TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-31 0000,17.70,68.67,341.61,402.39,-3.32,1.24,-0.03,16.52,0.14,4.60,198.33,945.70
2015-07-31 0001,17.60,68.83,341.51,402.35,-3.32,1.28,-0.06,16.50,0.14,4.10,227.00,945.73
2015-07-31 0002,17.60,68.83,341.62,401.98,-3.48,1.10,-0.06,16.50,0.14,4.00,233.00,945.80
2015-07-31 0003,17.60,68.67,341.77,402.19,-3.40,1.14,0.00,16.50,0.14,5.40,227.33,945.77
2015-07-31 0004,17.60,68.77,341.70,402.12,-3.21,1.26,-0.06,16.49,0.14,4.50,217.67,945.80
2015-07-31 0005,17.60,68.77,341.66,402.03,-3.48,1.10,-0.08,16.50,0.14,4.20,233.67,945.80
2015-07-31 0006,17.60,68.60,341.71,402.08,-3.23,1.20,0.00,16.50,0.14,4.70,234.33,945.80
2015-07-31 0007,17.60,68.73,341.59,402.06,-3.32,1.22,0.00,16.50,0.14,3.70,227.67,945.80
2015-07-31 0008,17.60,68.93,341.47,401.92,-3.46,1.14,0.00,16.48,0.14,4.30,231.33,945.80
2015-07-31 0009,17.53,68.83,341.75,401.93,-3.42,1.20,0.03,16.50,0.14,4.50,221.67,945.77
2015-07-31 0010,17.50,68.73,341.47,402.19,-3.19,1.26,0.00,16.50,0.14,4.30,237.00,945.80
2015-07-31 0011,17.50,68.73,341.44,401.80,-3.17,1.29,-0.08,16.47,0.14,4.50,232.67,945.80
2015-07-31 0012,17.50,68.93,341.47,401.88,-3.21,1.29,-0.08,16.49,0.14,3.90,228.67,945.80
2015-07-31 0013,17.50,69.00,341.38,401.56,-3.28,1.28,-0.03,16.47,0.14,4.70,218.00,945.80
2015-07-31 0014,17.50,68.73,341.24,401.53,-3.42,1.10,0.00,16.47,0.14,5.40,229.00,945.80
2015-07-31 0015,17.50,68.67,341.05,401.68,-3.03,1.33,0.00,16.46,0.14,5.00,229.00,945.80
2015-07-31 0016,17.50,68.80,340.92,402.07,-3.05,1.35,-0.08,16.47,0.14,4.40,234.00,945.80
2015-07-31 0017,17.50,68.83,340.80,401.54,-3.17,1.33,-0.03,16.48,0.14,4.20,231.00,945.80
2015-07-31 0018,17.50,68.87,340.66,401.92,-3.21,1.31,-0.06,16.46,0.14,4.80,215.33,945.70
2015-07-31 0019,17.50,68.80,340.62,401.68,-3.36,1.16,-0.08,16.47,0.14,0.00,0.00,945.70
2015-07-31 0020,17.50,68.90,340.73,401.67,-3.27,1.29,-0.03,16.46,0.14,0.00,0.00,945.70
2015-07-31 0021,17.50,68.87,340.81,401.50,-3.19,1.31,-0.06,16.45,0.14,0.00,0.00,945.70
2015-07-31 0022,17.50,69.00,340.91,401.36,-3.36,1.18,-0.06,16.46,0.14,0.00,0.00,945.70
2015-07-31 0023,17.50,68.93,341.10,401.53,-3.48,1.12,-0.06,16.45,0.14,0.00,0.00,945.70
2015-07-31 0024,17.50,69.07,341.00,401.90,-3.17,1.33,0.00,16.44,0.14,0.00,0.00,945.70
2015-07-31 0025,17.50,68.77,340.83,401.71,-3.17,1.29,-0.08,16.45,0.14,0.00,0.00,945.63
2015-07-31 0026,17.50,68.97,340.49,401.35,-3.27,1.22,0.08,16.45,0.14,2.80,68.33,945.67
2015-07-31 0027,17.40,68.57,340.39,401.59,-3.50,1.04,-0.03,16.45,0.14,0.00,0.00,945.70
2015-07-31 0028,17.50,68.80,340.01,401.76,-2.96,1.55,-0.06,16.44,0.14,0.00,0.00,945.70
2015-07-31 0029,17.50,68.73,339.88,401.39,-3.54,1.20,-0.08,16.44,0.14,3.60,75.00,945.67
2015-07-31 0030,17.50,68.53,339.75,402.21,-3.13,1.49,-0.03,16.42,0.14,0.00,0.00,945.63
2015-07-31 0031,17.50,68.53,339.55,401.81,-3.11,1.41,-0.03,16.43,0.14,0.00,0.00,945.63
2015-07-31 0032,17.50,68.70,339.35,401.50,-3.27,1.35,-0.03,16.42,0.14,0.00,0.00,945.60
2015-07-31 0033,17.50,68.63,339.30,401.50,-3.42,1.18,-0.06,16.39,0.14,0.00,0.00,945.60
2015-07-31 0034,17.50,68.70,339.30,401.29,-3.36,1.24,-0.06,16.42,0.14,0.00,0.00,945.60
2015-07-31 0035,17.50,68.70,339.28,401.94,-3.19,1.33,-0.06,16.42,0.14,0.00,0.00,945.60
2015-07-31 0036,17.50,68.53,339.22,401.63,-3.21,1.35,0.00,16.42,0.14,0.00,0.00,945.60
2015-07-31 0037,17.50,68.67,339.05,401.27,-3.30,1.28,-0.03,16.40,0.14,3.30,83.33,945.60
2015-07-31 0038,17.40,68.77,339.05,400.98,-3.54,1.10,-0.03,16.39,0.14,3.90,76.00,945.60
2015-07-31 0039,17.40,68.93,339.06,401.00,-3.56,1.16,-0.03,16.41,0.14,3.10,81.33,945.60
2015-07-31 0040,17.40,68.87,339.36,401.45,-3.44,1.18,-0.08,16.41,0.14,0.00,0.00,945.60
2015-07-31 0041,17.40,68.70,339.24,401.38,-3.17,1.37,-0.08,16.40,0.14,0.00,0.00,945.60
2015-07-31 0042,17.40,68.37,339.28,401.36,-3.21,1.43,-0.08,16.39,0.14,2.90,80.33,945.60
2015-07-31 0043,17.43,68.33,339.19,401.61,-3.15,1.31,-0.08,16.39,0.14,4.60,79.00,945.63
2015-07-31 0044,17.50,68.57,339.17,401.67,-2.98,1.47,-0.08,16.39,0.14,3.90,75.33,945.60
2015-07-31 0045,17.43,68.80,339.19,400.86,-3.67,1.04,-0.08,16.38,0.14,0.00,0.00,945.60
2015-07-31 0046,17.40,68.57,339.20,401.05,-3.69,0.99,0.00,16.38,0.14,4.80,71.00,945.60
2015-07-31 0047,17.40,68.70,339.23,401.27,-3.32,1.20,-0.06,16.36,0.14,5.80,233.67,945.60
2015-07-31 0048,17.40,68.77,339.21,401.03,-3.36,1.16,-0.06,16.36,0.14,4.00,235.33,945.60
2015-07-31 0049,17.37,68.57,339.47,401.14,-3.48,1.14,-0.03,16.38,0.14,5.50,236.00,945.60
2015-07-31 0050,17.37,68.80,339.31,401.27,-3.23,1.35,-0.06,16.37,0.14,4.40,79.67,945.60
2015-07-31 0051,17.40,68.77,339.36,401.08,-3.50,1.24,0.00,16.36,0.14,2.90,85.00,945.60
2015-07-31 0052,17.40,68.70,339.29,401.44,-3.21,1.45,-0.06,16.36,0.14,5.20,74.33,945.60
2015-07-31 0053,17.40,69.07,339.25,401.03,-3.27,1.43,-0.06,16.34,0.14,2.00,80.33,945.60
2015-07-31 0054,17.40,69.23,339.14,400.71,-3.61,1.20,-0.06,16.35,0.14,3.00,77.67,945.57
2015-07-31 0055,17.40,69.27,339.11,400.73,-3.48,1.22,-0.08,16.36,0.14,4.00,157.33,945.53
2015-07-31 0056,17.30,68.87,339.36,401.27,-3.44,1.18,0.00,16.35,0.14,5.70,239.67,945.57
2015-07-31 0057,17.37,69.23,339.17,401.36,-2.99,1.55,-0.03,16.35,0.14,2.90,87.67,945.50
2015-07-31 0058,17.40,69.30,339.13,400.57,-3.48,1.26,0.00,16.34,0.14,3.30,234.33,945.50
2015-07-31 0059,17.30,69.63,339.14,400.32,-3.67,1.06,0.00,16.35,0.14,4.30,227.67,945.50
2015-07-31 0100,17.30,69.83,338.92,400.44,-3.42,1.20,-0.08,16.35,0.14,2.40,158.00,945.50
2015-07-31 0101,17.30,69.50,339.30,400.41,-3.86,1.02,-0.06,16.34,0.14,4.10,256.67,945.50
2015-07-31 0102,17.30,69.33,339.36,400.85,-3.38,1.39,-0.08,16.34,0.14,4.90,259.00,945.50
2015-07-31 0103,17.30,69.20,339.43,401.02,-3.13,1.58,-0.08,16.32,0.14,4.50,237.67,945.50
2015-07-31 0104,17.30,69.43,339.27,400.79,-3.19,1.45,-0.03,16.32,0.14,4.20,164.33,945.50
2015-07-31 0105,17.33,69.33,339.26,400.75,-3.11,1.49,-0.03,16.33,0.14,3.90,76.00,945.50
2015-07-31 0106,17.40,69.10,339.26,400.90,-3.19,1.41,0.03,16.32,0.14,4.20,158.67,945.50
2015-07-31 0107,17.30,69.03,339.17,400.28,-3.17,1.37,-0.06,16.32,0.14,3.90,264.33,945.47
2015-07-31 0108,17.30,69.40,339.16,400.08,-3.42,1.24,-0.06,16.33,0.14,4.60,245.00,945.47
2015-07-31 0109,17.30,69.47,338.96,400.26,-3.52,1.22,-0.08,16.32,0.14,3.50,237.67,945.40
2015-07-31 0110,17.30,69.50,338.97,400.13,-3.52,1.28,-0.08,16.33,0.14,3.40,156.33,945.40
2015-07-31 0111,17.30,69.13,339.17,400.70,-3.69,1.00,-0.06,16.31,0.14,3.20,161.33,945.40
2015-07-31 0112,17.30,69.03,339.01,401.30,-2.96,1.57,-0.06,16.31,0.14,4.10,149.33,945.40
2015-07-31 0113,17.30,68.70,339.08,400.68,-3.11,1.49,-0.03,16.29,0.14,3.20,146.33,945.43
2015-07-31 0114,17.30,68.37,339.19,400.57,-3.32,1.29,-0.03,16.31,0.14,4.90,151.00,945.47
2015-07-31 0115,17.30,68.33,339.14,400.17,-3.13,1.41,-0.03,16.31,0.14,3.00,218.67,945.43
2015-07-31 0116,17.30,68.13,338.98,400.21,-3.28,1.28,0.00,16.31,0.14,3.60,72.33,945.40
2015-07-31 0117,17.30,68.10,339.05,400.52,-3.17,1.33,-0.06,16.30,0.14,4.80,151.00,945.43
2015-07-31 0118,17.30,67.97,339.19,400.66,-3.05,1.35,-0.08,16.29,0.14,0.00,0.00,945.47
2015-07-31 0119,17.30,68.00,339.11,400.66,-3.11,1.39,-0.03,16.32,0.14,4.70,161.67,945.50
2015-07-31 0120,17.30,67.77,339.21,400.95,-2.99,1.39,-0.03,16.31,0.14,5.40,226.00,945.50
2015-07-31 0121,17.30,67.77,339.41,400.83,-2.92,1.47,0.00,16.29,0.14,5.00,233.33,945.50
2015-07-31 0122,17.30,67.97,339.32,400.69,-3.23,1.28,-0.06,16.28,0.14,3.90,224.00,945.50
2015-07-31 0123,17.30,67.80,339.42,400.80,-3.32,1.12,0.00,16.27,0.14,5.00,236.00,945.50
2015-07-31 0124,17.30,67.97,339.40,400.94,-3.03,1.43,-0.06,16.29,0.14,3.90,225.00,945.50
2015-07-31 0125,17.30,68.03,339.28,400.67,-3.25,1.26,-0.06,16.27,0.14,4.00,231.00,945.50
2015-07-31 0126,17.30,68.23,339.32,400.43,-3.38,1.16,-0.06,16.27,0.14,4.80,229.67,945.50
2015-07-31 0127,17.30,68.23,339.21,400.34,-3.42,1.14,0.00,16.27,0.14,4.70,236.00,945.47
2015-07-31 0128,17.20,68.37,339.20,400.34,-3.34,1.22,-0.06,16.28,0.14,4.80,238.67,945.50
2015-07-31 0129,17.20,68.23,339.35,400.58,-3.38,1.12,-0.08,16.28,0.14,6.10,156.67,945.50
2015-07-31 0130,17.20,68.47,339.69,400.60,-3.19,1.28,-0.06,16.29,0.14,3.20,224.67,945.50
2015-07-31 0131,17.20,68.33,340.12,401.04,-3.34,1.33,-0.03,16.27,0.14,4.80,240.00,945.50
2015-07-31 0132,17.30,68.37,340.48,400.85,-3.01,1.43,0.00,16.26,0.14,4.70,226.67,945.50
2015-07-31 0133,17.30,68.60,340.64,400.58,-2.99,1.35,0.03,16.26,0.14,4.90,220.00,945.50
2015-07-31 0134,17.23,68.67,340.80,400.28,-3.28,1.16,0.00,16.26,0.14,3.80,239.33,945.50
2015-07-31 0135,17.20,68.77,340.84,400.07,-3.40,1.12,0.03,16.27,0.14,4.10,226.33,945.50
2015-07-31 0136,17.20,68.63,340.29,400.23,-3.32,1.06,0.00,16.26,0.14,5.40,223.67,945.50
2015-07-31 0137,17.20,68.67,339.75,400.25,-3.23,1.16,-0.03,16.25,0.14,4.50,253.00,945.50
2015-07-31 0138,17.20,68.53,339.42,400.70,-2.99,1.31,-0.03,16.25,0.14,6.10,243.00,945.50
2015-07-31 0139,17.20,68.67,339.21,400.65,-2.98,1.39,-0.03,16.26,0.14,3.90,240.00,945.47
2015-07-31 0140,17.20,68.57,339.33,400.48,-3.11,1.22,-0.03,16.25,0.14,4.30,218.33,945.50
2015-07-31 0141,17.20,68.37,339.15,400.51,-3.05,1.31,0.06,16.25,0.14,5.50,223.00,945.50
2015-07-31 0142,17.20,68.53,339.04,400.45,-3.15,1.24,0.03,16.25,0.14,5.20,236.67,945.50
2015-07-31 0143,17.20,68.60,338.94,400.11,-3.19,1.20,0.03,16.24,0.14,4.30,229.00,945.50
2015-07-31 0144,17.20,68.63,338.93,400.17,-3.27,1.20,-0.03,16.24,0.14,5.20,229.00,945.50
2015-07-31 0145,17.20,68.57,338.89,400.40,-3.11,1.26,0.00,16.24,0.14,5.10,233.33,945.50
2015-07-31 0146,17.20,68.37,338.95,400.44,-3.05,1.28,0.00,16.24,0.14,4.00,166.00,945.50
2015-07-31 0147,17.20,68.73,338.92,399.91,-3.15,1.29,-0.08,16.23,0.14,4.50,223.33,945.50
2015-07-31 0148,17.20,68.70,339.64,400.12,-3.52,0.99,-0.08,16.25,0.14,4.80,244.00,945.50
2015-07-31 0149,17.20,68.80,341.08,400.64,-3.07,1.35,-0.06,16.22,0.14,4.60,223.00,945.50
2015-07-31 0150,17.20,68.93,343.93,400.17,-3.19,1.20,-0.03,16.23,0.14,4.30,229.33,945.50
2015-07-31 0151,17.17,69.10,346.69,400.11,-3.15,1.12,-0.06,16.23,0.14,4.40,231.00,945.50
2015-07-31 0152,17.13,69.00,347.41,400.47,-2.78,1.24,-0.06,16.23,0.14,5.20,229.67,945.50
2015-07-31 0153,17.20,69.20,346.28,400.33,-2.59,1.37,-0.03,16.21,0.14,3.80,241.33,945.50
2015-07-31 0154,17.20,68.90,344.09,400.24,-2.84,1.20,0.00,16.22,0.14,5.20,230.00,945.43
2015-07-31 0155,17.20,69.03,341.12,400.23,-2.76,1.35,-0.03,16.22,0.14,4.90,197.33,945.47
2015-07-31 0156,17.13,69.27,339.56,399.89,-3.27,1.06,0.06,16.22,0.14,4.20,236.00,945.50
2015-07-31 0157,17.10,69.23,339.00,399.99,-3.40,1.00,-0.03,16.21,0.14,5.50,234.67,945.50
2015-07-31 0158,17.10,69.30,338.67,399.84,-3.15,1.29,-0.06,16.21,0.14,5.00,226.67,945.47
2015-07-31 0159,17.10,69.23,338.81,400.09,-3.30,1.14,-0.06,16.22,0.14,5.00,245.67,945.50
2015-07-31 0200,17.13,69.17,338.62,400.32,-3.01,1.41,-0.06,16.22,0.14,4.50,215.33,945.47
2015-07-31 0201,17.20,69.17,338.56,400.07,-3.19,1.29,-0.08,16.19,0.14,4.10,244.33,945.47
2015-07-31 0202,17.10,69.27,338.53,399.68,-3.36,1.20,-0.06,16.20,0.14,4.60,249.00,945.50
2015-07-31 0203,17.10,69.60,338.48,399.77,-3.50,1.14,0.00,16.19,0.14,4.70,241.33,945.43
2015-07-31 0204,17.10,69.63,338.31,399.73,-3.36,1.26,-0.03,16.21,0.14,3.40,230.33,945.40
2015-07-31 0205,17.10,69.90,338.26,399.65,-3.59,1.10,-0.06,16.20,0.14,3.90,232.00,945.43
2015-07-31 0206,17.10,69.97,338.10,399.50,-3.52,1.22,-0.03,16.19,0.14,4.10,229.67,945.40
2015-07-31 0207,17.03,70.47,337.95,398.81,-3.85,1.06,-0.03,16.19,0.14,3.60,240.33,945.47
2015-07-31 0208,17.00,70.73,338.12,398.98,-3.73,1.06,-0.03,16.17,0.14,4.50,249.00,945.50
2015-07-31 0209,17.00,70.37,338.15,399.13,-3.48,1.22,-0.06,16.18,0.14,4.60,239.33,945.50
2015-07-31 0210,17.03,70.13,338.32,399.68,-3.05,1.47,-0.03,16.17,0.14,4.90,245.67,945.47
2015-07-31 0211,17.10,70.20,338.69,399.63,-3.09,1.37,0.03,16.19,0.14,4.40,244.67,945.47
2015-07-31 0212,17.07,70.57,338.77,398.87,-3.25,1.33,-0.03,16.17,0.14,3.80,245.67,945.50
2015-07-31 0213,17.00,70.17,339.43,398.89,-3.69,0.97,-0.06,16.16,0.14,4.70,242.00,945.50
2015-07-31 0214,17.00,69.93,339.63,399.54,-3.19,1.24,0.00,16.16,0.14,5.40,224.67,945.53
2015-07-31 0215,17.00,69.93,339.50,399.48,-2.82,1.41,-0.08,16.17,0.14,5.60,239.33,945.50
2015-07-31 0216,17.00,70.23,339.42,399.26,-3.15,1.20,-0.06,16.16,0.14,4.10,232.33,945.50
2015-07-31 0217,17.00,70.07,338.96,399.22,-3.15,1.20,-0.03,16.16,0.14,5.10,247.67,945.57
2015-07-31 0218,17.00,70.23,338.38,399.04,-3.07,1.28,-0.08,16.16,0.14,3.80,242.33,945.57
2015-07-31 0219,17.00,70.40,338.01,398.49,-3.30,1.14,-0.06,16.17,0.14,4.40,247.33,945.50
2015-07-31 0220,16.93,70.43,337.91,398.62,-3.59,0.91,-0.06,16.16,0.14,6.20,239.67,945.57
2015-07-31 0221,16.90,70.47,337.84,398.64,-3.19,1.18,-0.08,16.17,0.14,4.40,250.33,945.60
2015-07-31 0222,16.90,70.93,337.72,398.41,-3.42,1.18,-0.03,16.16,0.14,3.30,235.00,945.60
2015-07-31 0223,16.90,70.83,337.87,398.56,-3.54,1.16,0.00,16.14,0.14,4.50,238.33,945.60
2015-07-31 0224,16.90,70.90,337.83,398.60,-3.50,1.12,-0.06,16.15,0.14,4.20,242.00,945.60
2015-07-31 0225,16.90,70.00,337.71,398.74,-3.21,1.18,-0.03,16.14,0.14,5.90,240.33,945.60
2015-07-31 0226,16.90,70.07,337.79,398.99,-3.13,1.28,0.00,16.15,0.14,4.60,257.00,945.60
2015-07-31 0227,16.90,69.70,337.52,399.41,-3.11,1.41,-0.06,16.14,0.14,4.60,257.33,945.60
2015-07-31 0228,16.90,69.67,337.32,399.21,-3.05,1.43,-0.03,16.12,0.14,4.90,253.33,945.53
2015-07-31 0229,16.90,69.63,337.02,399.02,-3.27,1.33,0.00,16.14,0.14,5.10,257.00,945.60
2015-07-31 0230,16.90,69.80,336.92,398.89,-3.25,1.37,-0.03,16.15,0.14,4.20,234.00,945.60
2015-07-31 0231,16.90,69.23,336.77,398.64,-3.38,1.20,-0.08,16.13,0.14,5.70,255.00,945.60
2015-07-31 0232,16.90,69.07,336.74,399.04,-3.07,1.35,-0.03,16.14,0.14,6.60,255.00,945.60
2015-07-31 0233,16.97,69.60,336.66,398.57,-3.01,1.39,-0.03,16.13,0.14,4.70,237.00,945.60
2015-07-31 0234,16.90,68.83,336.82,399.18,-3.28,1.20,-0.06,16.14,0.14,6.10,251.33,945.60
2015-07-31 0235,16.90,68.87,336.70,399.17,-3.05,1.26,0.00,16.16,0.14,6.20,238.33,945.60
2015-07-31 0236,16.90,69.07,336.96,398.93,-3.13,1.24,0.00,16.13,0.14,4.40,261.00,945.57
2015-07-31 0237,16.93,68.40,337.20,399.70,-2.98,1.31,0.03,16.12,0.14,5.80,238.33,945.60
2015-07-31 0238,17.00,68.47,337.22,399.77,-2.88,1.41,-0.03,16.11,0.14,5.30,263.67,945.57
2015-07-31 0239,17.00,68.30,337.19,399.67,-3.23,1.26,-0.06,16.12,0.14,4.90,269.33,945.53
2015-07-31 0240,17.00,68.30,336.90,399.43,-3.23,1.29,-0.06,16.12,0.14,5.30,260.00,945.57
2015-07-31 0241,17.00,68.10,336.83,399.89,-3.11,1.35,-0.06,16.12,0.14,5.20,256.33,945.53
2015-07-31 0242,17.00,68.03,336.95,399.55,-3.01,1.37,-0.08,16.12,0.14,5.50,257.67,945.53
2015-07-31 0243,17.00,68.13,336.82,399.73,-3.07,1.37,-0.03,16.11,0.14,5.40,246.33,945.50
2015-07-31 0244,17.00,68.43,336.77,399.38,-3.27,1.29,-0.03,16.11,0.14,4.30,252.00,945.50
2015-07-31 0245,17.00,68.37,336.88,399.15,-3.52,1.16,-0.08,16.13,0.14,4.60,248.00,945.43
2015-07-31 0246,17.00,68.67,336.78,398.79,-3.56,1.10,-0.06,16.11,0.14,4.10,242.00,945.43
2015-07-31 0247,16.90,68.87,336.78,399.08,-3.59,1.06,-0.06,16.11,0.14,4.30,240.67,945.40
2015-07-31 0248,16.90,68.83,336.79,398.64,-3.65,1.14,-0.06,16.11,0.14,4.80,238.67,945.40
2015-07-31 0249,16.90,68.80,336.67,398.74,-3.46,1.14,-0.03,16.11,0.14,4.90,248.67,945.43
2015-07-31 0250,16.90,68.90,336.54,398.74,-3.40,1.20,0.06,16.10,0.14,4.20,257.00,945.40
2015-07-31 0251,16.90,69.27,336.46,398.17,-3.56,1.04,0.00,16.11,0.14,4.90,250.00,945.40
2015-07-31 0252,16.80,69.27,336.35,398.45,-3.48,1.02,0.00,16.12,0.14,5.00,242.00,945.40
2015-07-31 0253,16.80,69.57,336.36,398.28,-3.40,1.02,-0.00,16.09,0.14,5.10,234.33,945.40
2015-07-31 0254,16.80,69.70,336.14,398.13,-3.42,1.12,-0.06,16.09,0.14,4.70,242.00,945.47
2015-07-31 0255,16.80,69.77,336.22,398.03,-3.59,1.02,0.00,16.11,0.14,4.90,239.33,945.47
2015-07-31 0256,16.80,70.07,336.06,397.82,-3.42,1.14,-0.08,16.10,0.14,3.80,233.00,945.43
2015-07-31 0257,16.70,69.93,336.19,397.99,-3.57,1.04,-0.06,16.10,0.14,5.20,247.33,945.50
2015-07-31 0258,16.80,70.20,336.19,398.22,-3.30,1.26,0.00,16.10,0.14,5.30,231.67,945.43
2015-07-31 0259,16.80,70.47,336.10,397.70,-3.23,1.31,-0.08,16.10,0.14,4.20,251.33,945.40
2015-07-31 0300,16.80,70.70,336.19,397.56,-3.50,1.22,-0.03,16.10,0.14,3.40,239.67,945.40
2015-07-31 0301,16.70,70.60,336.36,397.43,-3.79,1.02,-0.06,16.10,0.14,6.20,238.33,945.43
2015-07-31 0302,16.70,70.37,336.60,398.16,-3.32,1.24,-0.03,16.10,0.14,4.70,240.67,945.40
2015-07-31 0303,16.73,70.50,336.42,397.48,-3.19,1.39,-0.06,16.08,0.14,4.40,241.00,945.40
2015-07-31 0304,16.77,70.30,336.14,397.53,-3.32,1.22,-0.08,16.10,0.14,5.30,232.33,945.40
2015-07-31 0305,16.70,70.30,336.14,397.95,-3.15,1.35,-0.03,16.08,0.14,3.80,242.00,945.37
2015-07-31 0306,16.70,70.97,335.89,397.04,-3.63,1.26,0.00,16.08,0.14,2.40,221.33,945.40
2015-07-31 0307,16.70,70.80,336.05,397.23,-4.02,0.97,-0.03,16.09,0.14,4.30,235.33,945.37
2015-07-31 0308,16.70,71.03,335.88,397.51,-3.54,1.28,-0.08,16.06,0.14,4.10,235.33,945.33
2015-07-31 0309,16.70,71.03,335.43,397.39,-3.52,1.41,-0.06,16.09,0.14,3.80,229.33,945.37
2015-07-31 0310,16.70,70.67,335.32,397.66,-3.56,1.29,-0.06,16.08,0.14,5.20,240.33,945.40
2015-07-31 0311,16.70,70.43,335.03,397.74,-3.15,1.43,-0.06,16.06,0.14,5.10,248.00,945.37
2015-07-31 0312,16.70,70.77,334.77,397.74,-2.98,1.51,-0.08,16.07,0.14,4.20,239.33,945.37
2015-07-31 0313,16.70,71.33,334.42,397.08,-3.21,1.28,-0.08,16.08,0.14,3.40,232.33,945.30
2015-07-31 0314,16.70,70.87,334.41,397.23,-3.50,1.18,0.00,16.08,0.14,3.80,254.00,945.30
2015-07-31 0315,16.70,71.50,333.88,396.92,-3.61,1.22,-0.06,16.06,0.14,3.10,216.67,945.27
2015-07-31 0316,16.60,71.43,333.56,396.57,-3.75,1.16,-0.03,16.05,0.14,3.80,233.00,945.20
2015-07-31 0317,16.60,71.23,333.27,396.35,-3.69,1.14,0.00,16.06,0.14,3.50,222.00,945.20
2015-07-31 0318,16.60,71.37,332.92,396.32,-3.69,1.18,0.03,16.06,0.14,3.60,251.33,945.20
2015-07-31 0319,16.53,71.40,332.70,396.08,-3.85,1.00,0.00,16.05,0.14,4.80,215.00,945.20
2015-07-31 0320,16.50,71.50,332.60,396.20,-3.56,1.26,0.03,16.05,0.14,4.90,225.00,945.20
2015-07-31 0321,16.50,71.70,332.52,396.03,-3.52,1.28,0.03,16.06,0.14,4.10,150.67,945.20
2015-07-31 0322,16.50,71.97,332.41,395.55,-3.71,1.22,0.00,16.05,0.14,4.30,228.33,945.20
2015-07-31 0323,16.43,72.03,332.53,395.55,-3.69,1.12,0.00,16.04,0.14,4.10,226.00,945.20
2015-07-31 0324,16.40,72.03,332.73,395.53,-3.67,1.06,-0.03,16.05,0.14,5.00,223.67,945.20
2015-07-31 0325,16.40,72.23,332.72,395.59,-3.63,1.14,0.03,16.03,0.14,4.50,76.67,945.20
2015-07-31 0326,16.40,72.33,332.74,395.35,-3.75,1.04,0.00,16.03,0.14,3.70,149.00,945.20
2015-07-31 0327,16.30,72.50,333.00,395.16,-3.69,1.04,0.00,16.03,0.14,4.10,227.00,945.20
2015-07-31 0328,16.30,72.63,333.12,394.97,-3.77,1.00,0.03,16.01,0.14,5.60,236.00,945.20
2015-07-31 0329,16.30,72.50,333.23,395.07,-3.59,1.08,0.03,16.02,0.14,5.40,226.00,945.20
2015-07-31 0330,16.30,72.77,333.25,395.03,-3.42,1.18,0.00,16.02,0.14,4.00,228.67,945.20
2015-07-31 0331,16.27,73.00,333.46,394.91,-3.52,1.06,-0.06,16.02,0.14,3.50,234.67,945.20
2015-07-31 0332,16.20,73.03,333.50,394.86,-3.65,1.08,0.00,16.02,0.14,3.80,238.33,945.20
2015-07-31 0333,16.20,73.03,333.58,395.04,-3.46,1.29,-0.03,16.00,0.14,3.10,237.67,945.20
2015-07-31 0334,16.20,73.20,333.55,394.82,-3.54,1.28,0.03,16.02,0.14,3.70,238.67,945.20
2015-07-31 0335,16.20,73.43,333.71,394.98,-3.40,1.28,0.00,16.00,0.14,3.90,235.00,945.17
2015-07-31 0336,16.20,73.57,333.70,394.48,-3.38,1.31,0.00,16.01,0.14,3.20,231.67,945.20
2015-07-31 0337,16.20,73.73,333.93,394.54,-3.59,1.16,-0.06,16.00,0.14,3.90,232.00,945.20
2015-07-31 0338,16.20,73.67,334.05,395.02,-3.48,1.26,0.06,15.99,0.14,4.10,230.67,945.20
2015-07-31 0339,16.20,73.40,334.23,394.72,-3.15,1.39,0.00,15.99,0.14,4.80,230.00,945.20
2015-07-31 0340,16.20,73.67,334.65,394.33,-3.23,1.29,0.00,16.00,0.14,5.20,244.33,945.20
2015-07-31 0341,16.20,74.03,335.30,394.46,-3.56,1.14,-0.03,16.00,0.14,4.10,234.67,945.20
2015-07-31 0342,16.17,73.93,336.44,394.56,-3.28,1.20,0.00,15.98,0.14,4.80,243.33,945.20
2015-07-31 0343,16.13,73.57,338.12,395.03,-2.94,1.39,0.00,15.97,0.14,4.80,235.00,945.20
2015-07-31 0344,16.20,73.70,340.59,394.56,-2.98,1.37,0.00,15.98,0.14,3.40,226.00,945.20
2015-07-31 0345,16.13,74.20,343.84,394.63,-3.13,1.20,0.00,15.97,0.14,3.70,239.33,945.20
2015-07-31 0346,16.10,74.20,347.09,395.06,-2.99,1.12,0.00,15.97,0.14,5.00,243.67,945.20
2015-07-31 0347,16.10,73.93,349.49,395.20,-2.45,1.37,0.00,15.95,0.14,3.90,229.00,945.20
2015-07-31 0348,16.10,74.03,350.14,394.92,-2.38,1.29,0.00,15.96,0.14,3.50,232.33,945.27
2015-07-31 0349,16.10,73.97,349.18,394.83,-2.55,1.14,0.03,15.96,0.14,3.80,235.67,945.23
2015-07-31 0350,16.10,73.77,347.30,395.39,-2.49,1.14,0.06,15.97,0.14,4.40,240.67,945.23
2015-07-31 0351,16.10,74.27,345.18,394.85,-2.42,1.24,0.00,15.97,0.14,4.10,238.00,945.23
2015-07-31 0352,16.10,74.30,343.46,394.82,-2.61,1.12,0.06,15.95,0.14,3.70,245.00,945.20
2015-07-31 0353,16.10,74.47,342.11,394.19,-2.78,1.12,-0.03,15.95,0.14,2.70,242.67,945.20
2015-07-31 0354,16.07,75.00,341.21,394.17,-3.23,0.95,-0.00,15.96,0.14,2.30,237.33,945.20
2015-07-31 0355,16.00,75.00,340.09,394.26,-3.23,0.97,-0.06,15.95,0.14,3.30,236.00,945.20
2015-07-31 0356,16.00,75.13,338.40,394.28,-3.17,1.10,-0.03,15.95,0.14,3.90,243.67,945.20
2015-07-31 0357,16.00,75.40,337.08,394.01,-2.98,1.31,0.03,15.94,0.14,4.10,254.33,945.20
2015-07-31 0358,16.00,75.20,336.62,394.08,-3.15,1.26,0.00,15.93,0.14,3.10,81.33,945.17
2015-07-31 0359,16.00,75.67,336.09,393.71,-3.38,1.16,0.03,15.95,0.14,0.00,0.00,945.20
2015-07-31 0400,16.00,74.70,335.71,394.10,-3.21,1.16,0.03,15.94,0.14,0.00,0.00,945.20
2015-07-31 0401,16.00,74.23,335.38,394.43,-2.86,1.35,0.06,15.93,0.14,0.00,0.00,945.20
2015-07-31 0402,16.00,74.20,335.60,394.46,-2.74,1.39,0.06,15.94,0.14,0.00,0.00,945.20
2015-07-31 0403,16.00,74.33,336.20,393.97,-2.96,1.20,0.08,15.93,0.14,0.00,0.00,945.20
2015-07-31 0404,16.00,74.43,336.76,393.92,-3.23,1.16,0.08,15.93,0.14,0.00,0.00,945.20
2015-07-31 0405,16.00,74.10,337.33,394.27,-3.15,1.06,0.08,15.93,0.14,4.50,249.00,945.20
2015-07-31 0406,16.00,74.17,337.40,394.29,-2.67,1.26,0.08,15.92,0.14,5.40,241.00,945.17
2015-07-31 0407,16.00,74.33,337.23,394.36,-2.69,1.24,0.08,15.92,0.14,4.30,233.67,945.17
2015-07-31 0408,16.00,74.63,337.19,393.76,-2.94,1.20,0.14,15.92,0.14,2.90,236.33,945.20
2015-07-31 0409,15.97,74.43,337.97,393.80,-3.27,0.89,0.17,15.93,0.14,4.00,246.00,945.20
2015-07-31 0410,15.90,74.77,339.36,393.68,-2.98,1.08,0.17,15.91,0.14,3.80,255.00,945.20
2015-07-31 0411,15.90,74.97,341.95,393.76,-2.96,1.00,0.25,15.92,0.14,3.20,242.33,945.23
2015-07-31 0412,15.90,74.80,345.83,394.12,-2.71,1.10,0.28,15.92,0.14,4.20,254.00,945.23
2015-07-31 0413,15.90,75.03,350.31,394.47,-2.42,1.14,0.33,15.91,0.14,4.70,237.67,945.20
2015-07-31 0414,15.90,75.10,354.39,394.68,-2.09,1.24,0.41,15.92,0.14,4.30,257.33,945.20
2015-07-31 0415,15.90,74.97,356.56,394.75,-1.87,1.18,0.41,15.90,0.14,4.80,224.67,945.20
2015-07-31 0416,15.97,74.73,355.66,394.89,-1.47,1.33,0.50,15.91,0.14,5.70,251.33,945.20
2015-07-31 0417,16.00,75.17,351.68,394.52,-1.49,1.24,0.61,15.90,0.14,4.20,238.67,945.20
2015-07-31 0418,16.00,75.57,346.92,394.28,-1.84,1.12,0.58,15.90,0.14,3.80,232.33,945.20
2015-07-31 0419,15.97,75.77,342.81,393.90,-2.09,1.10,0.69,15.90,0.14,3.70,233.33,945.20
2015-07-31 0420,15.90,75.50,340.59,394.03,-2.28,1.00,0.83,15.89,0.14,3.80,252.33,945.20
2015-07-31 0421,15.90,75.57,340.51,394.08,-2.42,1.06,1.02,15.90,0.14,3.40,248.00,945.23
2015-07-31 0422,15.90,75.47,342.36,393.96,-2.28,1.10,1.21,15.89,0.14,4.60,253.33,945.23
2015-07-31 0423,15.90,75.83,344.31,394.08,-1.85,1.26,1.46,15.89,0.14,3.80,248.33,945.23
2015-07-31 0424,15.90,75.80,346.44,393.97,-1.91,1.24,1.68,15.90,0.14,4.40,248.00,945.30
2015-07-31 0425,15.90,75.70,349.48,394.22,-1.72,1.14,2.01,15.88,0.14,5.10,238.00,945.30
2015-07-31 0426,15.90,75.27,353.76,394.82,-1.22,1.16,2.29,15.88,0.14,4.70,250.67,945.30
2015-07-31 0427,15.90,75.17,357.82,395.16,-0.54,1.39,2.59,15.89,0.14,5.00,239.67,945.30
2015-07-31 0428,15.90,75.40,360.78,394.93,-0.56,1.29,2.90,15.88,0.14,4.50,235.00,945.30
2015-07-31 0429,15.90,75.00,361.81,394.93,-0.25,1.26,3.20,15.88,0.14,4.50,254.67,945.30
2015-07-31 0430,15.90,75.63,361.67,394.84,-0.06,1.16,3.56,15.88,0.14,4.30,235.00,945.30
2015-07-31 0431,15.90,75.73,361.04,394.94,0.08,1.16,3.97,15.88,0.14,3.90,211.00,945.30
2015-07-31 0432,15.90,76.13,359.65,394.72,0.10,1.10,4.30,15.89,0.14,3.20,232.67,945.30
2015-07-31 0433,15.90,76.40,357.83,394.47,0.02,1.06,4.58,15.86,0.14,2.50,200.33,945.30
2015-07-31 0434,15.83,76.70,356.83,394.25,-0.02,0.97,4.74,15.87,0.14,3.40,228.67,945.30
2015-07-31 0435,15.80,76.63,357.55,394.21,0.19,1.08,5.10,15.87,0.14,4.30,235.67,945.30
2015-07-31 0436,15.80,76.43,360.70,394.57,0.64,1.18,5.41,15.88,0.14,5.00,229.00,945.33
2015-07-31 0437,15.83,76.03,365.38,395.07,1.02,1.29,5.63,15.87,0.14,4.80,244.33,945.30
2015-07-31 0438,15.90,76.40,369.25,395.07,1.26,1.37,5.54,15.86,0.14,4.00,229.33,945.30
2015-07-31 0439,15.90,76.43,371.93,395.19,1.29,1.18,5.63,15.87,0.14,4.50,241.67,945.30
2015-07-31 0440,15.90,75.90,373.35,395.27,1.64,1.26,5.71,15.87,0.14,4.30,253.00,945.30
2015-07-31 0441,15.90,75.00,373.73,395.90,2.53,1.41,6.12,15.86,0.14,5.00,237.33,945.33
2015-07-31 0442,15.90,74.83,373.40,396.06,3.09,1.60,6.76,15.85,0.14,5.80,243.33,945.30
2015-07-31 0443,15.90,74.47,373.19,396.11,3.15,1.58,7.42,15.84,0.14,5.10,258.33,945.30
2015-07-31 0444,15.97,74.80,372.12,396.16,3.44,1.64,8.49,15.86,0.14,4.90,256.67,945.30
2015-07-31 0445,16.00,74.93,370.13,396.02,4.50,1.95,9.93,15.84,0.14,2.70,233.33,945.30
2015-07-31 0446,16.00,74.10,367.52,396.10,5.12,1.91,11.25,15.86,0.14,6.40,244.33,945.33
2015-07-31 0447,16.00,73.63,363.90,396.60,6.59,2.69,12.71,15.85,0.14,5.00,246.33,945.30
2015-07-31 0448,16.07,73.33,361.68,396.42,9.55,3.73,14.89,15.86,0.14,6.40,248.67,945.30
2015-07-31 0449,16.10,73.53,361.34,396.52,12.75,4.89,17.18,15.86,0.14,4.30,236.33,945.30
2015-07-31 0450,16.10,73.50,360.73,396.38,14.51,5.24,19.22,15.85,0.14,3.50,233.33,945.30
2015-07-31 0451,16.10,73.53,360.13,396.38,16.10,5.58,21.32,15.86,0.14,5.30,233.33,945.30
2015-07-31 0452,16.10,73.27,359.39,396.47,17.10,5.62,22.89,15.84,0.14,5.40,252.00,945.33
2015-07-31 0453,16.10,73.03,358.23,396.59,14.88,4.64,23.28,15.86,0.14,5.30,247.67,945.30
2015-07-31 0454,16.10,73.20,356.12,396.75,10.74,2.90,23.17,15.83,0.14,5.60,234.67,945.33
2015-07-31 0455,16.10,73.37,353.46,396.20,9.78,2.38,24.11,15.83,0.14,4.70,246.00,945.37
2015-07-31 0456,16.10,73.13,351.78,396.26,11.69,3.07,25.65,15.84,0.14,5.50,248.33,945.37
2015-07-31 0457,16.10,72.90,351.24,396.26,10.96,2.76,26.48,15.83,0.14,6.00,245.67,945.37
2015-07-31 0458,16.10,73.27,351.75,396.40,11.56,2.90,28.24,15.85,0.14,4.50,239.33,945.33
2015-07-31 0459,16.10,73.47,353.43,396.20,13.16,3.21,30.42,15.84,0.14,5.20,244.00,945.40
2015-07-31 0500,16.10,73.30,355.59,396.48,14.98,3.65,33.76,15.83,0.14,5.40,253.33,945.40
2015-07-31 0501,16.10,73.30,358.13,396.54,26.72,7.15,42.45,15.84,0.14,5.30,238.00,945.40
2015-07-31 0502,16.10,73.17,359.98,396.64,37.08,10.36,48.65,15.84,0.14,6.10,249.00,945.40
2015-07-31 0503,16.10,73.40,359.25,396.91,40.09,11.01,51.11,15.82,0.14,4.20,237.67,945.40
2015-07-31 0504,16.10,73.57,356.80,396.78,41.70,11.27,53.20,15.83,0.14,4.20,238.33,945.40
2015-07-31 0505,16.10,73.67,354.63,396.66,43.09,11.46,55.63,15.83,0.14,3.80,234.67,945.37
2015-07-31 0506,16.10,73.73,353.71,396.60,40.50,10.34,54.86,15.83,0.14,5.10,246.67,945.43
2015-07-31 0507,16.10,73.43,353.56,396.54,33.18,7.92,51.27,15.82,0.14,5.70,249.67,945.43
2015-07-31 0508,16.10,73.33,352.81,396.45,26.57,5.51,51.44,15.82,0.14,5.80,244.00,945.47
2015-07-31 0509,16.17,73.33,351.76,396.76,38.70,9.10,62.80,15.83,0.14,4.80,245.33,945.50
2015-07-31 0510,16.20,73.33,350.57,396.31,36.96,8.83,58.25,15.83,0.14,3.50,243.67,945.50
2015-07-31 0511,16.13,73.50,349.35,396.26,28.19,5.87,55.93,15.82,0.14,3.60,240.33,945.50
2015-07-31 0512,16.10,73.20,348.39,396.13,27.82,5.55,57.45,15.81,0.14,4.40,250.33,945.50
2015-07-31 0513,16.10,73.33,348.02,395.94,28.46,5.58,60.65,15.83,0.14,4.40,236.00,945.50
2015-07-31 0514,16.10,73.17,348.28,396.21,46.76,10.26,84.09,15.82,0.14,5.10,246.67,945.57
2015-07-31 0515,16.10,72.77,348.06,396.60,61.89,14.82,86.69,15.82,0.14,5.10,253.00,945.60
2015-07-31 0516,16.10,72.80,346.94,396.44,43.40,9.43,75.46,15.82,0.14,5.10,260.00,945.60
2015-07-31 0517,16.10,72.80,345.43,396.25,40.91,8.42,75.35,15.82,0.14,5.30,247.33,945.60
2015-07-31 0518,16.10,72.63,344.10,396.07,37.08,7.05,76.87,15.81,0.14,5.40,248.00,945.60
2015-07-31 0519,16.10,72.80,343.82,396.13,47.32,9.49,93.39,15.82,0.14,5.20,243.33,945.60
2015-07-31 0520,16.10,73.03,345.06,396.15,57.33,12.00,94.55,15.80,0.14,5.90,239.67,945.60
2015-07-31 0521,16.10,73.20,346.72,396.12,47.49,9.16,95.79,15.82,0.14,4.40,249.00,945.60
2015-07-31 0522,16.10,73.43,347.19,395.97,54.59,11.13,100.34,15.81,0.14,3.30,246.00,945.60
2015-07-31 0523,16.10,73.07,346.45,395.81,45.23,8.27,92.59,15.80,0.14,5.80,233.67,945.67
2015-07-31 0524,16.10,73.00,346.14,396.10,46.68,8.62,95.59,15.82,0.14,5.00,172.67,945.63
2015-07-31 0525,16.10,72.97,347.71,396.15,51.13,9.68,104.09,15.82,0.14,5.00,81.67,945.67
2015-07-31 0526,16.10,73.03,349.23,396.42,53.62,9.97,107.26,15.81,0.14,4.80,164.00,945.60
2015-07-31 0527,16.10,72.93,348.18,396.36,53.62,9.84,108.23,15.79,0.14,5.10,174.67,945.63
2015-07-31 0528,16.10,73.00,345.21,396.41,51.67,9.49,104.75,15.81,0.14,5.90,254.67,945.60
2015-07-31 0529,16.10,73.20,342.61,396.27,50.30,9.24,110.46,15.81,0.14,5.50,243.00,945.60
2015-07-31 0530,16.10,72.70,342.31,396.52,88.05,17.76,154.92,15.81,0.14,5.50,242.67,945.63
2015-07-31 0531,16.10,72.93,343.59,396.78,103.36,21.33,160.38,15.82,0.14,3.60,239.33,945.60
2015-07-31 0532,16.10,73.27,345.83,396.71,88.03,17.14,156.08,15.82,0.14,3.60,253.00,945.60
2015-07-31 0533,16.10,73.60,348.86,396.61,74.16,14.28,143.00,15.81,0.14,3.80,246.67,945.63
2015-07-31 0534,16.10,73.33,351.39,397.11,107.59,21.80,188.29,15.81,0.14,4.10,254.33,945.63
2015-07-31 0535,16.17,73.47,350.86,397.27,111.99,22.26,171.55,15.81,0.14,5.00,255.33,945.67
2015-07-31 0536,16.20,73.17,346.58,397.05,63.19,10.67,137.32,15.81,0.14,3.80,245.00,945.70
2015-07-31 0537,16.20,73.00,342.07,396.77,78.91,14.28,153.98,15.82,0.14,4.60,207.33,945.70
2015-07-31 0538,16.20,73.47,338.40,396.53,71.42,13.37,142.73,15.80,0.14,3.60,242.67,945.70
2015-07-31 0539,16.20,73.23,336.68,396.70,123.76,24.87,216.28,15.82,0.14,4.20,251.00,945.70
2015-07-31 0540,16.20,73.00,335.59,397.11,125.09,25.54,197.61,15.80,0.14,4.00,249.33,945.77
2015-07-31 0541,16.20,72.47,334.85,397.30,127.89,25.14,220.97,15.80,0.14,5.30,251.67,945.77
2015-07-31 0542,16.20,73.07,334.54,397.30,137.32,27.15,227.29,15.80,0.14,4.60,256.33,945.80
2015-07-31 0543,16.23,73.07,334.54,397.46,139.57,27.26,232.23,15.78,0.14,5.70,230.67,945.73
2015-07-31 0544,16.30,72.63,334.08,397.55,113.40,21.49,199.88,15.80,0.14,5.70,235.33,945.80
2015-07-31 0545,16.30,72.67,334.48,398.02,142.58,27.48,239.45,15.81,0.14,5.00,243.33,945.80
2015-07-31 0546,16.30,72.43,334.62,397.77,144.71,27.52,243.84,15.81,0.14,6.10,245.33,945.80
2015-07-31 0547,16.30,72.30,334.68,397.94,146.93,27.69,248.55,15.81,0.14,5.30,240.67,945.73
2015-07-31 0548,16.30,72.73,334.70,398.21,149.34,27.82,253.05,15.80,0.14,5.10,254.33,945.80
2015-07-31 0549,16.30,72.90,334.75,397.99,151.70,28.00,258.32,15.80,0.14,4.60,268.00,945.80
2015-07-31 0550,16.30,72.17,334.89,398.14,154.60,28.37,263.45,15.80,0.14,6.20,253.67,945.87
2015-07-31 0551,16.30,72.37,335.09,398.30,157.07,28.60,267.64,15.81,0.14,6.10,251.67,945.87
2015-07-31 0552,16.30,72.57,335.33,398.18,159.33,28.77,272.82,15.78,0.14,6.00,249.33,945.80
2015-07-31 0553,16.30,72.10,335.63,398.24,162.50,29.23,278.81,15.81,0.14,6.30,223.33,945.80
2015-07-31 0554,16.30,72.23,335.49,398.34,165.71,29.87,284.82,15.82,0.14,5.80,241.33,945.80
2015-07-31 0555,16.30,72.20,335.53,398.60,168.72,30.24,290.42,15.81,0.14,5.70,238.33,945.80
2015-07-31 0556,16.30,72.13,335.44,398.69,171.68,30.74,295.96,15.81,0.14,5.50,243.00,945.80
2015-07-31 0557,16.37,72.20,335.38,398.96,175.08,31.19,301.51,15.82,0.14,6.50,257.33,945.80
2015-07-31 0558,16.40,72.53,335.30,398.69,177.86,31.44,307.30,15.80,0.14,4.60,270.00,945.80
2015-07-31 0559,16.33,72.40,335.40,398.62,180.59,31.82,313.01,15.80,0.14,4.50,267.67,945.80
2015-07-31 0600,16.30,71.40,335.60,398.74,183.68,32.31,318.33,15.80,0.14,5.60,244.00,945.80
2015-07-31 0601,16.40,71.87,335.87,399.44,186.44,32.83,323.41,15.80,0.14,5.70,263.00,945.80
2015-07-31 0602,16.40,71.27,336.05,399.56,189.51,33.39,329.00,15.81,0.14,7.30,248.67,945.87
2015-07-31 0603,16.40,71.87,336.14,399.24,192.33,33.72,334.82,15.81,0.14,2.40,244.33,945.80
2015-07-31 0604,16.40,71.77,336.49,399.50,195.14,34.12,340.70,15.80,0.14,4.60,242.33,945.90
2015-07-31 0605,16.50,71.50,336.64,399.47,198.33,34.66,346.24,15.80,0.14,6.10,250.33,945.90
2015-07-31 0606,16.50,71.70,336.94,399.66,201.03,34.99,351.34,15.80,0.14,5.20,250.33,945.90
2015-07-31 0607,16.50,71.73,337.26,399.72,203.81,35.36,357.05,15.79,0.14,5.10,249.67,945.97
2015-07-31 0608,16.50,71.57,337.44,399.84,206.94,35.86,362.74,15.79,0.14,5.20,260.33,945.93
2015-07-31 0609,16.50,71.50,337.61,400.11,209.40,36.35,367.76,15.80,0.14,4.70,253.00,946.00
2015-07-31 0610,16.50,71.13,337.62,400.36,212.02,36.87,373.33,15.80,0.14,5.90,278.33,946.00
2015-07-31 0611,16.50,71.07,337.79,400.54,215.23,37.41,379.20,15.80,0.14,5.50,260.67,946.00
2015-07-31 0612,16.53,71.17,337.87,400.54,218.03,38.05,384.99,15.80,0.14,4.80,268.33,946.00
2015-07-31 0613,16.60,70.80,338.08,400.99,221.28,38.61,390.32,15.80,0.14,7.50,244.33,945.93
2015-07-31 0614,16.60,71.23,338.08,400.81,223.69,39.07,395.56,15.79,0.14,4.60,256.67,945.97
2015-07-31 0615,16.60,71.00,338.19,400.96,226.57,39.46,401.73,15.80,0.14,6.20,267.33,945.93
2015-07-31 0616,16.63,71.17,338.25,400.96,225.76,39.63,390.67,15.80,0.14,5.40,278.67,945.93
2015-07-31 0617,16.70,70.63,338.11,401.40,222.82,38.82,412.99,15.81,0.14,4.90,264.67,946.00
2015-07-31 0618,16.70,70.67,338.63,401.51,237.63,41.33,423.00,15.79,0.14,5.80,238.67,946.00
2015-07-31 0619,16.70,70.47,338.94,401.48,240.25,41.62,428.07,15.80,0.14,5.70,263.00,946.07
2015-07-31 0620,16.70,69.53,339.30,401.83,242.96,41.93,433.23,15.81,0.14,6.10,248.67,946.10
2015-07-31 0621,16.77,70.17,339.31,401.98,245.80,42.43,439.66,15.81,0.14,4.50,260.67,946.03
2015-07-31 0622,16.80,69.77,339.39,402.18,248.41,42.99,444.81,15.80,0.14,6.10,280.00,946.07
2015-07-31 0623,16.80,69.30,339.45,402.37,251.69,43.59,450.99,15.80,0.14,6.80,272.33,946.10
2015-07-31 0624,16.80,69.57,339.64,402.48,254.98,43.96,457.14,15.80,0.14,6.70,263.67,946.10
2015-07-31 0625,16.80,69.73,339.77,402.56,258.09,44.31,463.40,15.80,0.14,6.00,277.33,946.13
2015-07-31 0626,16.90,69.60,339.92,402.64,261.14,44.81,469.55,15.80,0.14,6.40,281.67,946.10
2015-07-31 0627,16.90,69.63,339.89,402.72,263.63,45.04,475.26,15.81,0.14,4.30,269.00,946.10
2015-07-31 0628,16.90,69.53,340.10,402.90,266.55,45.66,481.33,15.82,0.14,5.50,255.00,946.13
2015-07-31 0629,16.90,69.17,340.24,403.05,269.87,46.16,488.14,15.80,0.14,6.30,266.67,946.13
2015-07-31 0630,16.90,69.77,340.39,403.10,273.33,46.14,494.76,15.82,0.14,6.10,281.33,946.20
2015-07-31 0631,16.90,69.83,340.49,403.04,275.73,46.76,499.92,15.82,0.14,4.40,272.33,946.17
2015-07-31 0632,16.90,69.90,340.63,403.31,278.39,47.32,506.76,15.80,0.14,6.50,264.00,946.17
2015-07-31 0633,16.90,69.23,340.56,403.38,282.26,47.34,512.94,15.80,0.14,6.20,255.33,946.23
2015-07-31 0634,16.90,69.60,340.67,403.45,285.06,48.11,518.65,15.79,0.14,5.70,283.33,946.20
2015-07-31 0635,16.90,70.00,340.89,403.46,287.59,48.60,524.19,15.81,0.14,4.70,253.33,946.20
2015-07-31 0636,16.90,70.17,341.05,403.54,290.97,49.23,531.63,15.81,0.14,3.50,170.33,946.20
2015-07-31 0637,16.97,70.10,341.28,403.70,294.37,49.68,538.36,15.81,0.14,6.60,281.67,946.23
2015-07-31 0638,17.00,70.00,341.55,403.78,297.83,50.28,544.60,15.81,0.14,4.40,247.00,946.20
2015-07-31 0639,16.97,69.80,341.87,403.83,301.23,50.88,550.64,15.81,0.14,7.30,258.33,946.27
2015-07-31 0640,16.90,69.97,342.08,403.82,305.08,51.36,558.94,15.83,0.14,7.00,253.67,946.23
2015-07-31 0641,16.90,70.13,342.15,403.88,308.67,51.92,566.00,15.83,0.14,5.60,262.33,946.20
2015-07-31 0642,16.90,70.53,342.29,403.94,311.98,52.52,572.76,15.80,0.14,6.10,246.33,946.10
2015-07-31 0643,16.90,70.70,342.46,404.05,314.26,53.12,577.75,15.82,0.14,5.00,233.00,946.23
2015-07-31 0644,16.90,70.13,342.38,404.10,316.48,53.31,582.49,15.83,0.14,8.40,252.67,946.20
2015-07-31 0645,16.90,69.50,342.31,403.98,319.19,53.45,587.06,15.83,0.14,8.70,272.67,946.30
2015-07-31 0646,16.90,70.20,342.32,403.79,321.69,53.97,592.25,15.82,0.14,6.90,255.00,946.17
2015-07-31 0647,16.90,70.80,342.59,403.90,324.09,54.62,598.15,15.82,0.14,6.20,264.00,946.20
2015-07-31 0648,16.90,71.03,342.73,404.06,326.72,55.05,603.62,15.83,0.14,5.40,275.00,946.20
2015-07-31 0649,16.90,71.17,342.88,404.29,329.85,55.53,610.32,15.83,0.14,5.00,256.00,946.20
2015-07-31 0650,16.97,70.63,343.09,404.55,333.17,56.27,617.02,15.85,0.14,8.70,267.67,946.20
2015-07-31 0651,17.00,70.83,343.12,404.53,336.65,56.36,623.78,15.84,0.14,5.10,280.00,946.20
2015-07-31 0652,17.00,70.70,343.50,404.65,340.17,57.16,631.67,15.84,0.14,6.30,266.33,946.20
2015-07-31 0653,17.00,70.97,343.99,404.68,345.07,58.08,641.26,15.84,0.14,4.50,279.00,946.20
2015-07-31 0654,17.00,71.03,345.22,405.03,351.74,59.38,653.26,15.84,0.14,5.80,252.33,946.20
2015-07-31 0655,17.00,71.00,347.05,405.19,361.43,60.81,670.80,15.84,0.14,4.40,293.33,946.20
2015-07-31 0656,17.00,70.87,350.43,405.67,377.76,63.78,699.73,15.86,0.14,4.80,261.00,946.20
2015-07-31 0657,17.00,70.97,354.96,406.29,403.46,68.11,749.15,15.84,0.14,4.20,276.00,946.20
2015-07-31 0658,17.00,70.57,359.72,406.93,438.06,74.25,811.86,15.86,0.14,6.90,246.00,946.23
2015-07-31 0659,17.03,71.07,364.19,407.46,475.93,81.27,878.20,15.83,0.14,4.10,272.33,946.20
2015-07-31 0700,17.10,70.60,366.84,407.99,475.93,81.00,815.48,15.85,0.14,6.40,270.33,946.23
2015-07-31 0701,17.10,70.73,367.22,408.14,413.19,69.46,731.41,15.86,0.14,5.50,274.67,946.20
2015-07-31 0702,17.17,70.90,366.82,408.34,420.01,69.81,647.10,15.85,0.14,3.80,276.33,946.20
2015-07-31 0703,17.20,71.03,364.52,408.24,366.11,60.30,569.71,15.86,0.14,3.50,296.00,946.20
2015-07-31 0704,17.20,70.07,361.14,407.34,270.87,42.55,533.97,15.86,0.14,5.00,190.33,946.20
2015-07-31 0705,17.20,70.43,359.40,406.52,243.26,37.21,470.01,15.87,0.14,4.10,255.33,946.20
2015-07-31 0706,17.20,70.67,355.97,405.96,231.70,35.05,472.77,15.87,0.14,6.20,293.67,946.20
2015-07-31 0707,17.20,70.67,351.12,405.37,219.76,33.93,459.53,15.87,0.14,4.00,267.33,946.20
2015-07-31 0708,17.17,70.57,347.52,404.86,264.59,41.54,623.08,15.88,0.14,7.10,276.33,946.20
2015-07-31 0709,17.10,70.73,345.60,404.92,282.00,45.29,566.59,15.88,0.14,5.30,291.00,946.23
2015-07-31 0710,17.07,70.87,346.32,405.01,370.15,61.06,678.40,15.89,0.14,5.90,284.00,946.20
2015-07-31 0711,17.00,71.03,345.54,405.00,341.33,56.57,795.94,15.90,0.14,5.30,288.67,946.20
2015-07-31 0712,17.00,71.23,346.16,405.17,339.04,56.13,582.64,15.91,0.14,5.90,227.00,946.20
2015-07-31 0713,17.00,70.67,346.18,404.80,328.81,53.27,636.26,15.90,0.14,6.70,259.33,946.20
2015-07-31 0714,16.93,70.33,345.18,403.91,276.30,44.67,503.98,15.89,0.14,7.80,261.33,946.27
2015-07-31 0715,16.83,71.17,345.48,403.19,292.66,42.62,755.92,15.90,0.14,6.90,283.00,946.20
2015-07-31 0716,16.80,71.20,350.13,404.39,450.50,75.49,845.89,15.90,0.14,6.60,281.67,946.27
2015-07-31 0717,16.80,72.00,350.55,405.08,451.51,75.18,849.42,15.92,0.14,4.60,306.33,946.20
2015-07-31 0718,16.80,72.07,350.05,405.77,451.31,75.20,848.92,15.92,0.14,4.10,249.67,946.20
2015-07-31 0719,16.83,71.97,348.81,406.20,445.98,73.92,841.34,15.92,0.14,2.90,306.67,946.20
2015-07-31 0720,16.90,71.27,348.00,406.13,439.95,72.59,832.56,15.92,0.14,5.50,261.00,946.20
2015-07-31 0721,16.90,70.83,347.08,405.78,436.24,71.43,827.77,15.93,0.14,6.20,257.00,946.23
2015-07-31 0722,16.87,71.27,346.65,405.66,434.91,70.70,827.93,15.92,0.14,6.20,266.33,946.30
2015-07-31 0723,16.80,71.97,346.46,405.87,435.76,70.64,831.40,15.93,0.14,4.90,279.33,946.20
2015-07-31 0724,16.90,71.70,346.35,405.99,437.86,71.26,836.78,15.92,0.14,6.10,276.00,946.23
2015-07-31 0725,16.90,71.60,346.51,406.15,440.26,72.03,841.33,15.94,0.14,5.70,271.00,946.20
2015-07-31 0726,16.90,70.77,346.51,406.10,442.79,72.03,846.54,15.95,0.14,7.00,265.00,946.20
2015-07-31 0727,16.90,71.07,346.42,406.20,445.59,72.71,852.50,15.93,0.14,7.40,286.33,946.20
2015-07-31 0728,16.90,71.10,346.60,406.31,448.97,73.13,859.12,15.94,0.14,6.70,271.00,946.23
2015-07-31 0729,16.93,71.83,347.28,407.11,451.59,73.98,865.35,15.94,0.14,6.30,250.00,946.20
2015-07-31 0730,17.00,70.77,347.13,407.11,455.00,74.60,872.02,15.94,0.14,6.80,259.33,946.23
2015-07-31 0731,17.00,70.70,347.28,406.67,457.58,74.81,878.09,15.96,0.14,7.40,262.00,946.20
2015-07-31 0732,17.00,70.93,347.36,406.86,460.83,74.66,884.10,15.96,0.14,6.30,271.33,946.23
2015-07-31 0733,17.07,70.73,347.29,407.31,463.77,75.68,889.87,15.97,0.14,6.60,270.67,946.23
2015-07-31 0734,17.10,70.70,347.46,407.00,466.76,75.78,896.38,15.96,0.14,8.30,271.33,946.23
2015-07-31 0735,17.10,70.20,347.58,407.01,469.89,75.97,901.04,15.97,0.14,7.30,275.67,946.30
2015-07-31 0736,17.10,70.67,347.75,407.36,473.48,77.25,909.14,15.96,0.14,7.10,261.00,946.27
2015-07-31 0737,17.10,70.70,348.18,407.53,476.59,78.02,916.01,15.97,0.14,7.60,262.67,946.30
2015-07-31 0738,17.10,70.83,348.28,407.64,480.46,78.68,923.73,15.98,0.14,6.40,287.00,946.30
2015-07-31 0739,17.10,70.83,348.56,407.71,483.22,78.96,930.35,15.98,0.14,6.40,273.33,946.27
2015-07-31 0740,17.17,71.57,349.12,408.48,485.23,79.60,936.33,15.98,0.14,3.70,259.67,946.30
2015-07-31 0741,17.23,71.27,349.92,409.34,492.42,81.05,952.55,16.00,0.14,5.10,272.00,946.30
2015-07-31 0742,17.30,71.03,350.28,409.82,503.68,83.12,835.70,15.98,0.14,3.70,247.67,946.30
2015-07-31 0743,17.40,70.63,345.75,408.28,336.15,49.27,825.49,15.99,0.14,5.10,88.00,946.30
2015-07-31 0744,17.40,71.27,348.75,409.83,461.39,74.37,945.57,15.98,0.14,0.00,0.00,946.23
2015-07-31 0745,17.47,71.23,349.47,410.52,497.91,82.00,949.54,16.00,0.14,0.00,0.00,946.30
2015-07-31 0746,17.50,70.27,350.64,411.00,509.61,84.09,983.71,16.02,0.14,0.00,0.00,946.30
2015-07-31 0747,17.60,70.33,351.31,410.88,517.95,84.57,1006.12,16.00,0.14,0.00,0.00,946.30
2015-07-31 0748,17.60,69.10,350.36,411.07,495.02,81.55,853.48,16.00,0.14,0.00,0.00,946.30
2015-07-31 0749,17.57,69.43,344.16,408.41,276.08,41.08,752.62,16.01,0.14,0.00,0.00,946.30
2015-07-31 0750,17.50,69.60,349.81,410.45,520.26,85.03,1004.88,16.02,0.14,3.20,91.00,946.30
2015-07-31 0751,17.50,70.47,350.23,411.33,520.43,85.07,1011.44,16.04,0.14,2.20,173.33,946.30
2015-07-31 0752,17.57,70.00,347.69,410.85,409.47,65.19,862.90,16.01,0.14,0.00,0.00,946.40
2015-07-31 0753,17.60,69.60,350.40,411.08,528.91,86.44,1022.36,16.05,0.14,0.00,0.00,946.40
2015-07-31 0754,17.60,69.03,350.08,411.29,531.73,86.38,1035.24,16.03,0.14,0.00,0.00,946.40
2015-07-31 0755,17.60,68.57,350.54,411.48,538.68,87.48,1043.51,16.04,0.14,0.00,0.00,946.37
2015-07-31 0756,17.60,69.40,349.83,411.85,501.93,79.76,1058.07,16.05,0.14,0.00,0.00,946.33
2015-07-31 0757,17.60,69.50,349.58,411.16,507.46,78.69,944.51,16.06,0.14,0.00,0.00,946.30
2015-07-31 0758,17.60,69.43,350.80,412.38,536.79,87.95,958.68,16.07,0.14,2.30,76.67,946.43
2015-07-31 0759,17.60,67.33,350.23,411.47,549.10,84.10,989.87,16.08,0.14,6.30,95.67,946.40
2015-07-31 0800,17.60,67.57,349.06,411.02,509.80,81.65,1066.76,16.09,0.14,6.60,96.33,946.47
2015-07-31 0801,17.57,66.97,349.75,411.14,550.66,88.90,1072.39,16.10,0.14,0.00,0.00,946.43
2015-07-31 0802,17.50,66.60,350.56,410.75,555.76,89.44,1082.92,16.11,0.14,5.60,95.67,946.43
2015-07-31 0803,17.50,68.00,351.48,411.76,564.52,91.89,1099.41,16.11,0.14,3.20,87.00,946.40
2015-07-31 0804,17.50,68.07,352.28,412.05,571.72,93.03,1116.12,16.12,0.14,5.00,176.33,946.40
2015-07-31 0805,17.57,67.30,352.90,412.24,586.83,95.66,1137.00,16.12,0.14,6.20,264.00,946.40
2015-07-31 0806,17.60,67.63,348.02,410.62,404.50,66.13,843.79,16.13,0.14,6.50,260.00,946.47
2015-07-31 0807,17.60,66.23,351.85,411.45,585.88,94.59,1143.93,16.15,0.14,8.40,268.00,946.43
2015-07-31 0808,17.53,66.53,348.35,410.32,432.70,65.46,886.48,16.15,0.14,7.40,161.00,946.50
2015-07-31 0809,17.50,66.33,346.91,409.75,391.43,61.11,903.24,16.14,0.14,8.00,290.00,946.57
2015-07-31 0810,17.50,67.20,347.45,409.61,454.86,73.98,892.60,16.17,0.14,4.90,262.00,946.43
2015-07-31 0811,17.50,65.77,350.96,411.44,592.84,97.06,1151.31,16.16,0.14,7.30,285.00,946.47
2015-07-31 0812,17.50,67.03,351.49,411.49,596.97,96.14,1144.99,16.16,0.14,6.90,258.67,946.47
2015-07-31 0813,17.53,66.43,351.97,411.81,596.78,97.41,1162.40,16.18,0.14,7.00,277.67,946.47
2015-07-31 0814,17.60,66.40,352.68,412.32,585.38,95.65,1147.80,16.18,0.14,5.90,280.00,946.50
2015-07-31 0815,17.60,66.23,355.20,412.37,610.67,99.23,1190.58,16.18,0.14,6.90,262.00,946.50
2015-07-31 0816,17.60,66.80,355.93,413.26,616.10,100.08,1201.11,16.19,0.14,3.30,271.33,946.50
2015-07-31 0817,17.70,66.03,354.61,413.68,614.96,99.96,1198.96,16.19,0.14,5.60,276.67,946.47
2015-07-31 0818,17.73,65.37,353.12,413.07,611.46,97.66,1194.38,16.17,0.14,9.40,273.33,946.57
2015-07-31 0819,17.80,66.07,350.26,412.55,528.41,78.69,1196.42,16.20,0.14,5.80,282.67,946.47
2015-07-31 0820,17.80,65.17,351.74,412.87,609.16,97.76,1190.57,16.20,0.14,5.60,264.67,946.50
2015-07-31 0821,17.80,65.10,352.03,413.11,608.07,97.12,1193.00,16.19,0.14,8.40,272.00,946.50
2015-07-31 0822,17.80,65.20,352.44,412.91,610.91,97.14,1200.17,16.22,0.14,3.90,252.33,946.47
2015-07-31 0823,17.80,65.80,354.00,414.13,616.80,98.84,1214.84,16.24,0.14,4.60,189.67,946.43
2015-07-31 0824,17.80,66.33,355.67,415.01,628.24,100.98,1237.62,16.23,0.14,4.90,279.00,946.47
2015-07-31 0825,17.90,65.23,356.45,414.91,636.03,101.99,1247.71,16.22,0.14,7.10,277.33,946.50
2015-07-31 0826,17.90,63.53,355.91,413.83,641.08,101.04,1255.51,16.24,0.14,8.40,254.00,946.50
2015-07-31 0827,17.80,64.07,353.33,413.02,559.02,88.35,1276.69,16.24,0.14,8.50,280.33,946.57
2015-07-31 0828,17.80,64.37,356.01,413.52,645.50,101.95,1262.02,16.25,0.14,8.10,248.67,946.50
2015-07-31 0829,17.80,63.90,358.72,414.32,665.55,106.10,1312.68,16.25,0.14,7.40,246.67,946.47
2015-07-31 0830,17.90,63.63,359.12,414.73,633.19,100.00,1323.63,16.27,0.14,7.70,301.33,946.47
2015-07-31 0831,17.90,63.47,357.27,414.87,591.79,99.46,1314.86,16.27,0.14,8.80,276.33,946.47
2015-07-31 0832,18.00,63.47,359.09,415.17,670.80,108.42,1313.14,16.29,0.14,4.70,278.00,946.50
2015-07-31 0833,18.00,63.70,362.25,415.65,680.56,109.64,1337.13,16.26,0.14,5.60,277.67,946.50
2015-07-31 0834,18.03,64.17,363.45,417.37,695.92,113.14,1379.38,16.29,0.14,6.30,299.33,946.53
2015-07-31 0835,18.10,63.50,365.83,416.94,717.91,114.91,1401.39,16.27,0.14,7.10,297.00,946.57
2015-07-31 0836,18.20,63.07,369.77,418.02,746.29,120.71,1447.56,16.27,0.14,7.60,270.67,946.57
2015-07-31 0837,18.20,63.03,367.82,416.18,491.88,72.93,684.76,16.28,0.14,8.50,272.00,946.60
2015-07-31 0838,18.20,62.10,370.83,415.35,652.14,102.88,1101.79,16.29,0.14,7.50,278.00,946.63
2015-07-31 0839,18.10,62.37,350.83,410.88,125.64,13.29,259.04,16.29,0.14,5.30,277.00,946.63
2015-07-31 0840,18.10,62.67,351.96,411.82,419.05,67.06,1376.80,16.30,0.14,6.10,283.00,946.63
2015-07-31 0841,18.03,62.70,350.95,412.71,475.11,77.28,1008.00,16.31,0.14,6.50,277.67,946.63
2015-07-31 0842,18.00,62.97,352.97,413.60,599.05,96.25,1336.86,16.32,0.14,7.00,288.33,946.60
2015-07-31 0843,18.00,63.03,354.24,414.65,676.54,109.10,1339.28,16.31,0.14,6.30,272.00,946.57
2015-07-31 0844,18.03,63.20,354.10,415.43,659.40,103.61,1197.75,16.31,0.14,4.00,276.33,946.60
2015-07-31 0845,18.10,62.60,355.63,415.43,680.49,109.25,1340.44,16.33,0.14,6.10,280.33,946.60
2015-07-31 0846,18.10,63.13,356.60,416.67,687.53,110.68,1360.90,16.31,0.14,7.40,229.67,946.53
2015-07-31 0847,18.20,62.80,354.49,416.12,654.12,103.32,1042.77,16.31,0.14,6.10,263.33,946.57
2015-07-31 0848,18.20,62.20,354.82,415.95,684.61,109.10,1359.85,16.34,0.14,5.00,263.00,946.50
2015-07-31 0849,18.20,62.50,355.12,415.95,684.20,108.65,1359.16,16.31,0.14,7.90,275.33,946.53
2015-07-31 0850,18.20,62.37,357.38,416.90,693.37,111.46,1378.37,16.33,0.14,4.40,272.00,946.50
2015-07-31 0851,18.30,62.70,360.72,418.18,713.25,114.70,1418.94,16.34,0.14,2.80,304.33,946.50
2015-07-31 0852,18.33,62.67,358.79,418.84,721.88,113.37,1418.66,16.33,0.14,4.00,267.67,946.50
2015-07-31 0853,18.40,61.93,352.46,417.04,534.29,83.40,1129.43,16.34,0.14,5.60,278.33,946.50
2015-07-31 0854,18.47,61.77,357.72,418.99,705.43,113.27,1392.13,16.33,0.14,5.00,228.33,946.43
2015-07-31 0855,18.50,62.20,360.10,419.54,716.81,114.85,1425.49,16.33,0.14,3.00,283.33,946.43
2015-07-31 0856,18.60,61.20,357.42,418.66,583.70,93.08,1440.61,16.34,0.14,7.00,269.33,946.57
2015-07-31 0857,18.60,61.70,357.87,418.05,650.64,101.70,1481.10,16.34,0.14,8.10,296.33,946.60
2015-07-31 0858,18.53,61.03,358.58,417.76,732.00,115.22,1436.97,16.36,0.14,8.00,287.67,946.53
2015-07-31 0859,18.50,61.43,359.17,418.37,726.07,115.45,1438.15,16.34,0.14,6.50,278.00,946.47
2015-07-31 0900,18.50,61.53,358.71,419.17,728.74,116.63,1440.85,16.36,0.14,4.40,301.00,946.43
2015-07-31 0901,18.57,60.67,357.65,418.85,724.10,115.20,1433.18,16.37,0.14,6.60,301.00,946.50
2015-07-31 0902,18.60,60.03,359.40,418.98,736.48,117.07,1474.77,16.38,0.14,6.70,278.33,946.53
2015-07-31 0903,18.53,60.43,359.98,418.71,743.22,116.47,1511.56,16.36,0.14,8.00,304.33,946.50
2015-07-31 0904,18.50,61.27,361.76,419.81,756.29,120.15,1494.73,16.36,0.14,4.90,293.67,946.47
2015-07-31 0905,18.57,60.77,365.02,421.15,765.87,122.97,1520.99,16.38,0.14,4.50,299.00,946.40
2015-07-31 0906,18.63,60.67,367.38,422.12,790.35,126.91,1569.08,16.37,0.14,4.20,266.00,946.50
2015-07-31 0907,18.73,61.27,360.28,419.84,551.00,87.03,1163.20,16.39,0.14,4.00,198.33,946.50
2015-07-31 0908,18.83,60.33,365.32,421.70,776.51,124.84,1536.73,16.39,0.14,7.60,267.67,946.43
2015-07-31 0909,18.90,58.90,366.05,421.38,778.01,124.45,1538.58,16.39,0.14,7.70,191.67,946.53
2015-07-31 0910,18.90,58.67,368.81,421.67,796.80,127.10,1584.28,16.41,0.14,5.10,286.00,946.50
2015-07-31 0911,18.90,59.30,373.19,422.17,828.72,131.72,1642.79,16.40,0.14,6.40,273.33,946.43
2015-07-31 0912,18.90,58.73,364.08,419.66,589.88,87.63,835.25,16.42,0.14,7.90,282.00,946.47
2015-07-31 0913,18.87,58.40,356.75,417.66,468.50,72.02,979.91,16.40,0.14,9.70,287.00,946.47
2015-07-31 0914,18.80,59.00,362.10,419.17,782.65,123.93,1536.57,16.40,0.14,8.50,299.67,946.47
2015-07-31 0915,18.70,59.53,361.84,420.53,768.63,121.69,1524.35,16.42,0.14,4.80,274.67,946.43
2015-07-31 0916,18.77,58.60,360.49,420.88,765.40,121.50,1521.43,16.42,0.14,10.10,284.00,946.50
2015-07-31 0917,18.80,58.40,361.04,420.18,775.17,122.68,1549.70,16.42,0.14,7.30,287.67,946.40
2015-07-31 0918,18.80,58.10,364.69,421.39,796.46,126.93,1598.21,16.41,0.14,6.00,295.67,946.37
2015-07-31 0919,18.90,58.03,364.02,421.74,756.00,123.43,1197.90,16.42,0.14,7.00,323.00,946.37
2015-07-31 0920,18.90,57.50,360.33,419.65,586.54,90.53,1600.71,16.43,0.14,5.10,309.00,946.37
2015-07-31 0921,18.93,58.40,367.92,422.25,820.62,129.51,1578.29,16.43,0.14,6.20,215.33,946.33
2015-07-31 0922,19.00,58.87,357.25,419.48,420.84,61.67,353.94,16.43,0.14,4.10,192.33,946.43
2015-07-31 0923,19.00,58.60,350.66,416.09,319.94,45.19,1108.88,16.44,0.14,6.20,255.67,946.43
2015-07-31 0924,19.00,58.03,358.92,420.13,778.22,122.40,1557.05,16.44,0.14,7.50,186.67,946.47
2015-07-31 0925,18.90,57.67,358.12,419.68,779.76,119.74,1557.84,16.45,0.14,10.30,267.67,946.57
2015-07-31 0926,18.80,57.53,356.92,419.48,770.84,117.81,1537.78,16.45,0.14,8.50,274.33,946.50
2015-07-31 0927,18.73,57.77,356.87,419.51,768.40,119.04,1537.92,16.43,0.14,5.50,278.33,946.40
2015-07-31 0928,18.73,58.10,359.35,421.05,780.38,121.67,1572.25,16.45,0.14,7.40,263.00,946.43
2015-07-31 0929,18.80,57.77,361.31,420.01,806.80,123.39,1165.83,16.46,0.14,6.70,269.00,946.53
2015-07-31 0930,18.80,57.67,355.97,417.00,514.40,73.53,1184.74,16.47,0.14,7.00,270.67,946.40
2015-07-31 0931,18.80,58.10,362.20,421.14,829.54,129.80,1311.87,16.47,0.14,6.60,279.00,946.43
2015-07-31 0932,18.80,57.53,358.58,420.45,753.32,118.21,1483.48,16.48,0.14,5.80,247.67,946.40
2015-07-31 0933,18.90,57.03,354.07,419.23,600.90,92.61,1196.22,16.48,0.14,6.70,289.33,946.40
2015-07-31 0934,18.90,55.40,357.51,420.53,788.50,122.69,1577.38,16.48,0.14,8.40,261.00,946.47
2015-07-31 0935,19.00,54.90,357.74,420.63,788.10,121.96,1577.44,16.49,0.14,7.00,250.33,946.43
2015-07-31 0936,19.00,54.60,359.21,420.71,797.23,123.43,1590.76,16.50,0.14,8.70,270.33,946.47
2015-07-31 0937,19.00,54.40,361.92,420.02,810.95,122.38,1615.63,16.51,0.13,9.90,253.00,946.57
2015-07-31 0938,19.00,54.70,363.44,421.59,822.24,127.93,1643.26,16.49,0.13,4.20,256.67,946.43
2015-07-31 0939,19.03,53.57,360.85,421.98,821.60,127.81,1630.08,16.49,0.13,7.20,280.67,946.53
2015-07-31 0940,19.10,54.07,359.90,422.26,811.02,126.52,1617.45,16.47,0.13,7.20,270.00,946.50
2015-07-31 0941,19.17,53.47,359.75,422.48,811.51,126.79,1622.35,16.51,0.13,8.30,273.33,946.57
2015-07-31 0942,19.20,53.57,359.86,422.36,814.82,126.23,1629.99,16.50,0.13,8.30,279.33,946.53
2015-07-31 0943,19.17,52.87,359.94,421.89,817.12,126.30,1636.03,16.50,0.13,8.60,279.67,946.60
2015-07-31 0944,19.10,53.37,359.39,421.51,816.36,125.36,1634.93,16.50,0.13,7.70,283.67,946.60
2015-07-31 0945,19.10,53.67,359.39,422.05,812.99,125.94,1630.90,16.49,0.13,7.10,297.67,946.57
2015-07-31 0946,19.10,54.10,359.21,421.56,813.75,124.93,1637.32,16.50,0.13,4.80,285.00,946.63
2015-07-31 0947,19.10,54.30,359.88,422.03,822.11,127.35,1652.52,16.50,0.13,8.50,276.00,946.63
2015-07-31 0948,19.10,54.67,359.60,421.77,821.55,125.65,1645.70,16.51,0.13,8.50,265.33,946.70
2015-07-31 0949,19.10,54.53,360.26,421.67,822.27,125.90,1652.56,16.52,0.13,8.90,272.67,946.57
2015-07-31 0950,19.10,54.93,363.48,421.71,835.44,128.31,1688.76,16.50,0.13,7.90,283.33,946.57
2015-07-31 0951,19.10,54.77,372.54,422.99,880.19,138.09,1789.83,16.51,0.13,5.80,279.00,946.57
2015-07-31 0952,19.10,55.17,381.94,424.48,894.80,141.64,1492.07,16.50,0.13,8.80,274.67,946.53
2015-07-31 0953,19.17,55.83,366.69,419.63,186.42,25.25,308.82,16.50,0.13,4.40,245.67,946.50
2015-07-31 0954,19.23,54.90,355.42,416.56,118.73,12.89,677.25,16.51,0.13,6.00,278.33,946.60
2015-07-31 0955,19.30,54.47,365.65,420.99,863.21,131.92,1741.91,16.51,0.13,7.80,292.00,946.53
2015-07-31 0956,19.20,54.93,361.92,422.48,666.98,103.91,1013.65,16.52,0.13,3.80,305.33,946.50
2015-07-31 0957,19.20,54.40,361.49,420.56,651.33,99.49,1774.49,16.52,0.13,5.50,285.67,946.53
2015-07-31 0958,19.20,54.73,369.41,424.09,871.35,136.81,1350.07,16.53,0.13,4.90,287.00,946.50
2015-07-31 0959,19.27,54.80,354.94,418.49,157.73,18.64,326.44,16.52,0.13,9.30,257.00,946.57
2015-07-31 1000,19.30,53.33,361.26,419.59,644.23,95.14,1802.20,16.54,0.13,10.90,258.00,946.63
2015-07-31 1001,19.27,53.10,361.88,421.47,840.27,127.67,1324.98,16.54,0.13,8.50,258.67,946.57
2015-07-31 1002,19.20,52.80,358.99,421.97,731.28,112.01,1723.28,16.53,0.13,6.80,264.67,946.47
2015-07-31 1003,19.30,52.60,362.64,423.09,859.36,132.33,1731.36,16.53,0.13,7.30,256.00,946.53
2015-07-31 1004,19.30,53.00,362.25,425.32,865.23,135.13,1741.69,16.53,0.13,4.40,290.00,946.50
2015-07-31 1005,19.43,53.37,361.39,426.46,852.63,133.33,1713.65,16.54,0.13,9.60,277.33,946.47
2015-07-31 1006,19.53,52.47,360.87,425.39,845.91,130.72,1707.33,16.56,0.13,5.80,170.33,946.50
2015-07-31 1007,19.60,51.13,360.73,424.51,847.30,129.70,1710.36,16.57,0.13,8.00,244.00,946.60
2015-07-31 1008,19.53,52.00,361.04,423.79,848.97,127.67,1716.65,16.54,0.13,8.60,126.33,946.53
2015-07-31 1009,19.50,52.30,361.26,424.90,853.53,130.92,1725.80,16.57,0.13,10.20,266.33,946.53
2015-07-31 1010,19.50,51.63,361.02,424.32,856.39,130.82,1731.53,16.58,0.13,8.20,280.33,946.57
2015-07-31 1011,19.50,51.47,361.69,424.23,861.30,131.59,1740.17,16.60,0.13,8.00,283.67,946.47
2015-07-31 1012,19.50,51.83,363.15,425.40,868.37,134.88,1748.06,16.61,0.13,5.70,230.00,946.43
2015-07-31 1013,19.53,51.93,364.69,426.07,875.28,135.98,1763.37,16.63,0.13,7.60,288.00,946.40
2015-07-31 1014,19.60,52.50,365.45,426.91,876.64,137.11,1771.77,16.64,0.13,5.80,226.67,946.50
2015-07-31 1015,19.60,51.67,365.07,427.05,884.27,137.02,1788.43,16.65,0.13,8.70,253.67,946.47
2015-07-31 1016,19.67,51.13,364.50,425.84,885.99,136.24,1786.33,16.69,0.13,7.80,282.67,946.40
2015-07-31 1017,19.60,51.70,365.71,426.92,884.65,138.16,1790.93,16.69,0.13,7.50,268.67,946.37
2015-07-31 1018,19.70,51.73,367.50,426.30,897.36,138.18,1809.32,16.72,0.13,7.20,261.67,946.47
2015-07-31 1019,19.70,50.67,370.46,426.04,917.47,139.91,1846.23,16.73,0.13,8.30,259.33,946.43
2015-07-31 1020,19.70,52.03,374.09,427.56,947.08,149.01,1913.32,16.75,0.13,6.10,273.67,946.37
2015-07-31 1021,19.77,50.87,375.51,428.88,988.11,156.28,1626.81,16.77,0.13,5.50,274.33,946.33
2015-07-31 1022,19.80,50.60,374.16,426.93,769.38,121.52,1890.42,16.77,0.13,9.10,292.33,946.33
2015-07-31 1023,19.80,51.43,377.45,426.86,754.97,114.55,1081.62,16.78,0.13,9.80,295.00,946.40
2015-07-31 1024,19.80,52.23,366.39,420.65,199.70,26.21,433.75,16.78,0.13,5.80,250.00,946.47
2015-07-31 1025,19.80,52.07,372.48,422.35,508.70,78.37,1544.62,16.80,0.13,6.60,256.67,946.47
2015-07-31 1026,19.83,51.70,389.16,428.37,1056.28,169.53,2125.10,16.82,0.13,6.10,219.67,946.43
2015-07-31 1027,19.80,51.73,389.01,426.59,730.75,112.04,982.02,16.82,0.13,7.40,274.00,946.50
2015-07-31 1028,19.80,52.17,389.10,422.84,446.67,65.33,556.79,16.84,0.13,8.50,290.00,946.37
2015-07-31 1029,19.80,52.13,389.94,420.90,233.31,36.47,442.46,16.84,0.13,7.10,279.67,946.50
2015-07-31 1030,19.80,52.17,388.21,419.44,217.90,33.52,413.68,16.84,0.13,6.70,296.00,946.50
2015-07-31 1031,19.70,52.67,380.55,418.24,197.98,29.94,389.80,16.82,0.13,4.80,238.67,946.50
2015-07-31 1032,19.63,53.10,372.93,417.36,212.43,31.10,921.33,16.84,0.13,6.00,232.00,946.50
2015-07-31 1033,19.60,53.47,379.59,422.46,739.26,116.17,1050.54,16.84,0.13,4.20,177.67,946.57
2015-07-31 1034,19.53,53.43,368.77,420.23,508.96,80.22,1299.07,16.84,0.13,8.50,271.67,946.63
2015-07-31 1035,19.50,53.33,374.10,425.73,965.90,154.38,1939.33,16.85,0.13,7.20,260.33,946.60
2015-07-31 1036,19.53,53.03,374.41,427.86,972.56,155.19,1961.55,16.87,0.13,6.10,249.00,946.60
2015-07-31 1037,19.63,53.10,374.51,428.93,987.33,157.08,1738.74,16.85,0.13,6.30,251.67,946.53
2015-07-31 1038,19.77,52.10,369.59,427.60,787.80,124.11,1950.82,16.86,0.13,9.70,244.33,946.53
2015-07-31 1039,19.87,52.23,373.53,429.00,965.26,152.91,1941.63,16.86,0.13,5.50,266.00,946.50
2015-07-31 1040,19.93,51.37,375.66,429.74,981.79,153.45,1619.45,16.88,0.13,8.60,250.67,946.53
2015-07-31 1041,19.97,50.40,370.87,426.98,798.73,124.75,2011.56,16.88,0.13,9.90,267.00,946.53
2015-07-31 1042,19.90,50.50,372.83,428.33,958.83,148.72,2006.24,16.86,0.13,8.20,271.67,946.60
2015-07-31 1043,19.90,50.87,373.12,429.13,911.24,142.63,1650.64,16.89,0.13,10.20,252.67,946.57
2015-07-31 1044,19.90,50.67,380.72,428.01,1017.82,154.80,2055.82,16.91,0.13,11.00,271.00,946.53
2015-07-31 1045,19.87,51.00,370.32,423.63,430.03,65.70,414.22,16.89,0.13,9.80,275.00,946.60
2015-07-31 1046,19.80,50.93,370.67,423.47,720.16,110.70,1996.88,16.91,0.13,9.40,297.33,946.50
2015-07-31 1047,19.80,50.70,373.90,427.06,992.69,155.15,1992.17,16.91,0.13,9.90,275.33,946.53
2015-07-31 1048,19.80,50.50,372.48,427.01,989.96,154.78,1978.41,16.92,0.13,5.60,175.33,946.53
2015-07-31 1049,19.80,50.80,373.57,427.17,989.73,152.20,1993.04,16.90,0.13,8.20,257.33,946.50
2015-07-31 1050,19.83,51.07,380.55,429.92,1021.33,161.85,2109.73,16.91,0.13,4.60,274.67,946.43
2015-07-31 1051,19.93,50.60,377.54,428.46,636.13,98.26,1118.90,16.94,0.13,6.00,295.67,946.43
2015-07-31 1052,20.00,50.80,372.62,424.35,358.79,54.12,813.55,16.95,0.13,4.60,160.00,946.50
2015-07-31 1053,20.10,51.07,389.13,430.47,1069.36,170.62,2187.68,16.95,0.13,3.30,243.67,946.47
2015-07-31 1054,20.13,51.23,391.47,430.53,824.10,128.72,1250.60,16.95,0.13,5.70,231.00,946.47
2015-07-31 1055,20.20,51.40,386.52,424.25,229.84,34.31,440.28,16.96,0.13,7.50,290.33,946.43
2015-07-31 1056,20.20,51.83,390.34,422.27,195.19,29.63,373.60,16.99,0.13,6.20,274.00,946.50
2015-07-31 1057,20.13,51.87,391.95,420.92,168.16,26.10,325.37,16.97,0.13,8.70,272.33,946.57
2015-07-31 1058,20.03,50.70,391.34,419.31,157.69,23.95,315.17,16.98,0.13,9.20,283.00,946.57
2015-07-31 1059,19.83,50.87,389.18,417.87,166.81,25.40,346.47,16.99,0.13,7.80,254.33,946.47
2015-07-31 1100,19.67,51.17,385.16,417.17,193.45,28.90,415.29,16.99,0.13,8.60,272.67,946.53
2015-07-31 1101,19.57,51.93,378.36,416.92,227.72,33.42,495.64,17.00,0.13,5.90,261.33,946.50
2015-07-31 1102,19.50,52.17,375.80,419.22,582.30,85.16,1594.55,16.98,0.13,6.50,261.33,946.50
2015-07-31 1103,19.40,52.47,380.85,425.66,1055.47,168.69,2117.06,16.98,0.13,9.30,305.00,946.47
2015-07-31 1104,19.40,52.63,371.79,424.17,716.22,113.13,1237.68,17.00,0.13,6.10,277.67,946.50
2015-07-31 1105,19.47,52.50,355.05,418.02,190.63,25.11,403.41,16.98,0.13,8.10,272.00,946.53
2015-07-31 1106,19.40,52.63,360.33,421.59,715.62,110.56,1978.62,16.97,0.13,7.60,279.67,946.53
2015-07-31 1107,19.40,52.67,363.17,424.70,949.04,146.26,1922.59,16.98,0.13,4.90,277.33,946.47
2015-07-31 1108,19.40,52.27,362.70,425.45,942.69,145.24,1917.87,16.97,0.13,6.90,273.67,946.43
2015-07-31 1109,19.43,53.37,363.22,426.87,943.00,147.17,1922.83,16.98,0.13,7.10,315.33,946.43
2015-07-31 1110,19.50,51.53,363.09,425.96,950.30,145.81,1932.83,16.96,0.13,10.90,289.00,946.53
2015-07-31 1111,19.50,52.03,364.71,425.26,954.45,145.97,1944.11,16.99,0.13,7.60,294.67,946.40
2015-07-31 1112,19.53,51.17,366.64,426.76,962.68,148.19,1958.71,16.97,0.13,7.50,281.00,946.50
2015-07-31 1113,19.63,51.23,369.90,428.16,975.12,150.66,1977.57,16.98,0.13,7.40,255.67,946.37
2015-07-31 1114,19.77,49.97,373.81,429.42,997.07,155.82,2017.25,16.97,0.13,6.40,255.33,946.37
2015-07-31 1115,19.83,50.27,379.59,429.89,1027.31,159.53,2080.78,16.98,0.13,6.90,256.00,946.43
2015-07-31 1116,19.90,50.17,385.51,429.43,1057.13,162.14,2134.04,17.00,0.13,8.90,244.67,946.43
2015-07-31 1117,19.97,50.93,391.20,431.94,1071.02,169.88,2158.18,16.98,0.13,6.60,276.67,946.30
2015-07-31 1118,20.07,50.20,395.29,433.11,1083.30,171.70,2177.79,16.98,0.13,4.50,237.67,946.30
2015-07-31 1119,20.20,49.87,396.76,433.37,1088.88,170.67,2234.12,16.98,0.13,7.50,262.00,946.40
2015-07-31 1120,20.23,49.93,392.25,431.49,880.21,137.31,1808.95,17.01,0.13,11.20,255.00,946.53
2015-07-31 1121,20.30,49.70,394.41,431.17,911.67,141.64,1476.34,17.00,0.13,8.70,256.33,946.33
2015-07-31 1122,20.20,49.80,385.82,425.20,290.31,42.32,843.11,17.02,0.13,8.40,273.33,946.43
2015-07-31 1123,20.20,49.53,385.40,423.05,237.60,35.44,481.43,17.01,0.13,5.50,268.00,946.33
2015-07-31 1124,20.20,49.43,386.26,423.20,362.28,53.18,687.21,17.01,0.13,11.60,270.33,946.40
2015-07-31 1125,20.10,49.70,382.55,420.41,230.24,34.01,476.14,17.03,0.13,9.00,269.00,946.37
2015-07-31 1126,20.00,49.90,382.64,419.70,250.50,37.80,529.82,17.02,0.13,6.80,289.00,946.33
2015-07-31 1127,19.90,50.23,386.10,419.92,297.09,48.12,559.88,17.03,0.13,7.60,225.00,946.40
2015-07-31 1128,19.83,49.77,388.32,418.96,238.45,37.40,469.32,17.05,0.13,8.20,283.67,946.20
2015-07-31 1129,19.77,50.33,388.39,418.29,231.79,36.91,454.71,17.03,0.13,6.70,251.67,946.27
2015-07-31 1130,19.70,50.73,387.66,418.02,238.01,38.09,465.52,17.05,0.13,7.40,271.33,946.33
2015-07-31 1131,19.67,51.03,386.80,418.16,265.03,41.80,547.22,17.03,0.13,6.80,265.67,946.40
2015-07-31 1132,19.60,51.03,391.31,420.95,595.92,95.40,1262.30,17.03,0.13,8.10,282.00,946.37
2015-07-31 1133,19.60,51.17,386.67,421.28,403.87,64.19,991.77,17.04,0.13,4.90,312.33,946.33
2015-07-31 1134,19.67,50.33,387.85,422.19,682.70,102.53,1227.88,17.05,0.13,10.60,264.00,946.50
2015-07-31 1135,19.70,50.63,388.96,424.61,1038.10,153.36,2027.69,17.04,0.13,8.50,291.33,946.47
2015-07-31 1136,19.70,50.57,389.33,427.83,1111.58,173.07,2214.20,17.03,0.13,8.20,263.33,946.43
2015-07-31 1137,19.77,50.47,386.91,429.32,1066.40,167.95,2019.78,17.00,0.13,6.80,269.33,946.33
2015-07-31 1138,19.83,49.53,388.34,429.98,1093.50,171.19,2254.68,17.02,0.13,8.70,272.67,946.40
2015-07-31 1139,19.93,49.50,393.86,430.02,1168.42,175.65,2255.12,17.01,0.13,10.50,264.00,946.50
2015-07-31 1140,20.00,49.57,399.41,431.34,1183.16,183.78,1951.54,17.01,0.13,8.10,282.67,946.30
2015-07-31 1141,20.07,48.93,394.02,427.97,679.20,104.65,985.52,17.03,0.13,8.70,244.67,946.37
2015-07-31 1142,20.13,48.53,399.33,427.84,781.82,125.49,1807.95,17.01,0.13,8.70,271.00,946.30
2015-07-31 1143,20.20,48.93,406.59,430.26,858.97,135.50,782.50,17.03,0.13,7.60,251.00,946.27
2015-07-31 1144,20.27,49.33,396.34,424.20,266.84,41.80,546.45,17.01,0.13,7.20,270.00,946.23
2015-07-31 1145,20.30,49.70,393.45,423.91,333.40,52.31,738.38,17.02,0.13,6.30,273.67,946.30
2015-07-31 1146,20.27,49.80,397.93,426.12,702.96,108.73,1991.92,17.04,0.13,11.60,262.67,946.43
2015-07-31 1147,20.17,49.83,393.31,425.74,540.26,87.25,1170.84,17.02,0.13,9.40,248.33,946.37
2015-07-31 1148,20.10,49.67,394.70,426.49,825.26,126.03,1837.62,17.04,0.13,11.70,245.00,946.43
2015-07-31 1149,20.03,49.77,385.41,424.87,661.06,95.42,1752.86,17.03,0.13,8.30,257.67,946.30
2015-07-31 1150,20.00,49.60,387.35,426.49,737.09,114.83,2176.32,17.04,0.13,8.50,259.00,946.30
2015-07-31 1151,20.00,49.90,397.84,431.54,1174.59,186.14,1832.54,17.02,0.13,7.80,313.67,946.17
2015-07-31 1152,20.03,49.80,384.52,424.65,403.30,59.99,743.81,17.03,0.13,8.80,252.33,946.33
2015-07-31 1153,20.10,49.27,386.25,423.78,549.34,81.45,743.78,17.03,0.13,8.80,262.67,946.37
2015-07-31 1154,20.03,49.57,381.63,422.29,386.15,58.20,1320.55,17.03,0.13,8.30,269.00,946.30
2015-07-31 1155,20.00,49.57,394.83,429.73,1092.25,176.39,1931.37,17.06,0.13,5.40,311.00,946.30
2015-07-31 1156,20.00,50.13,384.99,424.78,502.89,71.74,680.41,17.04,0.13,8.80,283.00,946.40
2015-07-31 1157,20.00,48.03,383.18,421.31,292.26,44.15,571.33,17.04,0.13,8.90,288.00,946.30
2015-07-31 1158,19.97,48.90,384.13,420.11,272.65,41.95,547.40,17.04,0.13,6.40,277.00,946.23
2015-07-31 1159,19.90,48.87,386.38,420.53,421.82,64.86,642.97,17.06,0.13,8.80,281.33,946.40
2015-07-31 1200,19.90,48.97,397.18,425.26,944.37,146.97,2131.89,17.05,0.13,8.70,285.33,946.30
2015-07-31 1201,19.90,49.17,393.21,425.91,689.68,106.83,1343.18,17.08,0.13,5.90,284.00,946.27
2015-07-31 1202,19.90,48.90,392.47,425.50,537.30,86.14,489.36,17.06,0.13,8.00,296.00,946.20
2015-07-31 1203,19.90,49.00,382.50,420.17,207.04,31.60,416.29,17.07,0.13,5.80,281.33,946.20
2015-07-31 1204,19.90,48.67,387.17,424.89,797.40,126.07,2175.37,17.04,0.13,7.60,296.33,946.23
2015-07-31 1205,19.90,48.20,387.74,428.92,1092.77,170.49,2196.94,17.06,0.13,11.80,306.00,946.20
2015-07-31 1206,19.97,48.93,386.27,430.63,1086.91,169.12,2190.16,17.04,0.13,7.70,266.00,946.23
2015-07-31 1207,20.07,47.57,385.94,430.35,1084.99,164.02,2195.53,17.06,0.13,10.70,266.00,946.33
2015-07-31 1208,20.17,47.93,388.50,432.49,1103.51,171.98,2233.73,17.05,0.13,9.10,241.67,946.17
2015-07-31 1209,20.33,47.97,391.54,433.43,1131.85,175.15,2305.25,17.06,0.13,8.10,275.33,946.20
2015-07-31 1210,20.43,46.17,398.42,434.81,1185.54,185.38,2094.40,17.07,0.13,9.90,287.33,946.10
2015-07-31 1211,20.57,47.13,392.39,430.77,478.74,74.61,820.14,17.06,0.13,8.50,221.33,946.27
2015-07-31 1212,20.60,46.27,392.40,426.14,345.87,51.15,676.44,17.06,0.13,9.20,293.67,946.43
2015-07-31 1213,20.50,45.77,394.08,423.71,289.30,43.69,575.02,17.05,0.13,9.70,272.00,946.30
2015-07-31 1214,20.33,45.90,395.54,422.04,253.14,38.61,495.56,17.05,0.13,8.50,273.00,946.20
2015-07-31 1215,20.20,46.00,394.81,420.57,217.73,33.94,426.30,17.06,0.13,7.10,298.33,946.23
2015-07-31 1216,20.10,46.63,393.55,419.78,201.99,31.77,405.18,17.07,0.13,11.60,320.00,946.20
2015-07-31 1217,20.00,47.33,391.23,419.38,213.83,33.65,439.67,17.07,0.13,7.60,266.67,946.30
2015-07-31 1218,19.90,48.03,387.00,419.41,242.34,36.95,481.55,17.08,0.13,10.20,274.00,946.30
2015-07-31 1219,19.83,47.80,379.20,418.43,240.75,36.37,476.64,17.06,0.13,8.00,281.00,946.27
2015-07-31 1220,19.80,47.77,367.98,417.65,215.74,31.41,441.27,17.07,0.13,10.90,268.67,946.33
2015-07-31 1221,19.70,48.47,364.37,419.94,615.30,90.80,1572.92,17.07,0.13,9.60,286.67,946.30
2015-07-31 1222,19.70,48.87,368.15,426.47,999.89,156.43,2012.34,17.06,0.13,6.90,283.33,946.30
2015-07-31 1223,19.70,49.07,366.18,426.28,986.17,151.33,2000.98,17.07,0.13,10.80,280.00,946.33
2015-07-31 1224,19.77,49.00,367.47,427.84,990.33,151.95,2020.74,17.02,0.13,8.80,294.67,946.33
2015-07-31 1225,19.87,47.37,367.54,427.64,985.39,150.75,2002.68,17.05,0.13,9.00,278.67,946.40
2015-07-31 1226,19.90,48.33,371.22,427.51,1025.54,153.63,1736.91,17.06,0.13,9.10,284.33,946.30
2015-07-31 1227,20.00,48.47,371.05,426.89,665.77,101.73,628.45,17.06,0.13,8.80,285.00,946.27
2015-07-31 1228,20.03,48.57,381.94,426.32,777.34,115.75,1702.14,17.04,0.13,4.60,292.00,946.13
2015-07-31 1229,20.13,48.97,394.01,432.55,878.09,138.10,1235.29,17.03,0.13,5.40,283.33,946.23
2015-07-31 1230,20.20,48.73,385.54,424.65,316.04,48.54,669.54,17.02,0.13,5.80,287.67,946.20
2015-07-31 1231,20.20,48.87,387.63,424.87,475.83,71.71,948.56,17.05,0.13,7.00,289.00,946.23
2015-07-31 1232,20.20,47.80,388.54,426.38,555.71,83.65,1037.02,17.02,0.13,6.80,289.00,946.20
2015-07-31 1233,20.23,48.07,384.98,425.44,575.18,85.50,962.05,17.04,0.13,8.50,290.00,946.33
2015-07-31 1234,20.20,48.30,391.14,428.11,881.13,139.37,2308.73,17.02,0.13,5.30,276.67,946.27
2015-07-31 1235,20.27,47.93,397.04,432.93,1141.83,179.79,2265.70,17.04,0.13,9.20,295.33,946.30
2015-07-31 1236,20.30,47.93,392.33,433.00,1091.43,170.47,2186.47,17.02,0.13,7.30,264.67,946.30
2015-07-31 1237,20.40,48.33,386.81,434.69,1065.73,165.83,2143.32,17.03,0.13,6.40,260.67,946.27
2015-07-31 1238,20.50,46.93,382.19,434.22,1045.51,161.22,2112.89,17.03,0.13,10.20,240.00,946.23
2015-07-31 1239,20.60,47.17,380.61,435.47,1038.00,161.50,2122.62,17.02,0.13,5.10,229.00,946.23
2015-07-31 1240,20.70,46.10,380.97,433.50,1059.65,158.92,1898.26,17.03,0.13,10.90,280.00,946.33
2015-07-31 1241,20.67,46.23,375.63,429.80,752.17,103.85,1616.70,17.04,0.13,9.80,266.67,946.43
2015-07-31 1242,20.60,46.40,381.15,431.18,1031.32,152.87,2076.46,17.05,0.13,11.40,277.33,946.50
2015-07-31 1243,20.50,45.70,378.16,430.31,1017.61,151.71,2071.01,17.04,0.13,9.00,283.67,946.30
2015-07-31 1244,20.43,45.73,375.12,431.22,906.00,131.99,1589.46,17.04,0.13,7.00,271.33,946.30
2015-07-31 1245,20.40,46.43,373.77,428.49,789.36,117.12,2147.13,17.07,0.13,10.40,266.33,946.37
2015-07-31 1246,20.40,46.80,383.57,431.04,1073.80,162.20,2196.92,17.06,0.13,8.70,280.00,946.30
2015-07-31 1247,20.30,47.23,386.33,431.52,980.51,148.76,2302.33,17.07,0.13,10.00,279.67,946.40
2015-07-31 1248,20.30,47.40,386.95,429.76,871.53,129.79,1543.90,17.08,0.13,7.50,281.67,946.33
2015-07-31 1249,20.40,46.97,397.36,433.09,1140.99,173.71,2144.88,17.06,0.13,8.30,273.67,946.30
2015-07-31 1250,20.43,46.83,399.23,434.07,964.90,152.43,1760.53,17.08,0.13,6.40,294.67,946.30
2015-07-31 1251,20.50,47.03,390.92,427.65,294.35,44.44,538.62,17.09,0.13,7.40,276.00,946.27
2015-07-31 1252,20.57,47.13,393.45,425.85,317.58,48.11,604.29,17.10,0.13,7.60,275.67,946.23
2015-07-31 1253,20.60,46.70,391.97,424.76,309.89,47.78,640.52,17.10,0.13,9.20,311.33,946.27
2015-07-31 1254,20.53,47.20,389.01,424.10,320.11,49.21,641.40,17.11,0.13,5.80,278.33,946.27
2015-07-31 1255,20.50,47.67,388.97,427.47,678.98,111.56,1672.45,17.10,0.13,7.90,235.00,946.30
2015-07-31 1256,20.40,47.83,389.47,432.15,1078.70,168.80,2145.97,17.12,0.13,6.60,306.67,946.23
2015-07-31 1257,20.40,47.33,385.09,431.13,1039.52,156.23,2100.95,17.12,0.13,10.10,268.67,946.40
2015-07-31 1258,20.37,47.83,387.00,431.19,1035.73,158.32,2099.60,17.12,0.13,6.00,296.67,946.27
2015-07-31 1259,20.37,48.13,385.93,430.39,630.72,100.97,1012.41,17.13,0.13,10.20,288.00,946.40
2015-07-31 1300,20.33,47.87,380.80,422.99,203.97,28.45,401.09,17.12,0.13,9.40,275.67,946.40
2015-07-31 1301,20.23,47.40,382.39,421.09,188.29,26.77,381.84,17.12,0.13,7.50,261.67,946.37
2015-07-31 1302,20.13,47.73,382.41,419.88,207.70,31.58,412.31,17.12,0.13,9.80,297.33,946.33
2015-07-31 1303,20.00,47.97,380.65,418.90,178.61,26.67,358.02,17.13,0.13,8.80,302.00,946.30
2015-07-31 1304,19.87,48.13,379.24,418.26,182.57,27.14,387.24,17.13,0.13,9.50,270.67,946.43
2015-07-31 1305,19.80,48.40,381.35,419.24,368.06,54.16,1016.21,17.14,0.13,7.30,290.33,946.30
2015-07-31 1306,19.70,48.57,382.10,422.33,649.13,101.32,1301.16,17.13,0.13,8.60,291.33,946.30
2015-07-31 1307,19.67,48.63,367.03,418.77,240.22,34.92,764.31,17.14,0.13,8.20,297.33,946.33
2015-07-31 1308,19.60,49.07,372.04,423.82,947.43,145.16,2004.24,17.14,0.13,7.10,284.33,946.30
2015-07-31 1309,19.60,49.33,370.20,425.88,971.76,147.96,1970.30,17.12,0.13,6.50,195.67,946.37
2015-07-31 1310,19.67,49.30,371.12,429.13,971.26,151.73,1992.66,17.14,0.13,9.20,297.33,946.30
2015-07-31 1311,19.77,49.20,375.62,428.54,1008.55,155.26,2096.24,17.12,0.13,9.00,284.00,946.40
2015-07-31 1312,19.87,48.67,379.53,427.50,818.54,122.16,2090.18,17.13,0.13,9.50,289.67,946.40
2015-07-31 1313,19.93,49.10,383.25,427.52,698.14,101.40,1103.75,17.13,0.13,7.80,282.00,946.33
2015-07-31 1314,20.03,48.60,376.03,422.62,222.28,32.02,435.16,17.12,0.13,10.30,281.00,946.37
2015-07-31 1315,20.10,48.03,372.75,420.92,210.70,30.40,442.77,17.11,0.13,7.70,287.00,946.33
2015-07-31 1316,20.07,48.30,374.67,424.02,730.01,111.15,1891.17,17.12,0.13,10.60,306.33,946.37
2015-07-31 1317,20.00,47.40,372.18,427.14,890.67,138.73,1635.86,17.12,0.13,10.10,300.00,946.37
2015-07-31 1318,20.00,48.47,373.02,426.16,742.31,116.25,1724.20,17.12,0.13,8.30,290.00,946.30
2015-07-31 1319,20.07,48.67,384.14,431.71,1004.26,155.97,1534.50,17.11,0.13,3.50,308.33,946.30
2015-07-31 1320,20.17,48.60,382.32,430.22,675.24,107.92,1624.13,17.12,0.13,6.40,281.67,946.33
2015-07-31 1321,20.27,49.10,378.56,425.85,402.13,62.29,536.16,17.11,0.13,7.20,287.67,946.37
2015-07-31 1322,20.30,47.93,373.60,422.89,232.13,32.27,473.24,17.10,0.13,11.00,281.33,946.37
2015-07-31 1323,20.27,48.00,369.24,421.38,268.50,40.17,1109.23,17.11,0.13,10.30,280.00,946.30
2015-07-31 1324,20.20,47.43,369.15,422.30,383.44,53.96,1065.04,17.10,0.13,7.50,274.33,946.37
2015-07-31 1325,20.10,48.10,373.61,424.36,575.55,87.43,1025.17,17.11,0.13,5.80,269.33,946.30
2015-07-31 1326,20.10,48.07,369.64,421.38,381.97,54.68,752.79,17.08,0.13,9.20,194.67,946.40
2015-07-31 1327,20.03,47.67,376.03,424.02,763.20,118.04,1258.12,17.13,0.13,11.70,285.33,946.37
2015-07-31 1328,20.00,47.70,368.57,420.84,254.27,36.10,494.19,17.10,0.13,10.90,296.67,946.37
2015-07-31 1329,19.90,48.10,370.96,419.62,254.29,36.73,543.16,17.07,0.13,8.00,296.00,946.30
2015-07-31 1330,19.90,47.70,379.15,423.29,723.69,109.49,2204.05,17.10,0.13,10.80,304.00,946.30
2015-07-31 1331,19.90,47.87,387.13,427.57,1058.47,165.85,2129.75,17.08,0.13,9.00,304.33,946.27
2015-07-31 1332,19.90,47.83,382.19,425.26,561.53,89.73,677.30,17.10,0.13,7.10,286.00,946.27
2015-07-31 1333,19.93,48.43,380.02,421.65,310.60,46.57,932.34,17.10,0.13,9.30,274.00,946.27
2015-07-31 1334,20.00,48.23,390.31,425.80,721.31,115.61,1645.79,17.09,0.13,8.20,290.33,946.27
2015-07-31 1335,20.03,48.40,391.24,425.52,615.06,97.44,750.34,17.08,0.13,6.30,295.33,946.23
2015-07-31 1336,20.10,48.87,387.84,423.16,322.00,50.93,623.51,17.10,0.13,8.10,279.00,946.23
2015-07-31 1337,20.13,48.87,387.36,422.40,275.95,43.92,520.94,17.10,0.13,5.80,286.33,946.27
2015-07-31 1338,20.20,48.73,384.55,421.47,241.15,38.43,470.96,17.10,0.13,9.80,181.00,946.27
2015-07-31 1339,20.20,48.43,379.29,421.27,250.88,39.61,642.76,17.08,0.13,9.70,256.00,946.30
2015-07-31 1340,20.13,48.33,373.06,420.26,241.36,37.64,498.58,17.10,0.13,8.60,283.67,946.27
2015-07-31 1341,20.10,48.30,371.32,419.67,248.97,38.13,517.33,17.08,0.13,4.80,174.67,946.23
2015-07-31 1342,20.03,47.83,377.30,421.54,513.45,81.21,1500.90,17.10,0.13,6.60,91.33,946.30
2015-07-31 1343,20.00,47.27,383.37,425.82,785.47,126.79,1545.09,17.09,0.13,10.70,305.33,946.37
2015-07-31 1344,20.00,47.30,378.37,425.53,603.11,95.99,1549.23,17.06,0.13,6.70,283.00,946.30
2015-07-31 1345,20.03,47.33,368.04,421.40,288.97,42.43,997.49,17.09,0.13,5.80,298.67,946.23
2015-07-31 1346,20.10,47.67,379.39,426.45,985.97,153.41,2022.89,17.07,0.13,7.70,285.00,946.30
2015-07-31 1347,20.10,47.13,381.43,428.42,987.59,154.70,1983.86,17.08,0.13,10.40,280.67,946.30
2015-07-31 1348,20.20,46.97,387.91,429.95,1000.04,158.16,2025.02,17.08,0.13,6.70,293.00,946.30
2015-07-31 1349,20.30,47.10,395.27,432.79,1037.28,165.65,1637.39,17.05,0.13,10.70,276.67,946.23
2015-07-31 1350,20.40,46.87,390.06,430.36,718.72,110.19,1338.79,17.07,0.13,9.90,269.67,946.30
2015-07-31 1351,20.50,46.50,388.40,429.72,643.29,107.23,1792.12,17.06,0.13,7.70,260.00,946.23
2015-07-31 1352,20.60,46.97,400.18,435.34,1070.07,172.13,2154.24,17.07,0.13,5.60,280.33,946.27
2015-07-31 1353,20.70,46.27,395.79,431.26,727.17,117.91,756.54,17.06,0.13,8.00,265.00,946.33
2015-07-31 1354,20.70,46.27,393.27,428.22,549.17,81.50,1426.98,17.06,0.13,8.70,275.33,946.23
2015-07-31 1355,20.70,46.67,393.19,428.31,485.72,73.89,609.47,17.05,0.13,6.80,285.67,946.27
2015-07-31 1356,20.70,46.20,384.79,425.58,271.38,41.16,555.60,17.08,0.13,8.30,273.00,946.17
2015-07-31 1357,20.70,46.47,380.30,424.89,332.89,52.15,963.33,17.07,0.13,9.30,255.33,946.27
2015-07-31 1358,20.67,45.43,384.28,426.42,534.43,81.50,1015.06,17.07,0.13,10.90,284.67,946.47
2015-07-31 1359,20.53,45.30,381.12,422.99,265.87,39.96,588.85,17.06,0.13,7.60,256.00,946.17
2015-07-31 1400,20.50,46.07,391.20,427.13,870.10,136.16,1388.19,17.08,0.13,6.00,273.67,946.17
2015-07-31 1401,20.50,46.50,389.51,429.91,858.84,138.73,2100.78,17.10,0.13,9.70,312.00,946.13
2015-07-31 1402,20.50,46.20,387.05,431.87,1008.16,160.36,1937.97,17.08,0.13,10.30,213.67,946.07
2015-07-31 1403,20.53,46.93,382.52,432.92,961.06,152.15,1968.19,17.08,0.13,8.30,267.00,946.20
2015-07-31 1404,20.60,45.50,382.70,432.61,973.29,153.10,1977.51,17.08,0.13,10.80,295.67,946.23
2015-07-31 1405,20.70,45.83,382.01,432.74,955.83,148.08,1595.47,17.09,0.13,9.00,279.67,946.30
2015-07-31 1406,20.70,45.83,365.11,426.63,267.19,35.58,984.54,17.10,0.13,7.50,254.33,946.13
2015-07-31 1407,20.80,45.43,378.59,431.51,929.08,142.88,1880.41,17.08,0.13,9.40,254.33,946.23
2015-07-31 1408,20.87,45.90,383.80,433.88,937.29,148.73,1922.62,17.10,0.13,6.00,279.67,946.23
2015-07-31 1409,20.90,44.60,378.44,430.06,616.83,89.00,984.84,17.09,0.13,8.50,242.33,946.23
2015-07-31 1410,20.90,44.60,373.03,427.76,429.67,62.27,1235.11,17.10,0.13,9.40,261.00,946.17
2015-07-31 1411,20.90,44.77,383.40,432.00,984.94,151.86,1892.95,17.11,0.13,9.10,244.00,946.13
2015-07-31 1412,20.90,45.07,384.09,432.55,962.52,148.00,1958.37,17.11,0.13,10.80,265.00,946.13
2015-07-31 1413,20.93,45.60,385.64,435.35,960.59,153.43,1939.21,17.13,0.13,6.70,281.67,946.20
2015-07-31 1414,21.00,45.70,384.93,435.52,952.07,150.80,1904.71,17.12,0.13,6.70,192.00,946.20
2015-07-31 1415,21.10,46.13,384.25,435.71,897.45,139.99,1735.18,17.13,0.13,6.30,268.33,946.30
2015-07-31 1416,21.10,45.47,385.51,433.26,946.00,143.52,1915.15,17.14,0.13,13.00,289.33,946.30
2015-07-31 1417,21.07,45.23,383.43,432.94,937.35,142.48,1886.31,17.14,0.13,11.10,280.00,946.40
2015-07-31 1418,20.97,45.57,378.14,432.06,909.56,138.83,1835.82,17.16,0.13,9.90,275.33,946.23
2015-07-31 1419,20.90,45.67,375.97,433.25,880.61,137.86,1789.01,17.13,0.13,8.50,298.33,946.23
2015-07-31 1420,21.00,45.70,374.78,433.45,866.29,135.49,1769.60,17.13,0.13,6.50,254.33,946.13
2015-07-31 1421,21.00,45.67,373.30,432.61,859.67,131.12,1760.69,17.16,0.13,12.60,211.00,946.37
2015-07-31 1422,20.97,45.13,373.05,431.50,837.06,129.69,1741.41,17.16,0.13,9.80,274.33,946.30
2015-07-31 1423,20.90,45.50,379.25,432.45,913.58,141.28,1872.76,17.17,0.13,11.50,223.00,946.30
2015-07-31 1424,20.90,45.23,388.53,434.42,941.76,151.05,1924.47,17.17,0.13,7.30,283.33,946.20
2015-07-31 1425,20.93,45.67,397.04,436.04,992.32,159.63,1718.15,17.17,0.13,6.40,290.67,946.23
2015-07-31 1426,21.00,45.60,394.11,433.17,769.54,115.54,1178.82,17.18,0.13,6.60,264.00,946.20
2015-07-31 1427,21.00,45.13,385.14,428.71,307.71,44.92,604.23,17.18,0.13,8.80,266.00,946.30
2015-07-31 1428,21.00,45.03,381.73,426.83,321.03,47.07,1100.33,17.19,0.13,10.20,271.67,946.40
2015-07-31 1429,20.90,44.83,394.29,431.59,1001.79,156.44,2050.33,17.19,0.13,10.00,265.00,946.37
2015-07-31 1430,20.80,44.83,386.69,430.17,660.68,99.06,1381.73,17.20,0.13,9.10,291.00,946.30
2015-07-31 1431,20.80,44.77,383.90,428.92,573.36,87.18,750.14,17.21,0.13,8.40,296.33,946.30
2015-07-31 1432,20.80,44.97,382.98,428.71,680.24,106.75,1550.24,17.21,0.13,9.80,277.00,946.30
2015-07-31 1433,20.80,44.87,388.74,432.70,951.90,153.00,1921.52,17.22,0.13,6.20,272.00,946.23
2015-07-31 1434,20.80,45.20,387.85,432.98,935.89,148.46,1875.34,17.22,0.13,8.80,274.00,946.17
2015-07-31 1435,20.83,45.37,385.35,433.74,895.21,143.31,1815.67,17.24,0.13,3.70,252.67,946.17
2015-07-31 1436,20.90,45.03,381.27,433.65,874.37,138.01,1782.80,17.22,0.13,9.70,274.00,946.20
2015-07-31 1437,21.00,45.53,378.91,433.58,865.05,134.07,1758.40,17.24,0.13,8.60,273.33,946.13
2015-07-31 1438,21.07,45.87,376.30,434.34,839.48,133.76,1708.35,17.23,0.13,3.70,277.67,946.10
2015-07-31 1439,21.10,45.13,374.58,433.63,817.94,128.65,1686.19,17.26,0.13,8.50,285.33,946.13
2015-07-31 1440,21.20,45.63,376.51,434.69,824.88,130.40,1706.04,17.26,0.13,7.40,298.67,946.10
2015-07-31 1441,21.20,45.13,376.83,432.73,681.24,107.17,1255.99,17.25,0.13,6.90,295.67,946.07
2015-07-31 1442,21.20,45.70,385.68,435.72,861.82,138.86,1760.27,17.30,0.13,5.70,301.33,946.10
2015-07-31 1443,21.27,44.97,387.67,436.49,851.26,137.88,1758.99,17.29,0.13,7.00,301.67,946.10
2015-07-31 1444,21.30,45.73,389.19,436.71,868.54,139.56,1777.99,17.29,0.13,4.80,269.67,946.07
2015-07-31 1445,21.30,44.57,391.75,436.17,817.70,130.62,1386.13,17.32,0.13,9.00,311.00,946.10
2015-07-31 1446,21.27,44.17,383.61,428.63,259.69,36.85,548.39,17.35,0.13,6.90,289.67,946.17
2015-07-31 1447,21.13,45.00,390.56,429.30,477.23,75.01,1317.12,17.38,0.13,8.00,266.67,946.10
2015-07-31 1448,21.10,45.43,398.70,435.52,943.97,154.39,1894.02,17.39,0.13,3.60,213.33,946.10
2015-07-31 1449,21.03,44.40,390.53,434.03,897.70,143.27,1787.72,17.40,0.13,10.00,295.67,946.17
2015-07-31 1450,21.00,44.80,381.39,432.71,837.60,129.32,1679.53,17.43,0.13,9.00,268.00,946.23
2015-07-31 1451,20.90,44.90,375.57,432.40,799.58,124.84,1623.84,17.44,0.13,9.90,300.00,946.07
2015-07-31 1452,20.93,44.73,376.75,433.60,799.06,128.14,1639.75,17.46,0.13,3.90,272.67,946.00
2015-07-31 1453,21.00,44.80,381.24,434.03,820.65,130.29,1683.00,17.46,0.13,7.30,260.33,946.03
2015-07-31 1454,21.07,44.70,381.83,433.86,832.16,130.23,1694.36,17.48,0.13,8.40,242.67,946.03
2015-07-31 1455,21.10,44.83,380.22,433.58,822.05,128.01,1669.85,17.49,0.13,10.30,252.00,945.97
2015-07-31 1456,21.10,44.97,379.28,431.78,807.00,122.74,1640.65,17.50,0.13,8.60,243.33,946.13
2015-07-31 1457,21.03,44.67,378.90,432.52,801.31,125.67,1633.87,17.50,0.13,7.20,262.00,945.97
2015-07-31 1458,21.00,45.03,379.05,432.68,801.92,125.36,1629.24,17.50,0.13,8.00,264.33,946.07
2015-07-31 1459,21.00,45.23,376.19,432.60,787.93,123.22,1604.78,17.53,0.13,7.50,273.67,946.07
2015-07-31 1500,21.00,45.20,374.67,431.48,788.34,122.29,1551.82,17.55,0.13,8.30,266.33,946.00
2015-07-31 1501,21.00,45.50,371.20,431.63,605.31,96.43,1406.26,17.56,0.13,7.30,272.00,945.90
2015-07-31 1502,21.00,45.10,371.46,429.64,594.93,90.89,1271.83,17.57,0.13,11.30,261.00,946.07
2015-07-31 1503,20.97,45.87,378.54,430.96,809.36,125.26,1655.37,17.59,0.13,10.50,267.33,946.00
2015-07-31 1504,20.90,45.93,380.76,433.03,817.13,130.46,1680.38,17.59,0.13,3.60,259.00,945.87
2015-07-31 1505,21.00,45.23,383.87,433.32,836.25,133.10,1719.58,17.63,0.13,6.80,272.67,945.90
2015-07-31 1506,21.00,45.90,386.01,433.21,832.66,132.39,1585.83,17.64,0.13,6.30,257.67,945.80
2015-07-31 1507,21.00,45.83,387.73,435.40,781.07,129.42,1441.41,17.67,0.13,3.70,290.67,945.77
2015-07-31 1508,21.10,45.43,384.06,432.68,632.73,100.52,1411.52,17.70,0.13,6.90,315.33,945.70
2015-07-31 1509,21.13,45.30,389.77,434.09,800.33,128.10,1561.50,17.72,0.13,6.10,255.00,945.80
2015-07-31 1510,21.20,45.53,389.46,433.30,649.16,100.91,1294.92,17.74,0.13,6.50,232.33,945.80
2015-07-31 1511,21.23,45.67,392.84,433.85,621.22,99.65,1249.21,17.77,0.13,7.80,257.67,945.80
2015-07-31 1512,21.30,45.87,394.35,432.80,571.66,91.37,1219.49,17.79,0.13,6.20,274.33,945.93
2015-07-31 1513,21.30,45.70,392.67,430.55,410.98,61.70,715.93,17.81,0.13,8.10,245.33,945.97
2015-07-31 1514,21.20,45.77,394.16,429.37,395.91,62.23,1003.30,17.84,0.13,7.20,267.00,945.90
2015-07-31 1515,21.17,45.73,395.41,429.35,402.21,63.83,637.90,17.83,0.13,8.30,264.33,945.97
2015-07-31 1516,21.10,45.30,391.39,427.40,302.26,46.43,613.01,17.86,0.13,6.30,272.33,945.83
2015-07-31 1517,21.00,45.80,386.37,426.18,295.29,45.06,911.19,17.85,0.13,2.50,185.00,945.80
2015-07-31 1518,21.00,46.17,387.09,429.06,571.37,93.32,893.93,17.89,0.13,6.90,269.00,945.80
2015-07-31 1519,20.93,46.13,377.54,426.05,263.83,39.67,555.86,17.88,0.13,7.00,253.33,945.87
2015-07-31 1520,20.90,45.83,375.12,425.02,257.34,38.68,558.31,17.87,0.13,9.90,263.00,945.83
2015-07-31 1521,20.80,45.97,373.09,424.69,352.21,52.80,835.89,17.89,0.13,6.70,278.33,945.83
2015-07-31 1522,20.70,46.27,377.42,427.66,680.75,112.38,1479.81,17.87,0.13,4.40,250.33,945.83
2015-07-31 1523,20.70,46.53,378.61,429.08,715.57,114.29,1454.94,17.87,0.13,9.80,292.33,945.83
2015-07-31 1524,20.77,46.63,376.57,429.64,683.17,109.48,1386.42,17.86,0.13,6.30,243.33,945.87
2015-07-31 1525,20.80,46.87,373.56,430.23,659.43,106.55,1351.96,17.88,0.13,5.80,269.33,945.87
2015-07-31 1526,20.90,46.70,372.11,431.19,648.44,104.75,1336.96,17.85,0.13,5.10,249.33,945.87
2015-07-31 1527,20.97,46.90,374.09,431.37,679.31,110.64,1418.41,17.87,0.13,6.50,230.33,945.87
2015-07-31 1528,21.07,46.83,376.37,432.70,700.62,114.62,1436.74,17.85,0.13,5.70,270.33,945.90
2015-07-31 1529,21.13,46.00,375.04,432.87,678.93,110.49,1381.71,17.84,0.13,11.80,245.33,945.93
2015-07-31 1530,21.20,45.30,371.95,430.77,651.37,101.18,1333.05,17.84,0.13,11.10,279.33,946.00
2015-07-31 1531,21.13,45.17,370.36,430.42,643.08,102.10,1303.19,17.84,0.13,8.80,266.33,945.97
2015-07-31 1532,21.10,45.73,369.67,431.17,620.39,100.73,1279.04,17.83,0.13,6.50,187.67,945.90
2015-07-31 1533,21.10,45.23,368.96,430.30,604.52,96.49,1209.12,17.83,0.13,7.50,289.00,946.00
2015-07-31 1534,21.10,45.00,368.40,429.50,532.18,83.72,1070.27,17.82,0.13,7.70,177.00,946.00
2015-07-31 1535,21.07,44.83,366.43,427.90,422.17,65.84,807.19,17.84,0.13,9.60,281.33,946.03
2015-07-31 1536,21.00,44.90,364.41,426.22,292.68,44.03,590.43,17.84,0.13,9.90,293.00,946.13
2015-07-31 1537,20.93,44.90,365.03,424.57,257.49,37.79,500.91,17.85,0.13,8.50,288.00,946.17
2015-07-31 1538,20.80,45.87,366.38,423.62,210.06,30.22,431.87,17.85,0.13,7.90,268.67,946.13
2015-07-31 1539,20.73,45.90,368.30,422.88,187.78,27.29,391.34,17.86,0.13,7.80,293.67,946.13
2015-07-31 1540,20.70,46.00,370.47,422.59,179.12,26.09,377.11,17.88,0.13,8.30,290.67,946.17
2015-07-31 1541,20.67,46.00,372.43,421.93,175.88,26.07,369.97,17.90,0.13,9.40,274.00,946.07
2015-07-31 1542,20.60,46.70,374.36,421.31,172.91,26.11,364.35,17.92,0.13,7.20,288.67,946.17
2015-07-31 1543,20.50,46.77,375.57,421.22,169.08,25.40,357.04,17.91,0.13,8.50,295.33,946.17
2015-07-31 1544,20.47,47.30,376.61,420.56,165.06,25.47,351.25,17.91,0.13,3.10,252.00,946.17
2015-07-31 1545,20.40,46.87,377.21,420.78,161.96,24.41,344.17,17.93,0.13,9.80,273.67,946.33
2015-07-31 1546,20.37,47.17,377.36,420.52,158.17,24.16,333.72,17.91,0.13,10.40,281.67,946.33
2015-07-31 1547,20.30,46.80,377.11,420.06,153.28,23.75,322.55,17.92,0.13,10.40,287.67,946.37
2015-07-31 1548,20.27,46.93,376.81,419.58,148.61,23.35,312.65,17.92,0.13,9.80,232.00,946.30
2015-07-31 1549,20.20,47.17,376.76,419.34,144.00,22.46,303.14,17.88,0.13,9.00,281.67,946.33
2015-07-31 1550,20.20,47.47,376.93,419.06,139.92,22.00,295.94,17.88,0.13,6.10,284.67,946.30
2015-07-31 1551,20.13,47.83,376.89,418.55,137.82,21.88,293.57,17.85,0.13,6.60,270.00,946.37
2015-07-31 1552,20.10,47.67,376.71,418.55,137.58,21.80,294.79,17.85,0.13,6.90,296.00,946.27
2015-07-31 1553,20.07,47.43,376.39,418.60,138.32,21.96,296.97,17.84,0.13,9.00,264.33,946.37
2015-07-31 1554,20.00,47.80,376.26,418.59,139.30,21.88,299.70,17.83,0.13,7.40,276.00,946.43
2015-07-31 1555,20.00,47.90,376.40,418.31,140.21,22.44,302.01,17.81,0.13,9.40,273.67,946.37
2015-07-31 1556,20.00,48.17,376.82,418.14,140.98,22.75,303.47,17.80,0.13,4.80,290.00,946.33
2015-07-31 1557,19.97,48.77,377.35,417.69,142.41,23.47,305.38,17.77,0.13,3.00,261.33,946.27
2015-07-31 1558,19.90,48.40,377.86,417.80,144.38,23.60,307.72,17.77,0.13,6.80,296.67,946.23
2015-07-31 1559,19.90,48.93,378.25,417.72,145.18,23.75,307.47,17.76,0.13,6.50,275.00,946.30
2015-07-31 1600,19.90,48.80,378.64,417.77,142.40,23.27,300.63,17.75,0.13,6.30,282.33,946.30
2015-07-31 1601,19.80,48.97,378.74,417.58,136.78,22.48,287.79,17.73,0.13,7.10,279.67,946.27
2015-07-31 1602,19.80,49.30,379.01,417.30,130.05,21.71,273.45,17.71,0.13,4.60,186.33,946.30
2015-07-31 1603,19.80,49.17,379.13,417.19,124.30,20.72,262.28,17.70,0.13,6.50,272.00,946.33
2015-07-31 1604,19.80,49.13,379.20,417.28,119.90,19.83,253.88,17.66,0.13,7.30,285.67,946.27
2015-07-31 1605,19.80,49.67,379.04,416.79,116.40,19.58,247.42,17.67,0.13,7.60,269.00,946.30
2015-07-31 1606,19.70,49.60,378.99,416.70,113.79,18.87,242.57,17.67,0.13,6.50,265.00,946.23
2015-07-31 1607,19.70,49.83,378.99,416.56,112.94,18.95,240.59,17.64,0.13,5.30,273.67,946.30
2015-07-31 1608,19.70,49.90,378.80,416.55,113.93,18.95,242.77,17.61,0.13,5.10,285.00,946.33
2015-07-31 1609,19.70,50.10,378.78,416.58,116.88,19.31,250.02,17.61,0.13,6.20,281.33,946.33
2015-07-31 1610,19.63,50.40,378.62,416.35,121.62,20.24,261.71,17.59,0.13,4.50,273.00,946.30
2015-07-31 1611,19.60,50.10,378.69,416.58,128.76,21.32,278.78,17.58,0.13,6.50,284.00,946.37
2015-07-31 1612,19.60,50.63,378.73,416.62,138.01,22.67,296.48,17.57,0.13,6.50,271.67,946.40
2015-07-31 1613,19.60,50.77,378.69,416.66,144.66,23.79,305.27,17.57,0.13,7.10,276.33,946.37
2015-07-31 1614,19.60,51.07,378.60,416.54,144.95,23.91,302.43,17.53,0.13,5.90,272.67,946.33
2015-07-31 1615,19.60,51.03,378.69,416.58,141.12,23.08,295.10,17.53,0.13,7.30,281.67,946.47
2015-07-31 1616,19.57,51.23,378.88,416.65,137.09,22.48,285.09,17.51,0.13,5.60,270.33,946.40
2015-07-31 1617,19.50,51.70,379.04,416.04,130.65,21.69,268.11,17.51,0.13,4.60,278.00,946.37
2015-07-31 1618,19.50,52.13,379.23,415.71,121.31,20.34,245.94,17.49,0.13,4.10,280.33,946.37
2015-07-31 1619,19.50,51.93,379.32,415.86,112.15,18.68,228.51,17.48,0.13,6.90,263.67,946.43
2015-07-31 1620,19.50,52.17,379.20,415.69,106.32,17.75,222.06,17.46,0.13,6.40,259.33,946.47
2015-07-31 1621,19.40,51.83,378.95,415.39,106.88,17.86,230.19,17.46,0.13,8.40,283.33,946.43
2015-07-31 1622,19.40,51.80,378.45,415.12,114.74,18.95,251.43,17.46,0.13,6.40,263.33,946.43
2015-07-31 1623,19.37,51.63,377.97,414.98,127.28,20.84,277.15,17.44,0.13,9.80,250.00,946.40
2015-07-31 1624,19.30,51.63,377.48,414.77,139.68,22.04,300.56,17.42,0.13,8.70,194.67,946.60
2015-07-31 1625,19.20,51.27,377.16,414.55,149.39,23.76,318.45,17.42,0.13,8.60,265.00,946.50
2015-07-31 1626,19.17,51.30,376.43,414.25,158.08,25.28,338.47,17.40,0.13,9.60,263.00,946.60
2015-07-31 1627,19.07,51.00,375.82,413.88,169.32,26.61,354.57,17.40,0.13,10.40,261.33,946.57
2015-07-31 1628,19.00,51.13,374.88,413.46,174.81,27.83,363.97,17.41,0.13,8.50,257.33,946.50
2015-07-31 1629,18.90,51.63,373.68,413.13,170.94,27.21,351.73,17.37,0.13,7.80,226.00,946.50
2015-07-31 1630,18.90,50.97,372.46,412.88,163.33,25.82,336.68,17.38,0.13,10.90,268.00,946.60
2015-07-31 1631,18.80,50.97,371.51,412.46,157.72,24.22,325.49,17.37,0.13,11.80,276.33,946.53
2015-07-31 1632,18.73,51.27,371.50,411.88,154.49,24.16,318.70,17.35,0.13,9.60,279.00,946.47
2015-07-31 1633,18.70,51.77,371.52,411.44,151.19,23.89,311.59,17.34,0.13,7.20,261.00,946.40
2015-07-31 1634,18.60,52.33,371.88,411.09,150.38,24.18,312.72,17.32,0.13,5.70,268.67,946.33
2015-07-31 1635,18.60,52.13,372.30,411.01,150.80,24.22,314.54,17.32,0.13,8.00,280.00,946.33
2015-07-31 1636,18.50,52.17,372.48,410.95,149.97,24.07,311.07,17.30,0.13,10.90,272.67,946.40
2015-07-31 1637,18.47,52.13,372.45,410.43,147.23,23.72,304.29,17.29,0.13,10.60,234.33,946.43
2015-07-31 1638,18.40,52.00,372.59,410.09,144.37,22.83,298.19,17.28,0.13,9.60,284.33,946.43
2015-07-31 1639,18.30,52.70,373.10,409.74,142.81,22.89,294.63,17.27,0.13,7.30,269.67,946.40
2015-07-31 1640,18.30,52.17,373.30,409.66,143.31,23.37,295.68,17.26,0.13,9.70,273.33,946.37
2015-07-31 1641,18.23,52.43,373.43,409.38,145.36,23.70,300.32,17.25,0.13,7.40,262.67,946.33
2015-07-31 1642,18.20,52.97,373.58,409.07,149.61,25.01,310.52,17.23,0.13,6.10,253.00,946.37
2015-07-31 1643,18.20,53.00,373.42,408.98,155.77,25.78,324.69,17.22,0.13,6.70,273.67,946.37
2015-07-31 1644,18.10,53.10,372.81,408.96,162.18,26.75,339.56,17.20,0.13,7.80,270.33,946.33
2015-07-31 1645,18.10,52.97,371.77,408.78,168.13,27.75,352.98,17.20,0.13,6.90,256.33,946.37
2015-07-31 1646,18.10,53.17,370.35,408.83,174.97,28.60,364.37,17.18,0.13,6.10,257.00,946.37
2015-07-31 1647,18.10,53.57,368.63,408.72,178.72,29.44,370.41,17.18,0.13,3.70,253.67,946.33
2015-07-31 1648,18.03,53.27,366.66,408.58,180.26,29.86,375.57,17.17,0.13,4.40,267.00,946.33
2015-07-31 1649,18.00,53.00,364.74,408.45,187.60,31.02,392.19,17.14,0.13,5.20,266.67,946.43
2015-07-31 1650,18.00,52.83,363.88,408.46,203.58,33.34,431.76,17.14,0.13,7.20,271.33,946.37
2015-07-31 1651,18.00,53.20,363.88,408.40,219.59,36.35,483.46,17.12,0.13,5.60,270.00,946.37
2015-07-31 1652,17.90,53.57,364.60,408.63,229.86,37.88,460.06,17.11,0.13,6.20,247.00,946.40
2015-07-31 1653,17.90,53.93,364.66,408.61,211.57,34.61,435.10,17.09,0.13,4.10,251.67,946.33
2015-07-31 1654,17.90,54.13,364.36,408.59,205.03,33.40,427.00,17.09,0.13,2.90,230.67,946.40
2015-07-31 1655,17.90,53.30,363.80,408.65,203.48,32.51,424.74,17.10,0.13,7.30,253.00,946.40
2015-07-31 1656,17.90,53.27,362.50,408.49,201.74,32.04,418.97,17.08,0.13,6.50,249.67,946.43
2015-07-31 1657,17.90,53.60,360.43,408.16,187.35,29.73,387.84,17.07,0.13,5.40,276.67,946.40
2015-07-31 1658,17.90,53.60,358.04,407.91,172.17,27.10,363.42,17.06,0.13,5.60,269.67,946.43
2015-07-31 1659,17.90,53.63,356.13,407.54,161.84,25.17,345.80,17.03,0.13,5.00,249.00,946.50
2015-07-31 1700,17.90,53.47,355.08,407.37,157.74,24.57,341.61,17.05,0.13,6.60,259.67,946.47
2015-07-31 1701,17.90,53.80,354.48,407.14,151.02,23.53,326.85,17.03,0.13,6.40,256.33,946.50
2015-07-31 1702,17.90,54.20,354.26,406.67,147.20,23.20,321.53,17.03,0.13,4.70,250.33,946.50
2015-07-31 1703,17.90,53.10,354.76,406.75,147.41,23.33,322.55,17.01,0.13,5.40,246.67,946.43
2015-07-31 1704,17.90,53.67,355.71,406.92,151.70,24.53,331.57,17.01,0.13,4.60,275.67,946.50
2015-07-31 1705,17.90,53.03,357.41,407.08,164.36,26.73,375.55,16.99,0.13,5.80,268.67,946.47
2015-07-31 1706,17.90,52.60,362.88,408.68,344.57,62.00,832.58,17.00,0.13,6.60,269.00,946.47
2015-07-31 1707,17.93,52.57,368.15,410.80,469.52,86.98,923.65,16.98,0.13,6.20,251.67,946.43
2015-07-31 1708,18.00,52.50,369.48,411.97,465.20,86.07,920.48,16.95,0.13,5.20,245.00,946.40
2015-07-31 1709,18.10,52.43,370.02,412.86,459.90,84.51,906.51,16.98,0.13,5.90,245.33,946.37
2015-07-31 1710,18.13,52.23,369.20,413.16,433.79,78.56,877.73,16.96,0.13,5.40,271.33,946.40
2015-07-31 1711,18.20,52.80,368.10,413.95,431.01,78.56,854.65,16.95,0.13,5.20,259.00,946.40
2015-07-31 1712,18.30,51.83,364.79,413.98,400.27,72.49,808.19,16.96,0.13,5.70,268.33,946.40
2015-07-31 1713,18.33,51.30,360.74,413.76,386.96,70.85,770.77,16.95,0.13,6.00,288.67,946.33
2015-07-31 1714,18.40,51.50,356.00,413.38,368.01,67.41,738.90,16.93,0.13,5.30,271.33,946.37
2015-07-31 1715,18.40,51.43,350.58,412.10,284.90,49.52,505.05,16.94,0.13,4.70,280.00,946.30
2015-07-31 1716,18.40,52.40,343.71,410.12,94.84,10.99,337.15,16.94,0.13,4.30,177.33,946.30
2015-07-31 1717,18.40,51.87,347.08,411.70,330.84,61.37,687.70,16.93,0.13,5.30,243.33,946.30
2015-07-31 1718,18.40,52.03,346.54,412.20,328.52,60.54,666.19,16.94,0.13,5.80,208.00,946.40
2015-07-31 1719,18.40,51.70,345.79,412.21,324.22,59.76,662.39,16.91,0.13,4.50,279.33,946.37
2015-07-31 1720,18.40,52.37,345.67,412.44,321.26,59.42,656.79,16.91,0.13,3.30,299.00,946.40
2015-07-31 1721,18.50,51.97,345.85,412.62,317.69,58.66,649.98,16.93,0.13,5.50,274.33,946.40
2015-07-31 1722,18.50,52.20,346.00,412.79,312.26,57.77,639.50,16.91,0.13,3.70,272.00,946.40
2015-07-31 1723,18.50,52.07,346.03,412.83,305.98,56.87,626.71,16.92,0.13,3.30,267.67,946.33
2015-07-31 1724,18.53,52.27,346.03,413.17,300.06,55.92,616.13,16.90,0.13,4.40,252.67,946.30
2015-07-31 1725,18.60,51.63,345.47,412.91,295.42,54.93,606.06,16.88,0.13,7.90,260.00,946.30
2015-07-31 1726,18.60,51.80,345.01,412.98,290.16,54.07,595.64,16.89,0.13,5.80,273.33,946.30
2015-07-31 1727,18.60,51.20,344.52,412.69,285.45,53.37,586.29,16.90,0.13,6.90,255.00,946.27
2015-07-31 1728,18.60,50.93,344.26,412.43,281.57,52.95,578.49,16.90,0.13,6.00,252.67,946.30
2015-07-31 1729,18.60,51.33,344.20,412.22,278.33,52.39,572.01,16.89,0.13,5.30,251.00,946.27
2015-07-31 1730,18.60,51.83,344.17,412.23,275.24,52.00,565.83,16.91,0.13,3.60,273.33,946.30
2015-07-31 1731,18.60,51.47,344.17,412.27,272.28,51.84,559.11,16.87,0.13,6.20,262.33,946.30
2015-07-31 1732,18.60,51.80,344.06,412.30,269.38,51.30,552.16,16.86,0.13,5.00,263.33,946.23
2015-07-31 1733,18.57,51.90,344.00,412.08,266.02,50.90,545.04,16.87,0.13,5.10,273.67,946.20
2015-07-31 1734,18.60,52.00,344.03,412.12,262.95,50.80,538.29,16.87,0.13,6.00,254.00,946.30
2015-07-31 1735,18.60,52.33,343.98,412.11,259.92,50.34,531.36,16.86,0.13,5.00,252.00,946.27
2015-07-31 1736,18.60,52.87,344.03,412.29,256.93,49.89,525.88,16.87,0.13,3.70,245.67,946.20
2015-07-31 1737,18.60,52.67,343.89,412.35,253.78,49.51,519.84,16.86,0.13,5.60,178.00,946.20
2015-07-31 1738,18.60,53.03,344.03,412.21,251.33,49.22,514.98,16.87,0.13,3.70,231.67,946.20
2015-07-31 1739,18.60,53.17,344.20,412.46,248.87,48.95,509.83,16.86,0.13,4.40,197.67,946.20
2015-07-31 1740,18.60,52.63,344.31,412.47,246.69,48.72,496.89,16.84,0.13,4.40,266.33,946.20
2015-07-31 1741,18.67,52.27,343.20,412.31,181.46,32.68,291.66,16.86,0.13,5.20,260.00,946.20
2015-07-31 1742,18.60,53.13,340.99,410.61,77.71,12.15,250.10,16.86,0.13,4.50,240.33,946.13
2015-07-31 1743,18.60,52.47,343.31,411.27,197.69,39.97,420.57,16.83,0.13,6.90,263.33,946.20
2015-07-31 1744,18.60,52.83,343.26,410.85,170.91,29.17,375.54,16.82,0.13,5.00,263.67,946.20
2015-07-31 1745,18.60,53.30,343.24,410.43,143.83,24.80,314.46,16.85,0.13,3.70,263.33,946.10
2015-07-31 1746,18.50,53.73,343.15,409.71,111.55,20.19,305.91,16.82,0.13,4.00,251.33,946.13
2015-07-31 1747,18.50,53.03,346.76,410.82,232.65,47.65,476.90,16.83,0.13,5.80,257.33,946.20
2015-07-31 1748,18.50,53.57,348.55,411.16,224.79,45.72,403.78,16.84,0.13,5.40,262.33,946.17
2015-07-31 1749,18.50,53.73,350.68,411.51,251.98,52.54,512.92,16.81,0.13,4.80,240.00,946.13
2015-07-31 1750,18.50,53.97,349.98,412.05,249.16,51.32,484.65,16.81,0.13,5.90,243.33,946.13
2015-07-31 1751,18.50,54.10,346.83,411.94,226.18,46.55,447.32,16.80,0.13,4.80,254.33,946.10
2015-07-31 1752,18.60,53.80,345.14,411.90,214.53,44.54,429.92,16.81,0.13,6.40,257.00,946.10
2015-07-31 1753,18.60,53.97,344.50,411.65,209.56,43.46,419.85,16.78,0.13,4.20,234.00,946.10
2015-07-31 1754,18.60,54.40,344.32,411.43,202.46,41.74,414.20,16.79,0.13,3.00,257.00,946.10
2015-07-31 1755,18.60,54.43,344.51,411.47,201.61,42.28,406.92,16.79,0.13,3.10,243.67,946.10
2015-07-31 1756,18.60,54.13,344.75,411.51,198.29,41.74,399.59,16.79,0.13,4.50,246.33,946.03
2015-07-31 1757,18.60,53.90,344.95,411.66,195.66,41.26,391.95,16.79,0.13,4.00,243.67,946.00
2015-07-31 1758,18.60,54.50,344.93,411.45,189.30,38.86,373.42,16.77,0.13,4.00,250.67,946.00
2015-07-31 1759,18.60,55.10,343.23,409.95,84.55,11.38,140.69,16.77,0.13,3.20,217.67,946.00
2015-07-31 1800,18.60,54.87,342.73,409.32,46.30,4.46,136.03,16.76,0.13,4.90,244.67,946.00
2015-07-31 1801,18.53,55.20,342.69,408.90,46.79,4.75,135.56,16.76,0.13,3.90,242.33,946.00
2015-07-31 1802,18.50,54.90,342.81,408.31,48.66,5.66,137.54,16.76,0.13,6.50,247.33,946.03
2015-07-31 1803,18.40,55.13,343.40,408.40,96.27,19.72,271.06,16.76,0.13,4.90,253.00,946.00
2015-07-31 1804,18.40,55.47,344.36,408.62,135.91,28.28,230.75,16.76,0.13,4.90,232.00,946.00
2015-07-31 1805,18.30,55.30,342.97,408.10,50.96,6.63,136.22,16.76,0.13,5.90,251.00,946.00
2015-07-31 1806,18.30,55.67,342.89,407.79,50.34,6.74,135.20,16.74,0.13,5.50,249.33,945.93
2015-07-31 1807,18.23,55.93,343.36,407.21,72.63,12.92,212.77,16.76,0.13,5.50,243.00,945.90
2015-07-31 1808,18.20,55.97,345.55,408.21,174.92,40.35,336.91,16.74,0.13,5.50,250.00,945.90
2015-07-31 1809,18.20,56.07,346.28,408.48,175.40,40.33,337.57,16.74,0.13,5.60,253.67,945.93
2015-07-31 1810,18.20,56.23,347.23,408.79,172.46,39.48,332.75,16.75,0.13,5.30,253.33,945.93
2015-07-31 1811,18.20,56.53,348.32,409.03,173.66,39.89,332.67,16.74,0.13,5.20,256.00,945.90
2015-07-31 1812,18.20,56.33,349.46,409.31,172.52,39.70,331.43,16.74,0.13,4.90,260.33,945.90
2015-07-31 1813,18.23,56.57,350.51,409.40,174.57,40.06,337.33,16.76,0.13,3.80,248.67,945.90
2015-07-31 1814,18.30,56.33,351.93,409.63,177.72,40.70,343.92,16.72,0.13,5.00,252.67,945.87
2015-07-31 1815,18.30,56.57,353.33,409.91,180.40,41.05,348.11,16.71,0.13,3.70,253.67,945.80
2015-07-31 1816,18.30,56.10,353.89,410.15,180.90,41.09,348.58,16.71,0.13,4.80,253.33,945.83
2015-07-31 1817,18.30,56.60,353.14,410.18,178.55,40.35,342.73,16.72,0.13,3.70,253.00,945.87
2015-07-31 1818,18.30,56.63,351.72,410.18,171.55,39.21,331.59,16.71,0.13,5.10,254.33,945.90
2015-07-31 1819,18.30,57.03,350.26,410.08,166.13,37.84,319.79,16.69,0.13,3.80,261.33,945.87
2015-07-31 1820,18.30,56.80,349.23,410.05,159.94,36.68,307.63,16.72,0.13,5.30,252.67,945.90
2015-07-31 1821,18.30,56.67,348.26,409.88,153.42,35.35,295.00,16.70,0.13,6.00,259.33,945.90
2015-07-31 1822,18.30,56.67,347.62,409.76,146.13,33.94,281.02,16.68,0.13,4.90,259.67,945.90
2015-07-31 1823,18.30,56.93,346.81,409.23,139.20,32.57,267.75,16.69,0.13,4.20,249.67,945.83
2015-07-31 1824,18.30,57.13,345.74,408.67,94.31,18.27,152.90,16.68,0.13,4.00,258.33,945.90
2015-07-31 1825,18.30,57.17,344.63,408.23,48.45,6.37,121.97,16.69,0.13,4.30,258.67,945.90
2015-07-31 1826,18.20,57.53,343.88,407.59,41.30,5.22,112.37,16.69,0.13,3.10,253.67,945.80
2015-07-31 1827,18.20,57.63,343.20,406.79,38.56,5.10,106.69,16.71,0.13,4.60,266.00,945.90
2015-07-31 1828,18.17,57.67,342.72,406.67,36.43,4.89,101.70,16.70,0.13,5.10,260.00,945.90
2015-07-31 1829,18.10,57.90,342.21,406.11,34.46,4.60,97.37,16.68,0.13,4.20,232.00,945.90
2015-07-31 1830,18.10,58.13,341.96,406.08,31.53,4.25,91.25,16.71,0.13,4.30,250.67,945.90
2015-07-31 1831,18.07,58.30,341.54,405.30,28.59,3.96,89.67,16.69,0.13,3.80,244.33,945.90
2015-07-31 1832,18.00,58.57,341.44,404.65,29.19,4.29,81.90,16.69,0.13,3.10,252.00,945.87
2015-07-31 1833,18.00,58.73,341.77,404.54,26.08,3.84,81.35,16.69,0.13,3.30,247.67,945.87
2015-07-31 1834,17.93,58.60,342.31,404.45,27.28,4.37,86.50,16.69,0.13,3.80,262.00,945.90
2015-07-31 1835,17.90,58.70,343.04,404.67,49.97,12.46,121.88,16.68,0.13,4.00,274.67,945.90
2015-07-31 1836,17.90,58.83,343.80,404.92,86.44,24.09,168.68,16.68,0.13,4.90,257.33,945.90
2015-07-31 1837,17.90,58.97,343.99,405.36,91.02,25.07,169.01,16.66,0.13,4.60,259.67,945.90
2015-07-31 1838,17.90,59.07,343.62,405.58,89.57,24.71,166.67,16.66,0.13,4.20,259.33,945.90
2015-07-31 1839,17.90,58.93,343.45,405.68,78.41,20.44,150.40,16.66,0.13,3.90,256.00,945.90
2015-07-31 1840,17.90,59.07,343.62,405.65,77.10,19.51,140.61,16.64,0.13,3.70,257.67,945.83
2015-07-31 1841,17.90,59.27,343.88,405.35,41.15,7.38,97.07,16.66,0.13,3.40,257.33,945.80
2015-07-31 1842,17.90,59.40,343.96,405.02,34.66,5.81,94.50,16.64,0.13,3.00,251.67,945.80
2015-07-31 1843,17.90,59.73,343.97,404.46,31.89,5.14,90.03,16.65,0.13,2.90,244.33,945.80
2015-07-31 1844,17.83,59.97,343.76,404.25,29.32,4.69,85.76,16.64,0.13,2.40,245.67,945.80
2015-07-31 1845,17.80,59.83,343.88,404.11,28.36,4.60,83.53,16.63,0.13,3.70,250.33,945.87
2015-07-31 1846,17.80,60.07,344.42,403.83,28.34,4.73,82.12,16.65,0.13,3.40,237.00,945.87
2015-07-31 1847,17.80,60.17,345.71,403.58,29.46,5.16,81.93,16.64,0.13,3.30,255.33,945.83
2015-07-31 1848,17.70,60.27,348.37,403.71,30.75,5.60,81.51,16.63,0.13,3.50,246.00,945.90
2015-07-31 1849,17.70,60.67,348.94,403.27,31.18,6.20,79.14,16.62,0.13,2.20,244.67,945.90
2015-07-31 1850,17.70,60.50,347.63,403.30,48.78,13.33,102.72,16.63,0.13,4.30,253.00,945.90
2015-07-31 1851,17.70,60.20,346.85,403.62,37.86,8.94,82.89,16.64,0.13,4.10,251.67,945.90
2015-07-31 1852,17.70,60.33,346.06,403.84,37.13,8.87,76.58,16.62,0.13,4.00,253.00,945.90
2015-07-31 1853,17.70,60.40,344.58,403.53,37.17,10.66,86.34,16.62,0.13,4.00,262.00,945.90
2015-07-31 1854,17.70,60.57,343.20,403.47,55.38,17.68,98.50,16.59,0.13,2.30,249.67,945.90
2015-07-31 1855,17.70,60.43,342.54,403.55,47.19,14.51,87.30,16.60,0.13,4.10,252.67,945.90
2015-07-31 1856,17.70,60.63,342.04,403.56,41.38,12.46,80.13,16.60,0.13,3.20,258.00,945.90
2015-07-31 1857,17.70,60.57,341.65,403.34,40.93,12.52,79.97,16.59,0.13,3.40,250.33,945.90
2015-07-31 1858,17.67,60.83,341.85,403.37,28.01,6.92,66.15,16.59,0.13,3.10,240.67,945.83
2015-07-31 1859,17.60,60.77,342.35,402.98,23.82,5.16,61.41,16.58,0.13,3.20,253.33,945.83
2015-07-31 1900,17.60,61.13,342.47,402.74,20.01,4.04,57.63,16.59,0.13,2.60,243.00,945.80
2015-07-31 1901,17.60,61.10,341.49,402.19,17.39,3.44,53.80,16.58,0.13,2.80,251.33,945.80
2015-07-31 1902,17.60,61.30,340.38,401.85,18.47,4.83,54.66,16.58,0.13,2.80,244.33,945.80
2015-07-31 1903,17.50,61.50,339.33,401.47,24.61,7.90,57.08,16.56,0.13,1.90,247.00,945.80
2015-07-31 1904,17.50,61.57,338.99,401.45,22.66,7.40,53.11,16.55,0.13,2.00,242.67,945.70
2015-07-31 1905,17.50,61.77,338.63,401.18,20.30,6.86,48.84,16.57,0.13,3.30,249.33,945.80
2015-07-31 1906,17.50,61.73,338.69,401.26,12.36,3.26,41.75,16.55,0.13,2.90,249.33,945.80
2015-07-31 1907,17.47,61.87,338.62,400.98,10.01,2.32,39.21,16.56,0.13,3.60,250.67,945.80
2015-07-31 1908,17.40,61.93,338.53,401.12,9.52,2.36,37.45,16.54,0.13,2.50,239.33,945.80
2015-07-31 1909,17.40,62.03,338.41,400.69,8.92,2.38,35.79,16.53,0.13,2.80,251.67,945.80
2015-07-31 1910,17.40,62.17,338.20,400.28,8.56,2.38,34.11,16.52,0.13,2.70,236.67,945.80
2015-07-31 1911,17.40,62.20,338.01,400.65,8.52,2.59,32.76,16.53,0.13,3.20,244.67,945.80
2015-07-31 1912,17.40,62.57,337.98,400.34,8.50,2.88,31.30,16.52,0.13,2.40,242.67,945.80
2015-07-31 1913,17.30,62.50,338.15,400.05,7.67,2.65,29.48,16.53,0.13,2.60,254.00,945.80
2015-07-31 1914,17.30,62.73,338.40,399.59,6.53,2.26,27.63,16.52,0.13,2.80,244.67,945.80
2015-07-31 1915,17.30,62.97,338.28,399.35,6.01,2.28,26.11,16.53,0.13,2.40,249.33,945.80
2015-07-31 1916,17.30,63.13,338.54,399.40,5.49,2.16,24.68,16.52,0.13,2.40,249.00,945.80
2015-07-31 1917,17.20,62.97,338.61,399.43,5.08,2.20,23.25,16.51,0.13,2.60,241.33,945.80
2015-07-31 1918,17.20,63.20,338.45,399.25,5.02,2.40,21.90,16.50,0.13,2.90,239.33,945.80
2015-07-31 1919,17.20,63.43,338.34,399.06,5.04,2.63,20.63,16.49,0.13,3.40,239.33,945.80
2015-07-31 1920,17.20,63.50,338.21,398.92,4.35,2.43,19.11,16.50,0.13,2.90,241.33,945.80
2015-07-31 1921,17.20,63.90,338.04,398.78,3.59,2.24,17.76,16.48,0.13,2.30,232.67,945.80
2015-07-31 1922,17.17,64.43,337.95,398.31,2.88,2.03,16.46,16.48,0.13,2.20,232.00,945.80
2015-07-31 1923,17.10,65.03,338.06,398.35,2.51,2.09,15.11,16.50,0.13,2.60,217.33,945.80
2015-07-31 1924,17.10,65.20,338.39,398.11,2.22,2.16,13.82,16.49,0.13,2.80,215.00,945.80
2015-07-31 1925,17.10,65.07,338.83,398.27,1.93,2.28,12.60,16.46,0.13,3.00,222.67,945.80
2015-07-31 1926,17.10,64.70,339.68,398.04,1.47,2.20,11.44,16.47,0.13,3.30,221.67,945.80
2015-07-31 1927,17.10,64.87,341.70,398.48,1.35,2.09,10.48,16.46,0.13,3.50,239.00,945.80
2015-07-31 1928,17.10,65.33,345.13,398.72,1.29,1.99,9.76,16.45,0.13,3.20,237.33,945.80
2015-07-31 1929,17.10,65.20,349.60,398.70,1.04,1.70,9.32,16.45,0.13,3.00,225.67,945.80
2015-07-31 1930,17.03,65.63,353.22,398.77,1.02,1.78,8.80,16.46,0.13,3.00,230.67,945.80
2015-07-31 1931,17.00,66.03,353.77,399.07,0.73,1.55,8.19,16.44,0.13,3.20,236.33,945.80
2015-07-31 1932,17.00,66.10,350.35,398.77,0.81,1.82,7.34,16.45,0.13,2.30,246.00,945.80
2015-07-31 1933,17.00,66.57,346.07,397.98,0.04,1.55,6.51,16.44,0.13,2.20,237.00,945.80
2015-07-31 1934,17.00,66.87,343.34,397.82,-0.58,1.37,5.79,16.41,0.13,2.50,242.67,945.87
2015-07-31 1935,17.00,66.90,342.60,397.88,-1.06,1.33,5.18,16.43,0.13,1.70,239.00,945.90
2015-07-31 1936,16.90,67.03,342.54,397.16,-1.64,1.24,4.66,16.42,0.13,2.80,249.67,945.90
2015-07-31 1937,16.90,66.97,342.30,397.17,-1.76,1.31,4.22,16.40,0.13,3.00,250.33,945.90
2015-07-31 1938,16.90,66.80,342.04,397.49,-1.76,1.29,3.59,16.40,0.13,2.70,263.33,945.90
2015-07-31 1939,16.90,66.90,341.82,397.70,-1.89,1.35,3.23,16.39,0.13,3.20,250.67,945.93
2015-07-31 1940,16.90,67.03,341.57,397.28,-1.89,1.41,2.73,16.37,0.13,2.40,250.67,946.00
2015-07-31 1941,16.90,67.00,342.00,396.97,-2.24,1.29,2.40,16.38,0.13,2.30,251.67,946.00
2015-07-31 1942,16.80,67.17,342.82,396.68,-2.45,1.29,2.07,16.40,0.13,3.60,237.00,946.00
2015-07-31 1943,16.80,67.37,344.31,396.97,-2.47,1.26,1.88,16.36,0.13,2.40,244.67,946.00
2015-07-31 1944,16.80,67.73,345.88,396.98,-2.41,1.29,1.63,16.36,0.13,2.80,221.00,946.00
2015-07-31 1945,16.80,67.73,347.13,397.08,-2.16,1.43,1.43,16.35,0.13,3.10,255.00,946.00
2015-07-31 1946,16.80,67.87,347.83,396.75,-2.18,1.43,1.24,16.36,0.13,3.60,238.00,946.00
2015-07-31 1947,16.80,67.97,348.55,398.01,-1.93,1.37,1.10,16.35,0.13,3.50,238.33,946.00
2015-07-31 1948,16.87,68.10,347.89,397.91,-1.89,1.47,0.97,16.35,0.13,3.00,238.67,946.00
2015-07-31 1949,16.90,68.13,345.09,397.94,-2.11,1.43,0.88,16.34,0.13,3.70,242.00,946.00
2015-07-31 1950,16.90,68.47,342.43,397.88,-2.28,1.45,0.69,16.34,0.13,3.00,238.33,946.00
2015-07-31 1951,16.80,68.43,341.17,397.88,-2.82,1.18,0.61,16.32,0.13,3.80,250.33,946.00
2015-07-31 1952,16.80,68.53,340.09,397.93,-2.84,1.24,0.55,16.33,0.13,3.40,236.67,946.00
2015-07-31 1953,16.80,68.23,338.96,398.36,-2.74,1.37,0.41,16.31,0.13,4.40,235.67,946.00
2015-07-31 1954,16.87,68.17,337.98,398.52,-2.82,1.45,0.41,16.30,0.13,4.30,244.00,946.00
2015-07-31 1955,16.90,68.20,337.46,398.48,-2.72,1.66,0.33,16.30,0.13,3.20,210.00,946.00
2015-07-31 1956,16.90,67.53,337.29,398.77,-2.94,1.45,0.25,16.29,0.13,4.80,257.00,946.00
2015-07-31 1957,16.90,67.40,337.32,398.76,-2.94,1.41,0.25,16.31,0.13,4.50,254.00,946.00
2015-07-31 1958,16.93,67.30,337.01,398.77,-2.70,1.66,0.22,16.27,0.13,4.00,242.67,946.00
2015-07-31 1959,17.00,66.73,337.22,399.02,-2.92,1.43,0.19,16.26,0.13,4.00,249.33,946.03
2015-07-31 2000,17.00,66.03,337.13,399.24,-2.86,1.45,0.14,16.28,0.13,5.20,250.00,946.03
2015-07-31 2001,17.00,66.47,336.86,399.30,-2.72,1.64,0.06,16.25,0.13,4.00,268.67,946.00
2015-07-31 2002,17.00,66.17,337.03,399.33,-3.32,1.26,0.06,16.28,0.13,4.00,260.67,946.10
2015-07-31 2003,17.00,65.93,336.96,399.17,-3.15,1.33,0.08,16.28,0.13,4.80,254.00,946.07
2015-07-31 2004,17.00,66.07,337.13,399.11,-3.11,1.39,0.06,16.25,0.13,4.80,266.33,946.03
2015-07-31 2005,17.00,66.03,337.26,399.32,-3.23,1.37,0.08,16.25,0.13,4.90,259.00,946.00
2015-07-31 2006,17.00,66.17,336.98,399.17,-3.36,1.24,0.03,16.26,0.13,4.40,252.33,946.00
2015-07-31 2007,17.00,66.10,336.93,399.37,-3.15,1.33,0.06,16.24,0.13,5.10,260.67,946.00
2015-07-31 2008,17.00,66.50,336.85,398.81,-3.34,1.31,0.06,16.23,0.13,3.30,243.33,946.00
2015-07-31 2009,17.00,66.80,337.08,398.60,-3.81,1.08,-0.03,16.22,0.13,3.90,258.33,946.00
2015-07-31 2010,16.97,66.93,337.20,398.42,-3.77,1.12,0.08,16.24,0.13,3.20,249.00,946.00
2015-07-31 2011,16.90,67.17,336.91,398.23,-3.84,1.22,-0.03,16.22,0.13,2.60,247.67,946.00
2015-07-31 2012,16.90,67.27,336.87,398.40,-3.90,1.14,-0.03,16.23,0.13,3.70,248.67,946.00
2015-07-31 2013,16.90,67.37,336.84,398.20,-3.71,1.20,-0.03,16.20,0.13,3.70,244.00,946.07
2015-07-31 2014,16.90,67.47,336.86,398.32,-3.55,1.28,0.00,16.20,0.13,4.20,243.67,946.07
2015-07-31 2015,16.90,67.43,336.89,398.34,-3.46,1.26,-0.03,16.21,0.13,4.10,251.00,946.10
2015-07-31 2016,16.90,67.70,336.95,398.18,-3.27,1.37,-0.03,16.20,0.13,4.00,247.00,946.10
2015-07-31 2017,16.90,67.73,337.18,398.17,-3.67,1.06,-0.03,16.21,0.13,4.20,244.33,946.13
2015-07-31 2018,16.80,67.90,337.50,398.27,-3.48,1.12,-0.06,16.19,0.13,3.80,247.67,946.20
2015-07-31 2019,16.80,68.00,338.32,398.15,-3.28,1.22,-0.03,16.19,0.13,4.60,249.67,946.20
2015-07-31 2020,16.80,67.93,339.64,398.34,-3.42,1.08,-0.06,16.18,0.13,4.20,265.67,946.20
2015-07-31 2021,16.80,68.07,341.17,398.15,-3.09,1.29,0.00,16.18,0.13,4.80,248.00,946.20
2015-07-31 2022,16.80,68.13,342.29,398.18,-3.07,1.20,-0.08,16.19,0.13,3.60,254.67,946.10
2015-07-31 2023,16.80,68.23,343.44,398.21,-3.27,1.08,-0.08,16.18,0.13,3.50,267.33,946.10
2015-07-31 2024,16.80,68.33,342.82,398.07,-3.21,1.14,-0.08,16.18,0.13,3.90,263.33,946.10
2015-07-31 2025,16.80,68.33,341.39,398.11,-3.21,1.08,-0.03,16.18,0.13,4.10,240.33,946.10
2015-07-31 2026,16.80,68.43,339.75,398.03,-2.98,1.33,0.00,16.17,0.13,3.90,246.00,946.10
2015-07-31 2027,16.80,68.50,338.46,398.08,-3.09,1.24,0.00,16.16,0.13,4.40,245.00,946.10
2015-07-31 2028,16.80,68.57,337.98,397.91,-3.34,1.08,-0.08,16.17,0.13,4.30,254.00,946.10
2015-07-31 2029,16.80,68.77,337.88,397.61,-3.25,1.28,-0.06,16.17,0.13,3.00,244.33,946.10
2015-07-31 2030,16.77,68.83,339.14,397.26,-3.44,1.14,-0.03,16.17,0.13,4.20,246.33,946.10
2015-07-31 2031,16.70,69.03,341.81,397.65,-3.36,1.10,-0.03,16.16,0.13,3.80,247.67,946.10
2015-07-31 2032,16.70,69.20,346.23,397.81,-3.21,1.16,-0.06,16.15,0.13,3.30,236.67,946.10
2015-07-31 2033,16.70,69.33,351.71,397.78,-2.92,1.10,-0.06,16.15,0.13,3.70,240.33,946.10
2015-07-31 2034,16.70,69.53,357.26,397.83,-2.67,1.06,-0.03,16.14,0.13,4.90,242.67,946.10
2015-07-31 2035,16.70,69.70,361.57,398.04,-2.47,0.93,-0.08,16.14,0.13,5.00,241.00,946.13
2015-07-31 2036,16.63,69.90,363.39,398.23,-2.03,1.00,-0.03,16.14,0.13,3.70,240.33,946.20
2015-07-31 2037,16.60,70.17,364.06,398.36,-2.01,0.89,-0.03,16.15,0.13,3.40,246.00,946.20
2015-07-31 2038,16.60,70.33,364.65,398.41,-1.95,0.87,-0.06,16.13,0.12,3.30,236.33,946.20
2015-07-31 2039,16.60,70.33,365.67,398.43,-1.91,0.79,-0.08,16.13,0.12,4.20,242.67,946.20
2015-07-31 2040,16.60,70.40,366.54,398.49,-1.70,1.00,-0.08,16.12,0.12,3.90,244.67,946.20
2015-07-31 2041,16.60,70.57,367.65,398.45,-1.84,0.81,-0.03,16.14,0.12,3.90,234.00,946.20
2015-07-31 2042,16.60,70.70,368.72,398.68,-1.62,0.93,-0.06,16.12,0.12,3.90,238.67,946.20
2015-07-31 2043,16.60,71.07,369.58,398.80,-1.51,1.04,0.00,16.13,0.12,3.10,231.33,946.13
2015-07-31 2044,16.60,71.53,370.70,398.59,-1.62,0.77,-0.08,16.11,0.12,3.10,230.00,946.20
2015-07-31 2045,16.60,71.80,371.57,398.70,-1.49,0.91,-0.06,16.12,0.12,3.70,231.33,946.20
2015-07-31 2046,16.60,72.17,372.16,398.78,-1.47,0.93,-0.06,16.11,0.12,3.50,225.67,946.20
2015-07-31 2047,16.60,72.37,372.55,398.58,-1.47,0.81,-0.03,16.11,0.12,3.20,229.33,946.20
2015-07-31 2048,16.60,72.63,372.36,398.72,-1.45,0.73,-0.03,16.11,0.12,4.10,221.67,946.20
2015-07-31 2049,16.60,72.83,371.67,399.00,-1.29,0.97,-0.06,16.11,0.12,4.40,227.33,946.20
2015-07-31 2050,16.60,73.00,370.72,398.94,-1.37,0.91,-0.03,16.09,0.12,3.50,232.33,946.20
2015-07-31 2051,16.60,72.83,369.28,398.78,-1.45,0.93,-0.06,16.10,0.12,2.90,226.67,946.17
2015-07-31 2052,16.60,73.10,367.44,398.74,-1.66,0.75,-0.03,16.10,0.12,3.70,229.00,946.17
2015-07-31 2053,16.60,73.03,365.03,398.62,-1.76,0.83,0.00,16.09,0.12,3.40,236.00,946.10
2015-07-31 2054,16.60,73.13,362.43,398.60,-1.91,0.75,-0.03,16.09,0.12,3.70,219.67,946.10
2015-07-31 2055,16.60,73.13,359.86,398.70,-2.07,0.73,-0.03,16.08,0.12,4.10,230.33,946.10
2015-07-31 2056,16.60,73.40,357.15,398.29,-2.09,0.93,-0.03,16.09,0.12,3.70,230.00,946.10
2015-07-31 2057,16.60,73.67,354.24,398.22,-2.40,0.71,-0.06,16.07,0.12,3.90,232.00,946.10
2015-07-31 2058,16.60,73.73,350.76,397.90,-2.43,0.83,-0.06,16.07,0.12,3.30,221.33,946.07
2015-07-31 2059,16.57,74.00,347.47,397.77,-2.76,0.75,-0.06,16.07,0.12,3.90,230.33,946.10
2015-07-31 2100,16.50,74.03,344.15,397.47,-2.98,0.73,-0.03,16.07,0.12,4.00,226.33,946.10
2015-07-31 2101,16.50,74.17,340.80,396.99,-3.19,0.73,-0.06,16.07,0.12,4.10,235.00,946.10
2015-07-31 2102,16.50,74.40,338.10,396.55,-3.57,0.56,-0.00,16.04,0.12,3.80,230.33,946.10
2015-07-31 2103,16.40,74.73,336.23,396.35,-3.67,0.66,-0.06,16.06,0.12,4.20,240.00,946.10
2015-07-31 2104,16.40,74.87,335.37,396.36,-3.57,0.89,-0.06,16.04,0.12,3.70,241.33,946.10
2015-07-31 2105,16.40,75.13,334.97,396.13,-3.79,0.91,-0.08,16.04,0.12,3.30,240.33,946.10
2015-07-31 2106,16.40,75.23,334.54,395.91,-3.63,1.10,-0.03,16.06,0.12,3.80,236.33,946.10
2015-07-31 2107,16.40,75.67,334.30,395.85,-3.79,1.06,-0.03,16.04,0.12,3.80,239.33,946.10
2015-07-31 2108,16.40,75.40,334.13,396.23,-3.50,1.20,-0.06,16.05,0.12,3.70,240.67,946.10
2015-07-31 2109,16.40,75.30,334.00,395.82,-3.46,1.28,-0.03,16.04,0.12,3.10,230.67,946.03
2015-07-31 2110,16.40,75.47,334.01,395.33,-3.83,1.20,0.00,16.04,0.12,2.70,246.67,946.10
2015-07-31 2111,16.40,75.50,333.94,395.16,-4.06,1.06,-0.03,16.02,0.12,3.70,233.33,946.10
2015-07-31 2112,16.40,75.37,333.98,395.20,-3.77,1.14,-0.03,16.03,0.12,4.20,238.67,946.10
2015-07-31 2113,16.40,75.33,333.80,395.24,-3.38,1.33,-0.03,16.02,0.12,3.60,232.33,946.10
2015-07-31 2114,16.40,75.57,333.97,395.41,-3.52,1.29,-0.03,16.01,0.13,3.90,228.00,946.10
2015-07-31 2115,16.40,75.43,333.75,395.01,-3.77,1.14,0.00,16.02,0.12,3.40,229.33,946.10
2015-07-31 2116,16.30,75.50,333.71,395.03,-3.77,1.12,-0.06,16.01,0.12,4.10,225.67,946.10
2015-07-31 2117,16.30,75.40,333.54,395.12,-3.54,1.18,-0.03,16.01,0.13,3.80,224.00,946.10
2015-07-31 2118,16.30,75.77,333.47,395.18,-3.59,1.10,-0.06,16.02,0.12,4.20,235.67,946.10
2015-07-31 2119,16.30,75.93,333.68,395.00,-3.48,1.20,-0.03,16.02,0.13,4.50,236.67,946.10
2015-07-31 2120,16.30,76.03,333.66,395.11,-3.46,1.22,-0.03,16.01,0.12,4.60,226.33,946.10
2015-07-31 2121,16.30,75.97,333.58,394.78,-3.23,1.37,-0.03,16.01,0.12,3.50,233.33,946.10
2015-07-31 2122,16.30,76.37,333.58,394.82,-3.56,1.22,0.00,15.99,0.12,3.20,234.33,946.10
2015-07-31 2123,16.23,76.70,333.64,394.70,-3.75,1.04,-0.03,15.99,0.12,4.30,231.00,946.10
2015-07-31 2124,16.20,76.63,333.55,394.76,-3.42,1.28,0.06,15.99,0.13,3.70,238.33,946.10
2015-07-31 2125,16.20,76.93,333.64,394.61,-3.44,1.31,0.00,15.99,0.12,3.70,237.00,946.10
2015-07-31 2126,16.20,76.90,333.60,394.57,-3.65,1.12,-0.03,15.99,0.12,3.40,232.33,946.10
2015-07-31 2127,16.20,76.83,333.57,394.65,-3.46,1.20,0.03,15.99,0.12,3.20,230.33,946.10
2015-07-31 2128,16.20,77.20,333.60,394.20,-3.77,1.06,0.00,15.99,0.12,4.60,231.00,946.10
2015-07-31 2129,16.10,77.33,333.58,394.34,-3.73,1.02,-0.06,15.98,0.13,4.10,231.00,946.10
2015-07-31 2130,16.10,77.43,333.73,394.56,-3.42,1.28,0.06,15.97,0.12,4.20,232.67,946.10
2015-07-31 2131,16.10,77.50,334.07,394.33,-3.40,1.24,0.00,15.98,0.12,4.90,222.33,946.10
2015-07-31 2132,16.13,77.47,334.53,394.54,-3.21,1.33,0.00,15.98,0.12,3.30,230.67,946.10
2015-07-31 2133,16.10,77.60,334.76,394.10,-3.46,1.20,-0.06,15.97,0.12,3.50,236.67,946.10
2015-07-31 2134,16.10,77.83,335.02,394.36,-3.36,1.22,-0.03,15.96,0.12,3.50,227.00,946.10
2015-07-31 2135,16.10,77.77,335.24,394.10,-3.32,1.35,-0.00,15.96,0.12,3.60,223.00,946.10
2015-07-31 2136,16.10,77.87,335.31,394.16,-3.34,1.28,0.00,15.96,0.12,3.10,225.00,946.10
2015-07-31 2137,16.10,77.93,335.73,394.41,-3.32,1.24,0.00,15.97,0.12,4.60,221.00,946.10
2015-07-31 2138,16.10,77.93,336.03,394.23,-3.01,1.45,-0.03,15.96,0.12,3.60,225.67,946.10
2015-07-31 2139,16.10,78.07,336.44,394.16,-3.09,1.29,-0.03,15.95,0.12,4.20,227.67,946.10
2015-07-31 2140,16.10,78.00,336.72,393.97,-2.96,1.31,0.00,15.95,0.12,4.10,227.33,946.10
2015-07-31 2141,16.10,78.13,336.97,393.72,-3.23,1.10,0.00,15.93,0.12,4.00,228.00,946.10
2015-07-31 2142,16.07,78.23,337.16,394.03,-3.19,1.10,-0.06,15.95,0.12,3.60,221.67,946.10
2015-07-31 2143,16.00,78.33,337.58,393.94,-3.11,1.10,-0.06,15.93,0.12,4.40,222.00,946.10
2015-07-31 2144,16.00,78.37,338.17,393.79,-3.11,1.18,0.03,15.93,0.12,3.00,226.67,946.10
2015-07-31 2145,16.00,78.53,338.54,393.70,-3.36,0.93,-0.08,15.92,0.12,4.30,223.33,946.10
2015-07-31 2146,16.00,78.50,338.73,394.20,-2.88,1.24,-0.00,15.94,0.12,3.70,231.67,946.10
2015-07-31 2147,16.00,78.57,338.80,394.00,-2.98,1.22,-0.03,15.92,0.12,3.90,225.33,946.10
2015-07-31 2148,16.00,78.80,338.45,393.85,-2.99,1.22,0.00,15.93,0.12,4.20,225.33,946.10
2015-07-31 2149,16.00,78.93,338.06,393.83,-2.90,1.26,-0.03,15.91,0.12,3.50,223.33,946.10
2015-07-31 2150,16.00,79.03,337.47,393.63,-2.98,1.29,-0.06,15.93,0.12,3.30,222.33,946.10
2015-07-31 2151,16.00,79.30,336.92,393.32,-3.13,1.18,0.00,15.92,0.12,3.10,227.00,946.10
2015-07-31 2152,16.00,79.57,336.22,393.60,-3.19,1.22,-0.03,15.91,0.12,3.30,224.67,946.10
2015-07-31 2153,16.00,79.67,335.34,393.35,-3.09,1.26,-0.03,15.90,0.13,3.30,222.33,946.10
2015-07-31 2154,16.00,79.80,335.09,393.33,-3.27,1.14,-0.03,15.89,0.12,3.50,227.67,946.10
2015-07-31 2155,15.90,79.87,335.07,393.43,-3.27,1.22,-0.03,15.90,0.12,4.10,227.67,946.10
2015-07-31 2156,15.90,79.93,335.18,393.32,-3.34,1.04,-0.03,15.90,0.12,3.80,226.00,946.20
2015-07-31 2157,15.90,80.17,335.18,393.16,-3.27,1.20,-0.06,15.88,0.12,4.00,220.33,946.20
2015-07-31 2158,15.90,80.33,335.27,392.87,-3.19,1.18,-0.06,15.88,0.12,3.20,220.00,946.20
2015-07-31 2159,15.90,80.73,335.29,392.60,-3.40,1.08,0.00,15.88,0.12,3.10,225.67,946.20
2015-07-31 2200,15.80,81.20,335.29,392.37,-3.52,0.93,-0.06,15.89,0.12,3.70,223.00,946.20
2015-07-31 2201,15.80,81.50,335.09,392.32,-3.42,1.00,-0.03,15.88,0.12,3.60,223.33,946.20
2015-07-31 2202,15.80,81.53,334.61,392.18,-3.54,0.99,0.00,15.87,0.12,3.30,227.33,946.20
2015-07-31 2203,15.77,81.63,334.21,392.05,-3.63,0.93,0.00,15.88,0.13,3.50,237.00,946.20
2015-07-31 2204,15.70,81.77,333.94,392.37,-3.40,1.06,-0.03,15.88,0.12,3.20,227.00,946.20
2015-07-31 2205,15.70,81.83,334.01,392.38,-3.32,1.18,-0.06,15.84,0.12,3.80,232.00,946.20
2015-07-31 2206,15.70,81.77,334.19,392.49,-3.36,1.14,-0.03,15.87,0.12,3.90,235.00,946.20
2015-07-31 2207,15.70,81.80,334.48,392.51,-3.21,1.22,0.00,15.87,0.12,4.10,224.33,946.20
2015-07-31 2208,15.70,81.63,334.67,392.68,-2.96,1.33,-0.06,15.86,0.12,4.00,232.67,946.20
2015-07-31 2209,15.73,81.67,334.79,392.77,-2.88,1.37,-0.03,15.85,0.12,3.50,225.00,946.20
2015-07-31 2210,15.77,81.67,334.62,392.49,-3.09,1.37,-0.03,15.85,0.12,3.10,232.00,946.20
2015-07-31 2211,15.70,81.73,334.42,392.92,-3.23,1.26,0.00,15.87,0.12,3.30,239.67,946.20
2015-07-31 2212,15.70,81.73,334.38,392.50,-3.05,1.33,0.00,15.85,0.12,3.50,230.00,946.20
2015-07-31 2213,15.77,81.83,334.09,392.60,-3.07,1.39,0.00,15.85,0.12,3.10,236.67,946.20
2015-07-31 2214,15.80,82.03,333.91,392.26,-3.07,1.47,-0.03,15.84,0.12,3.70,230.33,946.20
2015-07-31 2215,15.80,81.83,333.79,392.49,-3.11,1.41,-0.03,15.85,0.12,3.40,225.33,946.20
2015-07-31 2216,15.80,81.40,333.44,392.70,-2.86,1.58,-0.03,15.84,0.12,3.60,224.67,946.20
2015-07-31 2217,15.80,81.40,333.15,392.85,-2.90,1.51,-0.06,15.84,0.12,4.60,237.00,946.20
2015-07-31 2218,15.80,81.07,333.08,392.77,-2.90,1.47,0.03,15.83,0.12,4.50,225.33,946.20
2015-07-31 2219,15.90,80.97,332.88,392.74,-2.90,1.47,-0.03,15.82,0.12,3.90,225.00,946.20
2015-07-31 2220,15.83,81.00,332.95,392.80,-3.07,1.35,0.03,15.83,0.12,3.90,239.67,946.17
2015-07-31 2221,15.80,80.80,333.15,392.65,-3.15,1.28,0.03,15.82,0.12,4.50,221.67,946.10
2015-07-31 2222,15.80,80.67,333.05,392.70,-2.99,1.37,-0.03,15.82,0.12,4.60,225.67,946.20
2015-07-31 2223,15.80,80.37,333.02,392.97,-2.78,1.51,0.00,15.81,0.12,4.20,226.67,946.13
2015-07-31 2224,15.80,80.30,333.02,392.73,-3.03,1.31,0.00,15.81,0.12,5.50,231.67,946.20
2015-07-31 2225,15.80,80.37,333.07,393.02,-3.07,1.26,0.00,15.82,0.12,5.10,225.00,946.20
2015-07-31 2226,15.80,80.50,332.95,392.98,-3.07,1.28,-0.06,15.82,0.12,4.90,228.33,946.13
2015-07-31 2227,15.80,80.63,333.18,393.02,-3.21,1.16,0.00,15.82,0.12,5.20,223.67,946.13
2015-07-31 2228,15.80,80.87,333.27,392.89,-3.23,1.16,0.00,15.81,0.12,4.20,228.67,946.13
2015-07-31 2229,15.80,80.80,333.40,392.94,-3.19,1.16,0.00,15.80,0.12,4.20,229.00,946.20
2015-07-31 2230,15.80,81.03,333.53,392.58,-3.27,1.06,0.03,15.81,0.12,4.90,229.33,946.13
2015-07-31 2231,15.80,81.20,333.69,392.75,-3.25,1.04,0.00,15.80,0.12,4.20,235.67,946.10
2015-07-31 2232,15.70,81.43,333.90,392.55,-3.28,1.06,0.00,15.81,0.12,4.60,233.67,946.10
2015-07-31 2233,15.70,81.57,334.30,392.56,-3.23,1.02,-0.03,15.81,0.12,3.60,233.00,946.17
2015-07-31 2234,15.70,81.73,334.90,392.73,-3.17,1.10,-0.03,15.78,0.12,4.20,223.33,946.10
2015-07-31 2235,15.70,81.70,335.66,392.88,-2.99,1.18,0.00,15.79,0.12,4.10,225.67,946.13
2015-07-31 2236,15.70,81.70,336.95,392.86,-2.76,1.33,-0.03,15.78,0.12,4.20,222.00,946.10
2015-07-31 2237,15.70,81.40,338.51,392.80,-2.92,1.18,0.00,15.79,0.12,4.40,226.00,946.17
2015-07-31 2238,15.70,81.00,340.17,393.09,-2.69,1.28,0.03,15.79,0.12,4.00,226.00,946.17
2015-07-31 2239,15.77,81.00,341.34,392.88,-2.57,1.29,0.03,15.77,0.12,4.00,231.33,946.20
2015-07-31 2240,15.73,80.73,342.32,392.80,-2.59,1.16,0.00,15.78,0.12,4.70,225.67,946.20
2015-07-31 2241,15.77,80.60,342.97,393.11,-2.32,1.29,-0.03,15.77,0.12,3.70,230.00,946.20
2015-07-31 2242,15.80,80.40,343.85,392.93,-2.40,1.24,0.00,15.77,0.12,4.90,217.33,946.20
2015-07-31 2243,15.73,80.47,345.27,392.82,-2.45,1.18,-0.06,15.77,0.12,3.90,227.00,946.20
2015-07-31 2244,15.70,80.47,346.89,392.72,-2.63,0.99,0.06,15.76,0.12,3.80,224.00,946.20
2015-07-31 2245,15.70,80.50,348.22,392.73,-2.53,0.99,0.00,15.76,0.12,3.50,217.33,946.20
2015-07-31 2246,15.70,80.60,349.02,392.76,-2.40,0.99,0.00,15.76,0.12,4.20,226.67,946.20
2015-07-31 2247,15.70,80.83,349.02,392.71,-2.40,0.93,0.00,15.76,0.12,3.80,228.33,946.20
2015-07-31 2248,15.70,80.93,348.07,392.29,-2.49,0.91,-0.06,15.75,0.12,3.10,218.00,946.20
2015-07-31 2249,15.63,81.30,345.92,392.40,-2.61,0.87,0.03,15.75,0.12,3.20,236.00,946.20
2015-07-31 2250,15.60,81.43,342.72,392.41,-2.69,0.93,-0.03,15.75,0.12,3.80,233.00,946.20
2015-07-31 2251,15.60,81.63,339.34,392.13,-2.78,0.97,-0.03,15.75,0.12,3.30,233.33,946.20
2015-07-31 2252,15.60,81.53,337.00,392.16,-2.84,1.06,-0.03,15.76,0.12,3.90,229.00,946.17
2015-07-31 2253,15.70,81.47,336.06,392.42,-2.74,1.24,-0.06,15.75,0.12,3.80,231.67,946.10
2015-07-31 2254,15.70,81.07,335.89,392.41,-2.74,1.33,0.03,15.72,0.12,3.00,234.33,946.10
2015-07-31 2255,15.70,81.40,335.93,392.35,-2.96,1.31,-0.06,15.73,0.12,3.50,227.67,946.13
2015-07-31 2256,15.70,81.17,336.28,392.47,-3.01,1.28,-0.03,15.74,0.12,4.20,243.33,946.13
2015-07-31 2257,15.77,79.27,337.55,393.02,-2.65,1.49,0.00,15.73,0.12,4.00,233.67,946.20
2015-07-31 2258,15.83,79.93,338.52,392.82,-2.28,1.97,0.00,15.74,0.12,3.50,227.67,946.20
2015-07-31 2259,15.90,80.07,340.40,392.87,-2.65,1.47,0.00,15.71,0.12,3.60,258.33,946.20
2015-07-31 2300,15.90,80.30,342.13,392.98,-2.72,1.33,-0.08,15.72,0.12,2.90,229.00,946.17
2015-07-31 2301,15.87,80.87,343.16,392.76,-2.88,1.16,0.06,15.73,0.12,3.00,237.67,946.10
2015-07-31 2302,15.80,80.50,343.56,392.81,-2.92,1.04,-0.06,15.73,0.12,4.40,235.00,946.10
2015-07-31 2303,15.80,79.97,344.30,393.45,-2.43,1.29,0.03,15.71,0.12,4.50,247.00,946.10
2015-07-31 2304,15.80,80.43,345.36,393.18,-2.55,1.24,0.00,15.71,0.12,2.80,228.33,946.10
2015-07-31 2305,15.80,80.37,345.98,393.19,-2.67,1.12,-0.03,15.71,0.12,3.60,233.33,946.10
2015-07-31 2306,15.80,80.67,344.70,392.85,-2.63,1.14,-0.03,15.72,0.12,2.90,237.67,946.10
2015-07-31 2307,15.73,80.73,343.26,392.78,-2.96,0.81,0.03,15.71,0.12,3.90,242.67,946.10
2015-07-31 2308,15.70,81.10,342.07,392.48,-2.78,0.95,0.00,15.71,0.12,3.40,231.00,946.10
2015-07-31 2309,15.70,81.27,341.23,392.32,-2.82,1.02,-0.03,15.70,0.12,3.30,225.33,946.10
2015-07-31 2310,15.70,81.90,340.67,392.17,-2.80,1.16,0.03,15.69,0.12,2.90,224.67,946.10
2015-07-31 2311,15.70,81.03,340.19,392.04,-3.00,1.06,0.00,15.70,0.12,3.50,230.00,946.10
2015-07-31 2312,15.70,81.03,338.75,392.09,-3.01,1.10,0.00,15.70,0.12,2.60,241.67,946.10
2015-07-31 2313,15.70,80.97,337.32,391.77,-2.96,1.22,0.03,15.69,0.12,3.40,225.67,946.10
2015-07-31 2314,15.70,80.23,336.72,391.89,-3.17,1.00,0.00,15.69,0.12,4.00,225.67,946.07
2015-07-31 2315,15.70,80.20,336.25,392.17,-2.72,1.31,0.00,15.70,0.12,3.70,228.00,946.10
2015-07-31 2316,15.70,79.73,336.17,392.42,-2.78,1.35,0.03,15.70,0.12,3.70,232.33,946.10
2015-07-31 2317,15.70,79.80,335.69,392.20,-2.86,1.37,0.03,15.68,0.12,3.90,243.67,946.10
2015-07-31 2318,15.77,79.70,335.50,392.37,-2.88,1.37,0.03,15.69,0.12,3.20,224.00,946.10
2015-07-31 2319,15.80,80.23,334.92,391.88,-2.92,1.31,0.00,15.68,0.12,2.90,236.67,946.10
2015-07-31 2320,15.73,79.97,334.99,392.05,-3.21,1.12,0.03,15.69,0.12,4.00,221.67,946.10
2015-07-31 2321,15.70,80.13,335.19,391.80,-3.21,1.14,-0.03,15.67,0.12,3.20,239.67,946.10
2015-07-31 2322,15.70,79.97,335.72,391.54,-3.27,1.12,-0.03,15.67,0.12,3.60,231.00,946.10
2015-07-31 2323,15.70,78.90,336.58,392.24,-2.90,1.22,0.00,15.66,0.12,4.00,236.00,946.13
2015-07-31 2324,15.70,79.13,336.30,392.17,-2.76,1.39,0.00,15.66,0.12,4.00,227.67,946.10
2015-07-31 2325,15.77,79.67,335.97,391.99,-2.67,1.58,-0.06,15.68,0.12,3.70,240.67,946.10
2015-07-31 2326,15.77,79.43,335.95,391.76,-3.01,1.16,0.00,15.66,0.12,3.10,242.67,946.10
2015-07-31 2327,15.73,79.53,335.14,391.95,-3.05,1.22,0.00,15.66,0.12,3.70,237.67,946.10
2015-07-31 2328,15.70,79.13,334.72,391.47,-3.05,1.24,-0.03,15.66,0.12,3.20,238.00,946.10
2015-07-31 2329,15.70,79.43,334.15,391.35,-3.00,1.24,-0.03,15.65,0.12,3.40,223.67,946.10
2015-07-31 2330,15.70,79.53,333.67,391.51,-3.28,1.14,-0.03,15.66,0.12,3.30,231.67,946.10
2015-07-31 2331,15.70,79.90,333.35,390.98,-3.46,1.08,0.03,15.65,0.12,3.30,245.00,946.10
2015-07-31 2332,15.70,80.13,332.99,390.83,-3.54,1.04,0.00,15.65,0.12,3.00,236.33,946.10
2015-07-31 2333,15.60,80.47,333.03,390.83,-3.79,0.85,0.03,15.65,0.12,3.90,228.00,946.10
2015-07-31 2334,15.60,79.83,332.98,391.25,-3.46,1.04,-0.03,15.63,0.12,3.80,235.67,946.10
2015-07-31 2335,15.60,80.30,332.66,391.49,-3.07,1.33,-0.03,15.64,0.12,3.70,226.67,946.10
2015-07-31 2336,15.60,80.47,332.48,390.80,-3.32,1.16,-0.03,15.65,0.12,3.50,224.67,946.10
2015-07-31 2337,15.60,80.33,332.41,390.98,-3.38,1.18,-0.03,15.64,0.12,3.30,231.00,946.10
2015-07-31 2338,15.60,80.20,332.38,390.85,-3.46,1.16,-0.06,15.64,0.12,5.00,232.33,946.10
2015-07-31 2339,15.60,79.27,332.65,391.36,-3.09,1.29,-0.03,15.63,0.12,4.40,237.00,946.10
2015-07-31 2340,15.60,80.00,332.56,391.34,-2.88,1.49,-0.08,15.63,0.12,3.40,236.67,946.10
2015-07-31 2341,15.60,79.77,332.77,391.15,-3.15,1.33,0.00,15.62,0.12,3.40,245.33,946.03
2015-07-31 2342,15.60,79.80,332.75,391.17,-3.29,1.33,-0.06,15.62,0.12,3.20,238.00,946.07
2015-07-31 2343,15.60,79.37,332.85,391.01,-3.17,1.37,0.00,15.64,0.12,3.00,242.33,946.10
2015-07-31 2344,15.60,79.43,332.99,390.98,-3.34,1.29,-0.03,15.61,0.12,2.50,234.33,946.03
2015-07-31 2345,15.60,79.20,333.64,391.22,-3.25,1.29,0.00,15.62,0.12,3.80,234.00,946.00
2015-07-31 2346,15.60,79.37,334.44,391.28,-3.27,1.26,-0.03,15.62,0.12,4.50,239.33,946.00
2015-07-31 2347,15.60,79.53,334.82,391.03,-3.17,1.24,-0.03,15.62,0.12,3.80,239.33,946.00
2015-07-31 2348,15.60,79.03,334.72,390.92,-3.05,1.29,0.00,15.60,0.12,2.90,236.67,946.00
2015-07-31 2349,15.60,78.97,334.43,391.01,-3.23,1.12,0.03,15.60,0.12,3.50,239.67,946.00
2015-07-31 2350,15.60,78.77,334.18,391.03,-3.01,1.24,0.03,15.59,0.12,4.60,243.67,946.00
2015-07-31 2351,15.60,79.17,333.73,391.16,-2.78,1.45,-0.03,15.61,0.12,3.40,228.67,946.00
2015-07-31 2352,15.60,79.00,333.25,390.73,-3.05,1.31,0.00,15.59,0.12,4.00,230.00,946.00
2015-07-31 2353,15.60,78.67,333.01,390.75,-3.09,1.28,0.06,15.60,0.12,4.00,244.33,946.00
2015-07-31 2354,15.60,78.73,332.73,391.07,-3.05,1.29,-0.03,15.57,0.12,3.60,236.00,946.00
2015-07-31 2355,15.63,78.67,332.53,390.75,-3.05,1.35,-0.03,15.60,0.12,3.80,241.33,946.00
2015-07-31 2356,15.60,77.97,332.33,391.13,-3.28,1.14,-0.06,15.59,0.12,3.80,236.00,946.00
2015-07-31 2357,15.70,78.17,332.21,390.89,-3.00,1.51,-0.03,15.58,0.12,3.50,247.00,946.00
2015-07-31 2358,15.70,78.27,332.12,390.98,-3.23,1.29,-0.08,15.58,0.12,3.90,236.33,946.00
2015-07-31 2359,15.70,78.23,332.05,390.94,-3.25,1.29,0.00,15.58,0.12,3.30,238.00,946.00