00,384.11,399.45,-0.97,0.41,0.00,15.04,0.12,2.70,127.00,850.10
2015-09-24 1903,23.60,100.00,384.20,399.60,-0.89,0.43,0.00,15.05,0.12,2.60,121.33,850.10
2015-09-24 1904,23.60,100.00,384.34,399.54,-0.99,0.44,0.00,15.04,0.12,3.10,132.67,850.10
2015-09-24 1905,23.60,100.00,384.43,399.60,-0.93,0.44,0.00,15.04,0.12,3.70,139.67,850.10
2015-09-24 1906,23.60,100.00,384.41,399.54,-0.87,0.41,0.00,15.03,0.12,3.30,134.00,850.10
2015-09-24 1907,23.60,100.00,384.24,399.77,-0.99,0.29,0.00,15.04,0.12,3.80,136.33,850.10
2015-09-24 1908,23.60,100.00,383.68,399.43,-0.87,0.41,0.00,15.05,0.12,2.60,125.00,850.10
2015-09-24 1909,23.60,100.00,383.28,399.57,-1.06,0.23,0.00,15.03,0.12,3.40,133.00,850.10
2015-09-24 1910,23.60,100.00,382.51,399.60,-1.14,0.21,0.00,15.04,0.12,3.90,132.67,850.10
2015-09-24 1911,23.60,100.00,381.78,399.39,-1.06,0.25,0.00,15.02,0.12,3.80,127.67,850.10
2015-09-24 1912,23.57,100.00,381.46,399.37,-1.24,0.23,0.00,15.02,0.12,3.90,135.00,850.10
2015-09-24 1913,23.60,100.00,381.14,399.32,-1.08,0.37,0.00,15.02,0.12,4.00,139.33,850.07
2015-09-24 1914,23.57,100.00,381.24,399.39,-1.22,0.27,0.00,15.01,0.12,2.90,134.67,850.10
2015-09-24 1915,23.50,100.00,381.36,399.64,-1.22,0.23,0.00,15.02,0.12,4.20,122.33,850.03
2015-09-24 1916,23.57,100.00,381.45,399.44,-1.16,0.39,0.00,15.01,0.12,3.00,130.67,850.10
2015-09-24 1917,23.60,100.00,381.46,399.25,-1.12,0.41,0.00,15.02,0.12,2.60,129.00,850.10
2015-09-24 1918,23.50,100.00,381.56,399.20,-1.24,0.23,-0.06,15.01,0.12,3.30,139.67,850.10
2015-09-24 1919,23.50,100.00,381.72,399.19,-1.22,0.25,0.03,15.02,0.12,3.10,116.67,850.10
2015-09-24 1920,23.50,100.00,381.94,399.06,-1.24,0.25,0.00,15.00,0.12,3.10,126.67,850.10
2015-09-24 1921,23.50,100.00,381.94,399.14,-1.12,0.31,0.00,14.99,0.12,2.60,122.33,850.10
2015-09-24 1922,23.50,100.00,382.08,399.06,-1.12,0.33,0.00,14.98,0.12,2.90,152.00,850.10
2015-09-24 1923,23.50,100.00,381.88,399.21,-1.10,0.35,0.00,14.98,0.12,3.70,122.67,850.07
2015-09-24 1924,23.50,100.00,381.77,399.16,-1.18,0.37,0.00,15.00,0.12,3.50,133.00,850.07
2015-09-24 1925,23.50,100.00,381.75,399.60,-1.10,0.46,0.00,14.99,0.12,3.00,115.33,850.07
2015-09-24 1926,23.50,100.00,381.83,399.31,-1.06,0.43,0.00,14.98,0.12,3.10,124.33,850.10
2015-09-24 1927,23.50,100.00,381.79,399.11,-1.22,0.25,0.00,14.98,0.12,3.00,127.33,850.07
2015-09-24 1928,23.50,100.00,381.75,399.13,-1.14,0.35,0.00,14.97,0.12,2.90,124.67,850.10
2015-09-24 1929,23.50,100.00,381.66,399.04,-1.14,0.39,0.00,14.99,0.12,2.40,113.33,850.10
2015-09-24 1930,23.50,100.00,381.74,398.96,-1.20,0.31,0.00,14.97,0.12,3.10,117.00,850.10
2015-09-24 1931,23.50,100.00,381.62,399.24,-1.16,0.39,0.00,14.97,0.12,3.30,119.67,850.10
2015-09-24 1932,23.50,100.00,381.52,399.16,-1.10,0.41,0.00,14.96,0.12,2.80,117.67,850.10
2015-09-24 1933,23.50,100.00,381.66,399.00,-1.20,0.39,0.00,14.97,0.12,2.90,124.67,850.10
2015-09-24 1934,23.50,100.00,381.71,398.77,-1.16,0.33,0.00,14.96,0.12,2.90,121.00,850.10
2015-09-24 1935,23.50,100.00,381.90,398.93,-1.20,0.35,0.00,14.97,0.12,3.00,127.33,850.20
2015-09-24 1936,23.50,100.00,381.95,398.85,-1.18,0.44,0.00,14.96,0.12,4.00,136.00,850.20
2015-09-24 1937,23.50,100.00,382.07,398.98,-1.04,0.37,0.06,14.95,0.12,3.20,118.00,850.20
2015-09-24 1938,23.50,100.00,381.93,398.96,-0.97,0.39,0.00,14.95,0.12,3.10,127.33,850.20
2015-09-24 1939,23.50,100.00,381.93,398.93,-1.06,0.37,-0.06,14.95,0.12,3.90,129.67,850.20
2015-09-24 1940,23.50,100.00,381.85,399.02,-1.16,0.35,0.00,14.94,0.12,3.30,135.67,850.20
2015-09-24 1941,23.50,100.00,381.72,398.91,-1.20,0.25,0.00,14.94,0.12,2.90,135.00,850.20
2015-09-24 1942,23.50,100.00,381.64,398.81,-1.18,0.25,0.03,14.94,0.12,3.40,126.00,850.20
2015-09-24 1943,23.40,100.00,381.73,398.85,-1.24,0.23,0.03,14.93,0.12,2.90,130.00,850.20
2015-09-24 1944,23.47,100.00,381.89,398.93,-1.04,0.39,-0.03,14.94,0.12,3.40,140.00,850.20
2015-09-24 1945,23.43,100.00,382.06,398.84,-1.10,0.35,0.06,14.94,0.12,2.80,128.33,850.20
2015-09-24 1946,23.40,100.00,382.29,398.80,-1.18,0.23,0.03,14.93,0.12,1.80,114.33,850.20
2015-09-24 1947,23.40,100.00,382.58,398.63,-1.20,0.17,0.03,14.92,0.12,2.10,131.33,850.20
2015-09-24 1948,23.40,100.00,382.64,398.84,-1.18,0.17,0.00,14.94,0.12,3.30,132.33,850.20
2015-09-24 1949,23.40,100.00,382.69,398.43,-1.20,0.21,0.06,14.93,0.12,2.20,158.33,850.23
2015-09-24 1950,23.40,100.00,382.99,398.42,-1.28,0.17,-0.06,14.92,0.12,2.10,130.33,850.27
2015-09-24 1951,23.40,100.00,382.94,398.48,-1.10,0.33,0.08,14.92,0.12,2.40,141.00,850.30
2015-09-24 1952,23.40,100.00,382.84,398.61,-1.16,0.23,0.00,14.94,0.12,3.40,138.33,850.27
2015-09-24 1953,23.40,100.00,382.60,398.51,-0.99,0.41,0.03,14.93,0.12,1.90,140.00,850.30
2015-09-24 1954,23.40,100.00,382.35,398.59,-1.16,0.39,0.00,14.92,0.12,2.30,143.67,850.30
2015-09-24 1955,23.40,100.00,382.10,398.76,-1.10,0.39,-0.03,14.92,0.12,3.00,130.33,850.30
2015-09-24 1956,23.40,100.00,381.81,398.65,-0.95,0.56,0.00,14.91,0.12,2.50,158.67,850.30
2015-09-24 1957,23.40,100.00,381.47,398.38,-1.16,0.37,0.00,14.91,0.12,2.70,149.00,850.30
2015-09-24 1958,23.40,100.00,380.98,398.51,-1.10,0.43,0.00,14.91,0.12,2.20,143.00,850.30
2015-09-24 1959,23.40,100.00,380.58,398.33,-1.22,0.33,0.00,14.89,0.12,2.20,143.00,850.30
2015-09-24 2000,23.40,100.00,379.97,398.19,-1.26,0.29,0.03,14.91,0.12,2.10,138.33,850.30
2015-09-24 2001,23.33,100.00,379.46,398.31,-1.28,0.33,0.00,14.90,0.12,1.30,137.33,850.30
2015-09-24 2002,23.30,100.00,379.13,398.08,-1.29,0.35,0.00,14.90,0.12,2.30,136.33,850.30
2015-09-24 2003,23.30,100.00,379.03,398.04,-1.29,0.35,0.00,14.90,0.12,1.90,124.67,850.30
2015-09-24 2004,23.30,100.00,379.35,398.22,-1.29,0.35,0.00,14.88,0.12,2.40,134.00,850.30
2015-09-24 2005,23.30,100.00,379.44,398.01,-1.26,0.37,0.00,14.90,0.12,2.20,130.33,850.30
2015-09-24 2006,23.30,100.00,379.61,398.14,-1.29,0.31,0.00,14.88,0.12,3.00,135.33,850.30
2015-09-24 2007,23.30,100.00,379.62,398.17,-1.14,0.41,0.00,14.89,0.12,2.50,142.33,850.37
2015-09-24 2008,23.30,100.00,379.56,398.05,-1.18,0.35,0.00,14.89,0.12,2.20,138.33,850.40
2015-09-24 2009,23.30,100.00,379.40,397.85,-1.26,0.27,0.00,14.90,0.12,2.20,133.00,850.40
2015-09-24 2010,23.30,100.00,379.28,397.93,-1.26,0.25,0.00,14.88,0.12,2.30,105.67,850.40
2015-09-24 2011,23.30,100.00,379.16,397.96,-1.24,0.25,0.00,14.89,0.12,3.10,141.00,850.40
2015-09-24 2012,23.30,100.00,378.74,397.73,-1.16,0.33,0.03,14.88,0.12,2.40,138.33,850.40
2015-09-24 2013,23.30,100.00,378.36,397.61,-1.29,0.23,0.00,14.87,0.12,2.90,149.00,850.40
2015-09-24 2014,23.30,100.00,377.88,397.76,-1.28,0.29,0.00,14.88,0.12,2.90,149.33,850.40
2015-09-24 2015,23.23,100.00,377.08,397.57,-1.28,0.33,0.00,14.87,0.12,2.50,149.00,850.40
2015-09-24 2016,23.20,100.00,376.23,397.51,-1.31,0.35,0.00,14.87,0.12,2.00,157.67,850.40
2015-09-24 2017,23.20,100.00,375.71,397.24,-1.47,0.21,0.00,14.89,0.12,2.50,143.33,850.40
2015-09-24 2018,23.20,100.00,375.33,397.33,-1.51,0.23,0.00,14.87,0.12,2.50,152.33,850.40
2015-09-24 2019,23.20,100.00,375.10,397.30,-1.43,0.25,0.00,14.87,0.12,2.60,151.33,850.40
2015-09-24 2020,23.20,100.00,374.85,397.25,-1.39,0.31,0.00,14.87,0.12,2.70,148.67,850.40
2015-09-24 2021,23.20,100.00,374.62,396.95,-1.39,0.29,0.00,14.87,0.12,2.60,132.67,850.40
2015-09-24 2022,23.13,100.00,374.56,396.96,-1.55,0.25,0.00,14.86,0.12,2.80,138.00,850.40
2015-09-24 2023,23.10,100.00,374.48,396.90,-1.39,0.31,0.00,14.86,0.12,3.00,137.00,850.40
2015-09-24 2024,23.10,100.00,374.61,396.86,-1.41,0.29,0.00,14.86,0.12,2.70,138.00,850.40
2015-09-24 2025,23.10,100.00,375.06,396.69,-1.39,0.31,0.03,14.86,0.12,2.50,145.67,850.40
2015-09-24 2026,23.10,100.00,375.46,396.80,-1.31,0.27,0.03,14.86,0.12,2.70,140.00,850.40
2015-09-24 2027,23.10,100.00,375.96,396.72,-1.35,0.27,-0.03,14.85,0.12,2.80,142.67,850.40
2015-09-24 2028,23.10,100.00,376.18,396.72,-1.28,0.37,0.03,14.85,0.12,3.30,139.67,850.40
2015-09-24 2029,23.10,100.00,376.47,396.70,-1.31,0.25,0.00,14.84,0.12,2.30,143.67,850.40
2015-09-24 2030,23.10,100.00,376.51,396.87,-1.31,0.27,0.00,14.86,0.12,3.10,136.67,850.40
2015-09-24 2031,23.10,100.00,376.68,396.98,-1.29,0.31,0.00,14.84,0.12,3.10,123.33,850.40
2015-09-24 2032,23.10,100.00,376.78,396.75,-1.33,0.25,0.00,14.83,0.12,2.70,141.33,850.40
2015-09-24 2033,23.10,100.00,376.98,396.85,-1.31,0.25,0.03,14.85,0.12,3.80,144.33,850.40
2015-09-24 2034,23.10,100.00,377.33,396.88,-1.26,0.43,0.00,14.84,0.12,3.20,142.33,850.40
2015-09-24 2035,23.10,100.00,378.00,396.77,-1.22,0.37,0.00,14.83,0.12,2.90,143.00,850.40
2015-09-24 2036,23.07,100.00,378.74,396.74,-1.28,0.35,0.00,14.83,0.12,2.70,128.33,850.40
2015-09-24 2037,23.00,100.00,379.15,396.55,-1.26,0.29,0.00,14.83,0.12,2.90,144.00,850.40
2015-09-24 2038,23.00,100.00,379.51,396.57,-1.22,0.29,0.00,14.83,0.12,2.80,146.00,850.40
2015-09-24 2039,23.00,100.00,379.56,396.57,-1.20,0.27,0.00,14.83,0.12,2.80,129.33,850.40
2015-09-24 2040,23.00,100.00,379.54,396.55,-1.16,0.31,0.00,14.83,0.12,3.50,125.33,850.40
2015-09-24 2041,23.00,100.00,379.53,396.58,-1.10,0.39,0.00,14.82,0.12,2.70,135.33,850.40
2015-09-24 2042,23.00,100.00,379.54,396.64,-1.12,0.31,0.00,14.82,0.12,2.60,143.33,850.40
2015-09-24 2043,23.00,100.00,379.71,396.74,-1.18,0.29,0.00,14.82,0.12,2.90,142.67,850.40
2015-09-24 2044,23.00,100.00,379.72,396.60,-1.10,0.35,0.03,14.83,0.12,2.60,132.33,850.40
2015-09-24 2045,23.00,100.00,379.86,396.84,-1.14,0.31,0.03,14.83,0.12,3.20,149.00,850.40
2015-09-24 2046,23.00,100.00,379.67,396.64,-1.00,0.37,0.03,14.83,0.12,1.60,130.33,850.40
2015-09-24 2047,23.00,100.00,379.35,396.63,-1.16,0.27,0.00,14.82,0.12,3.20,138.33,850.40
2015-09-24 2048,23.00,100.00,379.31,396.64,-1.06,0.31,-0.03,14.81,0.12,3.60,143.33,850.40
2015-09-24 2049,23.00,100.00,379.38,396.71,-1.02,0.33,0.00,14.81,0.12,2.70,143.67,850.40
2015-09-24 2050,23.00,100.00,379.69,396.64,-1.06,0.31,0.00,14.81,0.12,3.00,139.33,850.40
2015-09-24 2051,23.00,100.00,380.28,396.69,-1.14,0.27,0.00,14.82,0.12,2.60,134.33,850.40
2015-09-24 2052,23.00,100.00,380.74,396.73,-1.08,0.27,0.00,14.81,0.12,3.10,148.00,850.40
2015-09-24 2053,23.00,100.00,381.09,396.78,-1.04,0.31,0.00,14.82,0.12,3.20,126.33,850.40
2015-09-24 2054,23.00,100.00,381.21,396.85,-0.93,0.43,-0.03,14.80,0.12,2.60,158.67,850.40
2015-09-24 2055,23.00,100.00,381.13,396.65,-0.95,0.31,0.00,14.80,0.12,2.90,152.33,850.40
2015-09-24 2056,23.00,100.00,380.78,396.75,-0.95,0.37,0.00,14.82,0.12,2.70,139.00,850.43
2015-09-24 2057,22.97,100.00,380.42,396.71,-1.04,0.21,0.00,14.79,0.12,3.60,138.00,850.43
2015-09-24 2058,22.90,100.00,380.39,396.75,-0.95,0.25,0.00,14.81,0.12,3.40,138.67,850.43
2015-09-24 2059,22.90,100.00,380.59,396.64,-0.99,0.29,0.00,14.80,0.12,2.70,137.33,850.43
2015-09-24 2100,22.90,100.00,381.15,396.71,-0.91,0.29,0.00,14.80,0.12,3.20,127.33,850.50
2015-09-24 2101,22.90,100.00,382.04,396.78,-1.04,0.21,0.00,14.79,0.12,3.60,138.00,850.50
2015-09-24 2102,22.90,100.00,382.82,396.80,-0.89,0.23,0.00,14.79,0.12,3.90,155.33,850.50
2015-09-24 2103,22.90,100.00,383.57,396.70,-0.85,0.29,0.00,14.81,0.12,3.30,143.67,850.50
2015-09-24 2104,22.90,100.00,383.86,396.74,-0.83,0.25,0.00,14.78,0.12,2.60,129.00,850.50
2015-09-24 2105,22.90,100.00,384.09,396.70,-0.93,0.17,0.00,14.79,0.12,3.70,131.67,850.50
2015-09-24 2106,22.90,100.00,384.26,396.94,-0.72,0.35,0.00,14.76,0.12,3.60,158.67,850.50
2015-09-24 2107,22.90,100.00,384.23,396.69,-0.77,0.35,0.00,14.79,0.12,2.20,140.00,850.50
2015-09-24 2108,22.90,100.00,383.94,396.56,-0.81,0.29,0.00,14.79,0.12,3.50,96.00,850.53
2015-09-24 2109,22.90,100.00,383.79,396.76,-0.93,0.25,0.00,14.80,0.12,2.40,154.67,850.57
2015-09-24 2110,22.90,100.00,383.36,396.79,-0.87,0.23,0.00,14.78,0.12,3.50,141.67,850.50
2015-09-24 2111,22.90,100.00,382.69,396.57,-0.85,0.23,0.00,14.77,0.12,2.80,138.33,850.53
2015-09-24 2112,22.90,100.00,381.93,396.47,-0.93,0.27,0.00,14.77,0.12,2.50,140.00,850.60
2015-09-24 2113,22.90,100.00,381.27,396.34,-1.00,0.21,0.00,14.77,0.12,2.40,131.67,850.60
2015-09-24 2114,22.90,100.00,380.48,396.42,-1.10,0.12,0.00,14.78,0.12,3.20,136.67,850.60
2015-09-24 2115,22.87,100.00,379.76,396.37,-1.08,0.23,0.00,14.78,0.12,3.20,136.00,850.50
2015-09-24 2116,22.90,100.00,379.20,396.42,-0.99,0.31,0.08,14.77,0.12,3.50,146.33,850.57
2015-09-24 2117,22.90,100.00,378.55,396.36,-1.12,0.33,0.03,14.78,0.12,2.90,136.67,850.60
2015-09-24 2118,22.90,100.00,377.83,396.21,-1.00,0.37,0.03,14.77,0.12,2.50,144.33,850.60
2015-09-24 2119,22.90,100.00,377.37,396.26,-1.20,0.25,0.03,14.78,0.12,2.40,129.00,850.60
2015-09-24 2120,22.83,100.00,376.69,396.10,-1.28,0.23,-0.06,14.77,0.12,3.10,136.00,850.60
2015-09-24 2121,22.80,100.00,376.01,396.08,-1.31,0.29,0.06,14.76,0.12,2.30,148.33,850.60
2015-09-24 2122,22.80,100.00,374.90,395.78,-1.29,0.31,0.06,14.79,0.12,2.00,137.33,850.60
2015-09-24 2123,22.80,100.00,374.05,395.91,-1.43,0.29,0.00,14.76,0.12,3.00,146.67,850.60
2015-09-24 2124,22.80,100.00,372.92,395.72,-1.39,0.31,0.00,14.76,0.12,2.50,126.00,850.60
2015-09-24 2125,22.80,100.00,371.90,395.60,-1.39,0.41,0.00,14.76,0.12,2.10,133.00,850.60
2015-09-24 2126,22.80,100.00,371.15,395.31,-1.58,0.29,-0.03,14.77,0.12,2.40,150.33,850.60
2015-09-24 2127,22.80,100.00,370.90,395.33,-1.64,0.27,0.03,14.77,0.12,2.40,143.33,850.60
2015-09-24 2128,22.77,100.00,371.11,395.19,-1.68,0.23,0.00,14.77,0.12,3.20,142.00,850.60
2015-09-24 2129,22.70,100.00,371.99,395.38,-1.66,0.29,0.00,14.77,0.12,3.40,146.33,850.60
2015-09-24 2130,22.73,100.00,372.95,395.12,-1.53,0.39,0.00,14.75,0.12,2.40,140.33,850.60
2015-09-24 2131,22.70,100.00,373.89,395.17,-1.49,0.35,0.00,14.75,0.12,2.30,134.67,850.70
2015-09-24 2132,22.70,100.00,374.51,395.10,-1.37,0.37,0.03,14.77,0.12,2.40,143.00,850.70
2015-09-24 2133,22.70,100.00,374.71,395.23,-1.37,0.35,0.03,14.74,0.12,3.10,147.33,850.70
2015-09-24 2134,22.70,100.00,374.39,394.96,-1.31,0.41,0.00,14.76,0.12,2.00,137.00,850.70
2015-09-24 2135,22.70,100.00,373.89,394.96,-1.39,0.35,0.00,14.76,0.12,2.20,142.00,850.70
2015-09-24 2136,22.70,100.00,373.26,394.85,-1.39,0.33,0.00,14.74,0.12,2.10,142.33,850.70
2015-09-24 2137,22.70,100.00,372.98,394.79,-1.45,0.33,0.00,14.76,0.12,3.20,140.00,850.70
2015-09-24 2138,22.70,100.00,372.98,394.86,-1.29,0.39,0.00,14.75,0.12,2.60,148.00,850.70
2015-09-24 2139,22.70,100.00,373.21,394.87,-1.31,0.43,0.03,14.74,0.12,3.10,157.67,850.70
2015-09-24 2140,22.70,100.00,373.42,394.79,-1.37,0.39,0.00,14.76,0.12,3.30,146.67,850.70
2015-09-24 2141,22.63,100.00,373.20,394.55,-1.33,0.33,0.00,14.75,0.12,2.20,161.67,850.70
2015-09-24 2142,22.60,100.00,372.74,394.63,-1.47,0.23,0.00,14.73,0.12,2.70,141.67,850.70
2015-09-24 2143,22.60,100.00,372.09,394.66,-1.35,0.35,0.00,14.74,0.12,2.50,150.00,850.70
2015-09-24 2144,22.60,100.00,371.68,394.43,-1.33,0.43,0.00,14.75,0.12,2.80,140.67,850.70
2015-09-24 2145,22.60,100.00,371.59,394.64,-1.39,0.39,0.00,14.75,0.12,2.60,132.67,850.70
2015-09-24 2146,22.60,100.00,371.90,394.44,-1.43,0.35,0.00,14.74,0.12,2.70,144.67,850.70
2015-09-24 2147,22.60,100.00,372.53,394.44,-1.39,0.37,0.00,14.75,0.12,2.80,141.67,850.70
2015-09-24 2148,22.60,100.00,372.99,394.32,-1.31,0.41,0.00,14.74,0.12,2.40,155.67,850.70
2015-09-24 2149,22.60,100.00,373.22,394.18,-1.43,0.25,0.00,14.75,0.12,2.20,128.33,850.70
2015-09-24 2150,22.60,100.00,372.97,394.19,-1.39,0.39,0.03,14.73,0.12,1.80,151.67,850.70
2015-09-24 2151,22.53,100.00,372.78,394.12,-1.43,0.33,0.03,14.73,0.12,2.40,148.67,850.70
2015-09-24 2152,22.50,100.00,372.64,394.23,-1.33,0.44,-0.03,14.74,0.12,2.40,157.67,850.70
2015-09-24 2153,22.57,100.00,372.55,394.13,-1.31,0.46,0.06,14.74,0.12,2.20,157.33,850.70
2015-09-24 2154,22.60,100.00,372.55,394.25,-1.35,0.46,0.00,14.73,0.12,2.00,150.00,850.70
2015-09-24 2155,22.53,100.00,372.83,394.09,-1.39,0.39,0.00,14.73,0.12,2.90,147.33,850.70
2015-09-24 2156,22.60,100.00,373.35,394.24,-1.28,0.48,0.06,14.71,0.12,1.60,152.33,850.70
2015-09-24 2157,22.60,100.00,373.76,394.06,-1.28,0.48,0.03,14.73,0.12,1.80,159.00,850.70
2015-09-24 2158,22.60,100.00,374.32,394.18,-1.31,0.43,-0.03,14.72,0.12,2.10,140.67,850.70
2015-09-24 2159,22.57,100.00,374.45,394.15,-1.28,0.48,0.08,14.70,0.12,2.00,148.00,850.77
2015-09-24 2200,22.60,100.00,374.61,394.23,-1.22,0.48,0.00,14.73,0.12,2.40,153.00,850.77
2015-09-24 2201,22.60,100.00,374.47,394.13,-1.14,0.60,0.03,14.71,0.12,1.90,166.33,850.80
2015-09-24 2202,22.53,100.00,374.75,394.00,-1.28,0.48,0.03,14.71,0.12,2.90,146.33,850.80
2015-09-24 2203,22.57,100.00,374.80,394.22,-1.12,0.48,-0.03,14.71,0.12,2.50,179.00,850.80
2015-09-24 2204,22.60,100.00,374.82,394.06,-1.18,0.48,0.06,14.73,0.12,2.50,174.00,850.80
2015-09-24 2205,22.60,100.00,374.85,394.15,-1.22,0.44,0.03,14.71,0.12,2.30,158.00,850.80
2015-09-24 2206,22.53,100.00,374.79,394.00,-1.22,0.39,0.06,14.71,0.12,1.90,152.67,850.80
2015-09-24 2207,22.50,100.00,375.02,393.99,-1.22,0.44,0.00,14.70,0.12,2.30,157.67,850.80
2015-09-24 2208,22.53,100.00,375.36,394.15,-1.12,0.44,-0.03,14.71,0.12,3.00,161.33,850.80
2015-09-24 2209,22.53,100.00,376.01,394.03,-1.06,0.48,0.06,14.72,0.12,1.80,158.33,850.80
2015-09-24 2210,22.50,100.00,376.73,394.04,-1.20,0.39,0.03,14.71,0.12,1.90,152.67,850.80
2015-09-24 2211,22.50,100.00,377.50,394.14,-1.08,0.41,0.00,14.70,0.12,2.40,173.67,850.80
2015-09-24 2212,22.50,100.00,378.02,394.08,-1.02,0.43,0.00,14.71,0.12,1.90,169.00,850.80
2015-09-24 2213,22.50,100.00,378.18,394.00,-1.04,0.43,0.06,14.70,0.12,1.90,147.00,850.80
2015-09-24 2214,22.50,100.00,377.98,393.95,-1.06,0.39,-0.03,14.72,0.12,2.40,153.33,850.80
2015-09-24 2215,22.50,100.00,377.63,393.98,-0.97,0.43,0.08,14.69,0.12,2.20,160.33,850.80
2015-09-24 2216,22.50,100.00,377.30,394.16,-0.97,0.41,0.00,14.70,0.12,3.40,161.00,850.80
2015-09-24 2217,22.50,100.00,377.01,394.29,-0.97,0.44,0.00,14.69,0.12,2.70,165.33,850.80
2015-09-24 2218,22.50,100.00,376.62,394.19,-0.95,0.46,0.00,14.69,0.12,2.40,146.67,850.80
2015-09-24 2219,22.50,100.00,376.35,394.17,-1.04,0.41,-0.06,14.69,0.12,3.10,154.33,850.80
2015-09-24 2220,22.50,100.00,376.23,393.93,-1.04,0.44,0.06,14.70,0.12,2.20,140.33,850.83
2015-09-24 2221,22.50,100.00,376.47,394.06,-1.22,0.27,0.00,14.68,0.12,2.40,156.67,850.80
2015-09-24 2222,22.50,100.00,376.20,393.96,-1.06,0.41,0.00,14.69,0.12,2.70,148.33,850.83
2015-09-24 2223,22.50,100.00,376.62,394.27,-1.26,0.29,0.00,14.70,0.12,3.10,153.00,850.80
2015-09-24 2224,22.50,100.00,376.44,394.16,-0.95,0.48,-0.03,14.69,0.12,1.90,178.33,850.80
2015-09-24 2225,22.50,100.00,376.39,394.11,-1.10,0.41,0.00,14.68,0.12,3.50,152.67,850.80
2015-09-24 2226,22.50,100.00,376.29,394.13,-1.10,0.41,0.00,14.67,0.12,3.20,159.67,850.83
2015-09-24 2227,22.50,100.00,376.20,394.07,-1.16,0.37,0.00,14.69,0.12,2.50,165.67,850.87
2015-09-24 2228,22.50,100.00,376.07,394.05,-1.20,0.35,0.00,14.68,0.12,2.30,158.67,850.80
2015-09-24 2229,22.50,100.00,375.95,394.03,-1.24,0.35,0.00,14.67,0.12,2.60,162.67,850.80
2015-09-24 2230,22.50,100.00,375.80,394.00,-1.16,0.44,0.00,14.68,0.12,2.80,162.33,850.80
2015-09-24 2231,22.50,100.00,375.59,393.93,-1.14,0.46,0.00,14.68,0.12,2.40,156.00,850.80
2015-09-24 2232,22.50,100.00,375.46,393.77,-1.20,0.35,0.00,14.68,0.12,1.30,159.67,850.80
2015-09-24 2233,22.50,100.00,375.56,393.97,-1.28,0.31,0.00,14.68,0.12,3.40,150.00,850.80
2015-09-24 2234,22.50,100.00,375.45,394.12,-1.16,0.44,0.00,14.68,0.12,2.90,161.00,850.80
2015-09-24 2235,22.50,100.00,375.41,393.76,-1.18,0.39,0.00,14.66,0.12,2.50,174.33,850.80
2015-09-24 2236,22.47,100.00,375.49,393.71,-1.24,0.37,0.00,14.67,0.12,2.30,151.33,850.80
2015-09-24 2237,22.40,100.00,375.60,393.83,-1.28,0.35,0.03,14.65,0.12,3.10,163.67,850.80
2015-09-24 2238,22.40,100.00,375.62,393.94,-1.20,0.29,0.00,14.66,0.12,2.50,144.33,850.80
2015-09-24 2239,22.40,100.00,375.64,393.90,-1.06,0.41,0.00,14.66,0.12,3.00,156.67,850.80
2015-09-24 2240,22.47,100.00,375.77,393.86,-1.10,0.43,0.00,14.66,0.12,2.90,149.00,850.80
2015-09-24 2241,22.50,100.00,375.84,393.86,-1.08,0.43,0.00,14.65,0.12,2.90,155.67,850.80
2015-09-24 2242,22.43,100.00,375.93,394.03,-1.12,0.44,0.00,14.67,0.12,2.70,144.67,850.80
2015-09-24 2243,22.43,100.00,375.85,393.94,-1.10,0.44,0.00,14.66,0.12,2.40,158.67,850.80
2015-09-24 2244,22.40,100.00,375.90,393.96,-1.24,0.35,0.00,14.66,0.12,3.40,163.00,850.77
2015-09-24 2245,22.47,100.00,375.83,393.82,-0.99,0.50,0.00,14.66,0.12,2.60,147.33,850.80
2015-09-24 2246,22.50,100.00,375.81,393.84,-1.14,0.48,0.00,14.65,0.12,2.70,150.67,850.80
2015-09-24 2247,22.50,100.00,375.82,394.11,-1.06,0.46,0.00,14.64,0.12,3.20,154.00,850.77
2015-09-24 2248,22.50,100.00,375.76,393.96,-1.00,0.46,0.00,14.66,0.12,2.10,153.67,850.77
2015-09-24 2249,22.50,100.00,375.91,394.02,-1.12,0.41,0.00,14.66,0.12,3.30,160.00,850.73
2015-09-24 2250,22.50,100.00,375.71,393.73,-1.02,0.50,0.00,14.65,0.12,2.20,146.33,850.80
2015-09-24 2251,22.50,100.00,375.85,394.01,-1.20,0.41,-0.03,14.64,0.12,2.40,160.67,850.80
2015-09-24 2252,22.50,100.00,375.90,394.01,-1.10,0.41,0.00,14.65,0.12,2.40,156.00,850.80
2015-09-24 2253,22.50,100.00,375.78,393.90,-1.16,0.43,0.00,14.65,0.12,2.30,175.67,850.80
2015-09-24 2254,22.40,100.00,375.87,393.82,-1.24,0.39,0.00,14.64,0.12,1.70,157.00,850.80
2015-09-24 2255,22.40,100.00,375.87,393.82,-1.20,0.37,0.00,14.64,0.12,2.50,157.33,850.80
2015-09-24 2256,22.40,100.00,375.82,393.92,-1.16,0.35,0.00,14.63,0.12,2.80,159.33,850.80
2015-09-24 2257,22.40,100.00,375.89,393.74,-1.18,0.39,0.00,14.66,0.12,2.20,168.33,850.80
2015-09-24 2258,22.40,100.00,376.00,393.91,-1.20,0.41,0.00,14.64,0.12,2.90,143.00,850.80
2015-09-24 2259,22.40,100.00,375.87,393.95,-1.12,0.48,0.00,14.64,0.12,2.70,146.67,850.77
2015-09-24 2300,22.40,100.00,375.83,393.89,-1.12,0.46,0.00,14.64,0.12,3.70,158.33,850.77
2015-09-24 2301,22.47,100.00,375.72,393.84,-0.99,0.60,0.00,14.64,0.12,3.50,161.00,850.80
2015-09-24 2302,22.43,100.00,375.62,393.77,-1.16,0.39,0.00,14.63,0.12,3.00,160.33,850.80
2015-09-24 2303,22.40,100.00,375.60,393.86,-1.06,0.39,0.00,14.63,0.12,2.90,151.67,850.80
2015-09-24 2304,22.40,100.00,375.57,393.88,-1.16,0.41,0.00,14.63,0.12,3.10,172.00,850.80
2015-09-24 2305,22.40,100.00,375.60,393.75,-1.20,0.37,0.06,14.63,0.12,2.10,153.00,850.80
2015-09-24 2306,22.40,100.00,375.51,393.80,-1.10,0.43,0.00,14.63,0.12,2.40,163.00,850.80
2015-09-24 2307,22.40,100.00,375.46,393.84,-1.18,0.39,-0.06,14.64,0.12,2.20,173.00,850.80
2015-09-24 2308,22.40,100.00,375.37,393.71,-1.20,0.44,0.00,14.64,0.12,3.10,162.67,850.80
2015-09-24 2309,22.40,100.00,375.31,393.73,-1.08,0.44,0.00,14.63,0.12,1.90,146.00,850.80
2015-09-24 2310,22.40,100.00,375.15,393.56,-1.24,0.35,0.00,14.64,0.12,2.10,156.33,850.80
2015-09-24 2311,22.40,100.00,375.12,393.68,-1.26,0.41,0.03,14.61,0.12,2.50,164.33,850.80
2015-09-24 2312,22.40,100.00,375.08,393.69,-1.18,0.44,0.00,14.64,0.12,2.60,149.33,850.80
2015-09-24 2313,22.40,100.00,375.12,393.85,-1.20,0.43,0.00,14.63,0.12,2.60,161.00,850.80
2015-09-24 2314,22.40,100.00,375.03,393.79,-1.14,0.50,0.00,14.62,0.12,2.90,161.67,850.80
2015-09-24 2315,22.40,100.00,375.12,393.83,-1.10,0.48,0.00,14.63,0.12,2.10,155.67,850.80
2015-09-24 2316,22.40,100.00,374.96,393.76,-1.18,0.50,0.00,14.61,0.12,1.90,155.00,850.80
2015-09-24 2317,22.40,100.00,374.95,393.58,-1.22,0.41,0.00,14.62,0.12,2.00,155.67,850.80
2015-09-24 2318,22.40,100.00,374.87,393.53,-1.22,0.37,0.00,14.62,0.12,2.60,164.00,850.80
2015-09-24 2319,22.40,100.00,374.79,393.42,-1.28,0.33,0.00,14.62,0.12,2.60,154.67,850.80
2015-09-24 2320,22.40,100.00,374.77,393.56,-1.10,0.43,0.00,14.63,0.12,2.70,164.67,850.80
2015-09-24 2321,22.40,100.00,374.74,393.32,-1.24,0.35,0.00,14.62,0.12,1.70,183.33,850.80
2015-09-24 2322,22.40,100.00,374.75,393.31,-1.35,0.27,0.00,14.62,0.12,2.20,160.67,850.80
2015-09-24 2323,22.40,100.00,374.78,393.41,-1.28,0.35,0.00,14.61,0.12,2.00,132.33,850.80
2015-09-24 2324,22.40,100.00,374.84,393.33,-1.24,0.35,0.00,14.61,0.12,1.90,134.00,850.70
2015-09-24 2325,22.37,100.00,374.97,393.30,-1.28,0.33,0.00,14.61,0.12,3.10,145.67,850.70
2015-09-24 2326,22.40,100.00,375.07,393.48,-1.12,0.52,0.00,14.60,0.12,2.90,146.00,850.70
2015-09-24 2327,22.40,100.00,375.10,393.41,-1.02,0.54,0.00,14.62,0.12,2.10,161.33,850.70
2015-09-24 2328,22.40,100.00,375.10,393.52,-1.10,0.48,-0.06,14.61,0.12,2.80,146.33,850.70
2015-09-24 2329,22.40,100.00,375.13,393.33,-1.12,0.43,0.06,14.62,0.12,2.60,140.33,850.70
2015-09-24 2330,22.40,100.00,375.36,393.47,-1.16,0.35,0.03,14.61,0.12,1.90,131.00,850.70
2015-09-24 2331,22.40,100.00,375.54,393.45,-1.14,0.44,0.00,14.60,0.12,2.50,135.67,850.70
2015-09-24 2332,22.40,100.00,375.69,393.45,-1.12,0.43,0.00,14.62,0.12,2.80,145.33,850.70
2015-09-24 2333,22.40,100.00,375.83,393.44,-0.91,0.52,0.00,14.61,0.12,1.90,141.00,850.70
2015-09-24 2334,22.40,100.00,375.87,393.34,-1.04,0.48,0.00,14.61,0.12,2.50,133.67,850.70
2015-09-24 2335,22.40,100.00,375.72,393.27,-1.04,0.39,0.00,14.61,0.12,2.20,149.67,850.70
2015-09-24 2336,22.40,100.00,375.79,393.42,-1.08,0.43,0.00,14.59,0.12,2.00,151.00,850.70
2015-09-24 2337,22.40,100.00,375.44,393.47,-1.02,0.50,0.00,14.59,0.12,2.70,147.00,850.70
2015-09-24 2338,22.40,100.00,375.43,393.50,-1.08,0.46,0.03,14.61,0.12,2.50,153.67,850.70
2015-09-24 2339,22.40,100.00,375.37,393.43,-1.16,0.48,0.00,14.61,0.12,2.40,142.33,850.70
2015-09-24 2340,22.40,100.00,375.03,393.33,-1.18,0.43,0.03,14.58,0.12,2.00,149.33,850.70
2015-09-24 2341,22.40,100.00,374.87,393.22,-1.24,0.35,0.00,14.60,0.12,2.40,134.33,850.70
2015-09-24 2342,22.30,100.00,374.76,393.23,-1.31,0.27,0.00,14.60,0.12,2.70,149.33,850.70
2015-09-24 2343,22.30,100.00,374.47,393.22,-1.18,0.31,0.00,14.59,0.12,3.20,149.67,850.70
2015-09-24 2344,22.30,100.00,374.19,393.18,-1.16,0.43,0.00,14.58,0.12,2.30,147.33,850.70
2015-09-24 2345,22.30,100.00,373.94,393.15,-1.28,0.39,0.00,14.61,0.12,2.30,143.33,850.60
2015-09-24 2346,22.30,100.00,373.74,393.11,-1.20,0.44,0.00,14.59,0.12,2.70,144.67,850.60
2015-09-24 2347,22.30,100.00,373.33,393.04,-1.24,0.41,0.00,14.60,0.12,2.50,155.33,850.63
2015-09-24 2348,22.30,100.00,372.96,393.02,-1.22,0.44,0.00,14.59,0.12,1.90,140.00,850.70
2015-09-24 2349,22.30,100.00,372.78,393.00,-1.26,0.39,0.00,14.58,0.12,2.30,132.00,850.70
2015-09-24 2350,22.30,100.00,372.64,392.86,-1.29,0.35,0.00,14.59,0.12,2.70,148.67,850.70
2015-09-24 2351,22.30,100.00,372.31,392.99,-1.24,0.46,0.00,14.58,0.12,2.10,138.00,850.70
2015-09-24 2352,22.30,100.00,372.03,392.73,-1.29,0.46,0.00,14.59,0.12,1.80,141.67,850.70
2015-09-24 2353,22.30,100.00,371.97,392.81,-1.51,0.27,0.00,14.59,0.12,1.70,147.00,850.70
2015-09-24 2354,22.30,100.00,371.88,392.76,-1.41,0.33,0.00,14.59,0.12,2.40,147.33,850.70
2015-09-24 2355,22.30,100.00,371.66,392.75,-1.33,0.39,0.03,14.59,0.12,2.70,136.67,850.70
2015-09-24 2356,22.30,100.00,371.42,392.69,-1.33,0.46,0.06,14.59,0.12,2.10,148.67,850.70
2015-09-24 2357,22.30,100.00,371.21,392.61,-1.33,0.43,0.00,14.59,0.12,2.40,148.33,850.70
2015-09-24 2358,22.23,100.00,370.98,392.57,-1.33,0.43,0.00,14.58,0.12,1.80,147.33,850.70
2015-09-24 2359,22.20,100.00,370.77,392.62,-1.35,0.44,0.03,14.59,0.12,2.50,147.00,850.70