TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-09-19 0000,11.00,88.63,368.08,368.66,-1.64,0.87,0.00,13.44,0.15,3.60,304.67,944.90
2015-09-19 0001,10.90,88.70,368.06,368.72,-1.45,0.89,0.00,13.45,0.15,3.60,270.67,944.90
2015-09-19 0002,10.90,88.20,367.75,368.75,-1.41,1.01,0.00,13.44,0.15,4.40,281.67,945.00
2015-09-19 0003,10.90,88.10,367.86,368.58,-1.49,1.10,0.00,13.44,0.15,3.60,264.00,945.00
2015-09-19 0004,10.90,87.77,367.82,368.68,-1.55,1.14,0.00,13.44,0.15,4.30,274.33,945.00
2015-09-19 0005,10.90,87.60,367.78,368.66,-1.66,1.22,0.00,13.45,0.15,4.40,282.33,945.00
2015-09-19 0006,10.90,87.93,367.91,368.60,-1.64,1.16,0.00,13.43,0.15,4.10,293.00,944.90
2015-09-19 0007,10.90,88.10,367.87,368.70,-1.57,1.16,0.00,13.43,0.15,3.30,290.67,944.90
2015-09-19 0008,10.90,88.27,367.94,368.63,-1.49,1.08,0.00,13.42,0.15,3.00,277.67,944.90
2015-09-19 0009,10.90,88.53,368.00,368.54,-1.47,1.08,0.00,13.43,0.15,2.40,316.00,944.80
2015-09-19 0010,10.90,88.73,367.91,368.65,-1.49,0.91,0.00,13.41,0.15,3.00,297.67,944.80
2015-09-19 0011,10.90,88.87,367.91,368.61,-1.35,0.99,0.00,13.44,0.15,3.80,299.67,944.70
2015-09-19 0012,10.90,88.97,367.88,368.69,-1.37,0.99,0.00,13.43,0.15,2.90,313.00,944.63
2015-09-19 0013,10.90,89.03,367.83,368.71,-1.35,1.01,0.00,13.41,0.15,4.10,274.67,944.53
2015-09-19 0014,10.90,89.03,367.80,368.72,-1.33,1.02,0.00,13.42,0.15,2.50,302.67,944.47
2015-09-19 0015,10.90,89.00,367.75,368.67,-1.33,0.99,0.00,13.41,0.15,5.30,303.00,944.40
2015-09-19 0016,10.90,89.07,367.64,368.64,-1.33,1.04,0.00,13.41,0.15,5.50,299.67,944.37
2015-09-19 0017,10.90,89.27,367.86,368.66,-1.33,1.06,0.00,13.43,0.15,4.20,301.00,944.40
2015-09-19 0018,10.90,89.17,367.66,368.69,-1.39,0.99,0.00,13.41,0.15,4.80,307.00,944.47
2015-09-19 0019,10.90,89.27,367.67,368.74,-1.37,1.04,0.00,13.40,0.15,5.30,293.00,944.50
2015-09-19 0020,10.90,89.40,367.53,368.74,-1.35,0.99,0.00,13.40,0.15,5.00,300.00,944.50
2015-09-19 0021,10.90,89.47,367.76,368.99,-1.24,1.08,0.00,13.39,0.15,4.80,305.00,944.50
2015-09-19 0022,10.90,89.47,367.84,368.97,-1.20,1.01,0.00,13.40,0.15,5.70,294.33,944.50
2015-09-19 0023,10.90,89.53,367.87,369.07,-1.14,0.97,0.00,13.39,0.15,4.70,292.67,944.47
2015-09-19 0024,10.90,89.63,367.99,369.14,-1.10,1.01,0.00,13.39,0.15,3.90,281.00,944.50
2015-09-19 0025,10.90,89.73,368.09,368.97,-1.01,0.95,0.00,13.40,0.15,4.60,295.33,944.50
2015-09-19 0026,10.90,89.83,368.07,369.04,-1.04,0.83,0.00,13.40,0.15,4.10,292.67,944.43
2015-09-19 0027,10.90,89.87,368.16,369.13,-0.99,0.75,-0.03,13.35,0.15,3.60,295.67,944.40
2015-09-19 0028,10.90,89.80,368.05,369.10,-1.02,0.91,-0.03,13.39,0.15,4.20,304.67,944.40
2015-09-19 0029,10.90,89.90,368.06,368.95,-1.10,0.91,0.00,13.39,0.15,3.10,300.67,944.37
2015-09-19 0030,10.90,90.13,368.15,368.91,-1.14,0.79,0.00,13.38,0.15,2.60,306.00,944.40
2015-09-19 0031,10.90,90.03,367.99,369.02,-1.06,0.70,0.00,13.39,0.15,5.10,305.33,944.40
2015-09-19 0032,10.90,90.03,368.01,368.98,-1.08,0.77,0.00,13.36,0.15,3.20,298.67,944.40
2015-09-19 0033,10.90,90.20,368.02,368.89,-1.08,0.73,0.00,13.37,0.15,2.70,284.33,944.40
2015-09-19 0034,10.90,90.20,368.02,368.94,-1.06,0.73,0.00,13.37,0.15,3.20,289.67,944.47
2015-09-19 0035,10.90,90.13,367.96,368.98,-1.08,0.79,0.00,13.35,0.15,3.00,300.00,944.40
2015-09-19 0036,10.90,90.20,367.92,368.94,-1.14,0.83,0.00,13.36,0.15,2.70,288.67,944.40
2015-09-19 0037,10.90,90.33,368.06,368.89,-1.22,0.75,0.00,13.36,0.15,2.90,319.67,944.40
2015-09-19 0038,10.90,90.27,367.84,368.93,-1.20,0.68,0.00,13.35,0.15,4.00,311.33,944.40
2015-09-19 0039,10.90,90.17,367.92,368.76,-1.22,0.79,-0.03,13.35,0.15,3.00,285.67,944.40
2015-09-19 0040,10.90,90.17,367.81,368.90,-1.20,0.75,0.00,13.35,0.15,4.50,299.00,944.40
2015-09-19 0041,10.90,90.10,367.85,368.96,-1.18,0.89,0.00,13.36,0.15,2.90,295.67,944.40
2015-09-19 0042,10.90,90.23,367.98,368.76,-1.20,0.89,0.00,13.37,0.15,3.00,211.33,944.40
2015-09-19 0043,10.90,90.07,367.77,368.98,-1.18,0.87,-0.06,13.34,0.15,4.00,293.00,944.40
2015-09-19 0044,10.90,90.10,367.93,368.96,-1.18,0.87,0.00,13.34,0.15,3.90,288.67,944.40
2015-09-19 0045,10.90,90.10,367.81,368.91,-1.08,0.91,0.00,13.33,0.15,3.80,289.33,944.40
2015-09-19 0046,10.90,90.13,368.03,368.89,-1.06,0.83,0.00,13.34,0.15,3.70,309.67,944.33
2015-09-19 0047,10.90,90.20,368.02,368.96,-1.08,0.75,0.00,13.35,0.15,3.90,306.00,944.37
2015-09-19 0048,10.90,90.30,368.01,368.84,-1.06,0.73,0.00,13.35,0.15,3.40,305.67,944.30
2015-09-19 0049,10.90,90.37,368.03,369.02,-1.02,0.75,0.00,13.34,0.15,4.30,295.67,944.30
2015-09-19 0050,10.90,90.23,367.99,368.88,-0.97,0.85,0.00,13.35,0.15,3.70,303.00,944.30
2015-09-19 0051,10.90,90.27,368.01,368.95,-0.99,0.83,0.00,13.34,0.15,3.00,282.00,944.20
2015-09-19 0052,10.90,90.30,368.09,368.97,-0.99,0.81,0.00,13.33,0.15,4.10,303.67,944.23
2015-09-19 0053,10.90,90.13,368.01,369.00,-0.95,0.81,0.00,13.33,0.15,3.70,283.67,944.23
2015-09-19 0054,10.90,90.10,368.08,369.10,-0.99,0.85,0.00,13.32,0.15,4.00,311.00,944.20
2015-09-19 0055,10.90,90.03,368.04,369.03,-1.06,0.87,0.00,13.33,0.15,3.50,301.67,944.27
2015-09-19 0056,10.90,90.13,368.17,369.04,-1.10,0.79,0.00,13.30,0.15,3.60,304.33,944.30
2015-09-19 0057,10.90,90.30,368.14,368.90,-1.16,0.70,0.00,13.33,0.15,3.90,295.00,944.30
2015-09-19 0058,10.90,90.13,368.05,369.06,-1.10,0.77,0.00,13.32,0.15,3.10,297.33,944.30
2015-09-19 0059,10.90,90.10,368.11,368.99,-1.06,0.81,0.00,13.32,0.15,2.60,294.00,944.33
2015-09-19 0100,10.90,90.20,368.13,369.07,-1.04,0.75,0.00,13.33,0.15,3.40,288.67,944.33
2015-09-19 0101,10.90,90.23,368.04,368.96,-1.01,0.77,0.00,13.33,0.15,3.20,271.00,944.40
2015-09-19 0102,10.90,90.30,368.13,369.03,-0.93,0.77,-0.03,13.33,0.15,3.70,253.67,944.40
2015-09-19 0103,10.90,90.13,368.15,369.02,-0.95,0.77,0.00,13.32,0.15,4.20,288.33,944.40
2015-09-19 0104,10.90,90.17,368.21,369.00,-0.91,0.77,0.00,13.34,0.15,5.60,272.00,944.40
2015-09-19 0105,10.90,90.17,368.29,369.17,-0.85,0.73,0.00,13.32,0.15,3.80,277.00,944.40
2015-09-19 0106,10.90,90.10,368.23,369.19,-0.77,0.75,0.00,13.30,0.15,5.60,278.33,944.40
2015-09-19 0107,10.90,90.03,368.25,369.13,-0.83,0.73,0.00,13.31,0.15,4.60,293.33,944.40
2015-09-19 0108,10.90,90.33,368.46,369.14,-0.95,0.70,0.00,13.32,0.15,4.20,285.00,944.40
2015-09-19 0109,10.90,90.20,368.29,369.21,-0.83,0.73,0.08,13.31,0.15,3.30,293.33,944.40
2015-09-19 0110,10.90,90.17,368.34,369.18,-0.91,0.68,0.00,13.30,0.15,4.70,306.67,944.37
2015-09-19 0111,10.90,90.10,368.30,369.22,-0.85,0.73,0.08,13.30,0.15,5.30,294.67,944.40
2015-09-19 0112,10.90,89.63,368.22,369.36,-0.85,0.83,0.00,13.29,0.15,6.20,304.00,944.33
2015-09-19 0113,10.90,89.60,368.31,369.19,-0.93,0.95,-0.06,13.30,0.15,4.80,275.33,944.30
2015-09-19 0114,10.90,89.77,368.38,369.17,-0.93,0.87,0.08,13.30,0.15,3.00,304.00,944.30
2015-09-19 0115,10.90,89.73,368.39,369.18,-0.97,0.83,0.00,13.30,0.15,5.70,298.67,944.37
2015-09-19 0116,10.90,89.33,368.26,369.19,-0.95,0.93,0.03,13.31,0.15,5.90,301.00,944.37
2015-09-19 0117,10.90,89.30,368.29,369.25,-1.04,0.95,0.03,13.29,0.15,7.30,298.00,944.40
2015-09-19 0118,10.90,89.23,368.36,369.32,-1.12,0.97,0.03,13.28,0.15,6.10,298.33,944.40
2015-09-19 0119,10.90,89.17,368.29,369.28,-1.14,0.93,0.06,13.30,0.15,6.30,315.67,944.37
2015-09-19 0120,10.90,89.30,368.26,369.21,-1.18,0.87,0.00,13.30,0.15,4.50,309.00,944.37
2015-09-19 0121,10.90,89.43,368.26,369.18,-1.06,0.83,0.00,13.31,0.15,6.40,315.00,944.33
2015-09-19 0122,10.90,89.43,368.31,369.22,-1.10,0.87,0.00,13.27,0.15,5.10,311.33,944.40
2015-09-19 0123,10.90,89.03,368.18,369.19,-0.91,0.85,0.00,13.28,0.15,5.30,315.33,944.33
2015-09-19 0124,10.90,89.13,368.02,368.99,-1.01,0.91,-0.06,13.29,0.15,4.40,314.00,944.30
2015-09-19 0125,10.90,89.00,367.96,369.03,-0.91,0.91,0.08,13.30,0.15,5.50,304.67,944.30
2015-09-19 0126,10.90,88.47,367.62,369.04,-0.93,1.02,0.00,13.28,0.15,8.20,322.67,944.27
2015-09-19 0127,10.90,88.60,367.78,368.89,-0.89,1.26,0.03,13.27,0.15,4.40,316.33,944.30
2015-09-19 0128,10.90,89.07,367.85,368.68,-0.95,1.02,0.00,13.27,0.15,3.90,335.33,944.27
2015-09-19 0129,10.90,88.87,367.68,368.82,-0.87,0.93,-0.06,13.26,0.15,5.40,300.67,944.30
2015-09-19 0130,10.90,88.77,367.66,368.77,-0.83,1.02,0.06,13.28,0.15,5.70,316.67,944.30
2015-09-19 0131,10.90,88.43,367.50,368.82,-0.77,1.14,0.00,13.28,0.15,5.30,309.00,944.37
2015-09-19 0132,10.90,87.50,367.42,368.66,-0.85,1.14,0.00,13.26,0.15,8.00,311.33,944.30
2015-09-19 0133,10.90,86.90,367.08,368.64,-0.99,1.39,0.06,13.26,0.15,6.50,313.33,944.30
2015-09-19 0134,10.90,87.27,367.23,368.38,-1.06,1.33,-0.06,13.26,0.15,4.30,321.00,944.37
2015-09-19 0135,10.90,87.57,367.20,368.37,-1.01,1.22,0.06,13.25,0.15,4.70,322.67,944.33
2015-09-19 0136,10.90,87.70,367.14,368.19,-1.06,1.12,0.03,13.26,0.15,5.10,340.00,944.30
2015-09-19 0137,10.87,87.50,366.91,368.27,-1.10,1.16,0.03,13.25,0.15,4.60,321.67,944.30
2015-09-19 0138,10.80,87.17,366.90,368.19,-1.06,1.16,0.00,13.23,0.15,4.20,314.00,944.33
2015-09-19 0139,10.80,87.40,366.93,368.01,-1.12,1.22,0.00,13.25,0.15,5.60,335.00,944.30
2015-09-19 0140,10.80,86.07,366.40,368.09,-1.04,1.24,-0.06,13.25,0.15,8.40,328.33,944.23
2015-09-19 0141,10.80,85.90,366.49,367.92,-1.12,1.49,0.06,13.24,0.15,10.00,306.67,944.30
2015-09-19 0142,10.90,85.53,366.27,367.98,-1.14,1.35,0.00,13.22,0.15,7.90,316.33,944.30
2015-09-19 0143,10.87,84.87,366.10,367.78,-1.08,1.31,0.00,13.20,0.15,6.80,330.33,944.30
2015-09-19 0144,10.90,84.80,366.03,367.62,-1.10,1.35,0.00,13.24,0.15,6.00,310.33,944.30
2015-09-19 0145,10.83,85.50,366.19,367.54,-1.18,1.28,-0.03,13.22,0.15,5.30,327.33,944.30
2015-09-19 0146,10.80,85.20,366.13,367.51,-1.22,1.12,0.03,13.21,0.15,6.40,328.67,944.33
2015-09-19 0147,10.80,85.33,365.87,367.32,-1.16,1.14,0.00,13.20,0.15,5.90,328.00,944.37
2015-09-19 0148,10.80,85.37,365.74,367.13,-1.22,1.14,0.00,13.20,0.15,5.90,319.33,944.37
2015-09-19 0149,10.70,84.67,365.47,366.99,-1.28,1.18,0.00,13.21,0.15,5.90,316.67,944.33
2015-09-19 0150,10.70,85.03,365.60,366.81,-1.26,1.16,-0.06,13.18,0.15,5.50,228.67,944.40
2015-09-19 0151,10.70,85.80,365.68,366.54,-1.28,0.99,0.06,13.19,0.15,3.60,323.33,944.40
2015-09-19 0152,10.63,85.20,365.61,366.41,-1.30,0.87,0.00,13.18,0.15,3.40,326.67,944.43
2015-09-19 0153,10.60,84.17,364.81,366.40,-1.14,0.89,0.03,13.18,0.15,6.30,333.00,944.50
2015-09-19 0154,10.60,84.47,364.95,366.27,-1.14,1.08,0.00,13.17,0.15,6.60,310.33,944.50
2015-09-19 0155,10.60,83.03,364.29,366.07,-1.10,0.99,0.03,13.18,0.15,5.50,319.33,944.50
2015-09-19 0156,10.60,82.53,363.85,366.02,-0.97,1.14,-0.06,13.16,0.15,7.10,314.00,944.50
2015-09-19 0157,10.60,83.23,364.39,365.83,-1.01,1.28,0.06,13.15,0.15,5.80,318.67,944.50
2015-09-19 0158,10.57,83.53,364.40,365.69,-1.04,1.10,0.00,13.16,0.15,6.30,303.33,944.60
2015-09-19 0159,10.50,83.40,364.30,365.67,-0.93,1.06,0.00,13.16,0.15,4.80,326.33,944.60
2015-09-19 0200,10.50,83.37,364.19,365.56,-0.97,1.06,0.03,13.15,0.15,5.20,319.33,944.57
2015-09-19 0201,10.50,83.90,364.35,365.34,-0.95,0.97,-0.03,13.13,0.15,3.60,305.67,944.60
2015-09-19 0202,10.47,83.70,364.11,365.11,-0.97,0.93,0.06,13.12,0.15,4.10,253.33,944.60
2015-09-19 0203,10.40,83.57,364.16,365.13,-1.06,0.81,0.00,13.12,0.15,5.80,330.33,944.57
2015-09-19 0204,10.40,83.30,363.95,365.10,-1.10,0.89,0.00,13.13,0.15,4.50,324.00,944.60
2015-09-19 0205,10.40,82.30,363.27,365.12,-1.06,1.04,0.00,13.13,0.15,6.60,315.33,944.50
2015-09-19 0206,10.40,83.33,363.68,364.82,-1.20,1.04,-0.03,13.12,0.15,5.10,308.00,944.53
2015-09-19 0207,10.40,82.97,363.42,364.74,-1.31,0.97,0.03,13.11,0.15,5.00,318.00,944.50
2015-09-19 0208,10.37,83.93,363.87,364.53,-1.43,0.99,0.00,13.10,0.15,3.50,309.33,944.53
2015-09-19 0209,10.30,83.73,363.53,364.41,-1.64,0.83,0.00,13.10,0.15,5.30,312.33,944.53
2015-09-19 0210,10.30,84.00,363.57,364.28,-1.72,0.87,0.00,13.10,0.15,4.20,314.67,944.50
2015-09-19 0211,10.30,83.53,363.16,364.36,-1.80,0.93,0.00,13.09,0.15,5.00,297.00,944.50
2015-09-19 0212,10.23,82.63,362.79,364.38,-1.76,1.06,-0.03,13.08,0.15,5.30,313.00,944.50
2015-09-19 0213,10.23,82.77,362.88,364.26,-1.86,1.22,-0.03,13.07,0.15,6.10,314.00,944.50
2015-09-19 0214,10.30,82.80,362.73,364.25,-1.91,1.31,0.00,13.10,0.15,4.80,304.00,944.50
2015-09-19 0215,10.27,83.23,362.83,364.02,-1.97,1.16,-0.03,13.07,0.15,5.80,321.33,944.60
2015-09-19 0216,10.20,83.13,362.55,364.10,-1.91,1.18,-0.06,13.06,0.15,4.50,314.00,944.57
2015-09-19 0217,10.20,83.40,362.59,363.97,-1.97,1.14,0.00,13.04,0.15,5.20,310.00,944.60
2015-09-19 0218,10.20,83.63,362.55,363.85,-1.91,1.18,-0.03,13.05,0.15,4.30,311.33,944.53
2015-09-19 0219,10.20,83.67,362.55,363.81,-1.97,1.06,0.00,13.06,0.15,4.40,302.00,944.50
2015-09-19 0220,10.10,83.90,362.38,363.80,-1.84,1.12,0.00,13.06,0.15,3.90,303.67,944.50
2015-09-19 0221,10.10,83.90,362.35,363.75,-1.80,1.14,0.00,13.03,0.15,4.80,301.33,944.50
2015-09-19 0222,10.10,83.67,362.22,363.71,-1.80,1.16,0.00,13.03,0.15,4.90,303.67,944.50
2015-09-19 0223,10.10,84.03,362.46,363.68,-1.72,1.26,0.00,13.03,0.15,5.20,298.00,944.50
2015-09-19 0224,10.10,84.10,362.24,363.58,-1.78,1.20,-0.03,13.02,0.15,4.60,308.00,944.50
2015-09-19 0225,10.10,84.13,362.19,363.55,-1.82,1.20,0.00,13.01,0.15,4.50,303.00,944.47
2015-09-19 0226,10.10,84.23,362.25,363.58,-1.84,1.14,0.00,13.01,0.15,3.70,290.67,944.40
2015-09-19 0227,10.10,84.67,362.44,363.57,-1.86,1.22,0.00,13.00,0.15,3.00,309.67,944.40
2015-09-19 0228,10.10,84.43,362.21,363.55,-1.91,1.20,0.00,13.01,0.15,4.00,297.67,944.40
2015-09-19 0229,10.10,85.07,362.47,363.32,-2.05,1.20,0.00,12.99,0.15,3.30,304.33,944.40
2015-09-19 0230,10.07,85.17,362.11,363.26,-2.09,1.10,0.00,12.98,0.15,4.40,291.67,944.40
2015-09-19 0231,10.00,84.47,361.77,363.29,-2.11,1.12,0.00,13.00,0.15,4.90,305.67,944.37
2015-09-19 0232,10.00,84.33,361.69,363.30,-2.18,1.30,0.00,12.99,0.15,4.50,295.00,944.40
2015-09-19 0233,10.00,84.60,361.91,363.08,-2.18,1.31,0.00,12.97,0.15,3.00,307.00,944.40
2015-09-19 0234,10.00,84.80,361.96,362.97,-2.22,1.24,0.00,12.95,0.15,2.90,280.00,944.40
2015-09-19 0235,10.00,83.73,361.25,363.16,-2.26,1.24,0.00,12.99,0.15,4.50,294.00,944.47
2015-09-19 0236,10.00,84.00,361.49,363.09,-2.18,1.47,0.00,12.96,0.15,4.20,294.67,944.47
2015-09-19 0237,10.07,84.00,361.29,363.06,-2.18,1.43,0.00,12.96,0.15,3.10,286.00,944.50
2015-09-19 0238,10.10,84.87,361.62,362.81,-2.18,1.51,-0.03,12.95,0.15,2.30,290.67,944.50
2015-09-19 0239,10.10,85.03,361.59,362.85,-2.26,1.31,0.00,12.96,0.15,2.60,291.33,944.50
2015-09-19 0240,10.10,85.17,361.56,362.84,-2.20,1.35,0.00,12.95,0.15,3.10,289.00,944.47
2015-09-19 0241,10.03,84.03,361.10,362.94,-2.09,1.31,0.00,12.93,0.15,4.20,299.67,944.47
2015-09-19 0242,10.10,83.80,361.11,363.14,-2.05,1.49,0.00,12.95,0.15,3.50,301.33,944.50
2015-09-19 0243,10.10,84.03,361.36,363.18,-1.91,1.55,0.00,12.94,0.15,2.80,295.67,944.43
2015-09-19 0244,10.10,83.93,361.32,363.18,-1.89,1.57,0.00,12.94,0.15,3.10,297.33,944.40
2015-09-19 0245,10.10,84.30,361.54,363.02,-1.97,1.49,0.00,12.94,0.15,3.30,284.67,944.40
2015-09-19 0246,10.10,84.10,361.59,363.10,-1.91,1.51,0.00,12.93,0.15,2.80,295.67,944.43
2015-09-19 0247,10.10,84.53,361.62,362.99,-1.99,1.41,0.00,12.93,0.15,2.60,288.00,944.50
2015-09-19 0248,10.10,84.83,361.62,362.91,-1.84,1.37,0.00,12.91,0.15,2.20,283.67,944.50
2015-09-19 0249,10.10,85.03,361.53,362.88,-1.93,1.30,0.00,12.92,0.15,2.20,291.00,944.50
2015-09-19 0250,10.10,85.07,361.57,362.85,-1.86,1.30,-0.03,12.91,0.15,2.50,302.33,944.50
2015-09-19 0251,10.10,85.17,361.50,362.87,-1.84,1.33,0.00,12.91,0.15,2.50,311.67,944.50
2015-09-19 0252,10.10,85.57,361.41,362.71,-1.80,1.30,0.00,12.92,0.15,2.20,293.33,944.50
2015-09-19 0253,10.07,85.90,361.49,362.67,-1.84,1.33,0.00,12.90,0.15,1.70,301.00,944.50
2015-09-19 0254,10.00,86.13,361.44,362.60,-1.95,1.24,0.00,12.90,0.15,2.00,291.67,944.50
2015-09-19 0255,10.00,86.23,361.22,362.59,-1.93,1.12,0.00,12.87,0.15,2.20,287.00,944.50
2015-09-19 0256,10.00,86.50,361.35,362.51,-1.76,1.18,0.00,12.88,0.15,2.00,273.00,944.50
2015-09-19 0257,10.00,85.97,361.04,362.85,-1.66,1.22,-0.03,12.88,0.15,2.30,274.67,944.50
2015-09-19 0258,10.00,86.27,361.38,362.79,-1.45,1.39,-0.03,12.89,0.15,3.50,298.33,944.50
2015-09-19 0259,10.00,86.10,361.26,363.00,-1.41,1.37,0.00,12.89,0.15,2.80,284.00,944.50
2015-09-19 0300,10.00,86.03,361.51,362.91,-1.33,1.39,0.00,12.86,0.15,3.30,277.00,944.50
2015-09-19 0301,10.00,85.77,361.65,362.96,-1.26,1.37,0.03,12.88,0.15,3.00,288.67,944.50
2015-09-19 0302,10.00,86.10,361.87,362.78,-1.33,1.28,0.00,12.87,0.15,2.80,257.33,944.50
2015-09-19 0303,10.00,86.00,361.56,362.81,-1.43,1.08,0.06,12.87,0.15,3.30,278.67,944.50
2015-09-19 0304,10.00,86.00,361.55,362.71,-1.33,1.24,0.03,12.84,0.15,2.60,264.00,944.57
2015-09-19 0305,10.00,86.20,361.71,362.73,-1.37,1.20,-0.03,12.88,0.15,1.70,281.00,944.60
2015-09-19 0306,10.00,86.37,361.62,362.84,-1.47,1.10,0.06,12.84,0.15,2.80,283.67,944.60
2015-09-19 0307,10.00,86.20,361.61,362.89,-1.35,1.20,-0.03,12.86,0.15,2.40,287.67,944.60
2015-09-19 0308,10.00,86.37,361.68,363.01,-1.31,1.22,0.00,12.84,0.15,2.30,309.33,944.70
2015-09-19 0309,10.00,87.10,361.84,362.82,-1.33,1.18,0.00,12.85,0.15,2.10,338.67,944.70
2015-09-19 0310,10.00,87.80,361.79,362.79,-1.45,1.06,-0.06,12.85,0.15,2.30,342.00,944.70
2015-09-19 0311,9.97,87.87,361.83,362.68,-1.39,0.89,0.06,12.84,0.15,2.00,239.33,944.70
2015-09-19 0312,9.90,87.47,361.72,362.85,-1.55,0.68,0.00,12.83,0.15,2.40,3.33,944.70
2015-09-19 0313,9.80,87.33,361.54,362.80,-1.62,0.50,0.00,12.83,0.15,2.20,351.33,944.70
2015-09-19 0314,9.80,87.87,361.50,362.54,-1.70,0.52,0.00,12.83,0.15,2.10,235.67,944.70
2015-09-19 0315,9.70,88.20,361.38,362.27,-1.66,0.48,0.00,12.83,0.15,2.00,345.00,944.70
2015-09-19 0316,9.70,87.87,361.17,362.16,-1.55,0.48,-0.03,12.83,0.15,2.50,346.33,944.70
2015-09-19 0317,9.70,87.80,361.08,362.21,-1.55,0.54,0.06,12.81,0.15,2.10,332.33,944.70
2015-09-19 0318,9.70,88.20,361.04,362.05,-1.41,0.77,0.00,12.82,0.15,1.80,337.67,944.70
2015-09-19 0319,9.70,87.80,360.84,362.18,-1.39,0.77,0.00,12.84,0.15,2.90,322.67,944.70
2015-09-19 0320,9.70,87.57,360.88,362.04,-1.31,0.85,0.00,12.81,0.15,2.70,325.67,944.70
2015-09-19 0321,9.70,87.20,360.67,362.10,-1.33,0.91,-0.03,12.81,0.15,3.80,318.33,944.70
2015-09-19 0322,9.70,87.10,360.66,362.13,-1.28,1.08,-0.03,12.80,0.15,2.90,319.67,944.70
2015-09-19 0323,9.70,87.30,360.75,361.97,-1.33,0.95,-0.03,12.79,0.15,2.50,338.00,944.70
2015-09-19 0324,9.70,87.43,360.74,361.74,-1.49,0.87,0.00,12.80,0.15,3.30,320.33,944.70
2015-09-19 0325,9.70,87.37,360.57,361.78,-1.55,0.79,-0.06,12.82,0.15,3.20,317.67,944.70
2015-09-19 0326,9.70,87.23,360.52,361.72,-1.45,0.97,-0.03,12.80,0.15,3.20,321.67,944.73
2015-09-19 0327,9.70,87.13,360.41,361.74,-1.43,0.99,-0.06,12.80,0.15,2.90,317.00,944.70
2015-09-19 0328,9.70,87.27,360.51,361.68,-1.37,1.02,-0.03,12.81,0.15,2.40,325.67,944.70
2015-09-19 0329,9.70,87.17,360.35,361.72,-1.43,0.95,0.00,12.79,0.15,3.00,326.67,944.70
2015-09-19 0330,9.70,87.37,360.42,361.72,-1.33,1.01,0.00,12.78,0.15,3.10,310.33,944.70
2015-09-19 0331,9.70,87.67,360.46,361.58,-1.53,0.99,0.00,12.78,0.15,2.30,315.00,944.73
2015-09-19 0332,9.70,87.20,360.20,361.68,-1.51,0.91,0.00,12.77,0.15,3.20,303.33,944.77
2015-09-19 0333,9.70,87.27,360.25,361.60,-1.45,1.02,0.00,12.79,0.15,3.80,317.33,944.80
2015-09-19 0334,9.70,87.30,360.33,361.51,-1.37,1.08,0.00,12.78,0.15,2.60,318.00,944.80
2015-09-19 0335,9.70,87.30,360.28,361.56,-1.35,1.01,-0.03,12.79,0.15,2.60,314.00,944.80
2015-09-19 0336,9.70,87.43,360.24,361.43,-1.37,0.99,-0.03,12.78,0.15,2.80,300.67,944.87
2015-09-19 0337,9.70,87.47,360.12,361.49,-1.43,0.97,0.00,12.79,0.15,2.40,305.67,944.90
2015-09-19 0338,9.70,87.50,360.12,361.35,-1.47,0.95,-0.03,12.77,0.15,3.30,325.67,944.90
2015-09-19 0339,9.70,87.70,360.15,361.38,-1.49,0.99,0.00,12.78,0.15,2.70,322.00,944.90
2015-09-19 0340,9.60,87.83,360.08,361.31,-1.59,1.01,0.00,12.79,0.15,2.40,302.00,944.90
2015-09-19 0341,9.60,87.97,360.02,361.21,-1.64,0.93,-0.03,12.75,0.15,3.10,316.00,944.90
2015-09-19 0342,9.60,88.07,360.00,361.12,-1.66,0.97,-0.03,12.76,0.15,2.30,219.00,944.90
2015-09-19 0343,9.60,87.93,359.77,361.40,-1.76,0.95,0.00,12.76,0.15,2.90,314.00,944.87
2015-09-19 0344,9.60,87.87,359.62,361.17,-1.68,1.10,-0.06,12.74,0.15,2.20,314.00,944.80
2015-09-19 0345,9.60,87.87,359.73,361.24,-1.70,1.08,-0.03,12.74,0.15,2.50,318.67,944.80
2015-09-19 0346,9.60,87.90,359.62,361.10,-1.68,1.10,0.00,12.75,0.15,2.90,296.33,944.87
2015-09-19 0347,9.60,87.70,359.59,361.23,-1.59,1.08,-0.06,12.74,0.15,2.80,314.00,944.90
2015-09-19 0348,9.60,87.73,359.66,361.25,-1.49,1.10,-0.06,12.73,0.15,3.70,297.00,944.87
2015-09-19 0349,9.60,87.60,359.61,361.41,-1.31,1.20,0.00,12.75,0.15,3.80,293.00,944.90
2015-09-19 0350,9.60,87.77,359.89,361.36,-1.26,1.31,-0.06,12.74,0.15,3.30,297.00,944.87
2015-09-19 0351,9.60,87.80,359.98,361.30,-1.35,1.18,-0.06,12.73,0.15,3.20,302.67,944.87
2015-09-19 0352,9.60,87.83,359.94,361.47,-1.35,1.16,-0.08,12.73,0.15,2.60,285.67,944.83
2015-09-19 0353,9.70,88.13,360.11,361.53,-1.33,1.20,-0.03,12.72,0.15,3.00,179.67,944.87
2015-09-19 0354,9.70,88.23,360.22,361.51,-1.37,1.24,-0.03,12.72,0.15,2.00,187.33,944.90
2015-09-19 0355,9.70,88.33,360.03,361.79,-1.43,1.20,-0.03,12.72,0.15,3.80,291.00,944.90
2015-09-19 0356,9.70,88.47,360.11,361.76,-1.39,1.26,-0.03,12.72,0.15,3.90,290.00,944.90
2015-09-19 0357,9.70,88.33,359.93,362.03,-1.22,1.22,0.00,12.72,0.15,4.80,290.00,944.90
2015-09-19 0358,9.70,88.43,360.27,361.99,-1.16,1.37,0.00,12.71,0.15,3.90,289.33,944.90
2015-09-19 0359,9.70,88.50,360.18,362.10,-1.33,1.22,0.00,12.72,0.15,3.90,297.33,944.90
2015-09-19 0400,9.77,88.53,360.23,362.09,-1.39,1.26,0.00,12.71,0.15,3.90,275.33,944.90
2015-09-19 0401,9.80,88.50,360.15,362.12,-1.35,1.31,0.00,12.71,0.15,4.20,287.00,944.90
2015-09-19 0402,9.80,88.63,360.23,362.01,-1.53,1.30,0.00,12.72,0.15,3.60,288.33,944.90
2015-09-19 0403,9.80,88.73,360.27,362.04,-1.66,1.30,0.00,12.70,0.15,3.30,272.67,944.90
2015-09-19 0404,9.80,88.70,360.20,361.98,-1.88,1.18,-0.06,12.71,0.15,3.80,299.67,944.90
2015-09-19 0405,9.80,88.67,360.09,362.04,-1.99,1.12,0.00,12.69,0.15,4.70,250.00,944.90
2015-09-19 0406,9.80,88.70,360.01,362.37,-1.99,1.10,-0.03,12.68,0.15,5.10,270.67,944.90
2015-09-19 0407,9.80,88.70,360.08,362.34,-1.86,1.28,0.00,12.69,0.15,4.60,278.33,944.90
2015-09-19 0408,9.80,88.67,360.22,362.33,-1.74,1.30,-0.03,12.69,0.15,3.90,279.00,944.97
2015-09-19 0409,9.80,88.60,360.14,362.21,-1.89,1.30,-0.06,12.70,0.15,4.90,284.67,945.00
2015-09-19 0410,9.80,88.60,360.05,362.28,-2.03,1.26,0.00,12.69,0.15,3.40,278.00,945.00
2015-09-19 0411,9.80,88.73,359.88,362.08,-2.38,1.10,0.00,12.68,0.15,4.90,281.00,945.00
2015-09-19 0412,9.80,88.60,359.51,362.36,-2.11,1.20,0.00,12.70,0.15,4.90,287.00,945.00
2015-09-19 0413,9.80,88.67,359.66,362.17,-2.17,1.31,0.00,12.68,0.15,2.80,281.00,945.00
2015-09-19 0414,9.80,88.60,359.39,362.20,-2.40,1.20,-0.03,12.69,0.15,4.00,259.33,945.00
2015-09-19 0415,9.80,88.67,359.33,362.15,-2.49,1.18,-0.03,12.66,0.15,4.30,300.67,945.00
2015-09-19 0416,9.80,88.77,359.69,362.14,-2.30,1.30,-0.03,12.67,0.15,3.90,290.33,945.00
2015-09-19 0417,9.80,88.83,359.60,362.16,-2.40,1.16,0.00,12.68,0.15,4.00,275.00,945.00
2015-09-19 0418,9.80,88.90,359.66,362.17,-2.42,1.18,-0.03,12.68,0.15,3.50,288.67,945.00
2015-09-19 0419,9.80,88.87,359.38,362.25,-2.38,1.12,0.00,12.67,0.15,4.80,279.33,945.00
2015-09-19 0420,9.80,88.77,359.22,362.28,-2.15,1.26,0.00,12.67,0.15,5.80,309.33,945.00
2015-09-19 0421,9.80,88.80,359.30,362.30,-2.28,1.30,0.00,12.68,0.15,4.10,306.67,945.00
2015-09-19 0422,9.80,88.77,359.45,362.33,-2.22,1.26,0.00,12.67,0.15,2.80,294.00,945.00
2015-09-19 0423,9.80,88.90,359.67,362.43,-2.44,1.18,0.00,12.65,0.15,3.60,296.00,944.97
2015-09-19 0424,9.80,88.93,359.90,362.43,-2.17,1.24,0.00,12.65,0.15,4.80,297.33,944.97
2015-09-19 0425,9.80,88.93,359.92,362.47,-2.07,1.14,0.00,12.66,0.15,5.50,289.00,944.90
2015-09-19 0426,9.80,88.87,359.90,362.56,-1.76,1.31,0.00,12.66,0.15,3.60,290.67,944.90
2015-09-19 0427,9.80,88.97,359.60,362.23,-2.07,1.20,-0.06,12.65,0.15,4.80,291.33,944.90
2015-09-19 0428,9.80,88.93,359.15,362.18,-2.26,1.20,-0.03,12.63,0.15,4.00,291.33,945.00
2015-09-19 0429,9.80,89.00,358.87,361.93,-2.65,1.22,-0.03,12.65,0.15,2.70,299.67,944.97
2015-09-19 0430,9.80,89.00,358.67,361.92,-2.96,1.20,-0.06,12.65,0.15,3.60,323.33,944.90
2015-09-19 0431,9.80,88.97,358.58,361.95,-2.82,1.31,0.00,12.65,0.15,3.40,285.33,944.90
2015-09-19 0432,9.80,88.97,358.65,361.87,-3.00,1.22,0.00,12.64,0.15,3.20,303.33,944.90
2015-09-19 0433,9.80,88.93,358.74,362.00,-2.86,1.28,0.00,12.62,0.15,6.00,311.33,944.90
2015-09-19 0434,9.80,88.73,358.61,361.97,-2.65,1.33,0.00,12.64,0.15,5.40,299.67,944.90
2015-09-19 0435,9.80,88.53,358.51,362.00,-2.34,1.45,0.00,12.64,0.15,3.70,304.33,944.90
2015-09-19 0436,9.80,88.63,358.90,362.07,-2.46,1.39,0.00,12.62,0.15,4.40,288.33,944.93
2015-09-19 0437,9.80,88.67,359.15,362.28,-2.42,1.33,0.00,12.63,0.15,3.80,299.67,944.97
2015-09-19 0438,9.80,88.70,359.61,362.16,-2.09,1.35,0.00,12.62,0.15,4.00,287.33,944.93
2015-09-19 0439,9.80,88.63,359.68,362.21,-2.01,1.31,0.00,12.63,0.15,3.60,303.00,944.90
2015-09-19 0440,9.80,88.77,359.47,361.95,-2.30,1.24,0.00,12.63,0.15,2.70,313.67,944.90
2015-09-19 0441,9.80,88.83,358.93,361.69,-2.73,1.18,-0.03,12.63,0.15,2.10,324.67,944.90
2015-09-19 0442,9.80,88.73,358.20,361.80,-3.00,1.20,0.00,12.63,0.15,4.40,289.33,944.90
2015-09-19 0443,9.80,88.83,358.01,361.58,-3.05,1.37,-0.03,12.61,0.15,2.70,310.00,944.90
2015-09-19 0444,9.80,88.90,357.64,361.36,-3.38,1.35,0.00,12.62,0.15,4.60,278.00,944.97
2015-09-19 0445,9.80,88.57,357.32,361.60,-3.31,1.41,-0.03,12.63,0.15,6.10,284.33,945.00
2015-09-19 0446,9.80,88.70,357.54,361.31,-3.38,1.47,-0.06,12.61,0.15,3.90,200.33,944.93
2015-09-19 0447,9.80,88.83,357.29,361.23,-3.58,1.35,0.00,12.61,0.15,3.30,293.00,944.90
2015-09-19 0448,9.80,88.70,357.14,361.20,-3.60,1.37,0.00,12.61,0.15,3.10,315.67,944.90
2015-09-19 0449,9.73,88.60,356.90,361.08,-3.63,1.39,0.00,12.63,0.15,5.30,306.00,944.93
2015-09-19 0450,9.70,88.30,356.82,361.10,-3.33,1.53,-0.03,12.62,0.15,5.20,287.33,944.90
2015-09-19 0451,9.77,88.33,356.93,361.03,-3.27,1.53,-0.03,12.59,0.15,4.60,302.67,944.90
2015-09-19 0452,9.77,88.43,356.95,361.03,-3.42,1.47,-0.06,12.62,0.15,3.60,298.33,944.93
2015-09-19 0453,9.70,88.67,356.90,360.69,-3.79,1.41,-0.03,12.61,0.15,2.80,317.33,944.93
2015-09-19 0454,9.70,88.57,356.58,360.74,-3.93,1.26,-0.03,12.61,0.15,3.70,300.00,944.97
2015-09-19 0455,9.70,88.67,356.45,360.65,-3.83,1.35,-0.03,12.61,0.15,3.10,307.00,944.93
2015-09-19 0456,9.70,88.87,356.43,360.47,-3.91,1.39,-0.03,12.60,0.15,2.80,300.00,944.90
2015-09-19 0457,9.60,88.90,356.22,360.27,-3.73,1.35,-0.06,12.61,0.15,3.20,302.00,944.93
2015-09-19 0458,9.60,88.63,356.16,360.32,-3.71,1.41,0.00,12.60,0.15,4.10,315.33,944.90
2015-09-19 0459,9.60,88.63,355.88,360.16,-3.91,1.39,-0.03,12.60,0.15,4.00,291.33,944.90
2015-09-19 0500,9.60,88.73,355.97,360.01,-3.83,1.51,0.00,12.60,0.15,4.10,209.67,944.97
2015-09-19 0501,9.60,88.60,355.70,360.08,-3.75,1.43,0.00,12.59,0.15,5.90,309.00,945.00
2015-09-19 0502,9.60,88.47,355.71,360.19,-3.21,1.64,0.00,12.59,0.15,5.50,310.67,945.00
2015-09-19 0503,9.60,88.70,355.81,360.06,-3.58,1.59,0.03,12.58,0.15,4.50,291.67,945.00
2015-09-19 0504,9.60,88.90,355.79,360.05,-3.50,1.57,0.00,12.61,0.15,3.60,286.00,945.00
2015-09-19 0505,9.60,88.83,355.68,360.04,-3.34,1.51,0.00,12.59,0.15,4.00,182.67,945.00
2015-09-19 0506,9.60,88.90,355.77,359.97,-3.46,1.53,0.03,12.59,0.15,3.90,290.67,945.00
2015-09-19 0507,9.53,88.93,355.60,360.00,-3.40,1.49,0.03,12.57,0.15,4.10,281.00,945.00
2015-09-19 0508,9.50,88.90,355.69,359.85,-3.25,1.51,0.06,12.56,0.15,4.60,283.33,945.00
2015-09-19 0509,9.50,89.00,355.78,359.67,-3.25,1.53,0.00,12.59,0.15,3.60,278.00,945.03
2015-09-19 0510,9.50,89.07,355.56,359.79,-3.36,1.35,0.06,12.56,0.15,3.90,288.00,945.10
2015-09-19 0511,9.50,89.10,355.46,359.77,-3.40,1.28,0.03,12.57,0.15,4.10,271.67,945.10
2015-09-19 0512,9.43,89.13,355.44,359.53,-3.13,1.35,0.11,12.56,0.15,4.70,279.00,945.10
2015-09-19 0513,9.40,89.27,355.34,359.55,-3.33,1.20,0.06,12.56,0.15,4.90,283.67,945.10
2015-09-19 0514,9.40,89.40,355.28,359.47,-3.21,1.16,0.17,12.56,0.15,6.00,275.33,945.10
2015-09-19 0515,9.37,89.43,355.14,359.59,-2.98,1.22,0.17,12.56,0.15,5.10,284.33,945.20
2015-09-19 0516,9.30,89.50,355.11,359.47,-2.98,1.22,0.17,12.55,0.15,5.50,289.00,945.17
2015-09-19 0517,9.30,89.57,355.16,359.45,-2.88,1.28,0.28,12.55,0.15,4.50,287.67,945.20
2015-09-19 0518,9.30,89.60,355.06,359.53,-3.07,1.26,0.33,12.56,0.15,5.40,298.33,945.20
2015-09-19 0519,9.30,89.57,355.21,359.59,-2.84,1.37,0.41,12.56,0.15,5.30,282.33,945.20
2015-09-19 0520,9.30,89.53,355.12,359.35,-2.75,1.37,0.47,12.54,0.15,5.00,284.00,945.20
2015-09-19 0521,9.30,89.60,355.12,359.24,-3.21,1.33,0.63,12.55,0.15,2.60,239.00,945.20
2015-09-19 0522,9.30,89.60,354.76,359.31,-3.23,1.28,0.72,12.53,0.15,4.50,302.33,945.20
2015-09-19 0523,9.30,89.70,354.91,359.24,-3.15,1.39,0.94,12.54,0.15,3.00,205.00,945.20
2015-09-19 0524,9.30,89.77,354.59,359.26,-3.38,1.33,1.05,12.54,0.15,4.80,286.33,945.23
2015-09-19 0525,9.30,89.60,354.61,359.22,-2.82,1.53,1.35,12.52,0.15,4.00,289.33,945.30
2015-09-19 0526,9.30,89.70,354.65,359.08,-2.71,1.45,1.60,12.52,0.15,4.20,291.33,945.30
2015-09-19 0527,9.30,89.67,354.55,359.22,-2.57,1.47,1.90,12.53,0.15,4.60,291.33,945.30
2015-09-19 0528,9.30,89.53,354.56,359.08,-2.38,1.57,2.24,12.52,0.15,4.30,288.33,945.30
2015-09-19 0529,9.30,89.40,354.55,359.24,-2.09,1.55,2.54,12.52,0.15,4.70,283.67,945.37
2015-09-19 0530,9.30,89.40,354.50,359.02,-2.13,1.47,3.06,12.51,0.15,4.50,293.67,945.30
2015-09-19 0531,9.30,89.40,354.46,359.08,-1.97,1.53,3.56,12.51,0.15,4.30,302.00,945.33
2015-09-19 0532,9.30,89.23,354.34,359.06,-1.74,1.59,4.08,12.51,0.15,4.20,286.00,945.40
2015-09-19 0533,9.30,89.20,354.47,359.04,-1.39,1.62,4.64,12.48,0.15,4.60,290.67,945.37
2015-09-19 0534,9.30,89.10,354.41,359.00,-1.30,1.66,5.35,12.51,0.15,4.00,272.00,945.40
2015-09-19 0535,9.27,89.00,354.27,358.92,-1.10,1.64,6.13,12.49,0.15,4.70,278.67,945.40
2015-09-19 0536,9.30,89.00,354.32,358.97,-0.66,1.68,6.98,12.48,0.15,5.50,289.33,945.40
2015-09-19 0537,9.30,89.00,354.22,358.85,-0.31,1.82,7.92,12.49,0.15,5.30,279.67,945.43
2015-09-19 0538,9.20,89.00,354.36,358.83,-0.02,1.78,8.91,12.48,0.15,4.20,289.67,945.47
2015-09-19 0539,9.20,89.07,354.28,358.58,0.06,1.74,9.93,12.50,0.15,4.90,286.00,945.47
2015-09-19 0540,9.20,88.90,354.00,358.67,0.70,1.76,11.15,12.48,0.15,5.60,279.00,945.50
2015-09-19 0541,9.20,88.97,354.12,358.60,1.16,1.78,12.39,12.49,0.15,4.90,291.00,945.50
2015-09-19 0542,9.20,88.90,353.99,358.49,1.51,1.82,13.74,12.48,0.15,5.70,283.33,945.50
2015-09-19 0543,9.20,88.80,354.05,358.46,2.20,1.99,15.23,12.46,0.15,5.80,275.00,945.57
2015-09-19 0544,9.20,88.70,353.92,358.46,2.63,2.09,16.67,12.47,0.15,5.10,280.67,945.53
2015-09-19 0545,9.20,88.67,353.92,358.33,2.94,2.07,18.18,12.48,0.15,4.10,279.67,945.60
2015-09-19 0546,9.10,88.70,353.88,358.08,3.21,2.05,19.67,12.47,0.15,3.10,282.00,945.60
2015-09-19 0547,9.10,88.73,353.63,357.89,3.75,1.99,21.22,12.47,0.15,5.30,278.67,945.60
2015-09-19 0548,9.10,88.67,353.61,358.15,4.45,2.13,22.87,12.45,0.15,4.00,286.00,945.60
2015-09-19 0549,9.10,88.77,353.52,357.88,4.66,2.13,24.56,12.45,0.15,4.50,284.67,945.67
2015-09-19 0550,9.10,88.70,353.45,357.92,5.51,2.24,26.27,12.45,0.15,3.90,285.67,945.63
2015-09-19 0551,9.10,88.60,353.34,357.81,6.15,2.30,28.17,12.45,0.15,5.30,284.33,945.70
2015-09-19 0552,9.10,88.37,353.30,357.86,6.96,2.47,30.08,12.44,0.15,4.90,279.00,945.70
2015-09-19 0553,9.10,88.40,353.42,357.67,7.54,2.53,32.04,12.44,0.15,4.60,292.00,945.70
2015-09-19 0554,9.03,88.47,353.32,357.74,8.20,2.49,34.19,12.45,0.15,4.90,273.33,945.70
2015-09-19 0555,9.00,88.57,353.44,357.58,11.33,3.56,40.26,12.44,0.15,3.20,291.00,945.70
2015-09-19 0556,9.00,88.60,353.02,357.60,21.37,7.37,50.16,12.43,0.15,5.30,292.67,945.70
2015-09-19 0557,9.00,88.73,353.19,357.53,27.38,9.78,55.02,12.43,0.15,3.00,260.00,945.70
2015-09-19 0558,9.00,88.80,353.15,357.55,27.67,9.38,58.69,12.43,0.15,4.30,286.00,945.70
2015-09-19 0559,8.93,88.70,353.06,357.69,33.74,11.21,66.53,12.43,0.15,7.10,284.33,945.77
2015-09-19 0600,8.90,88.50,353.25,357.68,37.70,12.45,71.49,12.43,0.15,5.40,268.33,945.70
2015-09-19 0601,8.90,88.50,353.34,357.83,39.68,12.61,75.77,12.41,0.15,5.40,187.67,945.80
2015-09-19 0602,8.90,88.60,353.65,357.64,41.63,12.97,80.21,12.42,0.15,3.60,306.33,945.80
2015-09-19 0603,8.90,88.77,353.59,357.50,43.68,13.23,84.71,12.40,0.15,4.20,309.67,945.80
2015-09-19 0604,8.90,88.80,353.51,357.67,46.13,13.52,89.46,12.40,0.15,4.50,281.00,945.83
2015-09-19 0605,8.90,88.90,353.70,357.73,48.45,13.90,94.26,12.39,0.15,4.00,260.33,945.87
2015-09-19 0606,8.87,88.97,353.72,357.74,50.62,14.15,98.87,12.40,0.15,4.60,274.33,945.87
2015-09-19 0607,8.87,88.93,353.83,357.81,53.06,14.60,103.75,12.38,0.15,5.10,273.33,945.90
2015-09-19 0608,8.87,88.97,354.00,357.76,55.36,14.89,108.75,12.38,0.15,6.00,259.00,945.90
2015-09-19 0609,8.80,88.80,353.90,357.89,57.81,15.29,113.63,12.39,0.15,4.70,271.33,945.93
2015-09-19 0610,8.80,89.00,354.24,357.72,59.94,15.64,118.40,12.38,0.15,3.20,293.33,945.90
2015-09-19 0611,8.80,89.07,354.17,357.92,62.36,16.05,123.59,12.37,0.15,5.30,273.67,946.00
2015-09-19 0612,8.80,88.93,354.23,357.97,65.08,16.44,128.17,12.37,0.15,4.80,270.33,946.00
2015-09-19 0613,8.80,89.10,354.41,357.95,67.33,16.74,133.25,12.35,0.15,3.80,287.33,946.00
2015-09-19 0614,8.80,89.13,354.35,357.86,69.84,17.07,137.94,12.37,0.15,5.80,274.33,946.00
2015-09-19 0615,8.80,89.10,354.39,357.99,72.76,17.38,143.38,12.36,0.15,4.80,273.33,946.10
2015-09-19 0616,8.80,89.07,354.57,358.04,75.70,17.77,149.03,12.35,0.15,3.80,267.67,946.10
2015-09-19 0617,8.80,89.10,354.72,358.12,79.47,18.41,155.68,12.37,0.15,4.60,175.33,946.10
2015-09-19 0618,8.80,89.17,354.78,358.24,83.12,18.87,161.07,12.34,0.15,5.10,281.00,946.10
2015-09-19 0619,8.80,89.00,354.87,358.39,85.14,19.20,165.62,12.36,0.15,5.50,260.00,946.10
2015-09-19 0620,8.80,88.90,355.00,358.39,84.01,18.18,163.66,12.36,0.15,4.50,279.00,946.10
2015-09-19 0621,8.80,89.00,354.98,358.44,66.75,13.28,118.54,12.33,0.15,6.10,294.67,946.10
2015-09-19 0622,8.80,88.97,354.81,358.40,55.42,10.56,144.73,12.34,0.15,5.20,278.33,946.10
2015-09-19 0623,8.87,88.90,354.93,358.41,83.39,18.02,172.16,12.33,0.15,5.00,277.00,946.13
2015-09-19 0624,8.90,88.90,355.01,358.43,96.79,21.21,184.30,12.33,0.15,5.10,276.67,946.17
2015-09-19 0625,8.90,88.87,355.13,358.52,79.01,15.97,141.67,12.34,0.15,4.20,277.67,946.20
2015-09-19 0626,8.90,88.87,354.81,358.67,60.95,12.45,106.93,12.32,0.15,4.80,276.00,946.20
2015-09-19 0627,8.90,88.90,354.58,358.48,39.75,6.30,98.34,12.33,0.15,4.20,284.33,946.17
2015-09-19 0628,8.90,88.87,354.38,358.33,29.31,3.83,88.16,12.30,0.15,4.50,279.00,946.20
2015-09-19 0629,8.90,88.77,353.99,358.13,25.81,3.06,90.70,12.31,0.15,4.70,273.33,946.20
2015-09-19 0630,8.90,88.67,354.21,358.04,73.98,14.33,153.84,12.31,0.15,4.90,277.67,946.23
2015-09-19 0631,8.90,88.87,353.89,357.81,27.90,3.38,95.28,12.31,0.15,4.10,277.67,946.30
2015-09-19 0632,8.90,88.93,353.84,358.00,55.38,8.68,177.48,12.29,0.15,3.90,284.67,946.30
2015-09-19 0633,8.90,89.03,354.22,357.87,86.88,17.92,151.27,12.29,0.15,5.00,295.67,946.30
2015-09-19 0634,8.83,89.00,354.44,358.15,123.61,25.58,220.26,12.30,0.15,4.90,275.67,946.30
2015-09-19 0635,8.90,89.07,354.65,358.23,105.69,20.38,204.17,12.29,0.15,3.60,271.33,946.30
2015-09-19 0636,8.90,89.10,354.81,358.31,85.95,16.22,204.80,12.29,0.15,3.80,297.33,946.30
2015-09-19 0637,8.90,89.20,355.18,358.40,107.70,20.71,197.71,12.27,0.15,4.00,276.00,946.30
2015-09-19 0638,8.87,89.13,354.64,358.62,95.56,17.38,215.62,12.28,0.15,5.30,284.00,946.30
2015-09-19 0639,8.90,89.03,355.48,358.75,137.50,27.24,253.26,12.28,0.15,4.70,270.67,946.30
2015-09-19 0640,8.90,89.13,355.76,358.80,123.15,22.62,267.42,12.28,0.15,4.00,264.00,946.30
2015-09-19 0641,8.90,89.33,356.30,359.11,145.45,28.62,284.75,12.28,0.15,3.60,278.67,946.33
2015-09-19 0642,8.90,89.30,356.50,359.39,145.00,28.44,287.45,12.28,0.15,4.80,290.00,946.40
2015-09-19 0643,8.90,89.10,356.63,359.61,143.59,28.13,231.99,12.27,0.15,5.60,288.67,946.37
2015-09-19 0644,8.90,89.17,355.83,359.55,39.10,4.23,116.67,12.26,0.15,4.90,292.00,946.33
2015-09-19 0645,8.90,88.93,355.82,359.38,87.96,13.09,245.76,12.26,0.15,5.30,274.00,946.33
2015-09-19 0646,9.00,89.03,357.05,359.41,159.04,30.57,314.88,12.25,0.15,3.10,278.67,946.37
2015-09-19 0647,9.00,89.17,357.63,359.71,164.86,31.59,324.79,12.25,0.15,4.50,294.00,946.37
2015-09-19 0648,9.00,88.93,357.59,360.21,171.37,32.58,336.73,12.24,0.15,4.60,275.33,946.40
2015-09-19 0649,9.00,88.77,357.93,360.57,178.66,33.78,349.24,12.25,0.15,5.70,275.67,946.40
2015-09-19 0650,9.00,89.03,358.75,360.85,185.65,34.86,360.94,12.25,0.15,3.40,283.33,946.50
2015-09-19 0651,9.03,88.77,358.91,361.12,191.27,35.64,371.23,12.24,0.15,7.20,286.67,946.50
2015-09-19 0652,9.10,88.67,359.62,361.50,196.51,36.45,380.75,12.25,0.15,4.40,287.00,946.50
2015-09-19 0653,9.10,88.70,359.76,361.75,201.54,37.24,389.22,12.24,0.15,4.50,291.67,946.50
2015-09-19 0654,9.10,88.87,360.34,361.92,205.43,37.86,394.44,12.23,0.15,3.60,295.00,946.53
2015-09-19 0655,9.20,88.63,360.37,362.24,208.29,38.52,399.10,12.22,0.15,4.10,284.00,946.53
2015-09-19 0656,9.20,88.43,360.49,362.41,209.26,38.83,403.13,12.23,0.15,5.90,188.33,946.50
2015-09-19 0657,9.20,88.63,360.89,362.62,208.11,38.67,403.29,12.24,0.15,4.10,298.33,946.53
2015-09-19 0658,9.27,88.70,361.85,363.09,213.99,39.27,415.07,12.22,0.15,3.60,286.67,946.57
2015-09-19 0659,9.30,88.50,362.25,363.41,185.14,33.08,392.03,12.23,0.15,3.90,230.00,946.60
2015-09-19 0700,9.30,88.50,363.47,363.89,232.11,41.67,455.97,12.24,0.15,4.30,271.67,946.60
2015-09-19 0701,9.30,88.03,363.53,364.04,241.28,42.60,462.10,12.23,0.15,3.70,285.67,946.60
2015-09-19 0702,9.30,87.87,363.59,364.17,245.24,42.69,485.05,12.22,0.15,3.80,282.00,946.60
2015-09-19 0703,9.40,87.97,363.95,364.30,253.82,44.24,484.22,12.22,0.15,4.90,281.00,946.60
2015-09-19 0704,9.40,87.60,363.35,364.23,246.53,43.33,468.66,12.23,0.15,4.40,273.67,946.63
2015-09-19 0705,9.40,87.80,362.80,364.18,238.88,42.17,455.44,12.23,0.15,4.30,276.00,946.63
2015-09-19 0706,9.40,87.73,363.01,364.26,234.04,41.36,442.25,12.24,0.15,4.00,269.67,946.63
2015-09-19 0707,9.43,87.37,361.78,364.13,185.72,32.47,354.34,12.23,0.15,5.80,282.67,946.63
2015-09-19 0708,9.50,87.33,362.31,364.08,207.92,36.93,344.54,12.22,0.15,3.90,272.33,946.60
2015-09-19 0709,9.50,86.93,361.69,363.96,191.08,31.94,414.11,12.21,0.15,4.60,293.33,946.60
2015-09-19 0710,9.50,87.00,362.47,364.13,231.10,39.81,441.87,12.22,0.15,5.10,285.00,946.60
2015-09-19 0711,9.50,87.30,362.81,364.26,234.37,39.97,445.40,12.22,0.15,3.90,292.67,946.60
2015-09-19 0712,9.50,86.90,362.66,364.32,237.54,40.10,449.24,12.22,0.15,4.90,301.67,946.60
2015-09-19 0713,9.50,86.37,362.47,364.49,241.95,40.43,453.95,12.20,0.15,5.40,291.00,946.60
2015-09-19 0714,9.57,86.17,362.47,364.66,246.34,40.82,459.31,12.22,0.15,4.30,295.67,946.60
2015-09-19 0715,9.60,86.93,363.19,364.84,249.76,41.20,464.28,12.20,0.15,3.60,273.00,946.60
2015-09-19 0716,9.60,86.50,363.21,365.07,254.58,41.79,470.87,12.22,0.15,5.80,290.00,946.67
2015-09-19 0717,9.60,85.73,362.67,365.02,258.58,41.80,475.37,12.23,0.15,5.40,294.00,946.70
2015-09-19 0718,9.67,85.90,363.08,365.09,262.24,42.19,480.50,12.22,0.15,4.30,280.33,946.70
2015-09-19 0719,9.70,86.03,363.59,365.34,266.34,42.38,486.71,12.20,0.15,4.40,290.33,946.70
2015-09-19 0720,9.70,85.77,363.32,365.44,271.01,42.81,492.06,12.22,0.15,4.80,295.33,946.73
2015-09-19 0721,9.70,86.20,364.15,365.58,273.59,42.93,496.83,12.23,0.15,3.70,281.33,946.70
2015-09-19 0722,9.77,86.30,364.86,365.89,272.91,42.96,502.71,12.23,0.15,4.70,292.67,946.73
2015-09-19 0723,9.80,85.97,364.49,365.89,280.93,43.66,508.09,12.23,0.15,4.70,310.33,946.70
2015-09-19 0724,9.80,86.47,365.32,366.29,284.01,43.89,512.34,12.22,0.15,3.80,299.67,946.73
2015-09-19 0725,9.83,86.17,365.57,366.40,287.14,44.28,518.97,12.21,0.15,2.00,260.33,946.73
2015-09-19 0726,9.90,86.00,365.72,366.86,286.04,43.60,523.71,12.24,0.15,4.70,294.67,946.77
2015-09-19 0727,9.90,85.97,366.19,367.07,294.61,45.15,530.66,12.23,0.15,4.90,303.00,946.80
2015-09-19 0728,9.90,85.70,366.01,367.06,296.65,44.98,510.02,12.23,0.15,4.90,295.00,946.80
2015-09-19 0729,9.93,85.47,365.71,367.20,300.56,46.06,540.65,12.25,0.15,4.70,280.33,946.90
2015-09-19 0730,10.00,85.03,365.67,367.22,303.26,46.21,545.76,12.24,0.15,5.40,310.00,946.83
2015-09-19 0731,10.00,84.90,366.66,367.31,305.84,46.83,551.86,12.23,0.15,6.70,283.00,946.87
2015-09-19 0732,10.00,84.00,365.26,367.44,308.99,47.22,557.65,12.24,0.15,6.70,274.00,946.90
2015-09-19 0733,10.07,84.20,365.44,367.36,311.85,47.47,563.50,12.24,0.15,5.30,299.33,946.90
2015-09-19 0734,10.10,84.20,366.00,367.60,315.66,48.09,570.24,12.23,0.15,5.40,291.33,946.90
2015-09-19 0735,10.10,84.57,367.10,368.00,317.19,48.40,575.09,12.24,0.15,3.90,213.67,946.90
2015-09-19 0736,10.13,84.87,367.81,368.27,318.98,48.82,581.11,12.25,0.15,4.30,314.33,946.90
2015-09-19 0737,10.20,83.30,367.18,368.43,322.81,49.56,587.79,12.23,0.15,5.60,311.67,946.93
2015-09-19 0738,10.20,83.80,367.99,368.79,324.71,49.93,593.08,12.24,0.15,4.50,307.33,946.93
2015-09-19 0739,10.23,83.83,367.96,369.03,327.10,50.45,598.57,12.25,0.15,4.70,261.67,946.90
2015-09-19 0740,10.30,84.00,369.16,369.09,327.84,50.95,604.75,12.25,0.15,3.20,203.00,946.97
2015-09-19 0741,10.30,83.23,369.33,369.52,330.08,51.18,612.45,12.25,0.15,4.70,302.67,946.93
2015-09-19 0742,10.40,83.13,368.72,369.72,330.91,50.97,614.54,12.24,0.15,4.20,212.00,947.00
2015-09-19 0743,10.40,83.00,369.29,369.66,333.00,51.68,621.58,12.26,0.15,4.60,275.67,947.00
2015-09-19 0744,10.40,82.73,369.78,369.97,338.18,52.07,627.68,12.24,0.15,3.80,296.33,947.00
2015-09-19 0745,10.40,82.10,368.63,370.19,340.81,52.63,632.26,12.24,0.15,5.40,264.00,947.00
2015-09-19 0746,10.50,81.00,368.35,370.19,343.67,52.86,637.25,12.26,0.15,5.00,314.00,946.93
2015-09-19 0747,10.50,81.00,369.60,370.15,347.31,53.42,644.01,12.26,0.15,4.10,306.67,946.90
2015-09-19 0748,10.50,82.07,369.67,370.64,350.48,53.73,649.51,12.26,0.15,4.20,320.67,946.93
2015-09-19 0749,10.50,81.80,369.77,370.85,354.54,54.55,655.55,12.26,0.15,4.30,224.00,946.90
2015-09-19 0750,10.60,81.50,371.06,370.95,356.28,54.62,660.43,12.27,0.15,3.80,289.00,946.97
2015-09-19 0751,10.60,80.67,370.67,371.22,359.63,55.11,665.72,12.26,0.15,6.20,312.00,946.97
2015-09-19 0752,10.63,80.17,369.55,371.31,363.53,55.65,671.35,12.26,0.15,5.30,309.33,947.00
2015-09-19 0753,10.70,77.70,368.43,371.18,367.15,56.05,675.85,12.26,0.15,6.10,306.67,947.00
2015-09-19 0754,10.70,78.10,368.29,370.98,370.42,56.17,680.70,12.28,0.15,5.70,309.67,947.00
2015-09-19 0755,10.70,78.07,368.77,371.27,373.06,56.36,685.62,12.28,0.15,6.40,312.67,947.00
2015-09-19 0756,10.70,77.87,367.34,371.50,376.83,57.02,691.85,12.28,0.15,6.30,328.67,947.03
2015-09-19 0757,10.70,77.60,366.70,371.33,380.66,57.54,698.81,12.28,0.15,6.00,332.67,947.00
2015-09-19 0758,10.80,78.53,369.75,371.69,382.75,57.85,703.50,12.26,0.15,2.70,318.00,947.00
2015-09-19 0759,10.80,76.17,366.65,371.77,385.82,58.43,709.04,12.28,0.15,6.90,313.00,947.03
2015-09-19 0800,10.80,76.50,367.13,372.08,387.89,58.35,714.10,12.27,0.15,4.80,309.33,947.00
2015-09-19 0801,10.87,77.30,366.99,372.47,391.44,59.22,720.36,12.29,0.15,5.50,294.00,947.00
2015-09-19 0802,10.90,77.23,357.95,372.48,394.66,59.50,725.90,12.28,0.15,5.50,325.67,946.97
2015-09-19 0803,10.90,76.73,357.20,372.49,397.52,59.88,732.47,12.28,0.15,5.10,311.00,946.93
2015-09-19 0804,10.93,76.77,357.65,372.77,401.11,60.40,740.45,12.28,0.15,4.90,332.00,946.93
2015-09-19 0805,10.97,77.23,357.06,373.27,404.77,60.87,746.27,12.28,0.15,3.30,292.67,946.93
2015-09-19 0806,11.00,76.37,357.58,373.46,407.15,61.10,751.37,12.28,0.15,4.20,310.67,946.90
2015-09-19 0807,11.03,74.97,353.29,373.53,409.87,61.53,756.12,12.27,0.15,7.90,298.67,946.93
2015-09-19 0808,11.10,74.20,354.25,373.54,412.40,61.60,762.02,12.28,0.15,6.00,316.33,946.93
2015-09-19 0809,11.10,73.60,351.08,373.77,415.48,62.03,768.20,12.29,0.15,6.70,323.00,946.97
2015-09-19 0810,11.10,74.40,348.76,373.87,419.12,62.36,775.40,12.28,0.15,4.30,328.33,946.93
2015-09-19 0811,11.13,74.10,347.66,374.35,421.43,62.70,781.00,12.28,0.15,3.50,323.00,946.93
2015-09-19 0812,11.20,72.70,342.63,374.66,423.44,62.76,786.27,12.30,0.15,4.40,326.67,946.93
2015-09-19 0813,11.20,69.90,333.78,374.24,426.54,63.15,791.59,12.27,0.15,7.50,316.67,947.00
2015-09-19 0814,11.20,71.13,318.86,374.07,429.36,63.30,797.08,12.28,0.15,5.80,320.67,947.00
2015-09-19 0815,11.20,69.03,318.09,374.12,432.84,63.98,803.35,12.29,0.15,5.40,315.67,947.00
2015-09-19 0816,11.20,70.90,318.71,374.57,434.75,64.23,808.70,12.29,0.15,4.80,309.67,947.00
2015-09-19 0817,11.20,69.70,318.44,375.07,437.94,64.75,815.42,12.28,0.15,5.50,330.33,947.03
2015-09-19 0818,11.27,70.03,316.59,375.04,441.15,65.29,821.21,12.28,0.15,5.60,319.00,947.07
2015-09-19 0819,11.30,70.10,315.96,375.10,443.82,65.39,826.35,12.30,0.15,6.60,208.67,947.07
2015-09-19 0820,11.30,70.07,315.88,375.48,446.91,65.99,832.39,12.28,0.15,5.60,317.00,947.00
2015-09-19 0821,11.33,70.23,315.99,375.95,449.21,66.45,838.35,12.29,0.15,4.20,344.00,947.00
2015-09-19 0822,11.40,70.40,315.99,376.23,451.98,66.94,844.37,12.28,0.15,4.30,300.00,947.00
2015-09-19 0823,11.43,70.80,315.85,376.81,454.39,67.13,850.27,12.29,0.15,4.00,316.67,947.07
2015-09-19 0824,11.50,68.53,315.27,376.83,458.20,67.73,856.62,12.28,0.15,4.00,332.00,947.00
2015-09-19 0825,11.53,69.77,315.42,377.17,460.91,67.98,862.94,12.30,0.15,4.50,219.67,947.03
2015-09-19 0826,11.60,68.47,313.94,377.03,463.28,68.33,868.04,12.30,0.15,4.30,325.33,947.00
2015-09-19 0827,11.60,68.43,313.86,377.24,466.00,68.48,873.72,12.30,0.15,4.90,324.00,947.03
2015-09-19 0828,11.60,67.40,312.92,377.15,468.28,68.54,879.38,12.29,0.15,3.90,262.00,947.00
2015-09-19 0829,11.60,66.70,310.67,377.30,471.79,68.97,885.03,12.30,0.15,6.10,331.00,947.00
2015-09-19 0830,11.60,68.07,309.52,377.76,474.26,68.99,890.55,12.30,0.15,3.60,211.00,947.07
2015-09-19 0831,11.60,67.43,308.78,378.14,477.24,69.53,896.65,12.29,0.15,2.60,234.33,947.10
2015-09-19 0832,11.70,68.40,308.67,378.29,477.78,69.20,900.73,12.30,0.15,4.30,211.67,947.07
2015-09-19 0833,11.70,67.70,308.63,378.51,481.22,69.84,908.87,12.28,0.15,5.40,307.00,947.17
2015-09-19 0834,11.77,65.93,307.25,378.47,486.79,70.88,913.70,12.28,0.15,8.40,217.00,947.17
2015-09-19 0835,11.70,66.53,307.22,378.23,489.30,70.71,921.48,12.29,0.15,5.30,334.67,947.20
2015-09-19 0836,11.77,65.60,307.64,378.62,491.33,71.19,926.61,12.30,0.15,5.00,322.33,947.20
2015-09-19 0837,11.80,65.87,307.76,378.38,488.87,70.07,828.77,12.30,0.15,5.30,300.33,947.23
2015-09-19 0838,11.80,67.33,308.50,379.05,498.50,72.08,941.84,12.28,0.15,3.30,239.33,947.20
2015-09-19 0839,11.83,66.23,309.89,379.51,502.93,72.97,950.25,12.30,0.15,4.50,300.33,947.23
2015-09-19 0840,11.90,66.17,311.66,380.14,511.06,73.99,969.01,12.29,0.15,5.40,314.67,947.27
2015-09-19 0841,11.90,66.03,311.02,379.97,516.73,74.59,972.57,12.27,0.15,5.70,301.67,947.27
2015-09-19 0842,11.90,66.33,310.83,379.64,515.39,74.19,971.44,12.30,0.15,4.70,302.00,947.30
2015-09-19 0843,11.90,65.17,311.20,380.17,520.94,74.86,982.95,12.29,0.15,6.80,316.00,947.30
2015-09-19 0844,11.93,64.83,311.35,379.99,525.83,75.73,991.00,12.30,0.15,4.70,325.00,947.23
2015-09-19 0845,12.00,65.57,311.43,380.33,529.78,76.20,1000.85,12.29,0.15,4.60,290.00,947.33
2015-09-19 0846,12.00,63.80,311.57,380.13,534.53,76.87,1006.06,12.31,0.15,6.50,298.67,947.27
2015-09-19 0847,12.00,64.17,313.20,379.80,542.31,77.32,1028.22,12.29,0.15,6.80,309.00,947.30
2015-09-19 0848,12.00,64.97,314.35,380.12,514.83,73.14,1046.87,12.31,0.15,5.10,275.33,947.27
2015-09-19 0849,12.00,65.43,317.24,381.03,574.32,81.90,1083.32,12.31,0.15,3.40,306.67,947.30
2015-09-19 0850,12.03,64.50,317.45,381.33,544.29,78.77,1081.72,12.32,0.15,6.10,330.00,947.27
2015-09-19 0851,12.10,65.20,312.30,380.40,380.05,53.34,616.96,12.31,0.15,5.40,313.33,947.30
2015-09-19 0852,12.00,64.70,311.52,379.26,389.23,54.68,1062.40,12.31,0.15,4.20,296.67,947.33
2015-09-19 0853,12.07,63.07,312.32,380.17,476.27,66.45,854.05,12.29,0.15,7.80,314.67,947.30
2015-09-19 0854,12.00,63.30,315.88,380.41,573.75,81.53,1084.99,12.33,0.15,8.20,310.00,947.30
2015-09-19 0855,12.00,63.47,311.36,378.87,405.18,51.16,577.02,12.33,0.15,8.40,320.00,947.30
2015-09-19 0856,11.90,63.13,309.87,376.66,244.15,24.36,682.89,12.32,0.15,5.20,303.00,947.37
2015-09-19 0857,11.90,64.27,318.92,378.99,585.65,80.22,1121.11,12.32,0.15,8.40,306.33,947.37
2015-09-19 0858,11.90,65.13,317.28,379.65,589.36,83.70,1108.19,12.32,0.15,4.60,282.00,947.30
2015-09-19 0859,11.90,63.40,317.51,380.17,586.23,83.25,1110.51,12.31,0.15,7.30,314.33,947.30
2015-09-19 0900,11.90,63.93,317.51,380.34,590.33,83.48,1119.92,12.34,0.15,7.00,326.33,947.30
2015-09-19 0901,11.93,64.20,316.06,381.49,588.80,83.70,1118.54,12.32,0.15,6.40,330.00,947.30
2015-09-19 0902,12.00,64.60,317.49,381.63,566.98,75.79,1111.53,12.34,0.15,3.70,312.33,947.30
2015-09-19 0903,12.07,65.37,323.49,382.86,607.22,86.04,1169.03,12.31,0.15,2.70,224.67,947.33
2015-09-19 0904,12.17,65.00,329.78,384.48,641.65,90.29,1233.68,12.33,0.15,2.30,296.00,947.40
2015-09-19 0905,12.30,64.23,334.05,385.73,652.49,91.14,1171.16,12.32,0.15,3.70,295.67,947.40
2015-09-19 0906,12.40,64.17,331.04,385.01,663.18,91.18,1262.21,12.33,0.15,7.30,262.33,947.43
2015-09-19 0907,12.40,63.43,318.03,381.66,284.88,34.99,323.90,12.33,0.15,7.00,296.33,947.50
2015-09-19 0908,12.37,63.10,312.22,378.76,215.49,26.87,641.56,12.32,0.15,7.80,279.33,947.50
2015-09-19 0909,12.23,63.27,316.54,380.33,624.96,87.56,1202.55,12.33,0.15,6.40,282.00,947.50
2015-09-19 0910,12.10,63.20,302.61,377.60,176.53,23.74,484.59,12.34,0.15,7.10,289.00,947.50
2015-09-19 0911,12.00,63.00,307.49,378.09,493.33,63.14,877.74,12.34,0.15,7.50,284.00,947.53
2015-09-19 0912,11.93,62.60,310.14,379.30,591.39,83.40,1125.67,12.35,0.15,6.60,307.67,947.47
2015-09-19 0913,11.90,62.27,309.65,379.75,558.06,80.95,1056.33,12.36,0.15,7.20,292.33,947.57
2015-09-19 0914,11.90,61.97,310.84,379.95,598.43,83.31,1138.36,12.38,0.15,7.50,306.67,947.57
2015-09-19 0915,11.97,62.80,310.89,380.70,597.77,84.04,1142.99,12.39,0.15,5.00,305.33,947.57
2015-09-19 0916,12.00,62.23,309.92,380.91,562.19,74.41,1086.51,12.39,0.15,5.30,304.33,947.60
2015-09-19 0917,12.07,61.90,311.17,382.12,599.97,83.93,1144.59,12.41,0.15,6.80,312.33,947.60
2015-09-19 0918,12.13,60.50,310.88,381.95,595.91,83.37,1147.59,12.42,0.15,6.10,291.67,947.60
2015-09-19 0919,12.20,59.87,311.10,382.37,598.35,83.62,1146.04,12.41,0.15,8.00,310.00,947.60
2015-09-19 0920,12.20,59.50,311.03,382.40,595.62,83.36,1145.08,12.43,0.15,6.90,304.67,947.57
2015-09-19 0921,12.20,59.47,310.66,382.32,596.70,83.42,1147.81,12.47,0.15,5.80,292.00,947.67
2015-09-19 0922,12.27,60.37,310.97,382.27,598.94,83.85,1153.05,12.46,0.15,6.70,280.67,947.60
2015-09-19 0923,12.30,60.17,311.14,382.11,601.76,84.52,1157.85,12.44,0.15,7.10,287.33,947.67
2015-09-19 0924,12.23,60.17,311.39,382.40,603.33,84.74,1161.93,12.46,0.15,6.50,285.67,947.70
2015-09-19 0925,12.27,59.53,312.12,383.34,605.16,85.22,1167.26,12.46,0.15,6.00,280.67,947.70
2015-09-19 0926,12.30,60.93,312.52,383.76,607.35,85.55,1171.03,12.48,0.15,6.30,324.33,947.67
2015-09-19 0927,12.40,58.53,312.53,383.99,610.36,86.50,1176.69,12.48,0.15,7.60,328.67,947.63
2015-09-19 0928,12.43,60.10,313.36,384.93,610.40,86.22,1181.95,12.48,0.15,3.00,213.00,947.70
2015-09-19 0929,12.53,59.33,313.36,385.04,612.64,86.75,1187.63,12.49,0.15,6.00,310.67,947.70
2015-09-19 0930,12.60,59.73,313.38,385.35,614.88,86.77,1190.31,12.50,0.15,4.00,307.00,947.70
2015-09-19 0931,12.63,60.13,314.33,386.34,618.05,87.13,1198.78,12.50,0.15,3.20,307.00,947.70
2015-09-19 0932,12.73,59.97,315.95,387.20,628.18,88.60,1222.65,12.50,0.15,3.20,286.33,947.73
2015-09-19 0933,12.83,56.10,315.29,387.00,640.42,90.36,1242.13,12.49,0.15,3.90,292.33,947.77
2015-09-19 0934,12.90,56.70,312.93,386.12,538.15,73.66,977.03,12.49,0.15,5.20,307.33,947.83
2015-09-19 0935,12.87,55.30,311.58,384.10,465.67,62.74,1059.22,12.51,0.15,7.10,321.00,947.80
2015-09-19 0936,12.80,55.97,318.32,385.78,640.61,89.70,1245.48,12.51,0.15,2.90,318.33,947.77
2015-09-19 0937,12.80,56.47,322.09,386.68,661.62,92.64,1289.24,12.50,0.15,4.70,309.67,947.80
2015-09-19 0938,12.80,57.50,325.67,388.38,645.08,92.24,1039.80,12.51,0.15,4.90,334.33,947.80
2015-09-19 0939,12.87,54.40,327.03,386.04,553.32,73.04,1195.79,12.52,0.15,8.00,320.67,947.87
2015-09-19 0940,12.90,54.53,334.56,387.69,724.67,102.21,1397.75,12.50,0.15,6.80,326.67,947.80
2015-09-19 0941,12.80,55.23,330.66,387.86,592.37,85.41,1041.34,12.51,0.15,4.90,240.00,947.83
2015-09-19 0942,12.87,56.47,324.92,384.12,311.87,36.36,726.67,12.50,0.15,5.90,307.33,947.90
2015-09-19 0943,12.90,56.27,335.66,387.15,738.04,104.72,1415.32,12.53,0.15,7.20,324.00,947.80
2015-09-19 0944,12.90,57.47,329.15,387.26,510.11,72.69,748.13,12.51,0.15,4.10,298.00,947.87
2015-09-19 0945,12.97,56.47,325.70,384.48,370.43,49.05,1063.77,12.51,0.15,3.70,329.67,947.83
2015-09-19 0946,13.03,57.00,334.09,388.89,737.16,104.41,1429.63,12.53,0.15,5.30,308.33,947.90
2015-09-19 0947,13.10,57.87,325.73,387.16,438.86,60.37,844.80,12.51,0.15,1.30,157.67,947.90
2015-09-19 0948,13.17,56.10,331.78,388.81,755.68,106.58,1451.73,12.52,0.15,5.30,289.67,947.90
2015-09-19 0949,13.17,56.63,327.40,389.06,699.14,96.95,1398.84,12.52,0.15,4.10,281.33,947.87
2015-09-19 0950,13.10,57.27,320.89,387.28,580.29,74.37,1050.65,12.52,0.15,5.50,289.33,948.00
2015-09-19 0951,13.10,55.80,316.77,386.96,522.07,73.19,1151.30,12.52,0.15,6.20,275.67,948.00
2015-09-19 0952,13.03,55.50,318.89,387.62,698.18,95.85,1341.11,12.54,0.15,7.70,327.00,947.90
2015-09-19 0953,13.00,55.70,318.17,387.80,682.64,95.06,1320.41,12.51,0.15,9.20,304.00,947.97
2015-09-19 0954,13.03,53.90,318.38,387.06,680.09,94.46,1318.93,12.51,0.15,9.50,308.00,948.10
2015-09-19 0955,13.00,53.50,319.15,387.05,687.04,95.38,1339.37,12.55,0.15,7.80,300.33,948.10
2015-09-19 0956,12.90,54.07,321.23,387.43,703.14,98.13,1376.40,12.55,0.15,5.20,310.33,948.00
2015-09-19 0957,12.97,54.37,317.87,386.42,424.76,59.52,1118.40,12.54,0.15,4.00,326.00,948.03
2015-09-19 0958,13.00,53.83,326.30,386.36,727.44,101.36,1412.15,12.55,0.15,6.30,315.33,948.07
2015-09-19 0959,13.00,54.07,325.60,387.78,730.55,102.61,1418.11,12.55,0.15,6.70,324.00,948.07
2015-09-19 1000,13.00,54.27,322.97,388.65,724.95,101.59,1402.00,12.55,0.15,4.30,203.00,948.10
2015-09-19 1001,13.10,53.60,319.93,388.66,706.54,98.63,1368.61,12.54,0.15,4.30,320.33,948.07
2015-09-19 1002,13.13,54.30,319.11,388.68,692.37,97.01,1349.30,12.56,0.15,6.00,320.33,948.10
2015-09-19 1003,13.20,51.50,318.60,388.32,691.58,96.72,1347.16,12.54,0.15,7.90,331.33,948.20
2015-09-19 1004,13.13,51.63,319.04,387.66,691.87,96.00,1350.52,12.57,0.15,6.50,320.00,948.13
2015-09-19 1005,13.10,52.60,320.57,387.81,696.91,96.66,1360.29,12.57,0.15,8.20,315.67,948.13
2015-09-19 1006,13.00,53.33,322.05,387.45,707.29,97.59,1385.23,12.55,0.15,8.70,313.00,948.13
2015-09-19 1007,13.00,53.93,321.90,388.86,719.53,99.75,1408.59,12.57,0.15,2.60,321.33,948.13
2015-09-19 1008,13.10,53.33,318.88,388.99,629.30,86.43,1409.58,12.55,0.15,6.50,318.67,948.10
2015-09-19 1009,13.20,52.80,320.11,388.65,642.60,89.18,1295.36,12.57,0.15,11.40,317.33,948.10
2015-09-19 1010,13.20,51.63,317.39,388.03,463.11,67.37,836.30,12.57,0.15,8.90,338.00,948.07
2015-09-19 1011,13.30,51.77,318.28,387.48,651.47,83.71,1373.11,12.56,0.15,7.90,312.33,948.23
2015-09-19 1012,13.27,51.10,308.05,384.32,272.50,35.13,692.12,12.56,0.15,8.70,309.67,948.23
2015-09-19 1013,13.13,51.97,316.74,386.39,712.44,99.05,1387.69,12.57,0.15,9.10,289.67,948.30
2015-09-19 1014,13.10,52.77,316.35,387.07,705.60,98.03,1376.02,12.58,0.15,7.00,298.33,948.30
2015-09-19 1015,13.10,52.27,316.55,388.18,703.18,98.32,1376.02,12.57,0.15,5.70,299.33,948.30
2015-09-19 1016,13.10,51.73,316.33,387.49,707.91,98.71,1382.78,12.56,0.15,7.70,301.00,948.27
2015-09-19 1017,13.10,52.30,316.94,387.81,709.33,98.55,1387.88,12.59,0.15,5.40,295.67,948.23
2015-09-19 1018,13.17,52.40,316.76,388.37,712.01,99.38,1392.68,12.57,0.15,4.70,266.33,948.30
2015-09-19 1019,13.20,51.23,316.09,388.19,672.30,91.46,1215.37,12.56,0.15,7.80,298.33,948.30
2015-09-19 1020,13.20,52.50,317.56,387.46,714.29,97.64,1396.27,12.56,0.15,8.20,295.33,948.33
2015-09-19 1021,13.20,52.37,318.78,388.46,715.83,99.19,1404.71,12.57,0.15,6.50,318.00,948.37
2015-09-19 1022,13.20,52.07,319.94,389.10,722.65,99.81,1419.00,12.57,0.15,4.60,255.67,948.30
2015-09-19 1023,13.27,51.57,322.09,389.74,736.28,102.38,1451.14,12.56,0.15,5.40,310.33,948.30
2015-09-19 1024,13.30,51.30,323.14,390.36,760.60,105.20,1248.69,12.56,0.15,6.20,303.00,948.30
2015-09-19 1025,13.33,52.13,319.96,389.70,620.99,82.79,1502.90,12.58,0.15,4.50,335.67,948.30
2015-09-19 1026,13.43,50.63,322.86,391.33,749.46,104.08,1469.78,12.57,0.15,3.00,304.33,948.30
2015-09-19 1027,13.50,50.40,322.52,391.72,752.78,104.39,1482.01,12.56,0.15,3.80,298.00,948.40
2015-09-19 1028,13.50,49.33,322.73,390.87,732.43,96.05,1433.25,12.58,0.15,7.60,288.67,948.43
2015-09-19 1029,13.43,49.37,324.89,389.49,764.07,102.96,1501.39,12.57,0.15,8.90,327.33,948.30
2015-09-19 1030,13.40,49.97,326.04,391.05,770.62,105.49,1516.21,12.58,0.15,4.60,286.00,948.30
2015-09-19 1031,13.47,50.27,323.68,391.68,736.25,101.95,1227.05,12.55,0.15,3.70,331.33,948.33
2015-09-19 1032,13.50,49.33,313.17,387.24,339.16,42.68,886.69,12.56,0.15,5.20,327.67,948.30
2015-09-19 1033,13.60,49.27,322.78,390.76,757.88,104.64,1483.98,12.57,0.15,7.40,332.67,948.33
2015-09-19 1034,13.53,48.93,322.19,390.21,749.86,102.82,1478.90,12.57,0.15,7.80,324.33,948.33
2015-09-19 1035,13.50,49.37,323.20,390.51,753.23,102.86,1467.43,12.58,0.15,5.70,233.33,948.30
2015-09-19 1036,13.47,50.63,324.17,391.01,757.30,103.21,1494.11,12.58,0.15,7.00,230.00,948.40
2015-09-19 1037,13.50,49.77,320.37,389.65,592.95,77.71,1149.11,12.59,0.15,6.60,318.33,948.40
2015-09-19 1038,13.50,49.90,324.31,391.24,744.47,102.34,1535.95,12.57,0.15,4.10,201.00,948.47
2015-09-19 1039,13.53,50.37,323.89,391.82,678.08,94.64,1511.45,12.59,0.15,3.00,301.00,948.47
2015-09-19 1040,13.60,51.27,327.44,392.41,779.16,106.34,1456.90,12.58,0.15,7.80,286.67,948.50
2015-09-19 1041,13.67,50.80,328.56,392.95,793.62,106.65,1538.22,12.56,0.15,5.70,330.67,948.47
2015-09-19 1042,13.70,50.13,328.34,393.49,810.37,109.58,1616.56,12.59,0.15,6.40,295.00,948.50
2015-09-19 1043,13.70,49.50,320.45,391.30,526.41,70.01,833.82,12.57,0.15,4.70,315.00,948.50
2015-09-19 1044,13.70,49.90,314.60,387.14,315.55,37.56,351.06,12.59,0.15,6.40,209.67,948.50
2015-09-19 1045,13.60,49.93,312.32,384.97,272.38,25.50,400.14,12.59,0.15,6.50,296.33,948.50
2015-09-19 1046,13.60,49.87,322.43,389.13,710.55,94.80,1362.40,12.59,0.15,6.60,302.33,948.60
2015-09-19 1047,13.53,50.97,318.67,388.87,490.55,62.59,1252.68,12.59,0.15,4.70,294.33,948.57
2015-09-19 1048,13.60,50.70,327.04,391.53,801.98,109.95,1583.88,12.59,0.15,5.20,284.67,948.57
2015-09-19 1049,13.60,50.60,325.04,392.20,665.61,95.65,1526.93,12.59,0.15,3.30,282.67,948.50
2015-09-19 1050,13.70,51.10,327.80,393.23,782.79,107.36,1540.48,12.61,0.15,4.80,308.33,948.60
2015-09-19 1051,13.77,50.60,329.42,394.19,787.20,107.69,1557.96,12.62,0.15,6.00,268.00,948.50
2015-09-19 1052,13.80,50.57,329.22,393.92,792.61,107.90,1571.62,12.61,0.15,6.30,308.33,948.60
2015-09-19 1053,13.90,50.17,328.44,394.28,790.31,107.73,1574.82,12.62,0.15,6.80,290.00,948.67
2015-09-19 1054,13.87,49.90,328.24,392.16,786.81,104.40,1345.12,12.63,0.15,6.50,312.33,948.60
2015-09-19 1055,13.80,49.83,330.52,393.06,816.28,110.99,1616.64,12.63,0.15,7.40,311.33,948.57
2015-09-19 1056,13.77,50.20,332.71,394.12,826.25,112.44,1633.69,12.66,0.15,5.50,310.33,948.60
2015-09-19 1057,13.77,51.10,333.08,393.69,758.07,95.84,1275.49,12.67,0.15,8.60,251.00,948.63
2015-09-19 1058,13.80,51.00,339.06,393.65,853.41,114.57,1680.39,12.69,0.15,7.30,273.67,948.60
2015-09-19 1059,13.80,50.33,342.32,394.41,830.71,109.64,1625.11,12.69,0.15,5.90,261.67,948.57
2015-09-19 1100,13.80,50.07,345.46,395.97,862.10,116.46,1696.94,12.69,0.15,4.60,266.33,948.57
2015-09-19 1101,13.80,49.37,334.27,392.93,486.48,66.23,743.60,12.72,0.15,7.70,293.00,948.57
2015-09-19 1102,13.80,49.87,323.85,387.53,189.71,20.30,423.64,12.74,0.15,6.10,286.67,948.53
2015-09-19 1103,13.80,51.57,323.77,387.52,358.55,44.67,948.79,12.72,0.15,12.10,287.00,948.73
2015-09-19 1104,13.70,51.73,329.91,389.91,838.39,109.66,1672.41,12.78,0.15,9.30,294.33,948.73
2015-09-19 1105,13.60,51.40,322.53,389.71,657.37,89.52,929.04,12.79,0.15,10.70,296.00,948.73
2015-09-19 1106,13.50,51.00,314.20,385.84,398.34,49.77,1147.36,12.81,0.15,8.90,304.00,948.70
2015-09-19 1107,13.50,50.70,323.02,389.55,788.95,107.82,1552.40,12.82,0.15,8.10,292.67,948.73
2015-09-19 1108,13.47,50.60,324.10,389.77,790.42,107.34,1555.79,12.83,0.15,8.60,307.00,948.73
2015-09-19 1109,13.40,49.80,325.58,390.00,797.41,108.21,1572.73,12.84,0.15,8.40,297.00,948.70
2015-09-19 1110,13.40,49.20,326.41,391.31,801.50,109.33,1583.59,12.86,0.15,6.90,309.33,948.70
2015-09-19 1111,13.53,48.23,326.10,392.25,800.66,110.12,1582.07,12.88,0.15,4.30,307.67,948.63
2015-09-19 1112,13.63,48.47,325.49,393.07,794.89,109.62,1570.65,12.88,0.15,3.30,323.00,948.63
2015-09-19 1113,13.77,48.57,324.19,393.64,783.80,107.90,1553.65,12.89,0.15,4.40,243.33,948.67
2015-09-19 1114,13.87,48.53,324.16,393.48,781.29,106.47,1557.07,12.91,0.15,5.50,291.00,948.67
2015-09-19 1115,13.90,49.27,325.31,394.27,784.43,106.76,1565.62,12.91,0.15,6.20,279.33,948.67
2015-09-19 1116,14.00,49.83,321.83,393.64,590.32,76.29,801.02,12.93,0.15,5.90,305.33,948.70
2015-09-19 1117,14.00,49.47,323.13,391.02,559.70,71.87,1239.40,12.93,0.15,2.80,298.33,948.70
2015-09-19 1118,14.07,49.27,331.69,395.45,823.86,112.27,1644.66,12.95,0.15,3.30,273.67,948.70
2015-09-19 1119,14.03,49.80,331.07,396.19,827.46,113.10,1526.78,12.94,0.15,4.70,286.33,948.67
2015-09-19 1120,14.07,50.27,321.63,393.16,513.12,67.09,1199.15,12.96,0.15,2.90,290.33,948.70
2015-09-19 1121,14.10,49.37,327.19,394.88,824.96,111.14,1627.68,12.98,0.15,9.60,288.00,948.87
2015-09-19 1122,14.00,49.40,326.57,394.26,805.59,108.36,1597.69,12.95,0.15,8.00,296.67,948.80
2015-09-19 1123,13.90,49.67,326.61,393.25,802.50,107.01,1592.42,12.96,0.15,9.70,276.67,948.90
2015-09-19 1124,13.80,49.03,327.32,392.52,805.51,107.41,1597.38,12.98,0.15,6.10,279.00,948.80
2015-09-19 1125,13.70,49.60,329.28,392.70,812.93,108.77,1620.88,13.00,0.15,4.10,297.00,948.77
2015-09-19 1126,13.70,49.97,331.38,393.99,830.19,112.81,1651.50,13.01,0.15,5.10,299.33,948.80
2015-09-19 1127,13.77,49.63,329.99,393.45,719.05,92.07,1518.23,12.99,0.15,4.50,261.67,948.80
2015-09-19 1128,13.80,49.87,336.15,395.32,858.91,117.56,1701.93,13.01,0.15,4.60,207.33,948.73
2015-09-19 1129,13.87,50.97,333.90,394.92,657.15,85.24,1138.39,13.01,0.15,2.20,207.67,948.70
2015-09-19 1130,13.97,49.73,336.40,394.24,709.72,96.86,1649.87,13.04,0.15,4.60,212.33,948.70
2015-09-19 1131,14.00,49.87,335.58,395.72,649.88,89.05,1138.94,13.01,0.15,5.00,295.67,948.73
2015-09-19 1132,14.10,50.63,333.79,393.33,787.41,98.79,1490.12,13.02,0.15,8.90,281.67,948.87
2015-09-19 1133,14.00,49.43,325.20,391.29,491.14,62.28,648.59,13.02,0.15,9.20,306.00,948.80
2015-09-19 1134,13.93,49.90,328.73,392.12,773.36,104.80,1662.83,13.03,0.15,7.00,292.67,948.87
2015-09-19 1135,13.83,49.53,329.46,392.80,826.13,112.80,1629.89,13.04,0.15,6.60,314.00,948.83
2015-09-19 1136,13.80,50.10,328.94,393.00,814.01,110.48,1612.18,13.04,0.15,6.00,304.00,948.80
2015-09-19 1137,13.73,50.00,328.60,394.04,802.96,109.52,1595.99,13.04,0.15,5.00,318.00,948.80
2015-09-19 1138,13.80,50.93,327.44,394.95,787.51,107.78,1585.72,13.04,0.15,4.40,308.33,948.77
2015-09-19 1139,13.87,50.77,325.86,394.27,792.17,106.06,1583.35,13.06,0.15,6.20,294.00,948.87
2015-09-19 1140,13.97,47.57,323.82,394.52,789.08,107.31,1570.14,13.04,0.15,5.90,288.33,948.90
2015-09-19 1141,14.00,47.77,324.04,393.59,785.64,105.61,1566.25,13.05,0.15,8.10,290.00,948.90
2015-09-19 1142,13.90,47.63,324.75,393.23,787.16,105.88,1571.79,13.06,0.15,6.60,292.67,948.87
2015-09-19 1143,13.90,47.80,326.54,393.70,793.52,107.18,1586.49,13.07,0.15,8.30,301.00,948.83
2015-09-19 1144,13.90,47.37,329.81,394.16,808.39,109.50,1622.95,13.07,0.15,7.60,298.33,948.87
2015-09-19 1145,13.90,47.10,334.82,394.73,837.51,113.54,1684.89,13.07,0.15,5.80,309.33,948.80
2015-09-19 1146,13.90,48.20,339.77,396.08,870.97,119.16,1749.03,13.06,0.15,6.20,259.67,948.83
2015-09-19 1147,13.97,48.70,341.92,395.47,847.18,118.45,1762.78,13.07,0.15,7.80,313.67,948.80
2015-09-19 1148,14.00,49.20,335.40,392.33,505.29,70.92,707.09,13.06,0.15,6.00,324.00,948.70
2015-09-19 1149,14.00,49.97,327.98,389.48,234.22,30.60,361.05,13.09,0.15,5.00,314.00,948.77
2015-09-19 1150,14.00,49.90,324.41,387.17,157.58,16.60,352.96,13.09,0.15,6.20,281.67,948.87
2015-09-19 1151,13.90,49.43,332.18,390.10,593.01,81.08,1459.41,13.09,0.15,5.00,309.33,948.80
2015-09-19 1152,13.90,48.97,329.66,390.95,621.25,83.29,1325.13,13.11,0.15,7.80,296.33,948.83
2015-09-19 1153,13.83,49.20,327.30,391.69,650.55,91.64,1286.81,13.10,0.15,6.00,297.33,948.87
2015-09-19 1154,13.83,50.23,329.42,394.42,831.37,115.10,1561.02,13.07,0.15,8.10,321.67,948.73
2015-09-19 1155,13.93,49.20,321.34,391.57,558.88,75.54,1220.91,13.09,0.15,8.40,316.67,948.83
2015-09-19 1156,14.00,48.50,325.46,393.24,799.89,110.96,1591.64,13.10,0.15,8.50,314.00,948.80
2015-09-19 1157,14.00,47.50,324.75,393.12,791.13,109.01,1579.14,13.11,0.15,7.40,306.33,948.83
2015-09-19 1158,13.90,47.43,324.59,393.78,789.43,108.93,1580.93,13.08,0.15,5.70,318.67,948.83
2015-09-19 1159,14.00,46.73,323.93,393.86,790.78,108.28,1585.23,13.10,0.15,6.40,305.00,948.80
2015-09-19 1200,13.90,46.57,324.64,394.67,794.82,108.64,1598.24,13.09,0.15,5.30,318.00,948.80
2015-09-19 1201,13.90,46.63,322.42,394.24,657.39,92.22,1443.51,13.09,0.15,4.80,317.67,948.77
2015-09-19 1202,13.90,47.70,327.13,395.73,820.95,106.71,1627.80,13.09,0.15,5.10,310.67,948.80
2015-09-19 1203,13.93,47.03,325.20,395.78,806.23,108.97,1595.99,13.07,0.15,7.90,291.67,948.87
2015-09-19 1204,14.00,47.13,323.59,394.70,785.77,105.55,1570.60,13.09,0.15,9.00,298.67,948.83
2015-09-19 1205,14.03,47.93,322.92,395.82,772.65,104.86,1550.21,13.07,0.15,4.80,223.00,948.77
2015-09-19 1206,14.17,47.33,322.93,394.60,766.91,103.02,1543.23,13.08,0.15,8.10,232.67,948.87
2015-09-19 1207,14.17,46.27,324.06,394.52,772.59,103.37,1553.34,13.09,0.15,7.50,282.33,948.83
2015-09-19 1208,14.10,47.03,327.63,395.59,781.23,105.69,1572.68,13.04,0.15,5.80,243.67,948.70
2015-09-19 1209,14.10,47.63,330.31,397.11,794.64,107.68,1602.49,13.07,0.15,3.10,278.00,948.70
2015-09-19 1210,14.23,47.33,330.34,397.79,806.39,109.59,1627.24,13.08,0.15,4.50,295.67,948.70
2015-09-19 1211,14.33,47.30,327.72,397.32,775.53,101.47,1300.38,13.06,0.15,3.70,278.00,948.70
2015-09-19 1212,14.40,47.00,328.05,397.56,769.42,105.82,1588.17,13.06,0.15,4.90,314.33,948.70
2015-09-19 1213,14.50,47.40,329.35,398.60,775.04,104.78,1573.97,13.03,0.15,3.20,248.67,948.70
2015-09-19 1214,14.53,46.07,330.11,398.68,787.83,106.86,1580.26,13.05,0.15,4.60,315.33,948.70
2015-09-19 1215,14.60,46.87,331.06,399.43,785.85,106.65,1582.71,13.07,0.15,1.90,283.33,948.70
2015-09-19 1216,14.63,46.50,330.52,400.09,785.73,106.61,1579.53,13.07,0.15,4.20,260.67,948.70
2015-09-19 1217,14.70,45.93,328.70,399.18,778.85,105.18,1565.18,13.05,0.15,6.40,284.67,948.80
2015-09-19 1218,14.70,45.43,327.09,397.91,773.96,103.58,1556.85,13.03,0.15,6.40,285.67,948.73
2015-09-19 1219,14.70,44.13,326.20,399.09,768.06,103.40,1549.53,13.06,0.15,7.10,218.00,948.80
2015-09-19 1220,14.67,43.30,325.04,397.15,769.59,102.69,1550.36,13.05,0.15,7.80,299.33,948.83
2015-09-19 1221,14.60,42.43,325.47,397.07,772.29,104.68,1560.04,13.08,0.15,7.90,302.00,948.80
2015-09-19 1222,14.47,44.43,325.95,396.73,780.64,105.06,1577.13,13.06,0.15,8.60,309.00,948.73
2015-09-19 1223,14.40,44.13,325.87,396.30,784.02,106.44,1581.40,13.06,0.15,8.20,320.00,948.70
2015-09-19 1224,14.37,44.53,325.54,395.87,795.50,104.27,1287.35,13.07,0.15,7.80,309.33,948.77
2015-09-19 1225,14.30,45.63,317.68,392.04,388.15,48.24,1039.38,13.06,0.15,2.60,328.00,948.73
2015-09-19 1226,14.33,46.43,325.17,395.26,686.29,85.00,1075.08,13.08,0.15,2.00,200.00,948.77
2015-09-19 1227,14.40,45.67,316.89,391.12,257.03,30.46,560.79,13.07,0.15,5.40,305.00,948.80
2015-09-19 1228,14.40,46.27,325.96,393.59,760.69,101.81,1599.61,13.05,0.15,6.20,295.67,948.73
2015-09-19 1229,14.30,46.80,326.57,395.96,782.63,106.86,1572.73,13.08,0.15,6.10,310.67,948.77
2015-09-19 1230,14.30,46.73,325.98,396.50,754.13,103.77,1548.26,13.05,0.15,4.90,323.33,948.77
2015-09-19 1231,14.30,47.53,325.40,397.06,760.58,103.76,1534.32,13.07,0.15,7.20,276.33,948.80
2015-09-19 1232,14.40,46.30,321.95,395.33,634.99,84.17,1151.79,13.08,0.15,7.60,294.00,948.87
2015-09-19 1233,14.33,46.27,323.51,395.30,748.49,100.79,1538.22,13.05,0.15,7.10,314.00,948.80
2015-09-19 1234,14.30,46.00,324.03,396.26,754.28,102.47,1522.25,13.05,0.15,5.50,292.33,948.83
2015-09-19 1235,14.30,45.93,323.28,396.41,745.01,101.25,1507.44,13.06,0.15,4.20,278.67,948.80
2015-09-19 1236,14.33,45.97,322.97,397.47,741.56,101.11,1504.65,13.07,0.15,3.30,280.67,948.80
2015-09-19 1237,14.40,45.67,323.43,397.61,741.32,101.33,1503.49,13.07,0.15,3.40,287.00,948.70
2015-09-19 1238,14.47,45.67,323.79,398.22,740.39,100.65,1502.80,13.05,0.15,5.20,261.00,948.80
2015-09-19 1239,14.50,43.60,323.29,397.59,742.94,100.76,1505.08,13.08,0.15,6.80,286.67,948.83
2015-09-19 1240,14.50,42.53,322.31,396.37,743.33,99.82,1502.79,13.09,0.15,6.60,285.00,948.80
2015-09-19 1241,14.50,43.33,322.57,397.14,739.44,100.05,1497.80,13.07,0.15,5.50,299.00,948.80
2015-09-19 1242,14.50,43.83,323.13,396.73,737.55,98.89,1498.98,13.07,0.15,4.30,214.00,948.80
2015-09-19 1243,14.50,44.73,323.99,398.50,736.73,99.88,1498.95,13.08,0.15,4.10,252.67,948.80
2015-09-19 1244,14.60,44.87,324.21,397.86,735.12,99.47,1495.72,13.11,0.15,6.10,247.67,948.87
2015-09-19 1245,14.60,44.93,324.79,397.13,737.56,98.66,1500.44,13.10,0.15,5.00,281.00,948.80
2015-09-19 1246,14.60,44.43,325.30,397.91,744.15,99.82,1517.68,13.08,0.15,4.30,251.33,948.73
2015-09-19 1247,14.60,45.03,324.80,398.45,744.78,99.62,1502.75,13.10,0.15,5.00,214.00,948.73
2015-09-19 1248,14.67,44.97,323.86,397.84,735.54,98.44,1437.49,13.08,0.15,8.50,285.33,948.80
2015-09-19 1249,14.70,44.93,322.21,398.05,692.35,94.08,1478.64,13.11,0.15,5.40,318.67,948.70
2015-09-19 1250,14.80,44.47,322.99,398.60,720.88,97.96,1466.45,13.10,0.15,4.30,310.33,948.77
2015-09-19 1251,14.87,44.50,323.11,399.28,719.47,98.04,1466.45,13.10,0.15,4.00,313.00,948.80
2015-09-19 1252,14.93,43.07,322.71,398.94,719.33,97.86,1464.74,13.12,0.15,6.40,301.33,948.77
2015-09-19 1253,14.93,42.57,322.18,397.85,718.07,97.55,1459.06,13.09,0.15,8.70,304.67,948.73
2015-09-19 1254,14.87,43.17,322.36,397.93,716.10,96.20,1457.67,13.11,0.15,6.30,268.33,948.77
2015-09-19 1255,14.80,43.43,322.58,398.73,716.14,96.61,1457.92,13.11,0.15,3.60,286.00,948.77
2015-09-19 1256,14.80,42.27,322.40,398.55,716.03,96.49,1456.68,13.13,0.15,5.90,291.00,948.80
2015-09-19 1257,14.80,42.03,322.38,397.43,715.04,95.45,1455.88,13.12,0.15,6.50,281.67,948.80
2015-09-19 1258,14.73,42.53,322.72,398.14,713.96,95.43,1454.94,13.12,0.15,3.70,256.00,948.73
2015-09-19 1259,14.70,43.07,322.69,398.41,714.65,96.57,1456.41,13.15,0.15,5.80,249.67,948.73
2015-09-19 1300,14.77,42.73,323.07,398.14,714.94,95.78,1452.44,13.13,0.15,6.70,245.33,948.80
2015-09-19 1301,14.80,43.63,322.55,397.50,712.41,94.98,1447.91,13.13,0.15,7.50,273.67,948.80
2015-09-19 1302,14.80,44.30,322.52,397.71,710.84,95.10,1445.54,13.14,0.15,8.80,284.33,948.93
2015-09-19 1303,14.70,43.90,321.53,396.02,710.54,93.77,1442.45,13.12,0.15,8.50,277.67,948.93
2015-09-19 1304,14.60,43.43,321.93,396.55,707.77,94.81,1440.46,13.11,0.15,5.90,277.67,948.87
2015-09-19 1305,14.60,43.73,321.61,395.90,707.06,95.58,1438.92,13.15,0.15,7.30,309.00,948.80
2015-09-19 1306,14.60,43.43,322.35,396.90,705.24,96.55,1436.82,13.15,0.15,6.90,331.33,948.80
2015-09-19 1307,14.60,42.27,321.87,396.44,702.71,95.95,1432.98,13.14,0.15,5.90,323.00,948.80
2015-09-19 1308,14.53,42.40,322.14,396.58,702.27,96.05,1432.02,13.14,0.15,4.90,329.33,948.80
2015-09-19 1309,14.50,43.37,323.00,396.76,702.00,95.58,1431.22,13.14,0.15,5.60,300.33,948.83
2015-09-19 1310,14.50,43.70,323.49,396.72,702.29,95.24,1430.76,13.17,0.15,5.40,300.33,948.77
2015-09-19 1311,14.60,42.97,324.94,397.81,704.51,96.38,1436.72,13.16,0.15,5.20,285.00,948.80
2015-09-19 1312,14.70,42.87,325.80,398.91,706.60,96.45,1440.22,13.17,0.15,3.40,266.00,948.80
2015-09-19 1313,14.77,43.30,325.78,398.80,705.09,95.18,1436.70,13.16,0.15,3.60,259.00,948.80
2015-09-19 1314,14.87,43.43,325.22,399.11,702.95,94.21,1432.09,13.14,0.15,7.50,300.33,948.90
2015-09-19 1315,14.90,42.93,324.54,398.63,700.43,94.10,1427.65,13.17,0.15,5.60,298.00,948.90
2015-09-19 1316,14.97,42.77,323.84,399.28,697.13,94.00,1419.10,13.15,0.15,7.20,294.33,948.93
2015-09-19 1317,15.00,41.53,322.95,398.54,694.22,93.94,1413.00,13.16,0.15,5.40,294.00,948.90
2015-09-19 1318,14.93,40.60,322.75,398.02,690.76,92.92,1407.43,13.17,0.15,5.40,293.00,948.87
2015-09-19 1319,14.90,41.07,322.55,398.22,686.68,92.13,1401.12,13.15,0.15,4.80,308.33,948.80
2015-09-19 1320,14.93,40.60,322.79,398.61,684.69,93.46,1397.34,13.16,0.15,6.60,318.00,948.80
2015-09-19 1321,15.00,41.37,322.46,398.41,681.45,92.36,1393.17,13.17,0.15,4.40,290.33,948.93
2015-09-19 1322,15.00,40.80,321.81,397.16,680.95,89.83,1391.52,13.17,0.15,5.70,229.33,948.90
2015-09-19 1323,15.00,41.57,322.24,397.44,684.37,89.87,1392.26,13.15,0.15,7.10,264.33,949.07
2015-09-19 1324,14.97,39.57,321.84,397.06,681.27,89.34,1387.90,13.17,0.15,6.50,272.00,949.00
2015-09-19 1325,14.90,40.30,322.07,397.69,678.59,90.60,1383.74,13.17,0.15,5.20,286.00,949.00
2015-09-19 1326,14.90,40.50,322.04,397.67,678.57,90.79,1383.57,13.16,0.15,6.00,292.00,949.00
2015-09-19 1327,14.90,41.23,322.75,398.60,675.79,90.81,1379.30,13.17,0.15,4.50,162.67,948.93
2015-09-19 1328,14.97,39.93,322.84,397.32,674.39,89.79,1375.85,13.18,0.15,5.60,269.67,949.00
2015-09-19 1329,14.90,39.47,322.73,397.79,671.94,89.77,1372.21,13.17,0.15,5.00,262.33,948.90
2015-09-19 1330,14.90,39.97,323.38,398.21,669.06,88.55,1369.39,13.17,0.15,6.30,262.00,948.97
2015-09-19 1331,14.93,40.40,323.35,397.84,667.59,88.55,1366.27,13.18,0.15,4.40,260.33,948.90
2015-09-19 1332,15.00,41.00,323.45,398.69,666.99,89.75,1363.68,13.16,0.15,5.30,230.67,948.97
2015-09-19 1333,15.07,40.27,323.02,399.05,667.55,90.46,1362.30,13.16,0.15,6.30,315.67,948.93
2015-09-19 1334,15.10,39.63,322.72,398.47,665.85,90.08,1358.22,13.16,0.15,7.90,308.33,949.03
2015-09-19 1335,15.10,40.00,322.76,398.65,662.72,89.36,1354.44,13.17,0.15,5.70,272.67,949.07
2015-09-19 1336,15.10,39.67,322.99,398.21,663.11,88.47,1352.67,13.18,0.15,7.20,261.00,949.03
2015-09-19 1337,15.10,39.87,323.11,397.63,662.24,87.35,1350.19,13.16,0.15,6.80,248.00,949.10
2015-09-19 1338,15.10,40.07,322.86,398.39,659.19,87.70,1344.95,13.18,0.15,5.80,274.67,949.07
2015-09-19 1339,15.10,40.90,322.60,397.76,656.24,87.22,1339.85,13.18,0.15,5.50,274.33,949.03
2015-09-19 1340,15.10,39.57,321.89,397.95,653.18,88.07,1335.27,13.18,0.15,5.20,318.33,949.03
2015-09-19 1341,15.07,39.07,322.29,398.28,652.05,88.13,1332.02,13.18,0.15,5.00,329.67,949.00
2015-09-19 1342,15.00,40.77,322.98,399.15,650.83,87.85,1331.55,13.16,0.15,4.20,216.67,949.00
2015-09-19 1343,15.07,41.23,323.46,400.43,647.86,87.85,1327.66,13.15,0.15,1.80,262.67,949.00
2015-09-19 1344,15.17,41.17,323.92,400.80,645.03,87.76,1324.49,13.18,0.15,2.20,271.00,949.00
2015-09-19 1345,15.30,39.63,323.11,399.47,644.92,86.29,1321.56,13.19,0.15,5.80,284.33,949.03
2015-09-19 1346,15.30,39.67,323.42,399.26,642.46,86.56,1317.67,13.18,0.15,6.10,285.00,949.00
2015-09-19 1347,15.30,40.13,323.06,399.19,641.07,85.81,1314.04,13.17,0.15,6.40,280.67,949.00
2015-09-19 1348,15.23,40.30,322.58,398.97,638.79,85.28,1309.26,13.18,0.15,5.60,292.33,949.03
2015-09-19 1349,15.20,39.03,322.17,398.43,637.82,85.34,1306.34,13.18,0.15,6.60,296.33,949.03
2015-09-19 1350,15.10,39.40,322.28,398.03,634.99,84.76,1302.12,13.18,0.15,6.30,296.33,949.00
2015-09-19 1351,15.10,39.43,322.16,397.89,633.91,85.09,1297.81,13.19,0.15,6.70,279.33,949.00
2015-09-19 1352,15.10,39.87,322.54,398.48,631.00,85.07,1294.75,13.18,0.15,4.60,254.33,949.00
2015-09-19 1353,15.10,39.60,322.36,398.41,629.24,84.72,1289.73,13.18,0.15,6.30,303.00,949.00
2015-09-19 1354,15.17,40.17,322.73,398.72,625.24,84.67,1283.69,13.21,0.15,3.30,305.67,949.03
2015-09-19 1355,15.20,40.03,322.71,398.20,622.77,83.18,1278.17,13.18,0.15,6.70,298.33,949.00
2015-09-19 1356,15.20,39.40,322.51,398.41,622.94,83.62,1278.17,13.17,0.15,6.60,293.00,949.03
2015-09-19 1357,15.20,39.03,322.49,398.31,622.13,83.76,1276.16,13.20,0.15,5.00,261.00,949.10
2015-09-19 1358,15.20,39.00,322.36,398.08,620.16,83.91,1272.64,13.20,0.15,4.10,299.00,949.00
2015-09-19 1359,15.20,38.90,322.75,398.19,618.42,83.53,1269.24,13.20,0.15,4.90,304.00,949.00
2015-09-19 1400,15.20,39.77,323.51,399.39,616.18,83.53,1266.35,13.19,0.15,5.80,314.00,949.03
2015-09-19 1401,15.20,40.27,323.29,398.60,615.30,82.50,1261.66,13.21,0.15,5.70,294.67,949.03
2015-09-19 1402,15.20,39.73,323.19,399.00,612.61,82.44,1257.74,13.23,0.15,4.70,211.00,949.07
2015-09-19 1403,15.20,39.27,323.25,398.37,609.94,81.96,1252.94,13.24,0.15,5.20,287.33,949.00
2015-09-19 1404,15.10,39.47,323.20,398.69,607.95,81.92,1248.59,13.26,0.15,4.90,293.00,948.97
2015-09-19 1405,15.10,38.87,323.36,398.82,606.48,81.98,1245.72,13.28,0.15,5.40,253.33,949.03
2015-09-19 1406,15.20,39.80,323.36,399.22,604.68,82.33,1241.74,13.32,0.15,4.10,285.00,948.97
2015-09-19 1407,15.23,39.80,323.53,399.69,602.25,82.48,1238.29,13.36,0.15,3.40,300.00,949.00
2015-09-19 1408,15.30,39.53,323.44,400.02,600.79,82.58,1233.49,13.37,0.15,6.50,293.67,949.00
2015-09-19 1409,15.37,39.43,322.89,399.13,599.23,82.13,1229.46,13.41,0.15,6.20,311.33,949.00
2015-09-19 1410,15.40,39.53,323.19,399.09,596.58,81.63,1224.14,13.45,0.15,5.10,309.00,949.00
2015-09-19 1411,15.37,39.33,322.92,399.38,594.42,82.02,1220.72,13.49,0.15,6.30,324.00,949.00
2015-09-19 1412,15.33,39.47,323.42,399.20,592.29,81.71,1216.99,13.50,0.15,4.00,301.00,949.00
2015-09-19 1413,15.30,39.43,323.25,398.56,590.45,81.11,1213.85,13.52,0.15,4.70,297.67,949.03
2015-09-19 1414,15.37,40.17,323.76,399.56,588.04,81.46,1208.64,13.56,0.15,5.10,321.33,949.00
2015-09-19 1415,15.40,39.70,323.56,399.22,585.76,80.90,1204.17,13.59,0.15,6.30,316.67,949.00
2015-09-19 1416,15.40,39.50,323.46,399.54,583.61,80.68,1199.87,13.61,0.15,6.00,297.00,949.07
2015-09-19 1417,15.30,38.87,323.08,398.65,581.92,79.87,1195.89,13.64,0.15,5.20,307.33,949.07
2015-09-19 1418,15.30,39.20,323.35,398.86,579.52,80.26,1190.57,13.69,0.15,5.30,313.67,949.00
2015-09-19 1419,15.27,39.80,323.73,399.47,576.66,80.16,1186.35,13.73,0.15,3.50,338.67,949.00
2015-09-19 1420,15.30,40.60,324.31,399.92,573.91,79.54,1181.50,13.75,0.15,4.60,266.00,949.00
2015-09-19 1421,15.37,39.20,324.05,399.81,571.52,79.49,1177.47,13.80,0.15,3.20,243.33,949.00
2015-09-19 1422,15.40,39.67,324.12,400.69,568.46,78.67,1172.15,13.82,0.15,3.70,263.67,949.00
2015-09-19 1423,15.50,40.93,324.38,400.13,566.90,78.25,1167.99,13.82,0.15,4.30,271.00,949.03
2015-09-19 1424,15.50,39.73,323.85,399.96,566.28,78.62,1165.45,13.84,0.15,5.00,267.33,949.10
2015-09-19 1425,15.50,39.27,323.78,399.61,563.27,77.69,1160.71,13.86,0.15,3.60,279.67,949.00
2015-09-19 1426,15.50,40.70,324.35,400.23,559.65,77.11,1153.98,13.89,0.15,4.40,263.00,949.03
2015-09-19 1427,15.50,39.57,324.36,400.12,557.33,76.74,1149.07,13.88,0.15,4.50,255.00,949.07
2015-09-19 1428,15.50,38.53,323.86,399.67,555.31,76.65,1144.60,13.89,0.15,3.00,270.33,949.00
2015-09-19 1429,15.57,39.53,324.15,400.44,553.35,76.90,1140.79,13.89,0.15,4.10,272.33,949.00
2015-09-19 1430,15.60,40.53,324.27,400.58,550.72,76.84,1135.35,13.89,0.15,3.70,291.33,949.00
2015-09-19 1431,15.60,40.23,324.09,400.04,547.98,76.82,1129.29,13.88,0.15,5.10,301.67,948.97
2015-09-19 1432,15.60,40.60,324.04,400.02,545.22,76.18,1123.88,13.87,0.15,5.00,296.33,949.00
2015-09-19 1433,15.60,40.33,323.88,399.50,543.25,75.91,1118.53,13.90,0.15,5.80,291.67,949.03
2015-09-19 1434,15.50,40.53,323.77,398.90,540.24,74.77,1113.84,13.89,0.15,4.60,280.33,949.00
2015-09-19 1435,15.50,40.43,323.88,399.37,537.00,75.00,1109.29,13.88,0.15,3.10,311.00,949.00
2015-09-19 1436,15.50,41.30,324.08,400.25,535.05,75.27,1104.77,13.89,0.15,3.50,296.00,949.00
2015-09-19 1437,15.53,42.17,324.64,400.94,533.04,75.33,1100.63,13.88,0.15,2.80,260.00,949.00
2015-09-19 1438,15.60,41.37,324.98,400.32,531.65,74.96,1096.99,13.86,0.15,3.00,266.67,949.00
2015-09-19 1439,15.67,39.87,324.56,400.37,530.03,74.48,1094.04,13.87,0.15,3.10,302.67,949.00
2015-09-19 1440,15.70,39.53,324.62,400.64,527.92,74.09,1089.10,13.86,0.15,3.80,284.00,949.00
2015-09-19 1441,15.63,40.30,324.78,400.41,525.99,73.42,1083.97,13.85,0.15,4.40,280.00,949.00
2015-09-19 1442,15.60,40.33,324.71,400.26,523.58,73.07,1078.20,13.86,0.15,4.00,291.00,948.93
2015-09-19 1443,15.60,39.97,324.65,399.91,521.65,72.36,1073.84,13.84,0.15,5.40,244.00,949.00
2015-09-19 1444,15.60,40.30,324.34,399.98,518.65,72.09,1067.44,13.83,0.15,4.70,212.67,949.00
2015-09-19 1445,15.60,39.90,324.31,399.95,515.89,72.22,1061.07,13.84,0.15,5.10,238.00,948.93
2015-09-19 1446,15.60,40.73,324.13,400.03,513.68,72.10,1057.10,13.83,0.15,5.40,251.33,949.00
2015-09-19 1447,15.70,40.67,323.87,399.54,511.48,71.64,1051.09,13.81,0.15,5.10,254.67,949.00
2015-09-19 1448,15.70,40.27,323.73,400.40,508.19,72.26,1046.12,13.81,0.15,3.80,238.33,949.00
2015-09-19 1449,15.70,41.07,323.53,400.96,505.45,72.39,1041.13,13.81,0.15,5.90,238.67,949.00
2015-09-19 1450,15.80,39.57,323.39,400.10,503.11,72.10,1035.75,13.80,0.15,5.70,258.00,949.00
2015-09-19 1451,15.80,39.17,322.74,399.91,501.00,71.62,1031.22,13.80,0.15,4.20,285.00,949.00
2015-09-19 1452,15.80,38.33,322.81,400.13,497.73,71.37,1025.10,13.78,0.15,2.60,266.00,949.00
2015-09-19 1453,15.80,38.80,322.88,400.38,494.17,71.18,1020.49,13.78,0.15,2.50,198.67,949.00
2015-09-19 1454,15.80,38.77,322.97,400.34,491.87,71.08,1016.00,13.79,0.15,2.40,235.00,949.00
2015-09-19 1455,15.80,38.70,322.95,400.40,489.18,70.65,1011.25,13.78,0.15,1.40,282.33,949.00
2015-09-19 1456,15.80,39.90,323.57,401.27,485.72,70.42,1005.93,13.78,0.15,1.20,165.67,949.00
2015-09-19 1457,15.90,39.77,323.94,401.12,483.87,70.38,1000.66,13.77,0.15,3.40,312.33,949.00
2015-09-19 1458,15.90,39.83,324.05,401.02,482.02,69.84,995.08,13.75,0.15,3.80,261.67,948.93
2015-09-19 1459,15.90,39.37,324.23,400.76,479.33,68.78,988.93,13.75,0.15,4.10,258.33,949.00
2015-09-19 1500,15.90,39.90,324.01,400.87,476.55,68.18,984.08,13.76,0.15,3.20,269.67,949.00
2015-09-19 1501,15.90,39.27,323.40,400.35,475.00,68.01,978.45,13.75,0.15,5.40,279.00,949.07
2015-09-19 1502,15.90,39.67,323.81,399.85,471.93,67.27,972.08,13.74,0.15,5.40,241.00,949.07
2015-09-19 1503,15.90,40.10,323.57,400.36,468.82,67.49,967.12,13.73,0.15,3.80,236.67,949.07
2015-09-19 1504,15.90,39.40,323.58,399.99,466.81,67.39,961.54,13.73,0.15,4.40,255.33,949.10
2015-09-19 1505,15.90,38.43,323.21,400.13,464.72,67.58,957.27,13.73,0.15,3.90,260.33,949.10
2015-09-19 1506,15.80,37.33,322.93,399.30,460.99,66.79,951.67,13.73,0.15,2.10,244.33,949.00
2015-09-19 1507,15.80,37.53,322.88,399.79,457.83,66.81,947.40,13.73,0.15,1.70,212.67,949.00
2015-09-19 1508,15.80,38.60,323.37,400.68,455.12,66.81,941.88,13.72,0.15,2.10,240.67,949.00
2015-09-19 1509,15.83,39.57,323.60,400.96,453.26,66.85,936.83,13.71,0.15,3.70,229.00,949.00
2015-09-19 1510,15.90,38.77,323.38,400.21,451.81,66.71,931.81,13.71,0.15,2.90,262.00,949.00
2015-09-19 1511,15.90,39.13,323.31,400.34,449.28,66.46,925.77,13.71,0.15,3.50,220.33,948.97
2015-09-19 1512,15.90,39.57,322.83,400.32,446.36,66.31,919.79,13.70,0.15,3.40,287.67,949.00
2015-09-19 1513,16.00,37.27,322.60,399.69,444.14,65.84,914.46,13.71,0.15,4.10,258.00,949.10
2015-09-19 1514,15.90,37.67,322.42,399.07,441.36,64.86,908.94,13.69,0.15,3.50,269.33,949.00
2015-09-19 1515,15.90,37.50,322.36,399.32,438.71,64.61,903.23,13.70,0.15,3.30,257.67,949.00
2015-09-19 1516,15.80,37.00,322.07,398.73,434.84,64.26,896.97,13.69,0.15,2.20,258.00,949.00
2015-09-19 1517,15.80,37.80,322.02,399.52,431.05,64.51,890.96,13.69,0.15,1.30,173.67,949.00
2015-09-19 1518,15.87,38.43,322.20,400.23,428.39,64.70,885.14,13.69,0.15,3.10,297.33,949.00
2015-09-19 1519,15.90,38.90,322.37,400.47,425.91,64.39,879.52,13.68,0.15,2.20,219.67,949.00
2015-09-19 1520,15.93,39.50,323.12,400.44,422.82,64.30,874.00,13.68,0.14,2.30,212.67,949.00
2015-09-19 1521,16.00,38.83,323.36,400.53,420.09,63.70,868.40,13.68,0.14,4.30,256.00,949.00
2015-09-19 1522,16.03,39.17,323.06,400.73,417.87,63.08,862.80,13.68,0.14,3.40,237.00,949.00
2015-09-19 1523,16.10,39.07,323.13,400.89,415.40,63.15,857.47,13.69,0.14,3.30,230.67,949.03
2015-09-19 1524,16.10,38.67,323.17,399.59,413.33,61.90,852.62,13.68,0.14,3.90,192.67,949.03
2015-09-19 1525,16.10,38.03,322.77,399.70,410.72,61.28,846.88,13.68,0.14,4.30,257.67,949.07
2015-09-19 1526,16.00,38.37,322.73,399.37,407.81,61.20,841.01,13.68,0.14,3.40,256.33,949.00
2015-09-19 1527,16.00,38.43,322.45,399.72,405.22,61.22,834.72,13.66,0.14,3.80,244.00,949.10
2015-09-19 1528,16.00,38.70,322.35,399.97,402.34,61.42,829.17,13.66,0.14,3.60,247.33,949.07
2015-09-19 1529,16.00,37.70,322.29,399.74,399.57,61.26,823.41,13.67,0.14,2.30,238.67,949.07
2015-09-19 1530,16.00,38.83,322.22,400.25,396.35,61.05,818.11,13.66,0.14,1.40,233.67,949.00
2015-09-19 1531,16.07,38.87,322.68,400.16,393.89,61.17,812.77,13.68,0.14,2.40,201.67,949.00
2015-09-19 1532,16.10,38.23,322.40,400.30,391.55,60.78,807.30,13.67,0.14,3.80,247.33,949.03
2015-09-19 1533,16.10,37.20,322.42,399.51,389.31,59.48,801.40,13.69,0.14,5.10,228.00,949.00
2015-09-19 1534,16.10,38.73,321.99,399.34,386.39,59.25,795.06,13.68,0.14,4.40,232.33,949.00
2015-09-19 1535,16.10,37.27,321.23,399.81,383.53,59.56,789.24,13.67,0.14,4.50,261.33,949.10
2015-09-19 1536,16.07,37.47,320.97,399.23,381.24,58.71,782.92,13.67,0.14,5.40,261.00,949.10
2015-09-19 1537,16.00,38.47,320.69,399.08,378.22,58.98,776.77,13.66,0.14,4.30,237.67,949.10
2015-09-19 1538,16.00,37.33,320.45,399.06,375.13,58.92,770.37,13.69,0.14,3.40,272.33,949.00
2015-09-19 1539,16.00,37.20,320.28,398.79,372.79,58.48,764.16,13.67,0.14,6.20,259.33,949.10
2015-09-19 1540,16.00,36.47,319.89,398.40,369.81,58.07,758.07,13.68,0.14,5.30,274.00,949.10
2015-09-19 1541,15.90,37.40,319.98,398.38,367.22,58.03,752.69,13.68,0.14,4.80,279.00,949.10
2015-09-19 1542,15.90,38.07,319.90,398.53,363.61,57.92,746.51,13.68,0.14,5.10,253.33,949.10
2015-09-19 1543,15.93,37.57,319.90,398.50,360.75,57.20,740.94,13.69,0.14,3.80,240.67,949.10
2015-09-19 1544,16.00,39.03,319.76,398.99,357.65,57.80,735.48,13.67,0.14,2.90,227.33,949.10
2015-09-19 1545,16.03,39.03,319.86,398.83,354.60,57.63,729.77,13.67,0.14,2.10,257.00,949.10
2015-09-19 1546,16.10,37.07,319.94,398.71,351.82,56.95,723.73,13.68,0.14,4.70,278.00,949.10
2015-09-19 1547,16.10,37.50,319.87,398.55,349.11,56.37,717.80,13.67,0.14,3.20,259.33,949.10
2015-09-19 1548,16.10,37.23,319.82,398.59,346.50,55.99,712.47,13.66,0.14,3.00,259.67,949.10
2015-09-19 1549,16.10,37.43,319.70,398.95,343.53,55.83,705.58,13.67,0.14,3.90,256.00,949.10
2015-09-19 1550,16.10,37.67,319.86,398.71,340.36,55.04,699.15,13.67,0.14,3.30,240.67,949.10
2015-09-19 1551,16.10,37.10,319.74,399.01,337.46,55.17,692.92,13.67,0.14,4.80,241.00,949.13
2015-09-19 1552,16.10,37.17,319.43,398.68,334.54,54.81,686.74,13.68,0.14,3.80,292.00,949.13
2015-09-19 1553,16.10,38.13,319.36,398.21,331.43,54.67,680.56,13.68,0.14,2.60,274.67,949.10
2015-09-19 1554,16.10,38.27,319.45,398.19,327.72,54.27,673.58,13.66,0.14,3.60,280.33,949.13
2015-09-19 1555,16.10,37.20,319.30,398.37,324.65,53.55,666.94,13.66,0.14,3.80,274.67,949.20
2015-09-19 1556,16.10,37.87,319.27,398.42,321.23,53.30,658.55,13.68,0.14,4.90,299.33,949.20
2015-09-19 1557,16.03,38.07,319.04,398.02,317.73,52.51,651.40,13.68,0.15,4.80,269.33,949.20
2015-09-19 1558,16.00,38.67,319.20,398.03,314.46,52.31,645.58,13.66,0.15,3.30,261.67,949.20
2015-09-19 1559,16.00,38.57,319.27,398.20,311.26,51.79,638.66,13.65,0.15,4.40,279.00,949.20
2015-09-19 1600,16.07,38.17,318.94,398.07,307.95,51.52,632.37,13.66,0.15,2.80,289.67,949.20
2015-09-19 1601,16.00,37.43,318.79,397.93,305.81,51.25,627.55,13.66,0.15,4.00,277.33,949.27
2015-09-19 1602,16.00,37.17,318.78,397.76,303.57,50.79,621.86,13.67,0.15,4.30,278.00,949.30
2015-09-19 1603,16.00,37.20,318.37,397.58,300.84,50.50,615.80,13.65,0.14,4.70,282.00,949.30
2015-09-19 1604,16.00,38.23,318.36,397.49,297.83,50.17,609.45,13.66,0.15,3.70,284.33,949.23
2015-09-19 1605,16.00,38.67,318.35,397.48,294.64,50.01,604.32,13.67,0.14,2.20,260.67,949.20
2015-09-19 1606,16.00,38.27,318.46,397.57,291.93,49.74,598.75,13.67,0.14,2.40,270.67,949.20
2015-09-19 1607,16.00,38.63,318.52,397.83,288.63,49.36,592.10,13.66,0.14,2.80,262.67,949.20
2015-09-19 1608,16.00,38.03,318.31,397.63,285.15,48.80,584.66,13.66,0.14,2.80,280.00,949.20
2015-09-19 1609,16.03,38.43,318.13,397.55,281.88,48.45,579.17,13.65,0.14,1.50,269.33,949.20
2015-09-19 1610,16.10,38.90,318.38,397.35,279.10,48.29,573.48,13.67,0.14,2.60,278.33,949.20
2015-09-19 1611,16.10,39.03,318.30,396.90,276.43,47.79,567.83,13.65,0.14,2.20,233.00,949.20
2015-09-19 1612,16.10,37.97,318.18,397.29,272.80,47.02,561.10,13.64,0.15,2.70,252.33,949.20
2015-09-19 1613,16.20,38.20,318.30,397.44,269.75,46.56,555.00,13.67,0.15,2.60,237.00,949.20
2015-09-19 1614,16.20,37.23,318.18,397.60,267.04,46.17,548.88,13.64,0.14,3.50,262.33,949.20
2015-09-19 1615,16.20,38.90,318.11,397.35,264.09,45.61,542.76,13.62,0.14,2.70,241.00,949.17
2015-09-19 1616,16.20,38.17,318.06,397.24,261.25,45.15,536.25,13.65,0.14,4.10,246.33,949.20
2015-09-19 1617,16.10,38.40,317.69,397.28,258.25,44.87,530.09,13.65,0.14,2.70,292.67,949.10
2015-09-19 1618,16.10,39.17,317.77,397.26,255.64,44.87,524.11,13.65,0.14,3.30,244.67,949.13
2015-09-19 1619,16.10,37.67,317.48,396.87,252.53,44.31,517.07,13.63,0.14,3.40,264.67,949.17
2015-09-19 1620,16.10,37.37,317.38,396.82,249.40,44.06,510.98,13.66,0.14,3.40,248.67,949.10
2015-09-19 1621,16.10,37.57,317.37,396.62,246.56,43.70,504.83,13.65,0.14,3.20,260.00,949.10
2015-09-19 1622,16.10,39.00,317.04,396.44,243.08,43.15,498.18,13.62,0.14,2.20,230.00,949.10
2015-09-19 1623,16.10,39.30,317.39,396.52,240.28,43.12,492.94,13.62,0.14,3.70,237.33,949.10
2015-09-19 1624,16.10,38.80,317.43,396.83,237.80,42.55,486.40,13.63,0.14,4.80,234.00,949.10
2015-09-19 1625,16.10,37.70,317.11,396.85,234.50,42.05,479.06,13.64,0.14,3.30,243.33,949.10
2015-09-19 1626,16.10,38.70,316.95,396.48,231.19,41.86,472.69,13.63,0.14,2.70,224.00,949.10
2015-09-19 1627,16.10,38.70,317.10,396.29,228.45,41.45,466.71,13.62,0.14,3.30,231.67,949.10
2015-09-19 1628,16.10,37.77,316.78,396.30,225.17,41.13,460.34,13.63,0.14,3.20,221.33,949.10
2015-09-19 1629,16.10,38.63,316.76,396.06,221.84,40.76,454.16,13.63,0.14,4.00,235.00,949.10
2015-09-19 1630,16.10,38.03,316.76,396.06,219.06,40.22,447.43,13.63,0.14,3.80,226.33,949.10
2015-09-19 1631,16.07,38.03,316.59,395.92,215.97,39.85,441.42,13.63,0.14,4.20,216.33,949.10
2015-09-19 1632,16.00,37.70,316.46,395.94,213.26,39.50,435.65,13.64,0.14,3.90,223.33,949.10
2015-09-19 1633,16.00,37.87,316.23,395.99,210.46,39.12,429.58,13.61,0.14,3.90,233.00,949.10
2015-09-19 1634,16.00,37.77,316.07,395.57,207.37,38.81,422.72,13.60,0.14,3.90,219.33,949.10
2015-09-19 1635,16.00,38.43,315.68,395.28,203.97,38.46,416.15,13.63,0.14,3.20,209.00,949.10
2015-09-19 1636,16.00,38.73,315.29,395.13,200.95,38.13,410.50,13.64,0.14,2.20,216.67,949.10
2015-09-19 1637,16.00,39.30,315.14,395.03,197.49,37.78,404.32,13.62,0.14,2.90,223.67,949.10
2015-09-19 1638,16.00,37.53,315.32,395.00,194.46,37.30,397.95,13.62,0.14,3.10,244.67,949.10
2015-09-19 1639,16.00,38.80,315.36,395.06,191.56,36.93,391.13,13.61,0.14,3.70,239.00,949.10
2015-09-19 1640,16.00,39.47,315.20,394.94,187.89,36.35,384.46,13.61,0.14,2.30,234.00,949.10
2015-09-19 1641,16.00,37.90,315.35,394.84,184.89,35.99,378.11,13.62,0.14,3.90,259.00,949.10
2015-09-19 1642,16.00,38.93,315.21,394.62,182.01,35.58,371.77,13.60,0.14,2.40,243.67,949.10
2015-09-19 1643,16.00,39.83,315.34,394.47,178.63,35.15,365.34,13.61,0.14,3.80,244.33,949.10
2015-09-19 1644,16.00,40.10,315.31,393.88,175.25,34.73,359.52,13.61,0.14,2.30,232.00,949.10
2015-09-19 1645,16.00,39.43,315.42,393.79,172.41,34.48,353.76,13.62,0.14,2.30,239.00,949.10
2015-09-19 1646,16.00,38.60,315.46,394.00,169.43,34.11,347.72,13.60,0.14,2.60,239.00,949.10
2015-09-19 1647,16.00,39.83,315.53,393.98,166.69,33.67,341.81,13.60,0.14,2.70,239.00,949.10
2015-09-19 1648,16.00,39.43,315.64,393.70,163.48,33.14,335.72,13.60,0.14,2.20,226.67,949.10
2015-09-19 1649,16.00,39.70,315.63,393.44,160.62,32.74,330.09,13.59,0.14,2.10,219.33,949.10
2015-09-19 1650,16.00,39.43,315.63,393.43,157.49,32.27,323.80,13.60,0.14,1.90,211.67,949.10
2015-09-19 1651,16.00,38.67,315.71,393.55,154.34,31.89,317.71,13.61,0.14,2.70,207.00,949.10
2015-09-19 1652,16.00,38.20,315.95,393.93,151.73,31.54,312.00,13.58,0.14,3.30,210.33,949.10
2015-09-19 1653,16.00,38.83,315.73,393.77,149.12,31.00,306.43,13.60,0.14,2.60,217.33,949.10
2015-09-19 1654,16.00,37.63,315.73,393.67,145.95,30.40,300.31,13.58,0.14,3.40,223.33,949.10
2015-09-19 1655,16.00,38.07,315.82,393.62,142.84,29.97,293.63,13.58,0.14,2.90,220.33,949.10
2015-09-19 1656,15.97,38.23,315.82,393.50,139.57,29.51,287.23,13.58,0.14,3.00,228.00,949.10
2015-09-19 1657,15.90,38.93,315.64,393.34,136.77,29.09,281.13,13.57,0.14,3.00,226.33,949.10
2015-09-19 1658,15.90,38.77,315.64,393.59,133.97,28.68,275.29,13.58,0.14,3.10,222.67,949.10
2015-09-19 1659,15.90,38.87,315.24,393.15,131.11,28.33,269.63,13.58,0.14,3.30,217.67,949.10
2015-09-19 1700,15.90,39.63,315.08,392.40,127.96,28.00,263.87,13.57,0.14,2.40,210.67,949.10
2015-09-19 1701,15.90,39.80,315.30,392.32,125.39,27.56,258.46,13.58,0.14,4.40,209.00,949.10
2015-09-19 1702,15.87,40.33,314.91,392.00,122.55,27.19,252.64,13.56,0.14,3.40,214.00,949.10
2015-09-19 1703,15.80,40.53,314.87,391.92,119.84,26.65,246.33,13.56,0.14,3.10,223.33,949.10
2015-09-19 1704,15.80,40.90,314.63,391.82,115.46,25.82,239.51,13.55,0.14,3.10,218.00,949.10
2015-09-19 1705,15.80,40.63,314.72,391.58,113.75,25.76,234.96,13.56,0.14,3.80,227.00,949.10
2015-09-19 1706,15.80,41.17,314.60,391.58,111.38,25.55,230.19,13.55,0.14,3.20,222.67,949.10
2015-09-19 1707,15.80,41.63,314.47,391.02,108.61,25.12,224.73,13.56,0.14,2.60,218.67,949.10
2015-09-19 1708,15.77,41.43,314.64,391.06,106.10,24.83,219.76,13.54,0.14,3.20,220.67,949.10
2015-09-19 1709,15.70,42.20,314.62,391.05,101.48,23.89,210.55,13.53,0.14,3.30,216.67,949.10
2015-09-19 1710,15.70,41.83,314.56,390.90,100.56,23.98,208.76,13.53,0.14,3.30,224.00,949.10
2015-09-19 1711,15.70,42.80,314.33,390.32,98.53,23.79,203.68,13.52,0.14,1.60,220.33,949.10
2015-09-19 1712,15.70,42.53,314.60,389.89,95.18,23.23,197.94,13.55,0.14,2.70,222.33,949.10
2015-09-19 1713,15.70,42.53,314.58,390.16,92.54,22.82,192.48,13.53,0.14,2.40,229.00,949.10
2015-09-19 1714,15.70,43.03,314.42,389.68,89.64,22.44,186.88,13.50,0.14,1.80,214.67,949.10
2015-09-19 1715,15.70,43.23,314.47,389.32,86.74,21.88,181.62,13.51,0.14,2.00,218.33,949.10
2015-09-19 1716,15.70,43.23,314.42,389.07,84.17,21.49,176.57,13.51,0.14,1.90,213.00,949.10
2015-09-19 1717,15.70,43.33,314.41,388.80,82.18,21.30,171.93,13.52,0.14,2.30,221.67,949.10
2015-09-19 1718,15.63,43.60,314.25,388.65,79.67,20.87,166.25,13.52,0.14,1.70,216.33,949.10
2015-09-19 1719,15.60,43.20,314.48,388.69,74.74,19.67,157.89,13.50,0.14,2.40,213.00,949.10
2015-09-19 1720,15.60,43.00,314.48,388.75,71.22,18.92,150.80,13.51,0.14,2.30,216.33,949.10
2015-09-19 1721,15.60,43.07,314.57,388.74,65.65,17.36,140.24,13.50,0.14,2.80,209.33,949.10
2015-09-19 1722,15.60,43.60,314.36,388.50,55.82,14.26,126.20,13.50,0.14,2.70,208.00,949.10
2015-09-19 1723,15.60,43.50,314.36,388.24,59.57,16.29,133.62,13.49,0.14,2.60,212.67,949.10
2015-09-19 1724,15.60,43.47,314.38,388.41,62.56,17.86,131.38,13.47,0.14,2.80,223.00,949.10
2015-09-19 1725,15.60,44.10,314.27,387.98,58.16,16.60,121.21,13.49,0.14,2.50,216.00,949.10
2015-09-19 1726,15.57,43.27,314.35,387.64,44.47,11.83,104.93,13.50,0.14,3.10,217.33,949.10
2015-09-19 1727,15.50,44.03,314.07,387.61,43.29,11.81,102.45,13.47,0.14,3.30,214.00,949.10
2015-09-19 1728,15.50,44.27,313.94,386.73,44.24,12.52,103.39,13.47,0.14,2.30,209.67,949.10
2015-09-19 1729,15.47,43.77,313.80,386.94,45.50,13.36,100.68,13.46,0.14,2.90,207.33,949.10
2015-09-19 1730,15.40,44.00,313.78,386.59,43.24,12.89,95.80,13.46,0.14,2.70,214.33,949.10
2015-09-19 1731,15.40,44.23,313.79,386.10,34.60,9.72,81.96,13.44,0.14,2.70,212.67,949.10
2015-09-19 1732,15.40,43.87,313.75,386.01,29.13,8.04,78.15,13.45,0.14,2.50,208.33,949.10
2015-09-19 1733,15.30,43.97,313.55,385.23,36.10,11.50,82.51,13.45,0.14,2.40,205.67,949.10
2015-09-19 1734,15.30,44.33,313.70,384.62,27.93,8.29,67.67,13.43,0.14,2.20,208.00,949.10
2015-09-19 1735,15.30,44.10,313.65,384.16,18.36,4.52,57.74,13.43,0.14,2.50,209.67,949.10
2015-09-19 1736,15.30,44.47,313.55,384.01,14.38,3.11,51.36,13.44,0.14,2.40,204.00,949.10
2015-09-19 1737,15.30,44.33,313.47,384.06,12.02,2.42,47.23,13.42,0.14,2.40,209.00,949.10
2015-09-19 1738,15.27,44.27,313.24,383.87,11.11,2.53,44.41,13.41,0.14,2.60,205.33,949.10
2015-09-19 1739,15.20,44.70,313.13,383.60,10.38,2.55,42.15,13.42,0.14,2.80,203.00,949.10
2015-09-19 1740,15.20,44.43,312.90,383.71,11.15,3.31,41.85,13.42,0.14,2.90,214.67,949.10
2015-09-19 1741,15.20,44.60,312.71,383.76,12.99,4.58,41.96,13.40,0.14,2.90,210.67,949.10
2015-09-19 1742,15.20,44.63,312.66,383.45,13.59,5.26,40.96,13.42,0.14,3.40,217.00,949.10
2015-09-19 1743,15.17,44.83,312.48,383.40,16.80,7.44,42.54,13.40,0.14,3.10,215.00,949.10
2015-09-19 1744,15.10,44.57,312.48,383.53,18.34,8.58,41.30,13.39,0.14,3.20,213.00,949.10
2015-09-19 1745,15.10,44.63,312.40,383.23,18.09,8.95,39.67,13.38,0.14,3.30,214.67,949.10
2015-09-19 1746,15.10,45.40,312.35,382.41,17.30,8.85,37.41,13.38,0.14,2.70,213.00,949.10
2015-09-19 1747,15.07,46.17,312.26,382.29,15.02,7.75,34.73,13.37,0.14,2.40,216.67,949.10
2015-09-19 1748,14.97,45.57,312.32,382.32,13.20,6.78,31.94,13.35,0.14,3.00,208.33,949.10
2015-09-19 1749,14.90,46.07,312.30,382.19,10.44,5.37,28.63,13.38,0.14,2.90,205.33,949.10
2015-09-19 1750,14.90,46.30,312.26,382.00,8.00,4.12,25.57,13.35,0.14,3.20,205.00,949.10
2015-09-19 1751,14.80,46.73,312.19,381.42,5.45,2.67,23.12,13.35,0.14,3.20,200.67,949.10
2015-09-19 1752,14.77,46.97,312.10,381.69,4.46,2.42,21.30,13.37,0.14,3.00,199.00,949.03
2015-09-19 1753,14.70,46.57,312.09,380.95,3.44,1.93,19.59,13.36,0.14,3.20,200.00,949.07
2015-09-19 1754,14.70,46.73,311.97,381.28,2.84,1.99,17.79,13.35,0.14,3.30,202.33,949.10
2015-09-19 1755,14.70,47.20,311.84,380.43,1.74,1.55,16.33,13.33,0.14,3.50,200.67,949.10
2015-09-19 1756,14.60,47.07,311.82,381.44,1.28,1.49,14.98,13.33,0.14,3.20,193.00,949.10
2015-09-19 1757,14.60,47.87,311.78,380.46,0.93,1.68,13.71,13.31,0.14,3.00,196.33,949.10
2015-09-19 1758,14.60,47.30,311.82,380.51,-0.19,1.28,12.58,13.33,0.14,3.20,196.00,949.10
2015-09-19 1759,14.60,47.27,311.93,379.98,0.06,1.87,11.48,13.31,0.14,3.30,195.00,949.07
2015-09-19 1800,14.67,46.87,311.82,380.17,-0.00,2.16,10.43,13.30,0.14,3.50,197.33,949.10
2015-09-19 1801,14.73,46.80,311.92,379.92,0.08,2.34,9.46,13.30,0.14,3.50,200.67,949.10
2015-09-19 1802,14.80,47.37,311.89,379.91,-0.37,1.97,8.55,13.31,0.14,3.40,194.00,949.03
2015-09-19 1803,14.70,47.33,311.63,380.45,-1.12,1.60,7.72,13.29,0.14,3.40,197.67,949.00
2015-09-19 1804,14.70,47.53,311.70,380.19,-1.74,1.30,6.92,13.27,0.14,3.60,196.00,949.00
2015-09-19 1805,14.70,47.87,311.73,380.21,-1.74,1.53,6.23,13.27,0.14,3.50,194.33,949.00
2015-09-19 1806,14.70,48.13,311.74,379.95,-1.99,1.55,5.52,13.27,0.14,3.60,192.33,949.03
2015-09-19 1807,14.63,48.67,311.64,379.85,-2.38,1.16,4.91,13.26,0.14,3.50,194.67,949.10
2015-09-19 1808,14.53,49.10,311.44,380.67,-2.71,1.01,4.39,13.27,0.14,3.70,191.67,949.07
2015-09-19 1809,14.43,48.80,311.28,380.24,-3.17,0.68,3.89,13.26,0.14,3.90,194.67,949.03
2015-09-19 1810,14.37,49.63,311.28,379.73,-3.19,0.87,3.39,13.25,0.14,3.70,195.00,949.00
2015-09-19 1811,14.27,49.80,310.89,379.79,-3.71,0.60,2.90,13.25,0.14,3.40,198.33,949.10
2015-09-19 1812,14.20,50.60,310.71,379.97,-3.50,1.06,2.51,13.23,0.14,3.30,192.67,949.03
2015-09-19 1813,14.20,50.77,310.71,380.01,-4.12,0.72,2.12,13.23,0.14,3.50,195.67,949.10
2015-09-19 1814,14.10,50.87,310.74,379.26,-4.50,0.52,1.85,13.22,0.14,3.40,197.00,949.10
2015-09-19 1815,14.10,51.17,310.83,378.47,-4.08,1.01,1.57,13.21,0.14,3.30,193.00,949.00
2015-09-19 1816,14.10,51.03,310.72,378.17,-4.04,1.14,1.30,13.21,0.14,3.30,187.67,949.00
2015-09-19 1817,14.07,50.70,310.69,378.18,-4.52,0.64,1.02,13.19,0.14,3.70,192.00,949.00
2015-09-19 1818,14.10,50.70,310.64,378.09,-4.00,1.20,0.91,13.18,0.14,3.80,191.67,949.00
2015-09-19 1819,14.10,50.87,310.38,378.33,-3.94,1.22,0.69,13.18,0.14,3.70,191.00,949.00
2015-09-19 1820,14.10,50.73,310.55,378.25,-4.21,1.10,0.66,13.17,0.14,3.60,188.00,949.00
2015-09-19 1821,14.03,50.90,310.40,378.18,-4.37,0.93,0.55,13.17,0.14,4.00,186.33,949.00
2015-09-19 1822,14.00,51.27,310.42,378.14,-4.25,1.04,0.44,13.16,0.14,3.90,190.33,949.00
2015-09-19 1823,14.00,51.00,310.26,378.18,-4.18,1.18,0.39,13.17,0.14,4.00,187.00,949.00
2015-09-19 1824,14.00,51.80,310.37,377.37,-4.23,1.01,0.33,13.15,0.14,3.50,187.00,949.00
2015-09-19 1825,13.90,51.97,310.02,378.14,-4.62,0.77,0.28,13.15,0.14,4.10,197.67,949.00
2015-09-19 1826,13.90,52.23,310.32,378.04,-4.68,0.64,0.17,13.15,0.14,4.00,190.33,949.00
2015-09-19 1827,13.80,52.23,309.90,378.00,-4.74,0.56,0.17,13.13,0.14,4.00,181.67,949.00
2015-09-19 1828,13.77,52.67,309.95,377.49,-4.56,0.77,0.08,13.14,0.14,3.80,195.67,949.00
2015-09-19 1829,13.70,52.47,309.95,378.14,-4.48,0.97,0.19,13.10,0.14,4.10,190.33,949.00
2015-09-19 1830,13.70,52.27,310.10,377.73,-4.54,0.81,0.11,13.11,0.14,3.70,195.33,949.00
2015-09-19 1831,13.70,52.73,309.88,377.19,-4.35,1.01,0.14,13.11,0.14,3.80,190.33,949.00
2015-09-19 1832,13.67,52.43,309.90,377.12,-4.43,1.01,0.08,13.10,0.14,3.90,201.00,949.00
2015-09-19 1833,13.63,53.00,309.91,376.56,-4.37,0.97,-0.00,13.09,0.14,4.10,195.67,949.00
2015-09-19 1834,13.60,53.70,309.80,376.44,-4.48,0.87,0.08,13.09,0.14,3.60,193.33,949.00
2015-09-19 1835,13.57,53.90,309.66,376.87,-4.50,0.85,0.03,13.08,0.14,3.40,181.67,949.00
2015-09-19 1836,13.50,54.10,309.52,376.77,-4.72,0.58,0.03,13.07,0.14,3.80,190.33,949.00
2015-09-19 1837,13.43,54.17,309.63,375.97,-4.77,0.46,0.00,13.05,0.14,3.40,188.00,949.00
2015-09-19 1838,13.40,54.60,309.48,375.50,-4.66,0.58,-0.03,13.06,0.14,3.80,199.33,949.00
2015-09-19 1839,13.37,54.73,309.52,375.70,-4.50,0.75,0.06,13.05,0.14,4.00,187.00,949.00
2015-09-19 1840,13.30,54.80,309.51,375.37,-4.56,0.70,0.00,13.05,0.14,3.70,187.67,949.00
2015-09-19 1841,13.30,54.80,309.53,375.25,-4.48,0.79,-0.03,13.06,0.14,4.00,184.00,949.00
2015-09-19 1842,13.23,54.87,309.34,375.17,-4.47,0.70,0.00,13.05,0.14,3.90,191.00,949.00
2015-09-19 1843,13.20,54.60,309.39,374.94,-4.43,0.68,0.00,13.04,0.14,4.20,190.67,949.00
2015-09-19 1844,13.20,54.97,309.02,374.95,-3.89,1.18,-0.06,13.02,0.14,4.00,191.33,949.00
2015-09-19 1845,13.20,54.23,309.34,375.01,-4.35,0.79,0.06,13.03,0.14,4.10,193.00,949.00
2015-09-19 1846,13.23,55.00,309.16,374.83,-3.92,1.24,0.00,13.01,0.14,3.80,188.00,949.00
2015-09-19 1847,13.20,54.87,309.03,374.42,-4.18,0.95,0.00,13.00,0.14,4.00,189.67,949.00
2015-09-19 1848,13.20,54.80,308.84,374.47,-4.45,0.64,0.00,13.01,0.14,4.30,192.00,949.00
2015-09-19 1849,13.17,55.27,308.55,374.57,-4.23,0.83,-0.03,13.00,0.14,3.80,190.00,949.00
2015-09-19 1850,13.10,55.13,308.59,374.44,-4.16,0.91,0.06,13.00,0.14,4.10,184.67,949.00
2015-09-19 1851,13.07,55.63,308.44,374.09,-4.27,0.75,-0.03,12.98,0.14,3.60,190.67,949.07
2015-09-19 1852,13.00,55.33,308.33,374.08,-4.25,0.79,-0.03,12.99,0.14,4.10,182.67,949.03
2015-09-19 1853,13.00,55.23,308.35,373.98,-4.45,0.64,-0.03,12.97,0.14,4.00,193.67,949.10
2015-09-19 1854,12.97,55.87,308.15,373.70,-4.18,0.81,-0.03,12.96,0.14,3.90,190.33,949.10
2015-09-19 1855,12.87,56.17,307.91,373.54,-4.43,0.56,0.06,12.98,0.14,4.10,181.67,949.10
2015-09-19 1856,12.80,55.93,308.02,373.49,-4.56,0.52,-0.03,12.96,0.14,4.40,188.00,949.10
2015-09-19 1857,12.80,56.47,307.80,373.28,-4.66,0.35,0.00,12.96,0.14,3.90,195.33,949.10
2015-09-19 1858,12.70,56.37,307.87,373.19,-4.48,0.52,-0.06,12.95,0.14,4.10,187.33,949.13
2015-09-19 1859,12.70,56.70,307.87,372.78,-4.33,0.56,-0.03,12.92,0.14,3.90,200.33,949.20
2015-09-19 1900,12.70,56.47,307.83,373.36,-4.16,0.89,-0.03,12.93,0.14,4.70,202.67,949.20
2015-09-19 1901,12.70,56.47,307.88,372.94,-4.19,0.75,-0.06,12.92,0.14,4.20,192.67,949.20
2015-09-19 1902,12.70,56.30,307.86,373.19,-3.92,1.08,-0.06,12.93,0.14,4.60,191.33,949.20
2015-09-19 1903,12.73,56.27,307.92,373.17,-3.90,0.97,-0.06,12.91,0.14,4.80,191.33,949.27
2015-09-19 1904,12.73,56.40,307.94,373.52,-3.61,1.26,-0.06,12.91,0.14,5.00,199.67,949.30
2015-09-19 1905,12.80,56.73,307.99,373.58,-3.50,1.35,-0.06,12.90,0.14,4.50,193.33,949.30
2015-09-19 1906,12.80,56.73,307.98,373.80,-3.65,1.18,-0.03,12.92,0.14,4.10,199.33,949.30
2015-09-19 1907,12.80,56.80,308.22,373.42,-3.48,1.35,-0.06,12.90,0.14,4.40,198.00,949.30
2015-09-19 1908,12.80,57.13,308.15,373.13,-3.52,1.30,-0.03,12.90,0.14,3.80,193.33,949.30
2015-09-19 1909,12.80,57.10,308.19,373.12,-3.85,1.04,-0.06,12.88,0.14,4.20,198.33,949.30
2015-09-19 1910,12.70,57.50,308.30,372.88,-3.90,0.95,-0.06,12.87,0.14,4.00,197.67,949.30
2015-09-19 1911,12.70,57.90,308.17,372.52,-3.94,0.85,-0.03,12.88,0.14,3.60,195.33,949.37
2015-09-19 1912,12.60,57.93,308.02,372.39,-4.10,0.77,-0.03,12.86,0.14,3.80,192.00,949.40
2015-09-19 1913,12.60,58.17,308.07,372.33,-4.16,0.73,-0.03,12.88,0.14,3.80,196.00,949.40
2015-09-19 1914,12.60,58.10,308.08,372.06,-4.00,0.89,-0.03,12.86,0.14,4.40,196.00,949.40
2015-09-19 1915,12.60,57.93,308.01,372.02,-3.77,1.14,-0.03,12.88,0.14,4.40,196.67,949.40
2015-09-19 1916,12.60,58.13,308.03,372.01,-3.94,0.91,-0.03,12.85,0.14,4.20,195.00,949.40
2015-09-19 1917,12.60,58.20,307.81,372.14,-3.83,0.99,-0.06,12.82,0.14,4.30,198.33,949.40
2015-09-19 1918,12.53,58.43,308.01,371.63,-4.02,0.64,-0.03,12.85,0.14,4.30,193.67,949.40
2015-09-19 1919,12.50,58.30,308.02,371.44,-4.02,0.70,-0.08,12.83,0.14,4.50,190.00,949.40
2015-09-19 1920,12.47,58.37,307.79,371.45,-3.81,0.99,-0.03,12.82,0.14,4.00,191.33,949.40
2015-09-19 1921,12.47,58.27,307.63,371.34,-3.83,1.02,-0.06,12.82,0.14,4.60,192.67,949.40
2015-09-19 1922,12.50,58.53,307.81,371.51,-3.52,1.24,-0.03,12.83,0.14,4.00,201.00,949.40
2015-09-19 1923,12.43,58.43,307.66,371.67,-3.83,0.91,0.00,12.81,0.14,4.10,194.33,949.40
2015-09-19 1924,12.50,58.80,307.64,371.69,-3.46,1.30,0.00,12.80,0.14,4.40,197.00,949.40
2015-09-19 1925,12.40,58.57,307.75,371.82,-3.77,0.97,0.00,12.80,0.14,4.60,199.67,949.40
2015-09-19 1926,12.50,58.90,307.69,372.25,-3.50,1.20,-0.03,12.81,0.14,4.10,194.33,949.40
2015-09-19 1927,12.43,58.90,307.68,371.99,-3.33,1.26,0.00,12.79,0.14,4.80,197.67,949.43
2015-09-19 1928,12.43,59.33,307.62,371.63,-3.81,0.87,0.00,12.80,0.14,4.10,204.00,949.50
2015-09-19 1929,12.40,59.60,307.47,372.02,-3.67,1.06,0.00,12.79,0.14,4.40,207.67,949.50
2015-09-19 1930,12.40,59.83,307.63,372.11,-3.79,0.83,0.00,12.79,0.14,4.10,202.67,949.50
2015-09-19 1931,12.37,59.93,307.62,371.71,-3.71,0.97,0.00,12.80,0.14,4.90,205.33,949.50
2015-09-19 1932,12.40,60.10,307.52,371.87,-3.44,1.22,-0.03,12.76,0.14,4.00,205.67,949.50
2015-09-19 1933,12.37,60.40,307.39,371.81,-3.50,1.04,0.00,12.77,0.14,4.40,207.00,949.57
2015-09-19 1934,12.30,60.63,307.23,371.97,-3.89,0.81,-0.06,12.77,0.14,4.40,201.33,949.60
2015-09-19 1935,12.30,60.87,307.12,371.84,-3.62,1.02,-0.08,12.74,0.14,4.40,198.67,949.60
2015-09-19 1936,12.30,61.03,307.13,371.97,-3.58,1.01,-0.03,12.72,0.14,4.50,200.33,949.60
2015-09-19 1937,12.30,61.10,307.08,371.95,-3.54,1.16,-0.06,12.75,0.14,4.80,205.33,949.60
2015-09-19 1938,12.30,61.33,306.87,371.44,-3.29,1.30,-0.06,12.75,0.14,3.50,202.67,949.60
2015-09-19 1939,12.20,61.57,306.94,370.81,-3.92,0.85,-0.03,12.73,0.14,3.80,198.67,949.60
2015-09-19 1940,12.20,61.87,306.92,370.71,-3.92,0.77,-0.00,12.73,0.14,4.50,197.33,949.60
2015-09-19 1941,12.10,62.10,306.76,370.67,-3.98,0.81,0.00,12.75,0.14,4.60,199.33,949.60
2015-09-19 1942,12.10,62.27,306.66,370.54,-4.02,0.81,0.00,12.73,0.14,4.30,205.67,949.63
2015-09-19 1943,12.10,62.43,306.65,370.52,-3.71,0.99,0.00,12.72,0.14,3.80,202.67,949.60
2015-09-19 1944,12.03,62.53,306.70,370.46,-3.89,0.89,0.00,12.70,0.14,3.80,198.00,949.60
2015-09-19 1945,12.00,62.70,306.56,370.10,-3.73,1.08,0.00,12.70,0.14,3.40,200.67,949.60
2015-09-19 1946,12.00,62.67,306.65,369.94,-3.83,0.89,-0.03,12.68,0.14,4.30,206.67,949.60
2015-09-19 1947,12.00,62.77,306.75,369.93,-3.38,1.22,0.00,12.67,0.14,4.20,202.67,949.60
2015-09-19 1948,12.00,62.80,306.66,370.15,-3.56,1.14,-0.03,12.69,0.14,4.20,204.00,949.67
2015-09-19 1949,12.00,62.87,306.77,370.26,-3.19,1.31,0.00,12.68,0.14,4.00,203.00,949.67
2015-09-19 1950,12.00,62.87,306.73,370.24,-3.09,1.39,-0.06,12.67,0.14,4.00,201.67,949.70
2015-09-19 1951,12.00,62.93,306.97,369.92,-3.29,1.26,-0.03,12.65,0.14,4.30,205.33,949.70
2015-09-19 1952,12.00,62.97,306.99,370.37,-3.21,1.30,-0.03,12.64,0.14,3.60,211.00,949.70
2015-09-19 1953,12.00,63.10,306.96,370.21,-3.31,1.28,-0.03,12.67,0.14,3.90,205.00,949.70
2015-09-19 1954,12.00,63.23,307.03,369.97,-3.36,1.14,-0.06,12.65,0.14,3.40,203.67,949.70
2015-09-19 1955,12.00,63.17,307.01,370.20,-3.33,1.22,-0.06,12.63,0.14,4.10,207.33,949.70
2015-09-19 1956,12.00,63.33,307.08,370.07,-3.21,1.28,-0.06,12.64,0.14,3.90,204.00,949.70
2015-09-19 1957,12.00,63.33,306.94,370.07,-3.19,1.28,-0.06,12.64,0.14,4.30,202.33,949.70
2015-09-19 1958,12.00,63.50,307.00,369.60,-3.40,1.16,-0.03,12.62,0.14,4.00,202.67,949.70
2015-09-19 1959,11.90,63.70,306.99,369.71,-3.63,1.02,-0.06,12.61,0.14,4.50,205.67,949.70
2015-09-19 2000,11.90,63.97,307.01,369.42,-3.44,1.18,-0.08,12.64,0.14,4.00,203.33,949.70
2015-09-19 2001,11.90,64.23,306.68,369.09,-3.54,1.08,-0.06,12.61,0.14,3.20,210.33,949.77
2015-09-19 2002,11.83,64.53,306.75,369.36,-3.75,0.89,0.00,12.61,0.14,4.10,204.00,949.73
2015-09-19 2003,11.80,64.77,306.73,369.10,-3.62,1.01,-0.03,12.61,0.14,4.20,203.33,949.77
2015-09-19 2004,11.80,65.03,306.67,368.91,-3.63,1.04,-0.03,12.61,0.14,4.20,200.00,949.80
2015-09-19 2005,11.77,65.27,306.70,368.97,-3.65,0.97,-0.08,12.60,0.14,4.00,198.00,949.70
2015-09-19 2006,11.70,65.33,306.73,369.00,-3.52,1.01,-0.06,12.61,0.14,3.90,210.00,949.77
2015-09-19 2007,11.70,65.47,306.80,368.88,-3.29,1.16,-0.08,12.58,0.14,3.60,207.00,949.80
2015-09-19 2008,11.70,65.77,306.74,368.48,-3.50,1.04,-0.08,12.57,0.14,3.90,204.00,949.80
2015-09-19 2009,11.67,65.87,306.82,368.51,-3.56,0.99,-0.06,12.59,0.14,3.40,199.67,949.80
2015-09-19 2010,11.60,66.17,306.63,368.25,-3.56,0.99,0.03,12.58,0.14,3.60,208.00,949.80
2015-09-19 2011,11.60,66.20,306.76,368.43,-3.75,0.83,-0.06,12.57,0.14,4.50,199.33,949.80
2015-09-19 2012,11.60,66.27,306.64,368.50,-3.34,1.16,-0.03,12.58,0.14,4.20,199.33,949.83
2015-09-19 2013,11.60,66.27,306.63,368.65,-3.31,1.20,0.00,12.57,0.14,3.70,203.67,949.80
2015-09-19 2014,11.60,66.37,306.62,368.36,-3.31,1.28,-0.03,12.56,0.14,3.70,198.67,949.80
2015-09-19 2015,11.60,66.57,306.56,368.15,-3.52,1.08,0.00,12.56,0.14,4.20,193.33,949.80
2015-09-19 2016,11.60,66.67,306.49,368.12,-3.25,1.28,-0.03,12.57,0.14,4.30,197.67,949.83
2015-09-19 2017,11.60,66.63,306.54,367.91,-3.42,1.14,0.00,12.58,0.14,4.80,198.67,949.87
2015-09-19 2018,11.60,66.77,306.55,368.15,-3.19,1.26,-0.03,12.57,0.14,4.20,191.67,949.90
2015-09-19 2019,11.60,66.70,306.49,368.16,-3.31,1.31,0.00,12.54,0.14,4.90,196.33,949.90
2015-09-19 2020,11.60,66.83,306.32,368.24,-3.36,1.20,-0.08,12.54,0.14,3.80,198.00,949.90
2015-09-19 2021,11.60,67.03,306.21,368.10,-3.40,1.14,0.06,12.53,0.14,4.20,205.33,949.90
2015-09-19 2022,11.60,66.97,306.33,368.30,-3.48,1.01,0.00,12.52,0.14,4.30,206.33,949.93
2015-09-19 2023,11.60,67.00,306.31,368.25,-3.38,1.10,-0.06,12.54,0.14,5.00,201.00,949.93
2015-09-19 2024,11.60,67.17,306.11,368.24,-3.05,1.37,0.00,12.51,0.14,3.70,199.67,950.00
2015-09-19 2025,11.60,67.30,306.19,367.81,-3.46,1.02,-0.08,12.51,0.14,3.80,194.33,950.00
2015-09-19 2026,11.60,67.53,306.14,367.82,-3.44,1.06,-0.00,12.53,0.14,3.70,198.33,950.00
2015-09-19 2027,11.50,67.70,306.02,367.53,-3.63,0.95,-0.08,12.52,0.14,3.70,203.67,950.00
2015-09-19 2028,11.50,67.90,305.95,367.43,-3.63,0.95,-0.06,12.52,0.14,3.70,199.67,950.00
2015-09-19 2029,11.47,68.17,306.02,367.29,-3.65,0.87,-0.06,12.49,0.14,3.40,204.33,950.00
2015-09-19 2030,11.40,68.50,305.90,366.90,-3.85,0.79,-0.03,12.50,0.14,3.90,200.00,950.00
2015-09-19 2031,11.40,68.80,306.00,366.96,-3.71,0.85,-0.03,12.49,0.14,3.70,195.00,950.00
2015-09-19 2032,11.30,69.00,305.93,366.77,-3.71,0.85,-0.03,12.50,0.14,3.40,201.00,950.00
2015-09-19 2033,11.30,69.13,305.82,366.77,-3.69,0.83,-0.06,12.48,0.14,3.90,207.00,950.00
2015-09-19 2034,11.30,69.20,305.92,366.51,-3.50,0.99,-0.08,12.48,0.14,3.60,201.00,950.00
2015-09-19 2035,11.30,69.20,305.95,366.49,-3.29,1.12,-0.06,12.48,0.14,4.20,200.67,950.03
2015-09-19 2036,11.30,69.37,305.79,366.51,-3.54,0.97,-0.06,12.48,0.14,3.30,200.00,950.10
2015-09-19 2037,11.27,69.43,305.75,366.32,-3.40,1.10,-0.03,12.46,0.14,3.90,206.67,950.10
2015-09-19 2038,11.20,69.37,305.79,366.38,-3.31,1.10,-0.06,12.48,0.14,3.50,204.00,950.10
2015-09-19 2039,11.20,69.43,305.90,366.51,-3.29,1.10,-0.06,12.46,0.14,3.90,206.67,950.10
2015-09-19 2040,11.27,69.30,305.81,366.89,-3.04,1.26,-0.06,12.47,0.14,4.30,214.00,950.10
2015-09-19 2041,11.30,69.23,305.71,366.88,-2.96,1.35,-0.08,12.46,0.14,4.00,204.67,950.10
2015-09-19 2042,11.30,69.23,305.90,366.86,-2.80,1.47,-0.06,12.47,0.14,3.40,210.00,950.10
2015-09-19 2043,11.30,69.13,306.03,366.70,-3.00,1.35,-0.03,12.44,0.14,3.90,207.33,950.10
2015-09-19 2044,11.30,69.10,306.25,366.80,-2.82,1.43,-0.03,12.45,0.14,3.60,209.33,950.10
2015-09-19 2045,11.30,68.97,306.14,366.81,-2.98,1.39,-0.08,12.47,0.14,4.40,203.67,950.10
2015-09-19 2046,11.30,69.07,306.18,367.00,-2.82,1.43,-0.06,12.42,0.14,4.70,214.67,950.10
2015-09-19 2047,11.30,69.17,306.29,366.85,-3.07,1.22,-0.03,12.44,0.14,4.30,206.33,950.10
2015-09-19 2048,11.30,69.27,306.31,366.65,-3.13,1.18,0.03,12.42,0.14,4.40,208.33,950.10
2015-09-19 2049,11.30,69.33,306.37,366.69,-3.05,1.26,0.00,12.45,0.14,3.30,208.00,950.10
2015-09-19 2050,11.30,69.37,306.24,366.91,-3.13,1.20,-0.06,12.43,0.14,4.20,207.33,950.10
2015-09-19 2051,11.30,69.23,306.42,367.26,-2.86,1.33,-0.06,12.42,0.14,4.80,219.33,950.10
2015-09-19 2052,11.30,69.30,306.49,367.14,-2.82,1.33,-0.06,12.44,0.14,4.30,207.00,950.10
2015-09-19 2053,11.30,69.10,306.71,367.20,-2.90,1.26,-0.08,12.41,0.14,4.50,206.00,950.10
2015-09-19 2054,11.30,69.07,306.59,367.08,-2.53,1.59,-0.03,12.40,0.14,4.30,211.67,950.10
2015-09-19 2055,11.33,69.00,306.69,367.45,-2.51,1.59,-0.03,12.40,0.14,4.30,209.33,950.10
2015-09-19 2056,11.40,68.97,306.75,367.47,-2.71,1.45,-0.03,12.40,0.14,4.90,210.67,950.10
2015-09-19 2057,11.40,68.80,306.71,368.07,-2.61,1.59,0.00,12.41,0.14,5.40,213.67,950.10
2015-09-19 2058,11.43,68.73,307.02,368.22,-2.20,1.84,0.00,12.38,0.14,4.40,198.67,950.10
2015-09-19 2059,11.50,68.73,306.93,368.31,-2.57,1.51,0.00,12.38,0.14,5.00,210.00,950.10
2015-09-19 2100,11.50,68.70,306.88,368.24,-2.55,1.55,0.00,12.39,0.14,5.20,215.33,950.10
2015-09-19 2101,11.50,68.70,306.93,368.23,-2.61,1.47,0.00,12.39,0.14,4.50,204.33,950.20
2015-09-19 2102,11.50,68.73,306.92,368.25,-2.73,1.41,0.00,12.37,0.14,4.10,208.00,950.20
2015-09-19 2103,11.50,68.77,307.07,368.50,-2.69,1.41,0.00,12.38,0.14,5.60,214.33,950.20
2015-09-19 2104,11.50,68.80,306.84,368.61,-2.86,1.31,0.00,12.36,0.14,4.00,215.67,950.20
2015-09-19 2105,11.50,68.83,306.76,368.88,-2.88,1.39,0.00,12.37,0.14,5.30,216.00,950.20
2015-09-19 2106,11.50,68.87,306.79,368.90,-2.92,1.33,0.00,12.38,0.14,5.10,206.67,950.13
2015-09-19 2107,11.50,68.93,306.78,368.84,-2.65,1.55,0.00,12.36,0.14,5.50,197.33,950.13
2015-09-19 2108,11.50,69.03,306.84,368.84,-2.86,1.39,0.00,12.34,0.14,4.40,200.67,950.20
2015-09-19 2109,11.50,69.13,306.73,368.80,-3.36,1.06,0.00,12.34,0.14,4.70,193.67,950.10
2015-09-19 2110,11.50,69.20,306.73,368.85,-3.21,1.12,-0.03,12.35,0.14,5.30,199.33,950.10
2015-09-19 2111,11.50,69.33,306.72,368.60,-2.88,1.31,0.00,12.35,0.14,5.10,207.00,950.10
2015-09-19 2112,11.50,69.43,306.80,368.43,-3.04,1.20,-0.03,12.35,0.14,5.40,211.33,950.10
2015-09-19 2113,11.50,69.50,306.71,368.70,-2.92,1.31,-0.03,12.35,0.14,4.90,207.00,950.10
2015-09-19 2114,11.50,69.57,306.60,368.40,-3.00,1.31,0.00,12.33,0.14,4.40,206.00,950.10
2015-09-19 2115,11.50,69.60,306.60,368.17,-3.21,1.12,-0.06,12.33,0.14,5.00,208.67,950.10
2015-09-19 2116,11.50,69.67,306.60,368.57,-3.00,1.35,-0.03,12.33,0.14,4.20,198.67,950.10
2015-09-19 2117,11.50,69.87,306.62,368.41,-3.38,1.04,-0.06,12.35,0.14,4.10,205.33,950.10
2015-09-19 2118,11.50,69.83,306.59,368.22,-3.15,1.28,-0.06,12.32,0.14,5.40,211.33,950.10
2015-09-19 2119,11.50,69.90,306.58,368.37,-3.13,1.24,-0.06,12.32,0.14,4.70,217.00,950.10
2015-09-19 2120,11.50,69.90,306.47,368.29,-2.98,1.35,-0.06,12.32,0.14,4.30,209.00,950.10
2015-09-19 2121,11.50,69.97,306.55,368.17,-2.92,1.37,-0.06,12.32,0.14,4.20,210.00,950.13
2015-09-19 2122,11.50,70.13,306.38,368.16,-3.29,1.16,-0.08,12.30,0.14,3.70,207.00,950.20
2015-09-19 2123,11.43,70.27,306.35,367.68,-3.50,0.97,-0.08,12.31,0.14,4.90,208.00,950.20
2015-09-19 2124,11.40,70.47,306.31,367.97,-3.36,1.06,-0.06,12.29,0.14,4.10,209.33,950.20
2015-09-19 2125,11.40,70.70,306.45,367.70,-3.40,0.97,-0.06,12.30,0.14,4.70,205.67,950.20
2015-09-19 2126,11.40,70.80,306.35,367.74,-3.34,1.08,0.00,12.30,0.14,4.00,210.33,950.20
2015-09-19 2127,11.40,70.90,306.46,367.58,-3.48,0.95,-0.08,12.29,0.14,3.60,205.33,950.23
2015-09-19 2128,11.40,71.00,306.41,367.35,-3.46,1.06,-0.08,12.30,0.14,4.00,204.33,950.27
2015-09-19 2129,11.40,71.07,306.54,367.46,-3.42,1.08,-0.06,12.29,0.14,3.30,208.33,950.30
2015-09-19 2130,11.40,71.17,306.49,367.19,-3.29,1.20,-0.03,12.29,0.14,3.70,205.00,950.30
2015-09-19 2131,11.30,71.27,306.46,367.48,-3.42,0.99,-0.06,12.29,0.14,4.80,209.33,950.30
2015-09-19 2132,11.40,71.30,306.50,367.11,-2.86,1.37,-0.06,12.28,0.14,3.80,204.00,950.30
2015-09-19 2133,11.40,71.30,306.58,367.42,-2.96,1.31,-0.06,12.28,0.14,4.20,203.33,950.30
2015-09-19 2134,11.40,71.40,306.46,367.34,-3.11,1.35,-0.03,12.27,0.14,3.70,206.33,950.30
2015-09-19 2135,11.40,71.40,306.56,367.49,-3.07,1.31,0.03,12.27,0.14,5.10,198.67,950.30
2015-09-19 2136,11.33,71.53,306.64,367.09,-3.29,1.16,0.00,12.27,0.14,3.80,198.67,950.33
2015-09-19 2137,11.30,71.70,306.54,367.14,-3.60,0.93,-0.03,12.28,0.14,3.70,205.33,950.33
2015-09-19 2138,11.30,71.87,306.55,366.74,-3.48,1.02,-0.03,12.27,0.14,3.60,206.00,950.40
2015-09-19 2139,11.27,72.07,306.64,366.63,-3.42,1.01,0.00,12.27,0.14,3.90,208.00,950.37
2015-09-19 2140,11.20,72.27,306.59,366.61,-3.58,0.89,-0.06,12.25,0.14,4.00,201.33,950.37
2015-09-19 2141,11.20,72.47,306.62,366.35,-3.42,0.93,0.06,12.26,0.14,3.20,196.00,950.40
2015-09-19 2142,11.10,72.70,306.60,366.21,-3.79,0.70,0.00,12.26,0.14,2.90,213.00,950.40
2015-09-19 2143,11.10,73.00,306.70,366.30,-3.89,0.68,0.00,12.26,0.14,4.70,208.33,950.40
2015-09-19 2144,11.10,73.07,306.74,366.42,-3.17,1.18,-0.03,12.25,0.14,3.30,204.67,950.40
2015-09-19 2145,11.10,73.10,306.72,366.65,-3.21,1.20,0.00,12.25,0.14,4.10,211.33,950.40
2015-09-19 2146,11.10,73.20,306.75,366.22,-3.27,1.18,0.03,12.26,0.14,4.30,208.00,950.43
2015-09-19 2147,11.10,73.30,306.78,366.12,-3.05,1.28,-0.03,12.24,0.14,4.00,216.67,950.40
2015-09-19 2148,11.10,73.43,306.81,366.29,-3.31,1.01,-0.03,12.24,0.14,4.00,208.00,950.40
2015-09-19 2149,11.10,73.40,306.77,366.41,-2.86,1.39,0.00,12.23,0.14,3.60,208.67,950.40
2015-09-19 2150,11.10,73.47,306.77,366.47,-2.94,1.33,-0.06,12.24,0.14,3.80,199.00,950.40
2015-09-19 2151,11.10,73.50,306.63,366.42,-2.86,1.37,0.03,12.24,0.14,4.30,197.67,950.40
2015-09-19 2152,11.10,73.63,306.44,366.41,-3.07,1.30,-0.03,12.25,0.14,4.50,207.67,950.40
2015-09-19 2153,11.10,73.73,306.44,366.16,-3.25,1.16,-0.03,12.23,0.14,3.30,183.00,950.40
2015-09-19 2154,11.10,73.77,306.63,366.07,-3.13,1.28,-0.03,12.23,0.14,4.20,204.67,950.37
2015-09-19 2155,11.10,73.80,306.43,366.27,-2.98,1.39,0.00,12.23,0.14,4.70,210.67,950.40
2015-09-19 2156,11.10,73.87,306.46,366.33,-3.00,1.30,-0.06,12.23,0.14,3.90,208.00,950.40
2015-09-19 2157,11.10,73.90,306.46,366.57,-2.92,1.37,0.06,12.22,0.14,4.60,204.33,950.40
2015-09-19 2158,11.13,73.83,306.50,366.72,-2.86,1.49,0.00,12.22,0.14,3.90,202.67,950.40
2015-09-19 2159,11.20,73.87,306.45,366.58,-2.92,1.41,-0.06,12.21,0.14,4.00,210.67,950.40
2015-09-19 2200,11.20,74.00,306.43,367.15,-2.92,1.35,-0.03,12.22,0.14,4.40,209.33,950.40
2015-09-19 2201,11.20,73.90,306.49,367.02,-2.73,1.53,-0.06,12.22,0.14,3.60,212.33,950.40
2015-09-19 2202,11.20,74.00,306.34,366.73,-3.00,1.30,0.03,12.21,0.14,4.00,202.67,950.40
2015-09-19 2203,11.20,74.03,306.51,367.57,-2.71,1.53,0.00,12.21,0.14,5.00,211.67,950.40
2015-09-19 2204,11.27,73.90,306.49,367.73,-2.71,1.55,0.00,12.20,0.14,4.50,208.67,950.40
2015-09-19 2205,11.30,73.90,306.55,367.82,-2.67,1.55,0.00,12.20,0.14,4.20,220.00,950.40
2015-09-19 2206,11.30,73.93,306.68,367.68,-3.13,1.26,-0.03,12.21,0.14,5.50,211.00,950.40
2015-09-19 2207,11.30,73.83,306.73,367.72,-2.49,1.62,0.03,12.20,0.14,4.60,203.33,950.40
2015-09-19 2208,11.33,73.80,306.78,367.78,-2.65,1.47,0.00,12.20,0.14,5.10,210.00,950.40
2015-09-19 2209,11.40,73.77,306.65,368.09,-2.73,1.41,0.00,12.19,0.14,4.50,211.33,950.40
2015-09-19 2210,11.40,73.73,306.82,368.26,-2.67,1.43,-0.03,12.20,0.14,4.00,204.00,950.40
2015-09-19 2211,11.40,73.80,307.02,368.38,-2.71,1.37,-0.06,12.20,0.14,4.50,205.33,950.40
2015-09-19 2212,11.40,73.97,306.86,368.21,-3.09,1.16,-0.03,12.20,0.14,6.10,204.67,950.40
2015-09-19 2213,11.40,73.97,307.04,368.43,-2.98,1.24,-0.06,12.20,0.14,5.30,203.00,950.40
2015-09-19 2214,11.40,73.90,307.16,368.47,-2.63,1.55,-0.06,12.17,0.14,4.40,203.67,950.40
2015-09-19 2215,11.47,73.77,307.29,368.56,-2.65,1.43,0.00,12.20,0.14,5.20,209.00,950.37
2015-09-19 2216,11.50,73.73,307.27,369.19,-2.63,1.43,-0.03,12.17,0.14,5.00,208.00,950.40
2015-09-19 2217,11.50,73.73,307.39,369.34,-2.63,1.47,-0.06,12.18,0.14,4.80,213.67,950.40
2015-09-19 2218,11.50,73.73,307.53,369.20,-2.67,1.39,0.03,12.19,0.14,5.70,216.33,950.40
2015-09-19 2219,11.50,73.70,307.44,369.42,-2.53,1.51,0.00,12.16,0.14,4.80,209.00,950.40
2015-09-19 2220,11.50,73.77,307.68,369.49,-2.82,1.33,0.03,12.17,0.14,4.50,214.67,950.40
2015-09-19 2221,11.50,73.90,307.61,369.51,-3.04,1.24,-0.00,12.17,0.14,5.00,219.33,950.40
2015-09-19 2222,11.50,73.97,307.59,369.48,-3.05,1.30,-0.03,12.17,0.14,4.70,197.33,950.40
2015-09-19 2223,11.50,74.03,307.67,369.44,-2.84,1.33,0.03,12.16,0.14,5.90,208.67,950.40
2015-09-19 2224,11.50,74.03,307.82,369.40,-2.94,1.22,-0.03,12.15,0.14,4.60,213.33,950.47
2015-09-19 2225,11.50,74.07,307.91,369.18,-3.00,1.28,0.00,12.17,0.14,4.10,212.00,950.43
2015-09-19 2226,11.50,74.20,307.87,369.29,-3.09,1.08,-0.03,12.16,0.14,4.30,206.33,950.43
2015-09-19 2227,11.50,74.37,307.92,369.50,-3.29,0.97,0.00,12.17,0.14,4.90,207.00,950.43
2015-09-19 2228,11.50,74.30,307.94,369.77,-3.04,1.12,-0.08,12.16,0.14,5.30,206.33,950.40
2015-09-19 2229,11.53,74.17,308.09,369.64,-2.67,1.43,0.03,12.14,0.14,5.20,212.00,950.40
2015-09-19 2230,11.60,74.07,308.34,369.92,-2.75,1.37,0.00,12.15,0.14,4.60,207.00,950.40
2015-09-19 2231,11.60,74.00,308.37,369.81,-2.96,1.30,0.03,12.15,0.14,5.00,205.00,950.40
2015-09-19 2232,11.60,74.00,308.40,369.80,-2.80,1.43,-0.03,12.15,0.14,5.90,211.00,950.40
2015-09-19 2233,11.60,73.87,308.51,369.77,-2.82,1.33,-0.03,12.15,0.14,5.70,210.33,950.40
2015-09-19 2234,11.60,73.90,308.61,370.02,-2.84,1.35,0.06,12.14,0.14,5.50,210.00,950.43
2015-09-19 2235,11.60,74.00,308.55,369.81,-3.04,1.24,-0.03,12.15,0.14,4.00,218.00,950.47
2015-09-19 2236,11.60,73.83,308.62,370.26,-3.02,1.24,-0.03,12.15,0.14,5.10,212.00,950.40
2015-09-19 2237,11.70,73.90,308.51,370.05,-2.75,1.43,-0.06,12.13,0.14,5.70,216.67,950.47
2015-09-19 2238,11.63,73.87,308.54,370.26,-3.05,1.16,-0.06,12.14,0.14,5.40,215.33,950.43
2015-09-19 2239,11.70,73.80,308.30,370.22,-2.65,1.49,0.03,12.14,0.14,5.90,206.67,950.50
2015-09-19 2240,11.70,73.63,308.39,370.23,-2.94,1.28,-0.03,12.14,0.14,5.60,222.33,950.43
2015-09-19 2241,11.70,73.57,308.28,370.55,-2.55,1.45,-0.08,12.13,0.14,6.50,208.00,950.40
2015-09-19 2242,11.73,73.43,308.12,370.61,-2.51,1.45,-0.03,12.13,0.14,5.10,214.67,950.40
2015-09-19 2243,11.70,73.53,308.20,370.21,-2.78,1.30,-0.03,12.13,0.14,4.70,214.67,950.40
2015-09-19 2244,11.70,73.60,307.87,370.35,-3.15,1.06,-0.06,12.13,0.14,5.00,217.00,950.43
2015-09-19 2245,11.70,73.67,308.04,370.71,-3.21,0.99,-0.03,12.13,0.14,5.70,216.33,950.43
2015-09-19 2246,11.70,73.80,307.67,370.61,-3.09,1.12,-0.06,12.13,0.14,4.90,203.67,950.43
2015-09-19 2247,11.70,73.80,307.70,370.60,-3.11,1.12,-0.08,12.14,0.14,5.40,213.67,950.40
2015-09-19 2248,11.70,73.83,307.49,370.63,-3.17,1.06,-0.06,12.13,0.14,5.60,215.67,950.47
2015-09-19 2249,11.70,73.93,307.47,370.35,-3.27,1.08,-0.06,12.12,0.14,5.00,201.33,950.40
2015-09-19 2250,11.70,73.93,307.30,370.26,-3.13,1.18,-0.03,12.15,0.14,5.80,208.67,950.37
2015-09-19 2251,11.67,74.00,307.33,370.26,-3.21,1.04,-0.06,12.12,0.14,4.80,221.00,950.40
2015-09-19 2252,11.67,74.03,307.34,370.20,-2.98,1.24,-0.03,12.13,0.14,5.20,209.67,950.40
2015-09-19 2253,11.60,74.10,307.27,370.31,-3.07,1.16,-0.03,12.14,0.14,5.00,221.33,950.40
2015-09-19 2254,11.60,74.17,307.09,370.17,-3.23,1.10,0.00,12.12,0.14,5.40,207.67,950.40
2015-09-19 2255,11.60,74.10,307.11,370.45,-3.17,1.14,0.00,12.14,0.14,5.50,218.00,950.40
2015-09-19 2256,11.60,74.07,307.18,370.56,-3.13,1.24,0.00,12.13,0.14,5.90,217.00,950.37
2015-09-19 2257,11.63,74.13,307.04,370.19,-3.05,1.31,0.00,12.12,0.14,4.80,213.33,950.40
2015-09-19 2258,11.60,74.17,307.31,370.41,-3.15,1.12,0.00,12.14,0.14,6.10,230.00,950.37
2015-09-19 2259,11.63,74.03,307.24,370.64,-2.94,1.24,0.00,12.13,0.14,7.00,213.33,950.33
2015-09-19 2300,11.70,73.90,307.29,371.14,-2.49,1.55,0.00,12.15,0.14,6.80,225.33,950.33
2015-09-19 2301,11.70,74.00,307.43,370.71,-2.90,1.31,0.00,12.12,0.14,5.50,215.67,950.40
2015-09-19 2302,11.70,74.03,307.52,370.64,-3.11,1.16,-0.03,12.15,0.14,4.50,227.33,950.40
2015-09-19 2303,11.70,74.10,307.61,370.49,-3.17,1.18,-0.03,12.15,0.14,4.90,207.67,950.40
2015-09-19 2304,11.70,74.20,307.43,370.40,-3.25,1.14,-0.03,12.13,0.14,4.50,200.33,950.40
2015-09-19 2305,11.70,74.10,307.66,370.76,-3.07,1.04,0.00,12.13,0.14,6.70,211.33,950.37
2015-09-19 2306,11.70,74.10,307.62,370.70,-2.75,1.35,0.00,12.12,0.14,5.00,216.67,950.40
2015-09-19 2307,11.70,74.07,307.83,370.49,-2.76,1.39,0.00,12.12,0.14,6.40,216.00,950.40
2015-09-19 2308,11.70,74.13,307.88,370.42,-3.05,1.14,0.00,12.15,0.14,5.00,223.67,950.40
2015-09-19 2309,11.70,74.30,307.85,370.28,-3.04,1.24,0.00,12.13,0.14,4.20,217.67,950.40
2015-09-19 2310,11.70,74.20,307.84,369.95,-3.31,0.99,0.03,12.12,0.14,5.90,213.00,950.40
2015-09-19 2311,11.70,74.30,307.91,370.54,-3.17,1.12,0.03,12.15,0.14,4.70,212.00,950.40
2015-09-19 2312,11.70,74.30,307.83,370.36,-3.21,1.14,0.00,12.14,0.14,5.80,213.00,950.40
2015-09-19 2313,11.70,74.37,307.89,370.47,-3.00,1.28,0.00,12.14,0.14,4.40,217.33,950.40
2015-09-19 2314,11.70,74.37,307.77,370.55,-3.11,1.20,0.00,12.13,0.14,5.90,207.00,950.40
2015-09-19 2315,11.70,74.47,307.90,370.24,-2.92,1.22,-0.03,12.15,0.14,4.90,208.00,950.40
2015-09-19 2316,11.63,74.57,307.65,370.20,-3.15,1.10,-0.06,12.14,0.14,5.50,217.00,950.40
2015-09-19 2317,11.60,74.53,307.77,370.27,-3.02,1.10,-0.06,12.13,0.14,5.30,219.00,950.40
2015-09-19 2318,11.67,74.43,307.69,370.56,-2.86,1.22,-0.08,12.14,0.14,5.90,212.33,950.40
2015-09-19 2319,11.70,74.37,307.68,370.22,-2.84,1.43,-0.03,12.13,0.14,5.50,212.00,950.43
2015-09-19 2320,11.70,74.30,307.78,370.47,-2.94,1.28,-0.06,12.15,0.14,4.40,210.67,950.40
2015-09-19 2321,11.70,74.23,307.88,370.64,-3.05,1.26,-0.06,12.15,0.14,5.00,213.33,950.47
2015-09-19 2322,11.70,74.20,307.76,370.79,-2.90,1.28,-0.08,12.14,0.14,5.40,220.33,950.50
2015-09-19 2323,11.70,74.23,307.70,370.74,-3.07,1.18,-0.03,12.17,0.14,5.80,216.00,950.50
2015-09-19 2324,11.70,74.33,307.67,370.88,-2.98,1.26,-0.03,12.14,0.14,4.30,210.67,950.50
2015-09-19 2325,11.70,74.47,307.54,370.75,-3.29,1.04,0.00,12.14,0.14,4.70,216.67,950.50
2015-09-19 2326,11.70,74.40,307.65,370.59,-3.23,1.16,-0.06,12.15,0.14,6.90,209.67,950.50
2015-09-19 2327,11.70,74.00,307.74,371.20,-2.92,1.39,-0.03,12.14,0.14,6.80,212.33,950.50
2015-09-19 2328,11.70,74.17,307.54,370.76,-2.55,1.60,-0.06,12.14,0.14,5.00,220.67,950.57
2015-09-19 2329,11.70,74.00,307.48,370.79,-3.00,1.30,-0.06,12.15,0.14,5.70,220.67,950.60
2015-09-19 2330,11.70,73.93,307.64,370.94,-2.84,1.37,-0.06,12.14,0.14,6.40,216.67,950.57
2015-09-19 2331,11.80,73.87,307.65,371.01,-2.82,1.45,-0.06,12.13,0.14,4.50,222.00,950.60
2015-09-19 2332,11.80,73.87,307.47,370.81,-3.05,1.31,-0.03,12.15,0.14,5.60,220.33,950.60
2015-09-19 2333,11.80,73.80,307.62,370.90,-3.02,1.26,-0.03,12.14,0.14,6.00,213.33,950.60
2015-09-19 2334,11.80,73.70,307.59,370.93,-2.86,1.35,-0.06,12.14,0.14,6.40,213.00,950.60
2015-09-19 2335,11.80,73.90,307.40,370.78,-3.04,1.24,-0.06,12.16,0.14,3.70,211.67,950.60
2015-09-19 2336,11.80,73.53,307.49,371.45,-3.00,1.22,-0.03,12.17,0.14,6.70,215.67,950.60
2015-09-19 2337,11.80,73.77,307.47,370.97,-2.80,1.41,-0.03,12.16,0.14,5.20,225.00,950.60
2015-09-19 2338,11.80,73.77,307.45,370.87,-3.19,1.10,-0.06,12.16,0.14,4.80,223.00,950.60
2015-09-19 2339,11.80,73.87,307.41,370.57,-3.05,1.26,-0.06,12.15,0.14,5.20,223.00,950.57
2015-09-19 2340,11.80,73.93,307.30,370.78,-3.27,1.16,-0.06,12.17,0.14,5.00,215.00,950.60
2015-09-19 2341,11.70,74.00,307.44,370.85,-3.38,0.99,-0.06,12.18,0.14,5.90,218.00,950.60
2015-09-19 2342,11.70,73.97,307.36,371.05,-2.96,1.28,-0.03,12.16,0.14,5.40,210.33,950.60
2015-09-19 2343,11.70,73.97,307.37,370.73,-3.02,1.26,-0.06,12.17,0.14,5.30,215.00,950.60
2015-09-19 2344,11.70,74.03,307.55,370.68,-3.09,1.16,-0.06,12.17,0.14,5.70,213.00,950.60
2015-09-19 2345,11.70,74.13,307.31,370.55,-3.15,1.20,-0.08,12.18,0.14,4.40,207.33,950.60
2015-09-19 2346,11.70,74.23,307.45,370.56,-3.44,1.04,-0.08,12.16,0.14,3.70,211.67,950.60
2015-09-19 2347,11.70,74.23,307.31,370.26,-3.48,0.97,0.00,12.16,0.14,5.70,213.33,950.57
2015-09-19 2348,11.70,74.23,307.35,370.37,-3.05,1.14,-0.03,12.17,0.14,4.60,218.00,950.60
2015-09-19 2349,11.70,74.30,307.41,370.52,-3.11,1.24,0.03,12.16,0.14,4.20,209.33,950.60
2015-09-19 2350,11.70,74.20,307.55,370.38,-3.13,1.24,-0.03,12.17,0.14,4.70,202.33,950.60
2015-09-19 2351,11.70,74.27,307.28,370.27,-3.13,1.16,-0.06,12.18,0.14,4.30,217.00,950.60
2015-09-19 2352,11.63,74.47,307.33,369.88,-3.31,1.06,-0.03,12.18,0.14,3.80,205.67,950.60
2015-09-19 2353,11.60,74.50,307.34,369.84,-3.36,1.02,-0.06,12.17,0.14,4.40,214.33,950.60
2015-09-19 2354,11.60,74.63,307.36,369.98,-3.31,1.16,0.03,12.18,0.14,4.00,211.67,950.60
2015-09-19 2355,11.60,74.57,307.32,370.33,-3.40,1.06,-0.03,12.17,0.14,5.90,209.00,950.60
2015-09-19 2356,11.60,74.67,307.17,369.92,-3.19,1.26,-0.06,12.18,0.14,4.40,218.33,950.60
2015-09-19 2357,11.60,74.57,307.24,369.98,-3.21,1.18,-0.06,12.18,0.14,5.10,208.67,950.60
2015-09-19 2358,11.60,74.57,307.25,369.78,-3.21,1.26,-0.06,12.18,0.14,4.30,217.67,950.60
2015-09-19 2359,11.60,74.63,307.24,369.94,-3.04,1.33,0.03,12.18,0.14,4.40,209.00,950.63