TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-27 0000,20.90,65.30,362.42,419.48,-3.63,0.75,-0.03,18.35,0.17,3.70,219.00,949.23
2015-07-27 0001,20.90,65.57,362.20,419.16,-3.52,0.81,-0.06,18.35,0.17,3.60,215.00,949.20
2015-07-27 0002,20.80,65.67,362.18,419.19,-3.40,0.95,-0.06,18.35,0.17,3.60,215.67,949.20
2015-07-27 0003,20.80,65.67,362.12,418.76,-3.44,0.99,-0.08,18.35,0.17,3.10,211.67,949.20
2015-07-27 0004,20.80,65.83,361.98,418.53,-3.44,0.97,-0.08,18.34,0.17,3.00,211.67,949.20
2015-07-27 0005,20.80,66.00,361.84,418.59,-3.38,1.02,-0.03,18.34,0.17,3.30,209.00,949.20
2015-07-27 0006,20.73,66.13,361.71,418.34,-3.52,0.91,-0.06,18.34,0.17,3.30,209.33,949.20
2015-07-27 0007,20.70,66.20,361.66,418.19,-3.55,0.89,-0.08,18.34,0.17,3.80,210.67,949.20
2015-07-27 0008,20.70,66.30,361.46,417.84,-3.17,1.16,-0.08,18.32,0.17,3.70,214.33,949.20
2015-07-27 0009,20.67,66.63,361.22,417.85,-3.38,1.00,-0.11,18.33,0.17,3.70,208.00,949.20
2015-07-27 0010,20.60,66.87,360.95,417.89,-3.19,1.06,0.06,18.31,0.17,3.90,209.33,949.27
2015-07-27 0011,20.60,67.03,361.23,417.26,-3.52,0.73,-0.08,18.32,0.17,2.80,202.67,949.30
2015-07-27 0012,20.53,67.37,361.22,417.34,-3.42,0.87,-0.03,18.30,0.17,3.30,208.67,949.30
2015-07-27 0013,20.50,67.63,361.10,417.07,-3.48,0.77,-0.06,18.30,0.17,3.10,211.33,949.27
2015-07-27 0014,20.50,67.67,361.25,416.79,-3.48,0.85,-0.08,18.31,0.17,3.40,210.33,949.30
2015-07-27 0015,20.50,67.93,361.10,416.91,-3.23,1.06,-0.00,18.31,0.17,3.30,203.67,949.30
2015-07-27 0016,20.43,68.00,360.95,416.46,-3.36,0.91,-0.06,18.30,0.17,3.00,206.00,949.30
2015-07-27 0017,20.40,68.07,360.83,416.66,-3.32,0.97,-0.08,18.30,0.17,3.70,205.00,949.30
2015-07-27 0018,20.40,68.17,360.51,416.03,-3.34,0.95,-0.03,18.27,0.17,2.80,211.67,949.30
2015-07-27 0019,20.40,68.37,360.49,416.15,-3.42,0.93,0.00,18.28,0.17,2.60,195.33,949.30
2015-07-27 0020,20.33,68.60,360.39,415.38,-3.71,0.73,-0.03,18.27,0.17,3.20,203.67,949.30
2015-07-27 0021,20.30,68.60,360.38,415.87,-3.36,0.99,-0.08,18.27,0.17,3.40,205.33,949.33
2015-07-27 0022,20.30,68.70,359.99,415.26,-3.36,1.06,-0.06,18.27,0.17,3.20,198.00,949.30
2015-07-27 0023,20.30,68.77,359.92,414.80,-3.59,0.85,-0.03,18.25,0.17,3.30,201.67,949.37
2015-07-27 0024,20.30,68.90,359.53,414.57,-3.50,0.95,-0.08,18.25,0.17,2.80,206.00,949.30
2015-07-27 0025,20.20,69.03,359.52,414.51,-3.71,0.83,-0.08,18.25,0.17,3.30,205.67,949.30
2015-07-27 0026,20.20,69.30,359.19,413.89,-3.61,0.91,-0.06,18.22,0.17,3.70,197.33,949.30
2015-07-27 0027,20.13,69.53,358.81,414.13,-3.73,0.77,0.00,18.25,0.17,2.50,203.67,949.30
2015-07-27 0028,20.10,69.63,358.33,413.77,-3.67,0.99,-0.08,18.23,0.17,2.80,196.67,949.30
2015-07-27 0029,20.10,69.83,358.29,413.48,-3.71,0.91,-0.08,18.23,0.17,2.30,204.67,949.30
2015-07-27 0030,20.07,70.07,358.28,413.26,-3.82,0.85,-0.06,18.22,0.17,3.10,203.67,949.30
2015-07-27 0031,20.00,70.30,358.16,413.16,-3.65,0.93,0.00,18.21,0.17,2.50,199.67,949.30
2015-07-27 0032,20.00,70.50,357.91,412.51,-3.82,0.83,0.00,18.22,0.17,2.60,201.67,949.30
2015-07-27 0033,20.00,70.63,357.94,412.59,-3.52,0.99,0.00,18.21,0.17,3.20,202.33,949.30
2015-07-27 0034,20.00,70.77,357.54,412.23,-3.55,1.08,-0.03,18.20,0.17,2.20,198.00,949.30
2015-07-27 0035,19.90,70.70,357.96,412.32,-3.86,0.79,0.00,18.20,0.17,2.80,202.33,949.30
2015-07-27 0036,19.90,70.83,357.41,412.38,-3.26,1.26,0.00,18.19,0.17,2.40,204.67,949.30
2015-07-27 0037,19.90,70.87,357.56,412.30,-3.46,1.18,0.00,18.19,0.17,2.60,203.33,949.30
2015-07-27 0038,19.90,70.80,357.43,412.34,-3.13,1.39,0.00,18.19,0.17,2.70,201.67,949.30
2015-07-27 0039,19.90,70.77,357.51,412.28,-3.09,1.39,0.00,18.18,0.17,2.70,201.67,949.30
2015-07-27 0040,19.90,70.63,357.40,412.31,-3.21,1.39,0.00,18.17,0.17,2.90,200.00,949.30
2015-07-27 0041,19.90,70.57,357.42,412.58,-3.07,1.43,-0.03,18.16,0.17,3.00,198.67,949.30
2015-07-27 0042,19.90,70.60,357.45,412.46,-3.11,1.39,-0.03,18.15,0.17,2.90,196.33,949.30
2015-07-27 0043,19.90,70.53,357.68,412.34,-3.17,1.33,-0.06,18.14,0.17,3.20,198.00,949.30
2015-07-27 0044,19.90,70.43,357.89,412.57,-3.26,1.22,-0.06,18.17,0.17,3.10,195.67,949.30
2015-07-27 0045,19.90,70.23,357.94,412.82,-3.05,1.43,-0.03,18.14,0.17,3.10,197.00,949.30
2015-07-27 0046,20.00,70.23,357.72,412.45,-2.59,1.80,-0.08,18.14,0.17,3.20,194.33,949.30
2015-07-27 0047,19.90,70.00,357.61,412.76,-3.05,1.35,-0.08,18.13,0.17,3.40,198.00,949.30
2015-07-27 0048,19.93,70.03,357.50,412.71,-2.78,1.51,-0.06,18.13,0.17,3.10,200.33,949.33
2015-07-27 0049,19.90,70.20,357.58,412.27,-3.30,1.16,-0.03,18.13,0.17,2.80,204.33,949.30
2015-07-27 0050,19.90,70.20,357.60,412.51,-3.23,1.14,0.00,18.12,0.17,3.00,200.00,949.30
2015-07-27 0051,19.90,70.13,357.70,412.51,-3.15,1.29,-0.03,18.12,0.17,3.10,204.67,949.30
2015-07-27 0052,19.90,70.03,357.36,412.32,-2.70,1.55,-0.03,18.12,0.17,3.10,201.00,949.30
2015-07-27 0053,19.90,69.67,357.66,412.66,-2.96,1.43,0.00,18.10,0.17,3.60,199.33,949.30
2015-07-27 0054,20.00,69.70,357.62,413.04,-2.36,1.87,-0.06,18.08,0.17,3.80,192.00,949.30
2015-07-27 0055,20.00,69.50,357.74,413.18,-2.86,1.33,-0.03,18.09,0.17,3.30,208.67,949.30
2015-07-27 0056,20.00,69.53,357.57,412.97,-2.51,1.68,-0.06,18.08,0.17,3.30,200.00,949.30
2015-07-27 0057,20.00,69.50,357.72,412.88,-2.80,1.41,-0.06,18.08,0.17,3.30,210.00,949.30
2015-07-27 0058,20.00,69.50,357.74,412.78,-2.74,1.45,-0.06,18.07,0.17,3.10,203.00,949.30
2015-07-27 0059,19.97,69.57,357.82,412.29,-3.01,1.24,-0.06,18.06,0.17,3.20,209.00,949.30
2015-07-27 0100,19.90,69.67,357.80,412.53,-2.63,1.53,-0.06,18.06,0.17,2.80,210.33,949.30
2015-07-27 0101,19.90,69.70,357.78,412.10,-3.01,1.27,-0.03,18.04,0.17,2.90,210.00,949.30
2015-07-27 0102,19.90,69.73,357.72,412.45,-3.11,1.14,-0.06,18.05,0.17,3.10,209.67,949.30
2015-07-27 0103,19.90,69.80,357.48,412.43,-2.86,1.31,-0.06,18.05,0.17,3.20,199.00,949.33
2015-07-27 0104,19.90,69.77,357.52,412.84,-2.88,1.41,-0.06,18.05,0.17,2.60,207.67,949.40
2015-07-27 0105,19.90,69.63,357.64,412.52,-3.01,1.29,-0.08,18.03,0.17,3.20,205.33,949.40
2015-07-27 0106,19.90,69.53,357.70,412.68,-2.80,1.51,-0.06,18.03,0.17,3.00,203.00,949.40
2015-07-27 0107,19.90,69.40,357.71,412.60,-2.86,1.41,0.00,18.02,0.17,3.40,203.67,949.40
2015-07-27 0108,19.90,69.17,357.76,412.94,-2.43,1.68,-0.06,18.02,0.17,3.40,204.33,949.40
2015-07-27 0109,19.90,69.03,357.70,412.98,-2.40,1.66,-0.03,18.01,0.17,3.50,207.00,949.40
2015-07-27 0110,20.00,68.83,357.85,413.15,-2.34,1.74,0.00,18.00,0.17,3.80,203.00,949.37
2015-07-27 0111,20.00,68.77,357.72,413.41,-2.16,1.91,-0.03,18.01,0.17,3.40,202.00,949.40
2015-07-27 0112,20.00,68.57,357.57,413.42,-2.51,1.56,-0.03,17.99,0.17,3.50,208.00,949.40
2015-07-27 0113,20.00,68.53,357.78,413.14,-2.38,1.62,-0.03,18.00,0.17,3.40,208.33,949.40
2015-07-27 0114,20.00,68.60,357.51,413.17,-2.41,1.64,-0.08,17.98,0.17,3.20,207.00,949.40
2015-07-27 0115,20.00,68.63,357.54,413.00,-2.67,1.45,0.00,17.99,0.17,3.10,209.00,949.40
2015-07-27 0116,20.00,68.80,357.51,413.04,-2.88,1.24,-0.03,17.97,0.17,3.20,210.33,949.40
2015-07-27 0117,20.00,68.83,357.53,412.64,-2.90,1.29,-0.06,17.97,0.17,3.10,212.00,949.40
2015-07-27 0118,19.97,69.03,357.26,412.53,-2.88,1.33,-0.08,17.98,0.17,2.60,216.33,949.40
2015-07-27 0119,19.90,69.10,357.25,412.62,-3.01,1.22,-0.06,17.96,0.17,3.00,214.67,949.40
2015-07-27 0120,19.90,69.10,357.22,412.70,-2.78,1.33,-0.03,17.96,0.17,3.10,213.33,949.40
2015-07-27 0121,19.93,69.10,357.14,412.88,-2.67,1.55,-0.08,17.95,0.17,3.00,215.33,949.40
2015-07-27 0122,20.00,69.07,357.09,413.09,-2.57,1.66,-0.06,17.95,0.17,2.50,220.00,949.40
2015-07-27 0123,20.00,69.00,357.14,413.06,-2.63,1.70,-0.06,17.93,0.17,2.70,214.00,949.40
2015-07-27 0124,20.00,68.93,357.22,413.13,-2.61,1.70,-0.03,17.93,0.17,2.80,213.67,949.40
2015-07-27 0125,20.00,68.90,357.42,413.22,-2.36,1.97,-0.06,17.92,0.17,2.70,215.00,949.40
2015-07-27 0126,20.07,68.70,357.46,413.41,-2.16,2.16,-0.08,17.94,0.17,3.00,217.33,949.40
2015-07-27 0127,20.10,68.60,357.48,413.27,-2.14,2.22,-0.08,17.92,0.17,2.80,214.67,949.40
2015-07-27 0128,20.10,68.67,357.44,413.13,-2.41,1.87,-0.03,17.91,0.17,3.10,217.67,949.43
2015-07-27 0129,20.10,68.70,357.62,413.47,-2.41,1.97,-0.08,17.91,0.17,3.00,216.00,949.40
2015-07-27 0130,20.17,68.57,357.57,413.79,-2.03,2.26,0.06,17.90,0.17,3.30,216.00,949.40
2015-07-27 0131,20.20,68.37,357.66,413.68,-1.84,2.43,-0.08,17.89,0.17,3.00,212.67,949.40
2015-07-27 0132,20.23,68.40,357.50,413.76,-2.14,2.07,0.00,17.90,0.17,3.20,207.67,949.40
2015-07-27 0133,20.30,68.43,357.62,413.85,-1.85,2.24,0.00,17.88,0.17,3.30,213.33,949.47
2015-07-27 0134,20.30,67.80,357.68,414.30,-1.53,2.49,-0.08,17.90,0.17,3.90,210.67,949.50
2015-07-27 0135,20.37,67.63,357.69,414.56,-1.84,2.16,-0.06,17.87,0.17,3.70,210.00,949.50
2015-07-27 0136,20.40,67.60,357.70,414.76,-1.68,2.26,-0.03,17.87,0.17,3.60,205.00,949.50
2015-07-27 0137,20.40,67.53,357.82,414.69,-1.97,1.97,-0.03,17.87,0.17,4.10,204.00,949.50
2015-07-27 0138,20.40,67.67,357.61,414.34,-2.22,1.74,-0.03,17.85,0.17,3.70,204.33,949.50
2015-07-27 0139,20.40,67.90,357.44,415.24,-2.63,1.45,-0.08,17.85,0.17,3.50,207.00,949.50
2015-07-27 0140,20.30,68.10,357.29,414.58,-2.84,1.33,-0.06,17.85,0.17,3.60,206.00,949.57
2015-07-27 0141,20.20,68.57,357.11,414.29,-3.44,0.71,-0.08,17.86,0.17,3.80,203.00,949.60
2015-07-27 0142,20.13,68.90,356.76,414.01,-3.55,0.62,-0.08,17.84,0.17,3.70,203.33,949.60
2015-07-27 0143,20.03,69.33,356.84,414.09,-3.67,0.46,-0.03,17.83,0.17,3.70,206.00,949.60
2015-07-27 0144,19.97,69.57,356.69,413.59,-3.83,0.46,0.00,17.84,0.17,3.70,205.67,949.57
2015-07-27 0145,19.90,69.80,356.46,413.27,-3.57,0.60,0.00,17.83,0.17,3.20,201.67,949.60
2015-07-27 0146,19.90,69.97,356.27,413.30,-3.73,0.54,-0.08,17.82,0.17,3.50,200.67,949.60
2015-07-27 0147,19.80,70.33,356.15,413.16,-3.61,0.60,0.00,17.81,0.17,3.60,206.00,949.60
2015-07-27 0148,19.80,70.47,356.11,413.21,-3.21,0.93,-0.06,17.81,0.17,3.90,203.00,949.60
2015-07-27 0149,19.80,70.53,355.96,412.70,-3.19,0.95,-0.03,17.82,0.17,3.80,202.33,949.60
2015-07-27 0150,19.80,70.67,355.82,412.81,-3.09,1.02,-0.03,17.81,0.17,3.90,206.00,949.70
2015-07-27 0151,19.80,70.73,355.62,412.44,-3.17,1.00,0.03,17.80,0.17,3.40,201.00,949.70
2015-07-27 0152,19.73,70.87,355.50,412.77,-3.40,0.77,0.00,17.81,0.17,3.70,208.67,949.70
2015-07-27 0153,19.70,70.93,355.27,412.64,-3.44,0.87,0.00,17.80,0.17,3.90,204.00,949.70
2015-07-27 0154,19.70,71.03,355.34,412.31,-3.57,0.71,0.00,17.78,0.17,3.50,207.00,949.63
2015-07-27 0155,19.70,71.13,355.20,412.02,-3.34,0.89,-0.03,17.79,0.17,3.90,203.67,949.63
2015-07-27 0156,19.70,71.20,355.22,412.15,-3.19,1.00,0.00,17.79,0.17,3.90,206.67,949.70
2015-07-27 0157,19.70,71.27,355.06,412.16,-2.92,1.20,0.00,17.77,0.17,4.10,207.00,949.70
2015-07-27 0158,19.70,71.17,355.30,411.99,-2.63,1.41,0.03,17.76,0.17,3.60,203.00,949.70
2015-07-27 0159,19.70,71.10,355.25,411.84,-2.84,1.24,-0.06,17.76,0.17,3.70,207.67,949.70
2015-07-27 0200,19.70,71.07,355.27,412.23,-2.94,1.16,-0.08,17.77,0.17,4.20,205.33,949.70
2015-07-27 0201,19.70,70.93,355.41,412.34,-2.47,1.51,-0.06,17.76,0.17,3.50,203.67,949.70
2015-07-27 0202,19.70,70.97,355.26,412.22,-2.76,1.33,0.00,17.76,0.17,3.50,209.00,949.70
2015-07-27 0203,19.70,71.13,354.96,411.97,-3.09,1.10,-0.03,17.77,0.17,3.80,201.00,949.70
2015-07-27 0204,19.67,71.13,354.86,412.10,-2.98,1.20,-0.03,17.75,0.17,4.30,203.00,949.73
2015-07-27 0205,19.70,71.27,354.61,411.84,-2.86,1.35,0.00,17.74,0.17,3.50,201.00,949.80
2015-07-27 0206,19.60,71.40,354.55,411.60,-3.13,1.08,0.03,17.74,0.17,3.50,198.00,949.80
2015-07-27 0207,19.60,71.53,354.47,411.44,-3.44,0.77,0.00,17.74,0.17,4.60,199.67,949.80
2015-07-27 0208,19.57,71.63,353.96,411.49,-3.30,0.87,0.00,17.74,0.17,4.10,203.00,949.80
2015-07-27 0209,19.50,71.73,353.99,411.28,-3.34,0.85,0.03,17.72,0.17,3.90,208.33,949.80
2015-07-27 0210,19.50,71.87,353.80,411.19,-3.23,1.06,-0.03,17.73,0.17,4.10,200.00,949.80
2015-07-27 0211,19.50,72.07,353.56,411.00,-3.42,0.81,0.03,17.72,0.17,3.50,198.00,949.80
2015-07-27 0212,19.43,72.37,353.14,410.43,-3.65,0.66,0.00,17.71,0.17,3.50,200.00,949.80
2015-07-27 0213,19.40,72.40,353.24,410.64,-4.06,0.33,0.00,17.72,0.17,4.00,195.67,949.80
2015-07-27 0214,19.40,72.40,352.80,410.27,-3.46,0.93,0.00,17.71,0.17,3.10,199.33,949.80
2015-07-27 0215,19.40,72.40,352.75,410.40,-3.61,0.85,0.00,17.70,0.17,4.10,196.00,949.80
2015-07-27 0216,19.37,72.63,352.66,410.08,-3.50,0.99,-0.03,17.71,0.17,3.50,198.00,949.80
2015-07-27 0217,19.30,72.80,352.75,410.45,-3.65,0.87,-0.06,17.69,0.17,4.10,193.67,949.80
2015-07-27 0218,19.30,72.77,352.59,410.19,-3.38,1.10,-0.06,17.68,0.17,3.70,200.33,949.80
2015-07-27 0219,19.30,72.93,352.40,410.04,-3.46,1.02,-0.08,17.69,0.17,3.30,201.33,949.80
2015-07-27 0220,19.30,73.07,352.16,409.72,-3.38,1.12,-0.06,17.68,0.17,3.60,202.00,949.80
2015-07-27 0221,19.30,73.27,352.01,409.39,-3.50,1.06,-0.06,17.67,0.17,3.70,196.00,949.80
2015-07-27 0222,19.23,73.57,352.07,409.45,-3.54,0.99,-0.08,17.68,0.17,3.70,207.00,949.80
2015-07-27 0223,19.20,73.60,352.12,409.31,-3.50,0.97,-0.06,17.68,0.17,3.60,200.00,949.80
2015-07-27 0224,19.20,73.77,352.14,409.33,-3.44,0.97,-0.03,17.66,0.17,3.80,205.67,949.80
2015-07-27 0225,19.20,73.87,352.09,409.22,-3.23,1.14,0.00,17.65,0.17,3.70,197.33,949.80
2015-07-27 0226,19.17,73.90,352.03,408.82,-3.44,0.91,0.00,17.66,0.17,3.90,201.00,949.80
2015-07-27 0227,19.10,73.90,352.26,409.19,-3.28,1.00,-0.03,17.67,0.17,3.40,206.67,949.80
2015-07-27 0228,19.17,73.90,352.10,409.16,-2.96,1.35,-0.03,17.66,0.17,3.00,207.00,949.80
2015-07-27 0229,19.20,73.83,352.25,409.04,-3.15,1.18,-0.03,17.64,0.17,3.30,209.33,949.80
2015-07-27 0230,19.20,73.97,351.56,408.68,-2.76,1.51,-0.03,17.64,0.17,2.90,205.33,949.80
2015-07-27 0231,19.17,73.93,352.31,408.81,-3.42,1.00,-0.08,17.63,0.17,3.40,210.67,949.80
2015-07-27 0232,19.20,73.73,352.27,409.22,-2.45,1.76,-0.08,17.64,0.17,3.60,208.33,949.80
2015-07-27 0233,19.20,73.70,352.34,409.40,-2.28,1.89,-0.08,17.64,0.17,3.40,207.33,949.80
2015-07-27 0234,19.23,73.37,352.53,409.26,-2.34,1.80,-0.08,17.62,0.17,0.00,0.00,949.80
2015-07-27 0235,19.30,73.43,351.93,409.48,-2.11,2.20,-0.06,17.61,0.17,2.70,141.00,949.80
2015-07-27 0236,19.30,73.27,352.70,409.23,-2.86,1.45,-0.06,17.62,0.17,3.40,141.00,949.80
2015-07-27 0237,19.37,73.13,352.63,409.92,-1.95,2.16,-0.03,17.62,0.17,3.20,69.00,949.80
2015-07-27 0238,19.40,73.13,352.45,409.45,-2.20,2.01,-0.08,17.60,0.17,3.00,200.67,949.83
2015-07-27 0239,19.40,73.10,352.70,409.64,-2.94,1.35,-0.08,17.61,0.17,3.10,204.00,949.90
2015-07-27 0240,19.40,73.33,352.74,409.49,-2.74,1.45,-0.08,17.61,0.17,3.00,67.67,949.90
2015-07-27 0241,19.37,73.37,352.88,409.47,-3.01,1.35,-0.03,17.59,0.17,3.30,199.33,949.90
2015-07-27 0242,19.30,73.60,352.72,408.88,-3.01,1.33,-0.06,17.59,0.17,3.20,66.00,949.90
2015-07-27 0243,19.27,73.93,352.95,408.54,-3.48,0.93,-0.08,17.60,0.17,3.10,64.33,949.90
2015-07-27 0244,19.20,73.97,353.24,408.84,-3.42,1.04,-0.08,17.58,0.17,0.00,0.00,949.90
2015-07-27 0245,19.30,74.03,353.14,408.62,-2.74,1.51,-0.03,17.57,0.17,0.00,0.00,949.90
2015-07-27 0246,19.30,74.00,353.21,408.58,-2.72,1.45,0.00,17.58,0.17,0.00,0.00,949.90
2015-07-27 0247,19.30,73.93,353.23,408.62,-2.88,1.29,-0.08,17.58,0.17,0.00,0.00,949.90
2015-07-27 0248,19.30,74.07,353.01,408.30,-2.76,1.35,-0.06,17.58,0.17,0.00,0.00,949.90
2015-07-27 0249,19.20,74.20,353.11,408.45,-3.40,0.81,-0.08,17.57,0.17,0.00,0.00,949.90
2015-07-27 0250,19.20,74.20,353.27,408.92,-2.86,1.28,-0.06,17.57,0.17,0.00,0.00,949.90
2015-07-27 0251,19.20,74.27,353.37,408.85,-2.80,1.31,-0.03,17.57,0.17,0.00,0.00,949.93
2015-07-27 0252,19.20,74.13,353.54,408.92,-2.55,1.43,-0.06,17.56,0.17,0.00,0.00,949.97
2015-07-27 0253,19.23,74.13,353.60,409.11,-2.28,1.72,-0.03,17.55,0.17,0.00,0.00,950.00
2015-07-27 0254,19.20,74.20,353.89,408.86,-2.94,1.22,0.00,17.56,0.17,0.00,0.00,950.00
2015-07-27 0255,19.20,74.23,354.24,408.79,-3.30,0.91,0.00,17.55,0.17,0.00,0.00,950.00
2015-07-27 0256,19.20,74.30,354.28,408.35,-2.70,1.35,0.00,17.55,0.17,2.70,70.33,950.00
2015-07-27 0257,19.20,74.27,354.70,408.46,-2.69,1.33,0.00,17.53,0.17,0.00,0.00,950.00
2015-07-27 0258,19.20,74.20,354.92,409.02,-2.40,1.58,0.00,17.51,0.17,0.00,0.00,950.00
2015-07-27 0259,19.20,74.30,354.94,408.59,-2.78,1.31,0.00,17.53,0.17,0.00,0.00,950.00
2015-07-27 0300,19.17,74.40,355.27,408.97,-2.78,1.29,0.00,17.53,0.17,0.00,0.00,950.00
2015-07-27 0301,19.20,74.33,355.28,409.07,-2.63,1.47,-0.03,17.53,0.17,0.00,0.00,950.00
2015-07-27 0302,19.20,74.27,355.82,409.27,-2.38,1.66,-0.03,17.52,0.17,0.00,0.00,950.00
2015-07-27 0303,19.20,74.20,356.14,408.87,-2.51,1.49,-0.06,17.52,0.17,0.00,0.00,950.00
2015-07-27 0304,19.20,74.20,356.24,409.01,-2.51,1.51,-0.08,17.52,0.17,0.00,0.00,950.00
2015-07-27 0305,19.20,74.23,356.36,408.71,-2.57,1.51,-0.08,17.51,0.17,0.00,0.00,950.00
2015-07-27 0306,19.20,74.30,356.84,408.97,-2.38,1.58,-0.06,17.50,0.17,0.00,0.00,950.00
2015-07-27 0307,19.20,74.27,356.99,409.34,-2.05,1.82,-0.08,17.52,0.17,2.80,71.33,950.00
2015-07-27 0308,19.30,74.20,357.59,409.20,-2.16,1.72,-0.08,17.49,0.17,0.00,0.00,950.00
2015-07-27 0309,19.30,73.87,357.92,409.97,-1.76,2.09,-0.06,17.50,0.17,0.00,0.00,950.00
2015-07-27 0310,19.40,73.37,358.26,409.99,-1.78,2.14,-0.06,17.47,0.17,0.00,0.00,950.00
2015-07-27 0311,19.43,72.83,358.57,410.49,-1.31,2.65,-0.08,17.47,0.17,0.00,0.00,950.00
2015-07-27 0312,19.57,71.80,358.83,410.69,-1.22,2.76,-0.03,17.50,0.17,0.00,0.00,950.00
2015-07-27 0313,19.67,71.57,358.87,411.29,-1.10,2.94,0.00,17.48,0.17,0.00,0.00,949.93
2015-07-27 0314,19.80,70.93,358.79,411.58,-0.85,3.30,0.00,17.47,0.17,0.00,0.00,949.93
2015-07-27 0315,19.87,70.37,358.88,412.38,-1.22,2.69,0.00,17.47,0.17,0.00,0.00,950.00
2015-07-27 0316,19.97,70.20,358.80,412.56,-0.85,3.11,0.00,17.46,0.17,0.00,0.00,950.00
2015-07-27 0317,20.00,70.40,358.70,412.28,-1.16,2.76,0.00,17.47,0.17,3.80,219.00,950.00
2015-07-27 0318,20.00,70.17,358.51,412.66,-2.09,1.78,0.00,17.46,0.17,4.10,211.67,950.00
2015-07-27 0319,20.00,70.63,358.26,412.76,-2.24,1.74,0.03,17.45,0.17,3.80,214.33,950.00
2015-07-27 0320,20.00,71.20,357.57,412.53,-2.26,1.78,-0.06,17.47,0.17,3.00,214.00,950.00
2015-07-27 0321,19.90,71.17,357.87,412.38,-3.11,0.99,-0.06,17.44,0.17,3.70,218.67,950.00
2015-07-27 0322,19.83,71.20,357.69,412.27,-3.23,0.89,-0.03,17.45,0.17,3.80,218.67,950.00
2015-07-27 0323,19.80,71.40,357.58,412.11,-2.76,1.29,-0.03,17.44,0.17,3.90,219.00,950.00
2015-07-27 0324,19.77,71.53,357.41,411.93,-3.25,0.87,0.00,17.43,0.17,3.80,213.67,950.00
2015-07-27 0325,19.70,71.40,357.16,411.83,-3.15,0.99,0.00,17.44,0.17,3.30,216.00,950.00
2015-07-27 0326,19.70,71.47,357.25,411.94,-3.13,1.02,0.00,17.43,0.17,3.50,212.33,950.00
2015-07-27 0327,19.70,71.27,357.28,411.72,-2.90,1.14,0.00,17.43,0.17,3.70,212.00,950.00
2015-07-27 0328,19.70,70.63,357.62,411.95,-2.43,1.43,-0.03,17.42,0.17,3.70,212.33,950.00
2015-07-27 0329,19.73,70.43,357.54,411.88,-2.36,1.55,-0.06,17.45,0.17,3.70,212.00,950.00
2015-07-27 0330,19.80,70.30,357.56,411.69,-2.16,1.62,-0.06,17.43,0.17,3.70,213.00,950.00
2015-07-27 0331,19.80,70.17,357.46,411.72,-2.26,1.58,0.03,17.42,0.17,3.70,210.00,950.00
2015-07-27 0332,19.80,70.07,357.40,411.84,-2.18,1.53,0.00,17.41,0.17,4.00,210.67,950.10
2015-07-27 0333,19.80,69.70,357.37,411.80,-2.26,1.43,0.03,17.40,0.17,4.10,210.67,950.03
2015-07-27 0334,19.80,69.93,357.24,411.73,-2.34,1.39,0.00,17.40,0.17,3.90,208.67,950.00
2015-07-27 0335,19.77,70.10,357.22,411.59,-2.82,1.08,0.00,17.42,0.17,3.70,205.33,950.10
2015-07-27 0336,19.70,70.20,357.13,411.74,-2.61,1.26,0.00,17.41,0.17,4.00,213.00,950.07
2015-07-27 0337,19.70,69.60,357.11,411.85,-2.53,1.24,0.00,17.41,0.17,4.20,207.33,950.03
2015-07-27 0338,19.70,69.70,356.99,411.51,-2.55,1.14,0.00,17.39,0.17,4.30,206.00,950.00
2015-07-27 0339,19.70,69.93,356.76,411.57,-2.45,1.28,0.00,17.41,0.17,3.90,206.00,950.00
2015-07-27 0340,19.70,69.43,356.63,412.01,-2.76,1.06,0.00,17.40,0.17,4.40,203.67,950.00
2015-07-27 0341,19.70,70.00,356.28,411.59,-2.57,1.16,0.00,17.40,0.17,4.40,135.67,950.00
2015-07-27 0342,19.63,70.20,355.97,411.62,-2.84,1.08,0.00,17.39,0.17,0.00,0.00,950.00
2015-07-27 0343,19.57,70.57,355.38,411.25,-3.44,0.48,0.00,17.40,0.17,0.00,0.00,950.00
2015-07-27 0344,19.50,71.00,354.89,411.25,-3.11,0.77,-0.06,17.38,0.17,0.00,0.00,950.00
2015-07-27 0345,19.47,71.57,354.79,410.98,-3.57,0.31,-0.06,17.36,0.17,0.00,0.00,950.10
2015-07-27 0346,19.40,72.23,354.41,411.00,-3.36,0.50,-0.03,17.39,0.17,0.00,0.00,950.03
2015-07-27 0347,19.30,72.33,354.15,410.50,-3.52,0.31,0.00,17.37,0.17,0.00,0.00,950.10
2015-07-27 0348,19.23,72.73,353.92,410.31,-3.57,0.23,-0.03,17.37,0.17,0.00,0.00,950.10
2015-07-27 0349,19.17,73.10,353.75,409.81,-3.84,0.04,0.00,17.37,0.17,0.00,0.00,950.10
2015-07-27 0350,19.10,73.60,353.10,409.18,-3.63,0.19,0.00,17.36,0.17,0.00,0.00,950.10
2015-07-27 0351,19.00,73.77,353.18,408.69,-4.10,-0.23,-0.03,17.36,0.17,0.00,0.00,950.07
2015-07-27 0352,18.90,73.97,352.81,408.41,-4.08,-0.31,0.03,17.37,0.17,0.00,0.00,950.00
2015-07-27 0353,18.80,74.33,352.65,408.05,-3.98,-0.14,0.03,17.36,0.17,0.00,0.00,950.00
2015-07-27 0354,18.80,74.30,352.43,407.90,-3.84,0.02,0.00,17.34,0.17,0.00,0.00,950.00
2015-07-27 0355,18.73,74.57,352.24,407.46,-3.48,0.35,0.00,17.36,0.17,0.00,0.00,950.00
2015-07-27 0356,18.70,74.97,351.97,407.34,-3.57,0.33,-0.00,17.35,0.17,0.00,0.00,949.97
2015-07-27 0357,18.63,75.20,351.95,407.06,-3.73,0.17,0.00,17.35,0.17,0.00,0.00,950.00
2015-07-27 0358,18.60,75.13,351.55,407.01,-3.63,0.27,0.06,17.34,0.17,0.00,0.00,949.97
2015-07-27 0359,18.60,74.13,351.76,407.15,-3.38,0.46,0.08,17.35,0.17,0.00,0.00,950.00
2015-07-27 0400,18.67,74.90,351.30,407.32,-2.80,1.16,0.08,17.34,0.17,0.00,0.00,950.00
2015-07-27 0401,18.70,75.10,351.09,406.99,-3.09,0.83,0.08,17.36,0.17,0.00,0.00,950.00
2015-07-27 0402,18.60,74.60,351.45,407.14,-3.48,0.48,0.08,17.33,0.17,0.00,0.00,950.00
2015-07-27 0403,18.60,75.60,350.69,406.86,-2.63,1.24,0.11,17.34,0.17,3.50,65.67,949.93
2015-07-27 0404,18.60,75.57,350.79,406.79,-3.40,0.58,0.14,17.34,0.17,4.40,188.67,949.90
2015-07-27 0405,18.60,75.23,351.03,407.09,-3.13,0.79,0.19,17.31,0.17,0.00,0.00,949.90
2015-07-27 0406,18.53,75.47,351.05,406.54,-2.96,0.93,0.25,17.31,0.17,3.70,67.00,949.90
2015-07-27 0407,18.50,75.43,351.19,406.47,-2.94,0.91,0.25,17.32,0.17,0.00,0.00,949.90
2015-07-27 0408,18.50,75.37,351.55,406.41,-2.99,0.85,0.25,17.30,0.17,0.00,0.00,949.90
2015-07-27 0409,18.50,75.23,351.58,406.39,-2.47,1.22,0.33,17.32,0.17,0.00,0.00,949.90
2015-07-27 0410,18.50,75.07,351.43,406.29,-2.38,1.24,0.41,17.30,0.17,0.00,0.00,949.90
2015-07-27 0411,18.50,75.33,351.54,405.87,-2.40,1.16,0.47,17.31,0.17,0.00,0.00,949.90
2015-07-27 0412,18.50,74.87,351.63,406.04,-2.67,0.85,0.61,17.30,0.17,0.00,0.00,949.90
2015-07-27 0413,18.53,75.37,351.34,406.03,-1.85,1.58,0.66,17.30,0.17,0.00,0.00,949.90
2015-07-27 0414,18.50,74.27,351.72,405.97,-2.28,0.95,0.77,17.30,0.17,0.00,0.00,949.83
2015-07-27 0415,18.60,74.70,351.53,406.06,-1.33,1.68,0.97,17.30,0.17,0.00,0.00,949.83
2015-07-27 0416,18.60,74.23,351.88,406.25,-0.91,1.87,1.19,17.30,0.17,0.00,0.00,949.87
2015-07-27 0417,18.60,73.90,351.93,406.06,-0.58,1.89,1.41,17.30,0.17,4.00,136.33,949.90
2015-07-27 0418,18.67,73.77,352.06,406.14,0.31,2.34,1.68,17.30,0.17,3.80,67.33,949.90
2015-07-27 0419,18.70,73.87,351.83,406.10,0.15,2.07,1.99,17.29,0.17,0.00,0.00,949.90
2015-07-27 0420,18.70,73.53,352.09,406.03,0.37,2.03,2.40,17.30,0.17,0.00,0.00,949.90
2015-07-27 0421,18.70,73.53,352.02,406.45,0.85,2.28,2.73,17.28,0.17,0.00,0.00,949.90
2015-07-27 0422,18.70,73.63,352.01,405.92,0.93,2.24,3.23,17.27,0.17,0.00,0.00,949.90
2015-07-27 0423,18.70,73.60,352.02,405.68,0.75,1.91,3.70,17.27,0.17,0.00,0.00,949.90
2015-07-27 0424,18.60,73.67,352.20,405.72,0.81,1.87,4.08,17.26,0.17,2.80,138.67,949.90
2015-07-27 0425,18.60,73.53,352.40,405.99,0.85,2.01,4.50,17.27,0.17,3.30,133.67,949.90
2015-07-27 0426,18.67,73.23,352.62,405.75,0.58,1.85,4.66,17.26,0.17,3.10,65.33,949.90
2015-07-27 0427,18.70,72.90,352.70,406.01,0.68,2.22,4.88,17.27,0.17,0.00,0.00,949.90
2015-07-27 0428,18.80,72.63,352.84,406.12,0.71,2.38,5.21,17.25,0.17,0.00,0.00,949.90
2015-07-27 0429,18.80,72.57,352.87,405.92,0.79,2.22,5.65,17.25,0.17,0.00,0.00,949.90
2015-07-27 0430,18.87,72.10,352.77,406.33,1.22,2.42,6.23,17.26,0.17,0.00,0.00,949.90
2015-07-27 0431,18.90,71.60,352.79,406.41,1.80,2.72,6.89,17.25,0.17,3.40,67.67,949.90
2015-07-27 0432,19.00,71.63,352.57,406.59,2.30,2.90,7.50,17.25,0.17,3.40,203.67,949.90
2015-07-27 0433,19.00,71.17,352.84,406.71,2.47,2.61,8.19,17.23,0.17,3.20,67.33,949.90
2015-07-27 0434,19.03,71.00,352.87,406.75,3.13,2.82,9.02,17.25,0.17,0.00,0.00,949.90
2015-07-27 0435,19.10,70.47,353.17,406.85,3.77,2.86,9.90,17.26,0.17,0.00,0.00,949.90
2015-07-27 0436,19.10,70.17,353.15,407.08,4.75,3.25,10.84,17.24,0.17,3.50,137.00,949.90
2015-07-27 0437,19.17,70.13,353.15,407.15,5.72,3.50,11.75,17.24,0.17,0.00,0.00,949.90
2015-07-27 0438,19.20,69.63,353.10,407.26,6.36,3.59,12.80,17.24,0.17,0.00,0.00,949.90
2015-07-27 0439,19.20,69.30,353.08,407.32,6.86,3.67,13.87,17.22,0.17,0.00,0.00,949.90
2015-07-27 0440,19.27,68.90,353.04,407.70,7.38,3.94,14.95,17.23,0.17,0.00,0.00,949.90
2015-07-27 0441,19.30,69.30,353.02,407.42,7.50,3.73,16.02,17.22,0.17,0.00,0.00,949.90
2015-07-27 0442,19.30,69.07,353.08,407.97,7.63,3.40,17.29,17.22,0.17,0.00,0.00,949.97
2015-07-27 0443,19.30,68.70,353.06,407.95,8.11,3.42,18.34,17.22,0.17,3.60,67.33,950.00
2015-07-27 0444,19.30,68.57,353.20,408.04,9.10,3.88,19.55,17.20,0.17,3.80,67.33,950.00
2015-07-27 0445,19.30,68.43,353.22,407.95,10.74,4.29,21.10,17.20,0.17,3.60,136.00,950.00
2015-07-27 0446,19.30,69.07,353.27,407.82,13.62,5.29,22.84,17.20,0.17,0.00,0.00,950.00
2015-07-27 0447,19.30,67.93,353.39,408.21,16.35,5.82,24.90,17.19,0.17,0.00,0.00,950.00
2015-07-27 0448,19.30,67.73,353.49,408.41,19.20,6.90,26.94,17.18,0.17,0.00,0.00,949.93
2015-07-27 0449,19.37,67.57,353.51,408.73,21.48,7.61,29.07,17.19,0.17,0.00,0.00,949.90
2015-07-27 0450,19.40,67.07,353.60,408.82,23.57,8.19,31.33,17.17,0.17,0.00,0.00,949.90
2015-07-27 0451,19.50,66.90,353.74,408.93,25.31,8.48,33.45,17.19,0.17,0.00,0.00,949.90
2015-07-27 0452,19.50,66.33,353.90,409.34,26.74,8.81,35.44,17.19,0.17,0.00,0.00,949.90
2015-07-27 0453,19.50,66.43,353.79,409.09,25.74,8.06,36.49,17.18,0.17,0.00,0.00,949.90
2015-07-27 0454,19.60,65.93,353.84,409.37,23.49,7.05,37.45,17.19,0.17,0.00,0.00,949.90
2015-07-27 0455,19.60,65.73,353.81,409.74,23.76,6.92,39.66,17.17,0.17,0.00,0.00,949.90
2015-07-27 0456,19.67,65.20,353.77,410.07,25.60,7.44,41.81,17.19,0.17,3.80,139.33,949.90
2015-07-27 0457,19.70,65.23,353.88,410.48,25.47,7.36,42.89,17.15,0.17,0.00,0.00,949.80
2015-07-27 0458,19.73,64.43,354.06,410.48,23.28,6.28,43.74,17.16,0.17,0.00,0.00,949.83
2015-07-27 0459,19.80,64.37,354.31,410.64,22.84,5.87,45.70,17.14,0.17,0.00,0.00,949.80
2015-07-27 0500,19.80,63.67,354.26,410.38,24.67,6.18,49.04,17.15,0.17,0.00,0.00,949.80
2015-07-27 0501,19.80,64.63,354.31,410.86,28.17,7.36,52.76,17.16,0.17,0.00,0.00,949.80
2015-07-27 0502,19.80,63.07,354.57,410.55,30.45,7.44,56.26,17.17,0.17,0.00,0.00,949.80
2015-07-27 0503,19.80,64.10,354.34,410.56,33.85,8.56,59.96,17.15,0.17,0.00,0.00,949.80
2015-07-27 0504,19.80,63.07,354.68,411.16,37.50,9.02,64.76,17.15,0.17,3.40,208.00,949.77
2015-07-27 0505,19.80,62.37,354.79,410.76,42.20,10.38,68.75,17.13,0.17,3.40,210.00,949.77
2015-07-27 0506,19.80,63.83,354.85,411.10,44.48,11.05,71.93,17.14,0.17,3.40,205.33,949.77
2015-07-27 0507,19.87,62.73,354.74,411.13,49.04,11.94,77.61,17.16,0.17,3.50,205.00,949.80
2015-07-27 0508,19.90,63.63,354.92,411.04,55.64,13.58,83.62,17.15,0.17,3.50,203.67,949.80
2015-07-27 0509,19.90,63.13,355.11,411.41,57.02,13.64,85.33,17.12,0.17,3.40,200.00,949.80
2015-07-27 0510,19.90,62.80,355.32,411.19,57.42,13.39,89.00,17.13,0.17,3.50,202.67,949.80
2015-07-27 0511,19.87,63.07,355.38,411.45,63.59,14.66,94.82,17.12,0.17,3.40,197.33,949.80
2015-07-27 0512,19.87,63.83,355.38,411.51,68.36,15.79,99.86,17.13,0.17,3.30,199.67,949.80
2015-07-27 0513,19.80,63.77,355.37,411.96,70.15,15.94,101.19,17.12,0.17,3.60,197.00,949.80
2015-07-27 0514,19.80,65.27,354.95,411.95,66.29,14.63,99.97,17.11,0.17,3.40,189.33,949.77
2015-07-27 0515,19.70,64.47,355.03,411.70,64.67,13.93,100.44,17.12,0.17,3.70,196.67,949.77
2015-07-27 0516,19.70,65.80,354.69,411.96,65.21,13.89,101.88,17.12,0.17,3.50,129.67,949.80
2015-07-27 0517,19.60,65.57,354.70,411.50,59.55,12.15,99.09,17.10,0.17,3.50,190.00,949.80
2015-07-27 0518,19.60,65.43,354.97,411.70,60.26,12.13,102.76,17.11,0.17,3.30,128.67,949.80
2015-07-27 0519,19.60,65.33,354.93,411.16,64.94,13.43,107.47,17.10,0.17,3.30,192.33,949.80
2015-07-27 0520,19.60,65.73,354.99,410.97,63.55,12.98,107.25,17.11,0.17,3.30,196.00,949.80
2015-07-27 0521,19.60,65.53,354.98,411.44,63.14,12.60,109.13,17.11,0.17,3.40,65.00,949.80
2015-07-27 0522,19.60,64.67,354.97,411.06,64.19,12.73,112.33,17.10,0.17,0.00,0.00,949.80
2015-07-27 0523,19.60,64.50,354.80,411.21,70.48,14.49,120.57,17.09,0.17,0.00,0.00,949.80
2015-07-27 0524,19.60,63.33,355.28,411.36,77.50,15.94,128.60,17.07,0.17,3.50,65.67,949.80
2015-07-27 0525,19.70,63.40,355.35,411.38,83.16,17.16,134.83,17.11,0.17,3.50,62.00,949.80
2015-07-27 0526,19.67,64.87,355.02,411.87,86.00,17.52,138.58,17.09,0.17,3.60,191.33,949.77
2015-07-27 0527,19.60,65.00,354.88,412.42,84.94,16.96,139.58,17.08,0.17,3.40,66.67,949.80
2015-07-27 0528,19.60,64.27,355.03,412.36,87.18,17.31,144.26,17.08,0.17,3.70,65.33,949.80
2015-07-27 0529,19.60,64.07,354.97,412.54,91.10,18.47,150.39,17.07,0.17,0.00,0.00,949.80
2015-07-27 0530,19.70,64.70,354.92,412.50,96.97,19.96,156.79,17.08,0.17,3.30,127.00,949.80
2015-07-27 0531,19.60,63.67,355.11,412.68,93.63,18.63,152.62,17.08,0.17,3.10,132.33,949.80
2015-07-27 0532,19.60,63.63,354.99,412.75,85.92,16.54,147.88,17.07,0.17,3.50,128.33,949.80
2015-07-27 0533,19.63,63.43,354.96,412.69,85.13,16.06,149.89,17.07,0.17,3.50,195.67,949.90
2015-07-27 0534,19.70,63.97,354.80,412.59,86.69,16.19,153.64,17.06,0.17,3.20,63.00,949.90
2015-07-27 0535,19.60,64.57,354.66,412.34,90.71,16.73,160.48,17.06,0.17,2.70,127.67,949.90
2015-07-27 0536,19.57,64.17,354.62,412.19,93.94,17.10,165.39,17.05,0.17,3.20,182.67,949.90
2015-07-27 0537,19.50,64.60,354.62,412.10,94.52,17.04,167.98,17.05,0.17,3.40,192.00,949.90
2015-07-27 0538,19.47,64.83,354.50,411.96,98.69,17.66,176.17,17.04,0.17,3.00,182.67,949.90
2015-07-27 0539,19.40,63.83,354.49,412.09,105.05,18.92,183.54,17.05,0.17,3.00,188.00,949.90
2015-07-27 0540,19.40,64.57,354.25,411.83,105.53,18.88,187.07,17.05,0.17,2.60,186.00,949.93
2015-07-27 0541,19.40,64.53,354.47,411.92,110.73,19.78,193.11,17.06,0.17,3.20,184.00,950.00
2015-07-27 0542,19.40,64.30,354.26,411.89,111.29,19.77,197.55,17.04,0.17,3.30,125.00,950.00
2015-07-27 0543,19.40,64.13,354.36,411.99,118.23,21.10,206.07,17.04,0.17,2.90,183.00,950.00
2015-07-27 0544,19.33,64.50,354.17,411.96,120.70,21.33,212.72,17.04,0.17,2.50,184.67,950.00
2015-07-27 0545,19.30,64.60,354.29,412.08,128.70,22.90,222.18,17.04,0.17,2.90,188.33,950.00
2015-07-27 0546,19.30,64.83,354.16,412.07,127.52,22.35,223.83,17.05,0.17,3.00,184.00,950.00
2015-07-27 0547,19.30,64.53,354.06,412.35,133.57,23.65,230.42,17.05,0.17,3.30,182.33,950.00
2015-07-27 0548,19.30,65.17,354.00,412.19,135.42,23.86,238.64,17.04,0.17,3.10,120.33,950.07
2015-07-27 0549,19.23,64.67,354.04,412.25,142.17,25.04,244.51,17.03,0.17,2.60,177.00,950.10
2015-07-27 0550,19.20,65.60,353.85,412.01,144.50,25.25,250.00,17.02,0.17,2.00,184.00,950.10
2015-07-27 0551,19.20,64.07,354.36,412.51,143.44,24.87,251.27,17.03,0.17,3.00,181.67,950.10
2015-07-27 0552,19.23,64.73,354.09,412.41,149.70,26.28,255.47,17.02,0.17,2.70,183.67,950.10
2015-07-27 0553,19.30,64.43,354.06,412.45,144.14,24.87,253.12,17.02,0.17,2.80,175.67,950.10
2015-07-27 0554,19.30,64.17,353.96,412.53,145.76,25.10,257.84,17.01,0.17,2.80,177.00,950.10
2015-07-27 0555,19.30,64.63,353.87,412.86,146.88,25.23,260.32,17.02,0.17,2.80,180.67,950.10
2015-07-27 0556,19.30,63.43,354.33,413.20,155.94,27.01,276.09,17.01,0.17,2.80,181.67,950.10
2015-07-27 0557,19.37,63.13,354.43,413.50,166.88,29.45,287.37,17.03,0.17,3.40,180.67,950.10
2015-07-27 0558,19.40,63.47,354.26,413.31,160.04,27.78,278.69,17.03,0.17,2.60,181.33,950.10
2015-07-27 0559,19.40,62.67,354.47,413.72,160.29,27.61,286.00,17.02,0.17,3.30,63.67,950.10
2015-07-27 0600,19.50,63.27,354.64,413.72,169.31,29.31,294.21,17.01,0.17,2.70,120.67,950.10
2015-07-27 0601,19.50,62.87,354.80,413.85,169.45,28.96,302.54,17.02,0.17,2.80,178.00,950.10
2015-07-27 0602,19.50,63.07,355.08,414.26,180.44,31.36,310.18,17.02,0.17,2.60,179.33,950.10
2015-07-27 0603,19.50,62.63,354.97,414.28,169.06,28.77,298.02,17.01,0.17,2.50,172.00,950.10
2015-07-27 0604,19.53,62.47,354.74,414.50,171.51,29.16,307.78,17.01,0.17,2.30,166.00,950.10
2015-07-27 0605,19.60,61.60,355.47,414.57,178.88,30.57,315.72,17.03,0.17,3.10,183.33,950.10
2015-07-27 0606,19.60,62.20,355.52,415.09,174.76,29.52,311.62,17.01,0.17,2.50,115.33,950.10
2015-07-27 0607,19.60,61.60,355.37,415.22,170.14,28.56,304.14,17.01,0.17,1.70,44.33,950.10
2015-07-27 0608,19.70,61.13,355.75,415.18,167.30,27.78,305.24,17.00,0.17,2.60,173.33,950.10
2015-07-27 0609,19.70,61.17,355.95,415.22,170.49,28.46,315.94,17.01,0.17,2.40,174.00,950.10
2015-07-27 0610,19.73,61.27,355.92,415.54,177.95,29.87,320.27,17.02,0.17,2.30,160.00,950.10
2015-07-27 0611,19.80,60.73,355.99,415.28,169.85,28.00,313.16,17.02,0.17,2.40,174.00,950.07
2015-07-27 0612,19.80,57.07,356.79,416.13,176.25,29.35,328.08,17.02,0.17,2.60,175.67,950.03
2015-07-27 0613,19.87,60.27,356.14,416.12,182.22,30.62,333.79,17.01,0.17,2.00,175.00,950.00
2015-07-27 0614,19.90,56.87,357.21,416.23,190.47,31.92,347.77,17.01,0.17,2.20,63.00,950.00
2015-07-27 0615,19.97,60.03,356.66,416.63,191.11,32.13,344.08,17.02,0.17,2.10,56.67,950.00
2015-07-27 0616,20.00,57.77,357.24,416.56,188.03,31.05,353.15,17.00,0.17,2.00,60.00,950.00
2015-07-27 0617,20.00,59.60,357.45,417.08,202.35,33.91,369.61,17.02,0.17,1.50,50.00,950.00
2015-07-27 0618,20.00,58.80,357.64,417.01,206.99,34.47,379.90,17.01,0.17,1.70,173.67,950.00
2015-07-27 0619,20.00,59.17,357.70,417.53,208.34,34.62,380.51,17.01,0.17,1.50,60.00,950.07
2015-07-27 0620,20.00,57.17,358.40,417.79,212.26,35.18,391.35,17.00,0.17,1.70,61.00,950.10
2015-07-27 0621,20.07,57.83,358.53,418.04,212.78,35.24,392.12,17.01,0.17,2.60,120.33,950.10
2015-07-27 0622,20.10,54.03,359.24,418.87,223.74,37.12,420.44,17.02,0.17,2.10,57.67,950.10
2015-07-27 0623,20.20,58.20,359.82,419.04,257.92,44.03,466.36,17.00,0.17,1.60,121.67,950.10
2015-07-27 0624,20.20,55.10,360.97,419.74,270.77,46.43,479.85,16.98,0.17,2.30,180.00,950.10
2015-07-27 0625,20.30,57.47,360.95,420.18,272.68,46.49,484.48,17.02,0.17,2.50,189.67,950.10
2015-07-27 0626,20.30,57.73,360.68,420.57,273.61,46.37,488.18,17.02,0.17,1.80,200.67,950.10
2015-07-27 0627,20.30,55.30,361.41,420.91,273.32,45.91,490.38,17.00,0.17,2.70,135.00,950.10
2015-07-27 0628,20.37,54.73,361.18,421.77,272.99,45.95,491.71,17.01,0.17,2.20,192.00,950.10
2015-07-27 0629,20.43,55.10,361.69,421.78,279.17,46.76,505.52,17.00,0.17,2.60,198.33,950.10
2015-07-27 0630,20.50,54.77,361.98,422.30,284.02,47.49,511.26,17.01,0.17,2.20,196.33,950.10
2015-07-27 0631,20.50,55.57,362.02,422.38,287.09,47.82,518.76,17.02,0.17,2.30,195.33,950.10
2015-07-27 0632,20.60,54.43,362.41,422.78,292.87,48.67,528.28,17.02,0.17,2.30,189.67,950.10
2015-07-27 0633,20.60,54.60,362.42,423.20,293.54,48.63,528.00,17.02,0.17,2.50,191.00,950.10
2015-07-27 0634,20.60,53.47,362.61,423.46,294.02,48.57,535.08,17.02,0.17,2.10,191.00,950.10
2015-07-27 0635,20.67,54.13,362.65,423.96,296.83,49.09,538.42,17.02,0.17,2.60,130.33,950.10
2015-07-27 0636,20.70,53.00,363.15,424.06,300.52,49.50,546.11,17.03,0.17,2.60,208.33,950.10
2015-07-27 0637,20.77,52.40,363.26,424.63,303.16,49.98,552.43,17.02,0.17,2.60,135.00,950.10
2015-07-27 0638,20.80,51.00,363.52,424.75,308.61,50.81,561.67,17.03,0.17,2.70,205.67,950.10
2015-07-27 0639,20.87,52.17,363.64,425.43,312.86,51.68,569.58,17.03,0.17,2.10,195.33,950.13
2015-07-27 0640,20.90,53.27,363.82,425.32,315.25,51.89,575.18,17.04,0.17,2.20,208.00,950.20
2015-07-27 0641,21.00,52.23,364.15,425.90,318.07,52.26,581.49,17.04,0.17,2.30,198.00,950.20
2015-07-27 0642,21.00,52.40,364.37,426.17,320.78,52.59,587.20,17.04,0.17,2.30,206.00,950.20
2015-07-27 0643,21.10,51.23,364.32,426.48,322.99,52.78,592.58,17.05,0.17,2.20,207.00,950.20
2015-07-27 0644,21.10,51.87,364.48,426.69,325.21,53.23,597.40,17.04,0.17,2.10,191.33,950.30
2015-07-27 0645,21.13,52.10,364.53,427.13,326.46,53.36,601.02,17.04,0.17,2.50,210.33,950.30
2015-07-27 0646,21.20,52.43,364.47,427.17,328.51,53.46,606.51,17.05,0.17,2.40,203.33,950.30
2015-07-27 0647,21.20,51.07,364.60,427.75,331.58,54.00,613.12,17.06,0.17,2.50,208.00,950.30
2015-07-27 0648,21.27,52.27,364.80,428.07,335.10,54.37,620.43,17.06,0.17,2.50,201.00,950.37
2015-07-27 0649,21.30,50.50,365.06,428.32,338.17,54.85,626.14,17.05,0.17,2.60,204.33,950.40
2015-07-27 0650,21.30,51.90,364.95,428.74,340.41,55.08,632.51,17.07,0.17,2.00,211.67,950.40
2015-07-27 0651,21.40,52.00,365.40,428.82,344.53,55.88,639.82,17.06,0.17,2.30,203.00,950.40
2015-07-27 0652,21.40,50.33,365.53,429.26,347.58,56.17,646.11,17.07,0.17,2.00,203.00,950.40
2015-07-27 0653,21.43,51.60,365.73,429.30,351.10,56.65,653.66,17.07,0.17,2.00,214.33,950.40
2015-07-27 0654,21.50,51.00,365.72,429.55,353.98,57.04,659.40,17.07,0.17,1.80,205.00,950.40
2015-07-27 0655,21.50,51.37,366.14,430.00,356.64,57.52,665.55,17.07,0.17,2.10,210.00,950.40
2015-07-27 0656,21.60,51.70,366.33,430.08,358.79,57.67,670.26,17.07,0.17,2.00,193.33,950.40
2015-07-27 0657,21.60,50.73,366.22,430.53,361.13,58.04,676.03,17.06,0.17,2.00,195.00,950.40
2015-07-27 0658,21.63,50.43,366.37,430.61,363.96,58.45,682.29,17.10,0.17,2.10,196.33,950.40
2015-07-27 0659,21.70,49.80,366.81,431.08,367.62,58.97,689.59,17.10,0.17,2.70,203.33,950.40
2015-07-27 0700,21.70,49.80,366.74,431.16,370.03,59.12,693.98,17.11,0.17,2.30,206.33,950.40
2015-07-27 0701,21.73,51.07,366.63,431.30,372.41,59.57,700.57,17.11,0.17,1.80,203.00,950.40
2015-07-27 0702,21.80,50.87,366.94,431.53,375.21,59.95,706.30,17.12,0.17,2.50,205.67,950.40
2015-07-27 0703,21.80,51.57,367.04,431.82,377.70,60.53,713.09,17.13,0.17,1.80,201.00,950.40
2015-07-27 0704,21.80,51.30,367.49,432.23,382.20,61.40,720.97,17.12,0.17,2.00,204.67,950.40
2015-07-27 0705,21.90,51.57,367.53,432.27,384.87,61.50,726.77,17.10,0.17,2.30,211.00,950.40
2015-07-27 0706,21.90,52.03,367.50,432.55,388.17,61.90,733.88,17.13,0.17,2.00,202.67,950.47
2015-07-27 0707,21.90,52.27,367.83,433.03,391.69,62.41,741.85,17.14,0.17,1.90,205.67,950.50
2015-07-27 0708,21.90,52.97,367.85,433.03,394.89,62.71,747.53,17.14,0.17,1.40,212.67,950.50
2015-07-27 0709,22.00,52.57,367.90,433.42,398.09,63.18,755.14,17.14,0.17,1.60,219.33,950.50
2015-07-27 0710,22.00,53.13,368.16,433.52,401.40,63.47,761.56,17.16,0.17,1.40,230.33,950.50
2015-07-27 0711,22.03,52.80,368.44,433.76,404.55,64.09,767.11,17.16,0.17,1.90,231.67,950.60
2015-07-27 0712,22.10,51.77,368.68,433.88,406.05,63.89,770.05,17.16,0.17,2.60,220.33,950.60
2015-07-27 0713,22.10,52.87,368.59,434.28,406.00,63.66,772.34,17.17,0.17,2.60,209.33,950.60
2015-07-27 0714,22.10,52.23,368.69,434.23,408.30,63.95,779.18,17.16,0.17,2.10,211.67,950.60
2015-07-27 0715,22.10,53.20,368.75,434.32,412.08,64.47,785.17,17.16,0.17,1.80,208.00,950.60
2015-07-27 0716,22.17,53.27,368.66,434.50,414.26,64.86,791.62,17.20,0.17,1.60,217.33,950.60
2015-07-27 0717,22.20,52.97,369.13,434.55,417.35,65.65,797.22,17.18,0.17,2.30,200.33,950.60
2015-07-27 0718,22.20,53.23,369.32,434.59,421.37,65.73,806.10,17.20,0.17,1.60,210.67,950.60
2015-07-27 0719,22.20,54.53,369.52,435.20,425.31,66.73,814.01,17.19,0.17,1.40,192.67,950.60
2015-07-27 0720,22.20,53.20,370.09,435.36,428.96,67.43,821.01,17.21,0.17,2.60,200.67,950.60
2015-07-27 0721,22.20,53.73,370.17,435.55,431.90,67.33,827.44,17.21,0.17,2.50,216.00,950.63
2015-07-27 0722,22.20,54.93,370.36,435.75,434.95,67.60,833.50,17.21,0.17,2.20,209.00,950.70
2015-07-27 0723,22.20,53.80,370.22,435.77,438.25,68.45,840.37,17.23,0.17,3.00,209.00,950.70
2015-07-27 0724,22.20,53.47,370.63,436.02,441.42,69.03,846.49,17.22,0.17,2.80,146.33,950.70
2015-07-27 0725,22.20,53.70,370.57,435.74,444.72,69.34,853.16,17.23,0.17,2.20,72.00,950.70
2015-07-27 0726,22.20,53.67,370.98,436.02,447.96,69.80,859.36,17.26,0.17,0.00,0.00,950.70
2015-07-27 0727,22.20,53.00,370.93,436.34,450.65,69.96,865.21,17.26,0.17,0.00,0.00,950.60
2015-07-27 0728,22.27,52.27,370.86,436.18,454.03,70.63,872.33,17.27,0.17,0.00,0.00,950.63
2015-07-27 0729,22.30,54.07,370.90,436.66,456.85,71.25,879.08,17.25,0.17,0.00,0.00,950.60
2015-07-27 0730,22.30,54.30,371.25,436.83,460.38,72.00,886.09,17.29,0.17,0.00,0.00,950.60
2015-07-27 0731,22.33,54.70,371.28,437.58,463.37,72.47,892.60,17.26,0.17,1.30,212.33,950.60
2015-07-27 0732,22.40,54.53,372.24,437.99,466.56,73.39,899.58,17.27,0.17,1.80,219.67,950.60
2015-07-27 0733,22.47,53.53,371.95,438.78,469.07,73.49,905.75,17.29,0.17,1.50,229.33,950.60
2015-07-27 0734,22.50,53.80,372.49,438.79,471.90,74.22,912.14,17.30,0.17,1.30,217.33,950.60
2015-07-27 0735,22.60,53.90,372.73,439.47,475.21,74.82,918.95,17.33,0.17,1.40,172.00,950.60
2015-07-27 0736,22.60,54.47,372.94,439.77,478.15,75.52,924.66,17.34,0.17,1.70,205.00,950.60
2015-07-27 0737,22.70,54.40,373.43,440.02,481.08,75.83,931.27,17.33,0.17,1.90,193.33,950.60
2015-07-27 0738,22.73,54.30,373.85,440.21,484.25,76.08,937.56,17.32,0.17,1.70,209.33,950.60
2015-07-27 0739,22.80,53.53,373.87,440.47,486.86,76.04,943.97,17.33,0.17,1.50,207.67,950.60
2015-07-27 0740,22.80,53.67,374.23,440.91,489.89,76.37,949.71,17.36,0.17,2.30,199.67,950.53
2015-07-27 0741,22.83,53.77,374.69,441.14,492.90,76.77,956.85,17.35,0.17,2.00,193.67,950.53
2015-07-27 0742,22.90,52.97,374.64,441.25,495.93,77.10,963.03,17.37,0.17,1.70,202.67,950.60
2015-07-27 0743,22.90,54.00,374.95,441.82,498.17,77.33,968.96,17.38,0.17,1.80,203.67,950.53
2015-07-27 0744,22.90,54.30,375.37,442.28,501.48,78.01,975.46,17.40,0.17,1.60,195.33,950.50
2015-07-27 0745,23.00,54.83,375.66,442.74,504.37,78.72,981.75,17.39,0.17,1.60,199.33,950.50
2015-07-27 0746,23.00,54.47,375.82,442.79,507.40,79.44,987.95,17.42,0.17,1.70,192.00,950.50
2015-07-27 0747,23.07,55.00,376.07,442.78,510.16,79.80,993.44,17.43,0.17,1.90,195.00,950.57
2015-07-27 0748,23.10,53.30,375.47,442.64,512.42,80.35,999.01,17.44,0.17,1.40,179.67,950.60
2015-07-27 0749,23.10,54.27,376.39,443.40,515.15,81.10,1004.54,17.44,0.17,1.80,184.67,950.60
2015-07-27 0750,23.10,52.73,376.55,443.07,518.56,81.47,1010.30,17.45,0.17,1.90,175.00,950.60
2015-07-27 0751,23.10,53.20,376.52,443.34,520.63,81.89,1016.28,17.46,0.17,2.00,181.00,950.60
2015-07-27 0752,23.10,53.07,376.81,443.17,523.47,82.12,1022.51,17.46,0.17,2.20,147.33,950.60
2015-07-27 0753,23.10,52.67,377.17,443.52,526.65,82.89,1028.25,17.50,0.17,2.40,195.00,950.70
2015-07-27 0754,23.10,52.63,377.04,443.55,528.60,82.86,1034.48,17.50,0.17,2.50,209.67,950.70
2015-07-27 0755,23.10,52.33,376.49,443.31,530.92,82.93,1041.54,17.51,0.17,1.70,212.67,950.70
2015-07-27 0756,23.10,53.23,377.31,443.72,533.76,83.32,1047.40,17.51,0.17,1.60,206.33,950.70
2015-07-27 0757,23.10,53.17,377.53,444.02,537.16,83.61,1054.16,17.53,0.17,1.60,202.33,950.70
2015-07-27 0758,23.10,53.43,377.25,444.33,539.94,84.11,1060.72,17.53,0.17,0.90,204.33,950.70
2015-07-27 0759,23.20,53.33,378.12,445.02,542.72,84.69,1066.45,17.54,0.17,1.70,183.33,950.70
2015-07-27 0800,23.20,54.77,378.35,445.56,545.70,85.06,1071.75,17.57,0.17,1.40,121.67,950.70
2015-07-27 0801,23.27,52.83,378.88,445.65,548.96,85.56,1077.09,17.58,0.17,2.50,177.33,950.70
2015-07-27 0802,23.30,50.40,378.68,445.20,552.03,85.93,1082.66,17.59,0.17,2.40,198.67,950.67
2015-07-27 0803,23.30,51.83,378.77,445.36,554.42,86.52,1087.56,17.60,0.17,2.30,188.00,950.70
2015-07-27 0804,23.30,52.50,378.51,445.39,556.91,86.97,1094.10,17.62,0.17,2.10,203.33,950.70
2015-07-27 0805,23.30,51.67,379.03,445.28,559.48,86.89,1100.11,17.64,0.17,2.40,211.33,950.70
2015-07-27 0806,23.30,52.57,379.16,445.46,561.81,86.52,1106.20,17.64,0.17,2.30,210.67,950.70
2015-07-27 0807,23.20,52.83,379.29,445.94,564.82,86.70,1111.90,17.67,0.17,2.10,197.33,950.70
2015-07-27 0808,23.27,54.13,379.43,446.21,567.85,87.57,1117.50,17.68,0.17,1.30,206.00,950.70
2015-07-27 0809,23.30,54.37,379.65,446.71,571.36,88.53,1123.45,17.68,0.17,2.00,170.33,950.70
2015-07-27 0810,23.40,54.33,379.84,446.82,574.30,89.21,1130.12,17.71,0.17,2.80,203.33,950.70
2015-07-27 0811,23.40,54.70,380.11,447.07,576.69,89.36,1135.72,17.72,0.17,2.40,206.33,950.77
2015-07-27 0812,23.40,53.87,379.79,446.90,579.10,89.53,1140.79,17.73,0.17,3.10,181.00,950.77
2015-07-27 0813,23.40,54.23,380.20,446.66,582.46,90.58,1145.47,17.75,0.17,2.60,182.00,950.80
2015-07-27 0814,23.40,53.80,380.08,446.25,584.91,91.21,1150.10,17.76,0.17,3.40,165.00,950.77
2015-07-27 0815,23.33,53.83,379.74,446.23,587.03,91.62,1155.34,17.77,0.17,2.00,197.67,950.80
2015-07-27 0816,23.30,53.30,379.89,446.16,589.29,91.95,1160.49,17.78,0.17,2.10,187.67,950.80
2015-07-27 0817,23.30,54.80,379.69,446.84,591.45,91.87,1167.11,17.80,0.17,1.90,203.67,950.80
2015-07-27 0818,23.37,50.87,380.12,446.78,595.33,92.89,1173.34,17.80,0.17,3.30,193.33,950.80
2015-07-27 0819,23.37,48.77,380.22,446.33,598.60,92.95,1178.97,17.82,0.17,3.30,195.00,950.80
2015-07-27 0820,23.30,49.87,380.11,445.87,601.26,92.93,1184.67,17.82,0.17,2.90,196.67,950.80
2015-07-27 0821,23.30,51.13,380.00,446.14,603.48,93.18,1190.35,17.84,0.17,3.00,198.67,950.80
2015-07-27 0822,23.30,51.97,379.70,446.18,605.59,93.12,1196.46,17.85,0.17,2.80,204.67,950.80
2015-07-27 0823,23.30,52.27,379.42,446.27,608.31,93.49,1201.89,17.87,0.17,2.40,212.67,950.80
2015-07-27 0824,23.30,52.60,380.02,446.69,610.77,94.01,1207.41,17.86,0.17,3.10,206.67,950.80
2015-07-27 0825,23.30,52.77,379.65,447.26,613.54,94.69,1213.38,17.88,0.17,2.50,212.33,950.80
2015-07-27 0826,23.37,53.57,380.41,448.01,616.72,95.44,1219.36,17.90,0.17,1.40,226.67,950.80
2015-07-27 0827,23.40,53.07,380.30,447.66,619.75,96.12,1224.87,17.90,0.17,2.70,198.67,950.80
2015-07-27 0828,23.50,53.07,380.38,448.32,621.72,96.06,1230.21,17.90,0.17,1.50,206.00,950.80
2015-07-27 0829,23.50,52.80,380.99,448.71,624.30,96.17,1236.11,17.91,0.17,1.60,211.33,950.80
2015-07-27 0830,23.57,53.10,380.94,448.99,626.46,96.19,1242.06,17.92,0.17,1.90,211.33,950.80
2015-07-27 0831,23.60,54.03,381.45,449.90,629.09,96.52,1247.85,17.94,0.17,1.00,198.33,950.80
2015-07-27 0832,23.67,53.60,381.64,450.09,632.30,97.12,1253.33,17.95,0.17,1.50,173.00,950.80
2015-07-27 0833,23.70,52.57,381.45,450.41,635.00,97.74,1258.98,17.96,0.17,1.60,163.67,950.80
2015-07-27 0834,23.80,52.17,381.75,450.74,636.39,98.49,1264.03,17.95,0.17,1.60,151.33,950.80
2015-07-27 0835,23.80,52.07,383.10,451.02,639.05,99.03,1268.32,17.99,0.17,2.50,148.00,950.80
2015-07-27 0836,23.83,52.70,383.09,451.55,640.67,99.53,1273.31,17.99,0.17,1.80,180.33,950.90
2015-07-27 0837,23.90,53.17,383.40,451.54,642.76,99.28,1279.48,18.00,0.17,1.10,183.00,950.90
2015-07-27 0838,23.97,52.73,383.66,452.38,645.20,99.28,1285.99,18.00,0.17,1.00,202.33,950.90
2015-07-27 0839,24.00,52.00,383.74,451.96,647.25,99.57,1291.58,18.00,0.17,1.60,220.67,950.90
2015-07-27 0840,24.10,52.13,384.00,452.08,649.16,99.49,1296.32,18.03,0.17,1.10,225.67,950.90
2015-07-27 0841,24.10,52.50,384.80,453.03,651.82,99.99,1301.97,18.03,0.17,1.50,179.67,950.90
2015-07-27 0842,24.17,51.33,384.89,452.98,654.91,100.59,1307.73,18.05,0.17,1.50,161.00,950.83
2015-07-27 0843,24.20,52.37,385.13,453.52,657.26,101.36,1312.94,18.06,0.17,1.20,150.33,950.87
2015-07-27 0844,24.27,51.70,385.29,453.97,659.54,101.48,1318.91,18.07,0.17,0.90,152.33,950.83
2015-07-27 0845,24.37,53.40,385.77,453.73,661.66,101.42,1325.20,18.09,0.17,0.50,239.00,950.87
2015-07-27 0846,24.43,51.67,385.62,454.61,664.14,101.48,1331.37,18.10,0.17,0.80,204.67,950.90
2015-07-27 0847,24.50,51.23,386.46,455.12,666.90,101.62,1337.14,18.10,0.17,0.90,147.00,950.90
2015-07-27 0848,24.57,50.37,385.30,454.77,667.94,102.23,1341.05,18.11,0.17,1.20,114.33,950.90
2015-07-27 0849,24.67,51.77,387.66,456.18,670.10,103.18,1346.13,18.11,0.17,0.80,114.33,950.90
2015-07-27 0850,24.77,51.80,386.83,456.18,672.62,102.79,1351.39,18.13,0.17,1.00,78.67,950.90
2015-07-27 0851,24.87,53.33,387.48,456.73,674.98,103.00,1355.86,18.15,0.17,0.60,81.33,950.90
2015-07-27 0852,24.97,50.63,387.99,456.78,678.16,103.77,1361.04,18.17,0.17,1.10,79.33,950.87
2015-07-27 0853,25.03,49.97,387.63,456.76,680.70,104.78,1365.83,18.18,0.17,1.40,66.67,950.80
2015-07-27 0854,25.10,49.80,387.46,457.06,682.11,104.82,1370.04,18.19,0.17,1.50,99.00,950.80
2015-07-27 0855,25.07,47.27,387.25,456.81,684.22,105.44,1375.20,18.20,0.17,1.90,53.33,950.80
2015-07-27 0856,24.97,47.10,387.71,456.46,687.42,105.53,1381.23,18.22,0.17,1.70,58.00,950.90
2015-07-27 0857,24.83,48.97,387.82,457.17,690.14,105.78,1386.71,18.24,0.17,1.80,111.67,950.90
2015-07-27 0858,24.80,49.87,388.86,457.34,693.14,105.80,1391.73,18.26,0.17,1.50,93.00,950.90
2015-07-27 0859,24.87,49.67,388.61,457.68,695.76,106.25,1398.29,18.27,0.17,1.50,150.33,950.90
2015-07-27 0900,24.90,49.57,388.47,457.63,698.07,106.53,1403.38,18.29,0.17,0.90,138.33,950.90
2015-07-27 0901,25.00,46.00,388.27,458.03,700.21,107.50,1409.61,18.30,0.17,1.40,185.00,950.90
2015-07-27 0902,25.00,47.20,389.33,458.71,702.47,107.48,1414.49,18.31,0.17,1.10,176.00,950.90
2015-07-27 0903,25.10,47.40,389.73,459.68,705.72,107.65,1419.45,18.34,0.17,0.90,119.33,950.90
2015-07-27 0904,25.20,41.27,389.64,458.56,708.83,108.56,1423.91,18.33,0.17,2.60,123.33,950.90
2015-07-27 0905,25.17,40.10,388.72,458.20,710.39,109.84,1428.63,18.36,0.17,2.40,122.67,950.90
2015-07-27 0906,25.10,41.60,388.69,458.80,711.33,110.72,1432.54,18.37,0.17,1.60,122.00,950.90
2015-07-27 0907,25.10,42.30,389.59,459.05,713.90,110.22,1438.72,18.39,0.17,2.10,160.33,950.90
2015-07-27 0908,25.10,42.77,389.99,458.59,716.80,110.03,1442.03,18.40,0.17,2.50,160.00,950.90
2015-07-27 0909,25.10,43.60,389.21,458.86,718.34,110.18,1446.95,18.41,0.17,1.50,115.00,950.90
2015-07-27 0910,25.10,44.80,390.17,459.26,720.75,110.65,1453.15,18.42,0.17,2.00,147.00,950.90
2015-07-27 0911,25.10,44.00,389.66,458.83,722.70,110.80,1458.55,18.44,0.17,1.80,177.00,950.90
2015-07-27 0912,25.10,45.00,389.85,459.08,723.58,111.03,1463.57,18.45,0.17,1.40,171.33,950.90
2015-07-27 0913,25.17,45.80,390.83,460.45,726.85,111.36,1468.89,18.45,0.17,1.40,157.67,950.90
2015-07-27 0914,25.23,43.93,390.94,460.85,729.51,111.67,1472.49,18.47,0.17,2.20,113.33,950.90
2015-07-27 0915,25.30,42.70,390.00,459.75,731.13,112.21,1478.56,18.47,0.17,2.20,170.33,950.90
2015-07-27 0916,25.37,44.10,391.07,460.71,731.81,112.21,1482.52,18.49,0.17,1.70,179.00,950.90
2015-07-27 0917,25.40,43.47,391.69,461.46,735.40,112.65,1487.13,18.50,0.17,2.00,173.67,950.90
2015-07-27 0918,25.50,41.37,392.70,461.89,739.01,113.10,1492.78,18.52,0.17,3.00,175.33,950.90
2015-07-27 0919,25.50,41.50,392.10,461.35,741.03,112.83,1496.86,18.52,0.17,2.80,188.33,950.90
2015-07-27 0920,25.50,43.97,392.63,461.35,743.90,113.21,1501.41,18.53,0.17,2.50,155.33,950.90
2015-07-27 0921,25.50,43.50,392.07,461.27,746.33,113.40,1507.91,18.55,0.17,3.70,192.00,950.90
2015-07-27 0922,25.50,44.80,393.05,461.40,750.15,114.08,1513.06,18.55,0.17,3.50,161.33,950.90
2015-07-27 0923,25.50,44.00,391.54,460.44,751.89,114.14,1517.19,18.57,0.17,2.10,135.00,950.90
2015-07-27 0924,25.47,43.80,391.45,461.39,753.41,114.93,1521.93,18.56,0.17,1.90,127.33,950.90
2015-07-27 0925,25.40,43.63,391.29,461.66,755.24,114.52,1527.25,18.57,0.17,0.80,117.00,950.97
2015-07-27 0926,25.47,44.13,391.41,461.89,757.01,114.73,1533.31,18.61,0.17,0.70,186.00,950.93
2015-07-27 0927,25.53,45.87,392.38,462.94,759.18,115.12,1537.39,18.59,0.17,0.80,203.67,951.00
2015-07-27 0928,25.67,46.57,392.58,463.36,760.49,115.33,1540.11,18.61,0.17,0.70,136.33,951.00
2015-07-27 0929,25.80,46.77,392.67,463.28,761.66,114.73,1544.22,18.63,0.17,1.00,104.00,951.00
2015-07-27 0930,25.83,45.33,393.51,463.04,763.57,114.69,1549.18,18.63,0.17,1.80,141.33,951.00
2015-07-27 0931,25.90,45.20,393.12,463.17,764.92,114.48,1552.26,18.66,0.17,2.20,118.00,951.00
2015-07-27 0932,25.90,43.17,392.90,462.22,766.14,115.62,1556.23,18.65,0.17,1.70,120.33,951.00
2015-07-27 0933,25.83,43.67,393.86,463.60,767.69,115.70,1560.28,18.68,0.17,1.80,186.67,951.00
2015-07-27 0934,25.87,44.87,394.46,464.30,769.63,115.31,1564.13,18.69,0.17,1.50,127.33,951.00
2015-07-27 0935,25.83,47.13,394.36,463.87,772.06,115.68,1569.86,18.70,0.17,2.00,84.00,951.00
2015-07-27 0936,25.80,46.50,394.59,463.16,774.49,116.08,1573.08,18.71,0.17,1.80,77.33,951.00
2015-07-27 0937,25.80,46.60,394.34,462.63,777.10,116.43,1577.48,18.72,0.17,1.80,77.67,951.00
2015-07-27 0938,25.73,46.80,393.25,462.91,777.58,117.07,1579.90,18.74,0.17,1.90,52.67,951.00
2015-07-27 0939,25.63,47.67,393.28,463.40,778.67,117.64,1584.89,18.74,0.17,2.30,88.67,951.00
2015-07-27 0940,25.63,49.50,395.07,464.46,781.47,118.11,1588.86,18.74,0.17,0.80,191.33,951.00
2015-07-27 0941,25.70,45.23,395.29,463.99,783.96,118.72,1593.38,18.76,0.17,2.30,96.33,951.00
2015-07-27 0942,25.80,44.00,395.62,463.52,786.92,120.42,1596.99,18.78,0.17,2.90,89.33,951.00
2015-07-27 0943,25.70,42.30,394.94,463.38,788.60,120.65,1600.71,18.80,0.17,3.30,91.33,951.00
2015-07-27 0944,25.70,41.40,394.05,463.13,790.51,121.19,1605.75,18.79,0.17,2.70,106.33,951.00
2015-07-27 0945,25.70,43.50,393.78,463.97,792.52,121.10,1610.84,18.82,0.17,1.90,68.33,951.00
2015-07-27 0946,25.73,42.73,393.13,463.30,793.85,121.12,1615.09,18.82,0.17,1.40,178.00,951.00
2015-07-27 0947,25.80,44.20,394.63,463.33,795.22,121.62,1619.94,18.84,0.17,2.10,105.33,951.00
2015-07-27 0948,25.90,42.67,395.72,465.08,798.46,122.14,1623.21,18.85,0.17,3.40,80.00,951.00
2015-07-27 0949,26.00,42.43,395.88,464.57,800.98,122.31,1626.58,18.84,0.17,3.50,89.33,951.00
2015-07-27 0950,26.03,43.80,395.88,465.29,801.85,122.43,1630.10,18.86,0.17,2.70,81.67,950.93
2015-07-27 0951,26.10,42.00,395.75,465.53,803.33,123.16,1634.48,18.88,0.17,2.20,110.00,950.93
2015-07-27 0952,26.20,42.97,395.44,465.92,803.83,122.99,1638.81,18.88,0.17,2.50,111.00,950.90
2015-07-27 0953,26.27,43.63,396.81,465.48,805.84,123.16,1642.56,18.90,0.17,4.30,178.33,950.90
2015-07-27 0954,26.23,44.50,396.80,465.27,808.54,122.89,1646.41,18.91,0.17,4.00,176.33,950.90
2015-07-27 0955,26.17,44.27,396.36,464.75,809.79,123.06,1649.53,18.92,0.17,2.70,172.67,950.90
2015-07-27 0956,26.10,46.23,396.65,465.51,810.62,123.39,1654.49,18.94,0.17,1.80,87.33,950.97
2015-07-27 0957,26.13,45.40,396.25,466.47,813.81,123.64,1659.75,18.94,0.17,1.30,143.33,951.00
2015-07-27 0958,26.20,45.83,396.67,467.43,813.55,123.60,1663.18,18.96,0.17,1.40,208.00,951.00
2015-07-27 0959,26.30,45.27,398.00,466.86,817.34,124.41,1669.65,18.96,0.17,4.20,178.33,950.93
2015-07-27 1000,26.30,45.73,398.32,466.73,821.45,124.88,1674.77,18.97,0.17,3.40,131.67,951.00
2015-07-27 1001,26.37,44.70,397.58,467.70,822.51,124.76,1677.50,18.99,0.17,1.80,96.33,951.00
2015-07-27 1002,26.43,44.63,397.54,468.29,822.89,125.34,1680.14,18.99,0.17,1.70,90.67,950.97
2015-07-27 1003,26.57,45.13,397.85,468.42,822.81,125.07,1684.19,19.00,0.17,1.40,219.00,950.97
2015-07-27 1004,26.60,46.47,398.40,468.34,825.88,125.13,1688.82,19.02,0.17,3.40,220.33,950.97
2015-07-27 1005,26.63,44.93,398.86,467.76,829.22,125.82,1695.07,19.05,0.17,3.10,206.33,950.97
2015-07-27 1006,26.67,42.37,397.95,468.65,830.61,125.82,1695.92,19.07,0.17,2.30,122.33,951.00
2015-07-27 1007,26.70,42.23,397.72,469.58,830.62,126.25,1699.14,19.08,0.17,2.00,133.00,951.00
2015-07-27 1008,26.70,43.07,398.74,469.90,831.16,126.38,1700.16,19.11,0.17,2.90,137.33,951.00
2015-07-27 1009,26.70,42.97,398.80,468.64,834.07,126.25,1706.55,19.16,0.17,4.90,158.00,950.97
2015-07-27 1010,26.67,43.03,398.86,467.66,838.17,126.82,1713.66,19.18,0.17,4.70,179.67,950.97
2015-07-27 1011,26.53,43.40,398.24,468.34,839.96,127.06,1716.60,19.21,0.17,4.20,180.00,951.00
2015-07-27 1012,26.50,43.60,397.94,468.75,839.89,127.48,1718.02,19.25,0.17,2.80,172.67,951.00
2015-07-27 1013,26.50,44.07,398.33,467.64,839.46,127.25,1717.06,19.28,0.17,3.50,162.33,951.00
2015-07-27 1014,26.50,43.87,397.80,467.34,840.58,127.34,1723.04,19.32,0.17,3.20,190.33,951.00
2015-07-27 1015,26.50,43.93,398.32,468.20,843.02,127.40,1726.32,19.34,0.17,2.80,210.67,951.00
2015-07-27 1016,26.53,45.07,398.36,469.49,843.58,127.92,1730.86,19.38,0.17,2.30,159.00,951.00
2015-07-27 1017,26.60,44.63,398.07,468.68,846.55,128.71,1734.63,19.42,0.17,3.80,180.00,951.00
2015-07-27 1018,26.67,42.57,398.29,468.40,848.47,128.66,1737.06,19.43,0.17,2.70,207.67,951.00
2015-07-27 1019,26.67,43.97,397.97,469.01,850.09,128.62,1742.35,19.45,0.17,2.70,237.33,951.00
2015-07-27 1020,26.70,41.93,397.79,468.58,851.02,129.14,1743.89,19.47,0.17,3.10,196.33,951.00
2015-07-27 1021,26.60,41.03,397.77,467.30,850.38,128.52,1745.07,19.49,0.17,4.60,203.00,951.00
2015-07-27 1022,26.47,40.53,396.41,466.64,852.00,128.09,1753.45,19.52,0.17,2.10,212.33,951.00
2015-07-27 1023,26.40,41.13,397.64,467.58,854.58,128.56,1754.35,19.53,0.17,4.40,168.33,950.93
2015-07-27 1024,26.40,41.37,397.62,467.91,856.58,129.77,1754.82,19.54,0.17,4.80,194.00,951.00
2015-07-27 1025,26.43,41.47,396.65,468.01,856.64,130.33,1757.18,19.57,0.17,2.40,151.67,951.00
2015-07-27 1026,26.50,40.63,397.69,468.22,859.11,130.99,1762.52,19.57,0.17,4.20,177.00,951.00
2015-07-27 1027,26.50,40.00,397.29,467.71,862.62,131.39,1767.29,19.59,0.17,4.10,184.33,951.00
2015-07-27 1028,26.40,40.57,397.78,467.87,862.72,131.57,1767.32,19.60,0.17,3.30,199.67,951.00
2015-07-27 1029,26.40,40.60,397.31,468.51,862.73,131.37,1769.19,19.60,0.16,2.50,116.00,951.00
2015-07-27 1030,26.37,40.43,397.21,468.32,864.32,132.51,1774.05,19.61,0.16,2.40,131.33,951.00
2015-07-27 1031,26.33,41.57,398.11,469.15,867.25,133.73,1778.54,19.62,0.16,3.70,146.67,951.00
2015-07-27 1032,26.40,41.07,397.66,468.51,869.62,133.96,1780.99,19.66,0.16,4.20,135.33,951.00
2015-07-27 1033,26.40,41.33,396.66,468.62,868.88,133.03,1782.12,19.65,0.16,1.60,137.33,951.00
2015-07-27 1034,26.40,41.97,397.98,468.91,869.27,133.44,1784.38,19.66,0.16,2.50,99.00,950.97
2015-07-27 1035,26.53,42.60,398.42,470.17,872.33,133.61,1789.89,19.68,0.16,2.40,124.67,951.00
2015-07-27 1036,26.60,41.70,399.10,469.08,874.55,134.21,1793.17,19.66,0.16,4.20,114.00,950.93
2015-07-27 1037,26.70,43.40,399.29,470.26,874.10,133.61,1793.58,19.70,0.16,3.50,168.00,951.00
2015-07-27 1038,26.77,43.07,399.25,471.26,874.31,133.86,1794.18,19.71,0.16,3.90,164.00,951.00
2015-07-27 1039,26.90,42.37,399.10,469.78,876.60,134.07,1797.46,19.74,0.16,4.00,159.00,950.97
2015-07-27 1040,26.90,42.17,398.92,469.50,877.44,133.70,1800.63,19.75,0.16,4.60,166.67,950.97
2015-07-27 1041,26.80,41.93,399.31,469.21,879.43,133.55,1804.35,19.78,0.16,4.90,172.67,950.93
2015-07-27 1042,26.73,41.90,398.05,468.92,881.77,133.68,1808.97,19.80,0.16,4.20,167.33,950.97
2015-07-27 1043,26.70,42.23,398.06,469.57,881.65,134.63,1810.12,19.83,0.16,3.00,170.67,950.93
2015-07-27 1044,26.70,42.93,399.40,470.24,881.61,134.92,1812.40,19.83,0.16,3.80,131.33,950.93
2015-07-27 1045,26.77,43.37,399.59,470.21,882.49,134.88,1815.49,19.83,0.16,2.70,188.00,950.97
2015-07-27 1046,26.80,42.83,398.70,470.14,883.13,134.65,1815.81,19.87,0.16,2.90,140.00,950.97
2015-07-27 1047,26.90,43.53,399.55,471.80,883.45,134.59,1818.35,19.91,0.16,1.40,189.33,950.90
2015-07-27 1048,26.97,43.50,400.12,473.05,886.66,135.29,1825.37,19.90,0.16,2.20,120.00,950.93
2015-07-27 1049,27.10,41.50,400.39,471.12,891.60,136.00,1829.42,19.92,0.16,5.20,157.00,950.90
2015-07-27 1050,26.97,40.70,399.19,469.16,891.50,135.25,1829.19,19.92,0.16,4.90,157.00,950.90
2015-07-27 1051,26.80,41.17,398.02,468.72,890.38,135.63,1833.32,19.94,0.16,3.40,120.00,950.90
2015-07-27 1052,26.67,41.40,398.80,470.20,890.84,135.92,1834.03,19.96,0.16,3.10,97.33,950.90
2015-07-27 1053,26.60,42.83,398.70,471.21,890.05,135.79,1834.56,19.96,0.16,1.50,146.00,950.90
2015-07-27 1054,26.70,41.17,398.47,470.01,889.87,135.36,1835.08,19.98,0.16,3.00,168.33,950.90
2015-07-27 1055,26.70,41.23,399.16,469.67,890.27,135.36,1836.87,19.98,0.16,3.60,187.67,950.90
2015-07-27 1056,26.60,41.57,400.14,469.30,893.49,134.70,1843.52,20.00,0.16,3.60,197.67,950.80
2015-07-27 1057,26.53,42.30,400.17,469.89,894.32,134.74,1843.40,20.01,0.16,3.60,187.33,950.80
2015-07-27 1058,26.50,42.07,399.09,470.26,894.64,135.19,1847.12,20.01,0.16,2.50,188.67,950.80
2015-07-27 1059,26.57,42.60,399.72,471.07,895.13,135.69,1850.23,20.02,0.16,1.90,165.67,950.80
2015-07-27 1100,26.67,42.87,400.68,471.85,896.81,135.96,1852.29,20.02,0.16,2.70,191.67,950.80
2015-07-27 1101,26.77,42.33,401.38,472.00,896.76,136.05,1849.75,20.04,0.16,4.00,162.00,950.80
2015-07-27 1102,26.80,41.87,400.74,470.33,896.74,135.88,1851.60,20.05,0.16,3.40,157.67,950.80
2015-07-27 1103,26.73,42.17,400.58,470.68,895.06,136.48,1851.04,20.06,0.16,2.20,127.00,950.80
2015-07-27 1104,26.70,42.67,400.84,472.16,895.03,136.57,1852.93,20.06,0.16,2.30,104.33,950.80
2015-07-27 1105,26.73,43.27,401.83,473.37,896.44,136.86,1858.72,20.08,0.16,2.20,84.33,950.77
2015-07-27 1106,26.87,43.87,402.59,473.14,897.89,136.65,1859.41,20.07,0.16,2.60,202.67,950.77
2015-07-27 1107,27.03,43.87,402.94,474.05,899.47,136.47,1860.98,20.11,0.16,2.20,184.00,950.80
2015-07-27 1108,27.17,39.97,402.48,471.75,901.13,136.57,1863.59,20.11,0.16,2.30,71.33,950.77
2015-07-27 1109,27.20,42.00,402.80,473.20,903.59,137.65,1870.09,20.12,0.16,2.40,154.33,950.73
2015-07-27 1110,27.27,42.47,403.23,474.70,904.92,137.52,1872.27,20.12,0.16,1.30,234.00,950.70
2015-07-27 1111,27.37,41.70,402.99,473.58,906.81,136.67,1874.91,20.15,0.16,4.20,193.33,950.67
2015-07-27 1112,27.40,41.87,403.30,472.76,907.02,136.45,1875.73,20.14,0.16,3.60,135.00,950.67
2015-07-27 1113,27.30,41.37,402.52,473.86,907.24,136.80,1873.71,20.15,0.16,3.10,186.33,950.70
2015-07-27 1114,27.20,41.27,401.75,473.10,903.35,135.58,1873.46,20.17,0.16,2.00,189.00,950.70
2015-07-27 1115,27.13,42.13,402.38,474.01,900.80,135.24,1871.28,20.18,0.16,2.00,240.00,950.70
2015-07-27 1116,27.10,41.67,402.49,473.79,903.23,135.72,1876.00,20.20,0.16,2.10,178.33,950.67
2015-07-27 1117,27.17,42.03,403.02,473.06,903.33,135.58,1875.36,20.21,0.16,2.60,132.00,950.70
2015-07-27 1118,27.20,41.80,403.60,473.40,906.81,136.97,1879.91,20.22,0.16,3.80,130.00,950.60
2015-07-27 1119,27.20,41.87,403.74,474.04,910.30,137.11,1884.92,20.24,0.16,4.50,124.33,950.60
2015-07-27 1120,27.13,42.07,403.92,473.98,910.84,137.59,1884.66,20.26,0.16,4.60,118.00,950.60
2015-07-27 1121,27.17,42.57,403.14,475.37,911.54,137.94,1885.52,20.27,0.16,2.40,153.00,950.60
2015-07-27 1122,27.27,41.93,404.03,474.41,913.76,138.50,1889.48,20.27,0.16,3.30,142.33,950.60
2015-07-27 1123,27.30,41.50,403.63,475.12,914.43,138.96,1889.67,20.27,0.16,3.20,119.67,950.60
2015-07-27 1124,27.40,41.60,403.30,476.12,912.85,138.48,1891.38,20.26,0.16,2.00,149.67,950.60
2015-07-27 1125,27.47,41.67,403.73,476.72,915.74,139.35,1895.18,20.29,0.16,3.00,105.33,950.60
2015-07-27 1126,27.50,40.43,404.47,475.45,918.93,139.65,1899.45,20.30,0.16,4.80,114.33,950.60
2015-07-27 1127,27.43,40.40,403.32,474.03,918.68,138.30,1899.09,20.30,0.16,3.80,166.00,950.60
2015-07-27 1128,27.33,40.97,403.65,474.58,915.55,138.23,1898.21,20.34,0.16,2.20,161.67,950.60
2015-07-27 1129,27.30,40.77,403.09,475.23,913.10,138.17,1893.57,20.31,0.16,1.50,148.33,950.60
2015-07-27 1130,27.33,40.80,404.44,476.32,910.87,138.59,1893.43,20.34,0.16,3.50,122.67,950.60
2015-07-27 1131,27.37,39.97,404.31,474.74,913.96,138.63,1898.66,20.35,0.16,2.70,102.67,950.60
2015-07-27 1132,27.30,37.93,405.11,475.65,918.91,139.65,1905.11,20.36,0.16,4.00,105.67,950.60
2015-07-27 1133,27.30,38.90,404.21,476.26,919.57,139.73,1904.05,20.38,0.16,3.20,79.00,950.60
2015-07-27 1134,27.33,38.27,404.39,476.60,921.42,139.92,1909.06,20.37,0.16,3.00,118.33,950.57
2015-07-27 1135,27.40,38.87,405.42,475.91,922.16,140.21,1908.73,20.38,0.16,4.60,103.33,950.50
2015-07-27 1136,27.40,39.23,405.28,476.01,921.55,139.73,1906.83,20.40,0.16,3.60,102.33,950.50
2015-07-27 1137,27.40,40.07,405.18,477.00,920.54,139.77,1907.26,20.43,0.16,3.30,143.33,950.53
2015-07-27 1138,27.53,39.03,405.12,476.90,922.28,140.11,1908.45,20.40,0.16,4.40,163.00,950.50
2015-07-27 1139,27.60,37.10,404.50,474.70,925.36,139.22,1912.05,20.42,0.16,4.60,163.00,950.50
2015-07-27 1140,27.50,38.33,403.53,473.82,922.12,138.93,1906.54,20.42,0.16,3.60,174.67,950.50
2015-07-27 1141,27.40,38.90,403.56,475.31,919.74,139.38,1905.82,20.44,0.16,3.70,165.67,950.50
2015-07-27 1142,27.40,39.60,403.66,474.84,921.86,139.42,1911.06,20.43,0.16,3.60,163.00,950.50
2015-07-27 1143,27.40,39.60,403.54,474.94,923.90,139.28,1913.15,20.45,0.16,4.10,179.67,950.43
2015-07-27 1144,27.40,39.20,402.71,474.17,923.22,139.55,1914.41,20.44,0.16,2.40,220.67,950.40
2015-07-27 1145,27.40,39.83,403.71,476.40,923.05,139.88,1918.29,20.46,0.16,2.40,205.33,950.37
2015-07-27 1146,27.43,41.07,404.53,476.61,924.30,140.07,1916.72,20.47,0.16,2.40,204.33,950.30
2015-07-27 1147,27.57,40.30,405.14,477.33,923.01,139.91,1914.00,20.48,0.16,4.50,163.33,950.30
2015-07-27 1148,27.67,40.00,404.54,476.35,921.94,139.53,1911.40,20.46,0.16,3.50,201.33,950.30
2015-07-27 1149,27.63,38.97,403.68,475.45,918.05,137.75,1909.08,20.47,0.16,2.50,207.33,950.30
2015-07-27 1150,27.60,40.50,404.33,476.76,917.15,138.10,1911.37,20.49,0.16,1.70,217.67,950.30
2015-07-27 1151,27.60,41.60,405.03,478.27,919.07,138.48,1914.75,20.48,0.16,1.00,83.33,950.30
2015-07-27 1152,27.73,41.33,405.18,478.50,920.84,139.01,1917.81,20.49,0.16,1.10,159.67,950.30
2015-07-27 1153,27.87,41.90,405.96,479.90,923.98,140.03,1921.39,20.49,0.16,2.00,165.67,950.30
2015-07-27 1154,28.00,37.50,406.01,478.03,926.71,140.61,1923.98,20.50,0.16,3.60,85.33,950.17
2015-07-27 1155,28.10,37.87,406.27,478.46,928.97,140.53,1927.34,20.50,0.16,3.20,110.67,950.23
2015-07-27 1156,28.10,37.50,406.11,478.14,931.51,141.28,1929.52,20.52,0.16,4.70,91.67,950.20
2015-07-27 1157,28.10,36.77,406.07,477.56,931.31,141.09,1925.88,20.53,0.16,5.30,101.67,950.17
2015-07-27 1158,27.97,36.23,405.12,476.75,927.36,139.62,1920.06,20.52,0.16,5.70,120.00,950.20
2015-07-27 1159,27.90,36.40,404.37,478.06,926.96,140.53,1921.07,20.53,0.16,3.30,125.00,950.20
2015-07-27 1200,27.90,37.63,405.00,478.76,926.09,140.88,1920.27,20.52,0.16,3.00,88.67,950.20
2015-07-27 1201,27.90,37.83,405.50,478.41,927.24,141.17,1922.67,20.54,0.16,4.80,109.00,950.20
2015-07-27 1202,28.03,38.93,405.80,479.31,927.07,140.95,1923.72,20.54,0.16,2.70,175.67,950.20
2015-07-27 1203,28.10,37.20,405.83,478.53,926.95,140.99,1922.60,20.55,0.16,5.70,130.67,950.17
2015-07-27 1204,28.20,38.27,406.44,479.48,925.80,141.16,1922.26,20.54,0.16,3.00,169.33,950.20
2015-07-27 1205,28.27,37.70,406.71,480.02,924.57,141.26,1922.76,20.54,0.16,2.80,153.33,950.20
2015-07-27 1206,28.30,36.30,405.89,479.27,927.21,140.80,1928.37,20.57,0.16,2.30,134.33,950.20
2015-07-27 1207,28.20,36.80,406.01,480.03,926.42,140.28,1927.24,20.55,0.16,2.70,89.33,950.20
2015-07-27 1208,28.20,36.10,406.46,480.33,925.84,140.31,1927.89,20.55,0.16,4.00,128.00,950.17
2015-07-27 1209,28.20,38.27,406.69,480.33,925.57,140.01,1928.08,20.54,0.16,1.00,68.67,950.13
2015-07-27 1210,28.27,37.37,407.87,480.61,924.97,139.79,1924.55,20.58,0.16,3.90,161.67,950.17
2015-07-27 1211,28.30,36.67,406.81,478.54,923.74,138.19,1923.03,20.59,0.16,4.30,186.00,950.20
2015-07-27 1212,28.13,37.17,405.19,476.32,919.71,136.90,1922.23,20.58,0.16,2.70,168.67,950.20
2015-07-27 1213,28.03,37.77,406.22,478.75,918.82,137.38,1923.33,20.58,0.16,1.60,208.33,950.20
2015-07-27 1214,28.00,37.83,406.45,479.68,916.23,136.51,1918.39,20.59,0.16,2.20,139.33,950.17
2015-07-27 1215,28.00,38.07,407.65,479.88,917.15,136.93,1922.55,20.61,0.16,3.50,174.00,950.17
2015-07-27 1216,28.03,38.53,408.64,479.92,919.83,137.09,1921.67,20.61,0.16,2.90,162.67,950.10
2015-07-27 1217,28.10,38.17,408.74,478.71,918.93,136.06,1919.00,20.61,0.16,4.50,183.33,950.10
2015-07-27 1218,28.10,37.33,407.79,478.99,919.40,136.86,1919.21,20.62,0.16,2.80,172.00,950.10
2015-07-27 1219,28.10,37.80,408.23,478.53,915.76,136.35,1917.17,20.62,0.16,2.30,210.67,950.10
2015-07-27 1220,28.10,38.97,408.76,480.46,917.69,136.76,1921.03,20.64,0.16,3.20,106.00,950.17
2015-07-27 1221,28.13,38.97,409.63,480.58,920.58,138.03,1919.84,20.64,0.16,3.10,232.67,950.13
2015-07-27 1222,28.20,37.60,408.40,478.72,920.02,136.22,1920.75,20.65,0.16,3.80,181.33,950.17
2015-07-27 1223,28.20,37.40,408.48,478.44,915.91,135.75,1914.19,20.64,0.16,3.80,222.33,950.20
2015-07-27 1224,28.10,38.37,408.91,479.24,915.90,135.77,1916.53,20.64,0.16,3.00,208.00,950.10
2015-07-27 1225,28.17,37.80,408.40,480.76,922.60,138.01,1924.49,20.64,0.16,5.90,165.67,950.13
2015-07-27 1226,28.20,36.97,407.87,479.53,923.49,137.74,1918.54,20.65,0.16,4.90,182.67,950.10
2015-07-27 1227,28.20,38.07,408.30,480.27,918.99,137.84,1915.01,20.67,0.16,3.10,152.00,950.17
2015-07-27 1228,28.33,38.63,407.86,481.52,917.33,138.19,1914.08,20.66,0.16,1.60,177.67,950.20
2015-07-27 1229,28.43,36.63,408.61,480.73,918.40,138.20,1913.11,20.69,0.16,5.10,141.00,950.10
2015-07-27 1230,28.47,35.80,407.73,479.02,919.00,137.47,1911.65,20.68,0.16,5.40,151.67,950.10
2015-07-27 1231,28.40,36.43,408.49,479.30,915.87,137.03,1909.91,20.69,0.16,7.70,186.67,950.07
2015-07-27 1232,28.40,36.80,408.23,480.40,916.68,138.38,1910.55,20.68,0.16,3.60,209.00,950.13
2015-07-27 1233,28.43,36.83,407.71,481.64,916.08,138.47,1910.68,20.67,0.16,2.80,116.33,950.20
2015-07-27 1234,28.53,36.47,408.58,482.79,915.81,138.92,1908.97,20.68,0.16,3.80,180.67,950.20
2015-07-27 1235,28.67,37.00,408.92,483.67,913.91,138.88,1906.69,20.69,0.16,2.80,145.67,950.20
2015-07-27 1236,28.83,37.13,409.16,485.44,915.42,139.44,1911.17,20.69,0.16,1.50,112.67,950.20
2015-07-27 1237,28.97,39.17,409.58,485.30,914.93,139.32,1913.12,20.70,0.16,0.30,267.67,950.20
2015-07-27 1238,29.10,36.17,409.52,484.10,913.40,138.32,1908.68,20.71,0.16,3.70,166.00,950.20
2015-07-27 1239,29.20,35.80,410.93,484.88,911.28,138.01,1905.72,20.71,0.16,3.00,155.33,950.17
2015-07-27 1240,29.20,32.80,409.97,484.66,912.16,137.70,1907.37,20.73,0.16,2.60,110.67,950.20
2015-07-27 1241,29.13,34.07,410.70,484.32,911.08,137.60,1905.65,20.72,0.16,4.20,127.33,950.20
2015-07-27 1242,29.03,34.37,410.40,484.09,911.62,137.43,1903.99,20.74,0.16,5.00,101.33,950.20
2015-07-27 1243,28.93,34.93,410.35,481.93,909.94,136.66,1901.95,20.74,0.16,4.50,173.67,950.17
2015-07-27 1244,28.83,35.03,410.20,482.24,909.86,136.29,1900.93,20.73,0.16,4.20,174.67,950.20
2015-07-27 1245,28.80,35.13,409.86,483.21,910.36,136.40,1901.86,20.75,0.16,3.40,173.33,950.20
2015-07-27 1246,28.80,32.33,409.37,482.61,909.97,136.04,1899.85,20.75,0.16,5.50,204.00,950.13
2015-07-27 1247,28.80,34.50,409.94,483.52,909.71,136.36,1901.31,20.76,0.16,3.50,170.33,950.17
2015-07-27 1248,28.87,33.07,408.10,481.53,911.50,136.77,1902.83,20.77,0.16,4.30,160.33,950.17
2015-07-27 1249,28.77,33.23,409.86,481.34,912.22,135.98,1902.85,20.74,0.16,4.50,161.33,950.13
2015-07-27 1250,28.70,32.97,409.60,481.76,909.83,135.86,1897.40,20.79,0.16,7.80,169.00,950.10
2015-07-27 1251,28.77,33.33,408.89,482.19,909.00,136.21,1894.66,20.78,0.16,5.70,132.67,950.17
2015-07-27 1252,28.83,33.10,408.97,483.53,907.33,137.68,1893.18,20.78,0.16,6.30,191.67,950.17
2015-07-27 1253,28.90,32.00,407.95,481.83,908.51,136.15,1893.59,20.80,0.16,7.20,202.33,950.17
2015-07-27 1254,28.90,31.67,407.84,480.74,907.75,133.95,1891.71,20.80,0.16,6.80,198.67,950.20
2015-07-27 1255,28.90,32.33,407.50,481.43,906.53,136.21,1890.16,20.80,0.16,4.40,157.00,950.20
2015-07-27 1256,28.90,32.23,407.15,481.07,905.72,137.11,1888.12,20.83,0.16,5.10,196.33,950.17
2015-07-27 1257,28.87,31.87,406.94,480.56,904.66,135.34,1885.06,20.81,0.16,6.60,168.33,950.20
2015-07-27 1258,28.77,31.43,406.15,479.15,904.02,135.49,1885.97,20.81,0.16,4.40,196.67,950.20
2015-07-27 1259,28.63,31.83,406.41,479.97,902.71,135.47,1884.95,20.80,0.16,4.30,165.33,950.20
2015-07-27 1300,28.53,32.10,407.00,479.77,901.57,135.78,1883.48,20.82,0.16,2.70,159.33,950.20
2015-07-27 1301,28.50,32.57,407.32,480.98,899.43,135.42,1879.10,20.83,0.16,4.40,193.67,950.20
2015-07-27 1302,28.60,33.10,407.08,480.43,898.96,134.74,1879.13,20.85,0.16,5.40,204.33,950.20
2015-07-27 1303,28.60,33.27,406.84,480.75,897.59,134.24,1875.30,20.83,0.16,4.60,200.33,950.17
2015-07-27 1304,28.63,32.83,407.15,480.22,897.49,134.57,1875.80,20.84,0.16,5.50,183.33,950.10
2015-07-27 1305,28.70,32.87,407.45,480.63,898.01,134.80,1874.25,20.83,0.16,4.20,177.67,950.17
2015-07-27 1306,28.70,31.93,407.62,481.04,896.57,134.95,1870.25,20.86,0.16,5.40,183.00,950.17
2015-07-27 1307,28.70,31.97,406.42,481.35,894.78,135.30,1866.15,20.84,0.16,5.60,205.67,950.17
2015-07-27 1308,28.70,30.87,406.54,480.57,894.14,133.87,1866.73,20.85,0.16,6.40,191.33,950.13
2015-07-27 1309,28.70,30.83,406.96,479.01,895.15,132.23,1866.82,20.85,0.16,6.20,193.33,950.17
2015-07-27 1310,28.70,32.50,407.13,480.24,892.97,134.39,1863.81,20.86,0.16,4.60,157.67,950.20
2015-07-27 1311,28.73,32.73,406.74,482.40,892.14,135.30,1862.90,20.87,0.16,3.50,144.67,950.20
2015-07-27 1312,28.83,32.93,407.33,482.76,891.26,135.74,1860.48,20.86,0.16,4.40,136.67,950.17
2015-07-27 1313,28.93,32.30,407.04,482.29,891.01,135.55,1859.76,20.87,0.16,3.30,147.67,950.17
2015-07-27 1314,29.00,31.33,406.24,481.57,889.79,134.66,1856.51,20.87,0.16,4.30,169.67,950.20
2015-07-27 1315,28.93,30.47,405.68,481.22,889.02,134.35,1855.63,20.86,0.16,4.50,163.67,950.20
2015-07-27 1316,28.87,31.07,405.51,481.21,888.21,135.18,1855.03,20.86,0.16,3.00,176.67,950.20
2015-07-27 1317,28.80,31.90,405.59,483.08,886.84,135.22,1851.38,20.87,0.16,3.40,152.00,950.20
2015-07-27 1318,28.80,28.37,404.75,479.77,887.68,133.02,1850.51,20.87,0.16,6.60,167.67,950.13
2015-07-27 1319,28.73,28.93,404.60,479.66,884.33,132.81,1845.52,20.86,0.16,5.80,173.67,950.13
2015-07-27 1320,28.70,28.77,403.95,478.83,883.20,131.44,1842.34,20.87,0.16,5.90,177.00,950.20
2015-07-27 1321,28.60,29.50,403.26,480.16,881.67,135.43,1841.27,20.88,0.16,3.60,177.00,950.20
2015-07-27 1322,28.60,29.03,403.90,479.25,881.48,133.38,1838.54,20.89,0.16,6.10,167.67,950.20
2015-07-27 1323,28.67,28.93,403.86,480.65,880.69,134.52,1836.80,20.89,0.16,6.30,175.00,950.13
2015-07-27 1324,28.70,28.97,403.23,479.48,881.72,133.44,1835.06,20.86,0.16,4.70,157.67,950.20
2015-07-27 1325,28.80,29.17,402.78,480.40,880.04,134.68,1831.93,20.88,0.16,5.70,155.00,950.17
2015-07-27 1326,28.83,27.67,402.80,478.98,879.37,134.12,1830.12,20.87,0.16,6.20,169.67,950.13
2015-07-27 1327,28.73,27.90,402.82,478.80,877.52,133.48,1827.84,20.89,0.16,5.70,175.33,950.17
2015-07-27 1328,28.70,28.50,402.69,479.33,877.49,133.65,1826.74,20.88,0.16,5.20,188.67,950.13
2015-07-27 1329,28.77,28.57,402.40,480.97,875.35,135.66,1825.02,20.89,0.16,2.50,169.67,950.17
2015-07-27 1330,28.83,29.30,402.91,482.50,874.48,136.26,1824.93,20.88,0.16,2.60,178.67,950.20
2015-07-27 1331,28.97,28.57,403.47,481.77,874.13,135.66,1823.55,20.88,0.16,3.30,189.67,950.17
2015-07-27 1332,29.03,28.03,403.29,481.83,872.28,134.33,1819.26,20.89,0.16,4.00,194.33,950.13
2015-07-27 1333,29.10,27.67,403.19,481.38,869.81,133.90,1815.85,20.89,0.16,3.90,170.33,950.10
2015-07-27 1334,29.10,28.17,403.99,482.46,867.92,134.17,1812.52,20.87,0.16,3.70,164.33,950.10
2015-07-27 1335,29.10,28.10,403.76,483.22,867.52,134.33,1812.55,20.88,0.16,3.50,115.00,950.13
2015-07-27 1336,29.10,28.73,403.85,482.33,866.36,134.17,1808.08,20.89,0.16,3.30,157.67,950.17
2015-07-27 1337,29.10,27.70,403.53,481.18,865.43,132.11,1805.58,20.90,0.16,5.20,169.33,950.10
2015-07-27 1338,29.00,27.80,403.49,481.31,864.95,133.04,1803.73,20.89,0.16,5.50,158.67,950.13
2015-07-27 1339,29.00,28.20,402.58,481.36,863.59,132.90,1801.74,20.88,0.16,3.70,164.33,950.20
2015-07-27 1340,29.00,27.80,402.56,481.27,861.95,133.09,1799.87,20.89,0.16,3.10,169.00,950.13
2015-07-27 1341,29.00,27.87,403.38,481.73,861.31,133.57,1798.34,20.88,0.16,4.40,134.33,950.13
2015-07-27 1342,28.90,28.77,403.64,481.87,859.07,133.38,1792.30,20.89,0.16,4.00,167.00,950.13
2015-07-27 1343,28.90,28.40,403.58,480.62,856.27,131.03,1787.21,20.90,0.16,4.70,151.67,950.13
2015-07-27 1344,28.97,29.10,403.24,482.62,854.20,132.43,1783.52,20.88,0.16,3.60,153.67,950.13
2015-07-27 1345,29.00,28.57,403.70,482.48,853.14,132.82,1781.78,20.89,0.16,4.00,208.00,950.17
2015-07-27 1346,29.03,28.60,403.85,482.74,851.60,132.24,1779.03,20.91,0.16,3.30,162.33,950.10
2015-07-27 1347,29.10,28.33,403.94,481.99,849.58,131.32,1777.43,20.91,0.16,2.70,183.33,950.10
2015-07-27 1348,29.10,28.63,404.12,482.85,848.27,131.28,1773.66,20.90,0.16,1.80,168.33,950.10
2015-07-27 1349,29.10,28.67,403.96,483.49,846.18,131.35,1772.31,20.90,0.16,1.90,200.67,950.10
2015-07-27 1350,29.17,29.13,405.81,485.35,844.56,131.51,1767.92,20.91,0.16,3.80,131.33,950.07
2015-07-27 1351,29.23,29.87,404.84,484.38,842.40,130.95,1763.93,20.92,0.16,4.60,131.67,950.13
2015-07-27 1352,29.30,28.03,405.10,484.73,840.84,131.10,1759.21,20.91,0.16,5.90,158.33,950.03
2015-07-27 1353,29.30,27.27,404.67,481.86,840.38,128.15,1756.95,20.90,0.16,5.40,182.33,950.10
2015-07-27 1354,29.17,28.00,404.38,481.56,837.43,128.56,1752.07,20.89,0.16,3.80,190.67,950.10
2015-07-27 1355,29.10,27.73,404.01,481.66,833.99,128.91,1748.24,20.91,0.16,3.60,171.33,950.10
2015-07-27 1356,29.00,28.47,404.96,481.05,833.35,127.61,1745.73,20.90,0.16,5.20,155.33,950.03
2015-07-27 1357,29.00,29.27,405.18,482.78,832.25,129.95,1740.72,20.91,0.16,5.20,188.33,950.07
2015-07-27 1358,29.10,28.50,404.64,482.76,828.96,129.21,1734.41,20.89,0.16,4.10,190.67,950.03
2015-07-27 1359,29.17,28.13,404.28,482.71,827.55,129.06,1734.92,20.91,0.16,5.20,180.67,950.00
2015-07-27 1400,29.17,27.00,404.38,482.19,829.41,129.12,1732.52,20.91,0.16,5.80,174.67,949.97
2015-07-27 1401,29.07,26.97,403.55,480.96,827.13,127.61,1727.97,20.90,0.16,5.90,175.67,950.00
2015-07-27 1402,29.00,27.93,403.85,481.78,824.59,129.06,1723.61,20.90,0.16,6.60,171.67,949.97
2015-07-27 1403,29.00,28.33,403.77,482.19,822.76,129.27,1719.76,20.90,0.16,5.40,140.33,950.00
2015-07-27 1404,29.10,28.47,403.79,481.71,821.53,130.18,1718.13,20.91,0.16,3.70,146.33,950.00
2015-07-27 1405,29.10,29.23,403.85,481.61,821.99,129.81,1718.69,20.91,0.16,3.60,171.33,950.07
2015-07-27 1406,29.10,29.20,403.82,481.75,818.19,128.83,1711.71,20.91,0.16,4.70,189.67,950.00
2015-07-27 1407,29.10,28.10,404.29,482.68,815.14,128.59,1706.89,20.90,0.16,3.80,197.33,950.00
2015-07-27 1408,29.10,28.77,404.28,483.10,814.04,128.53,1705.24,20.91,0.16,3.90,237.00,950.00
2015-07-27 1409,29.13,28.73,404.16,482.15,814.29,128.30,1704.17,20.89,0.16,4.20,194.33,950.00
2015-07-27 1410,29.20,28.40,404.48,482.40,811.95,128.50,1699.04,20.92,0.16,4.10,213.67,950.03
2015-07-27 1411,29.20,29.13,404.39,483.65,807.82,128.17,1693.23,20.92,0.16,2.30,190.33,950.10
2015-07-27 1412,29.30,28.97,404.47,484.28,805.87,128.11,1690.67,20.92,0.16,3.90,141.33,950.03
2015-07-27 1413,29.30,27.23,404.53,483.19,804.93,126.64,1687.29,20.92,0.16,5.80,154.33,950.00
2015-07-27 1414,29.30,26.97,404.15,482.90,802.25,127.07,1684.04,20.91,0.16,6.80,143.33,950.00
2015-07-27 1415,29.23,26.40,404.85,481.15,801.85,125.70,1680.90,20.92,0.16,5.20,154.00,950.00
2015-07-27 1416,29.10,27.90,405.09,481.91,799.88,126.02,1676.91,20.93,0.16,4.80,180.67,950.00
2015-07-27 1417,29.10,28.30,404.92,480.58,797.56,122.92,1669.96,20.93,0.16,6.30,172.00,949.97
2015-07-27 1418,29.03,28.40,404.93,479.62,795.42,123.36,1664.42,20.94,0.16,7.20,142.33,949.97
2015-07-27 1419,28.93,29.13,404.92,480.07,791.44,125.04,1657.61,20.95,0.16,5.30,154.67,950.03
2015-07-27 1420,28.97,29.30,404.54,481.17,788.80,125.48,1655.22,20.94,0.16,3.80,143.33,950.00
2015-07-27 1421,28.97,29.00,405.03,480.58,788.14,125.27,1653.62,20.95,0.16,5.10,137.00,950.00
2015-07-27 1422,28.90,29.27,404.78,481.30,785.35,125.14,1648.98,20.96,0.16,2.90,131.00,950.00
2015-07-27 1423,28.90,29.47,405.45,481.17,784.48,124.62,1645.10,20.94,0.16,5.90,121.67,949.90
2015-07-27 1424,28.97,30.63,405.39,482.10,781.24,125.21,1640.09,20.96,0.16,3.40,197.00,950.00
2015-07-27 1425,29.10,29.73,404.60,482.12,782.09,125.79,1640.06,20.96,0.16,4.50,136.33,949.93
2015-07-27 1426,29.13,29.60,404.46,481.81,779.54,125.39,1633.64,20.93,0.16,5.10,159.33,949.93
2015-07-27 1427,29.20,29.13,404.84,481.57,774.72,124.23,1628.76,20.95,0.16,3.80,147.67,949.90
2015-07-27 1428,29.20,29.70,405.03,481.74,772.56,123.31,1623.86,20.96,0.16,5.70,178.33,949.90
2015-07-27 1429,29.10,30.20,405.52,480.08,770.18,121.01,1618.88,20.95,0.16,5.70,183.67,949.90
2015-07-27 1430,29.00,31.07,405.50,480.46,767.22,122.03,1615.73,20.95,0.16,3.90,178.67,949.93
2015-07-27 1431,28.97,30.70,405.68,479.72,766.10,121.09,1612.39,20.96,0.16,5.30,170.33,949.90
2015-07-27 1432,28.90,30.67,405.55,479.60,764.03,121.70,1607.67,20.96,0.16,4.00,156.00,949.90
2015-07-27 1433,28.80,30.70,406.00,479.99,761.29,121.72,1603.32,20.96,0.16,4.00,153.00,949.90
2015-07-27 1434,28.80,31.23,406.05,480.21,759.59,121.12,1598.80,20.95,0.16,4.90,144.00,949.90
2015-07-27 1435,28.80,30.47,406.00,479.67,757.92,121.09,1595.36,20.95,0.16,3.10,149.67,949.90
2015-07-27 1436,28.80,31.00,406.17,481.05,755.70,121.53,1592.99,20.97,0.16,4.90,158.33,949.87
2015-07-27 1437,28.90,30.87,406.46,481.36,754.75,121.74,1588.75,20.93,0.16,3.80,179.00,949.90
2015-07-27 1438,28.97,31.37,406.40,481.98,753.89,122.07,1585.74,20.97,0.16,5.80,131.67,949.87
2015-07-27 1439,29.00,29.70,405.79,481.53,752.98,120.87,1582.96,20.97,0.16,5.60,156.67,949.83
2015-07-27 1440,29.10,29.37,405.56,481.00,751.63,120.51,1578.08,20.98,0.16,5.50,156.00,949.80
2015-07-27 1441,29.10,29.73,405.57,481.23,749.58,119.79,1573.31,21.00,0.16,6.20,152.00,949.80
2015-07-27 1442,29.10,30.63,405.99,481.69,747.00,120.64,1568.13,20.98,0.16,3.90,168.00,949.80
2015-07-27 1443,29.13,30.30,405.47,482.44,744.15,120.41,1564.41,20.98,0.16,5.30,159.33,949.80
2015-07-27 1444,29.20,29.67,405.58,481.37,742.77,119.22,1560.52,20.97,0.16,4.30,187.00,949.80
2015-07-27 1445,29.20,28.80,405.21,480.60,740.84,116.65,1555.63,20.99,0.16,4.80,177.33,949.77
2015-07-27 1446,29.20,28.80,405.00,480.06,738.35,117.15,1550.69,21.00,0.16,4.90,181.00,949.70
2015-07-27 1447,29.10,28.90,404.93,480.71,736.63,117.28,1546.89,21.01,0.16,5.30,165.00,949.70
2015-07-27 1448,29.10,28.47,404.31,480.57,734.70,118.44,1543.45,21.03,0.16,4.40,159.33,949.70
2015-07-27 1449,29.10,29.03,404.35,480.48,732.05,118.29,1539.03,21.03,0.16,3.20,143.67,949.70
2015-07-27 1450,29.00,30.23,404.78,481.55,728.60,117.55,1534.07,21.04,0.16,2.40,188.33,949.70
2015-07-27 1451,29.10,29.53,405.13,481.69,726.51,117.52,1529.47,21.04,0.16,4.40,211.33,949.70
2015-07-27 1452,29.13,30.63,405.41,481.76,723.85,117.15,1525.05,21.04,0.16,2.00,172.67,949.70
2015-07-27 1453,29.20,29.20,404.91,480.76,721.67,115.55,1521.14,21.05,0.16,4.40,195.00,949.70
2015-07-27 1454,29.20,29.47,404.99,481.04,719.97,115.62,1517.62,21.05,0.16,4.60,164.67,949.73
2015-07-27 1455,29.20,29.00,405.30,480.81,718.77,114.37,1511.36,21.08,0.16,7.60,162.33,949.67
2015-07-27 1456,29.17,29.37,404.78,480.64,715.78,114.37,1504.94,21.05,0.16,6.20,162.67,949.67
2015-07-27 1457,29.10,28.97,404.40,480.35,713.88,114.85,1500.12,21.07,0.16,3.80,161.67,949.70
2015-07-27 1458,29.10,29.47,404.57,480.49,711.80,115.28,1495.40,21.07,0.16,3.30,143.67,949.70
2015-07-27 1459,29.10,29.00,404.19,480.17,709.56,114.85,1490.08,21.05,0.16,3.80,154.67,949.70
2015-07-27 1500,29.10,28.67,403.73,480.10,706.36,114.33,1484.59,21.08,0.16,5.30,174.67,949.70
2015-07-27 1501,29.10,27.93,403.72,479.27,704.97,112.94,1479.97,21.06,0.16,5.60,174.67,949.63
2015-07-27 1502,29.10,28.97,403.40,479.51,701.89,112.28,1473.27,21.07,0.16,4.80,185.00,949.63
2015-07-27 1503,29.10,29.13,403.14,479.51,699.30,113.04,1468.23,21.07,0.16,3.70,176.67,949.63
2015-07-27 1504,29.10,28.67,403.38,479.35,697.31,113.11,1464.26,21.07,0.16,5.90,159.67,949.63
2015-07-27 1505,29.10,28.53,403.29,478.82,695.70,110.51,1458.80,21.07,0.16,7.10,191.33,949.60
2015-07-27 1506,29.03,29.03,402.56,479.08,692.67,111.65,1453.81,21.09,0.16,6.90,181.00,949.60
2015-07-27 1507,29.00,28.87,402.71,479.01,690.07,111.03,1448.94,21.07,0.16,5.60,186.00,949.60
2015-07-27 1508,29.00,29.13,403.13,479.62,688.02,111.74,1443.73,21.10,0.16,5.70,175.00,949.60
2015-07-27 1509,29.07,28.47,402.75,478.87,686.90,110.70,1440.23,21.12,0.16,6.70,157.67,949.53
2015-07-27 1510,29.00,28.53,402.29,478.13,684.20,110.80,1435.33,21.15,0.16,4.80,156.33,949.60
2015-07-27 1511,28.90,28.73,402.14,478.32,681.21,111.30,1429.13,21.15,0.16,6.70,131.67,949.57
2015-07-27 1512,28.90,29.70,402.10,478.41,678.45,110.93,1424.25,21.16,0.16,6.60,153.00,949.57
2015-07-27 1513,28.90,28.83,402.02,477.92,677.41,109.58,1419.87,21.18,0.16,7.70,153.67,949.57
2015-07-27 1514,28.90,28.67,402.31,477.68,674.16,110.28,1413.69,21.18,0.16,6.00,151.33,949.50
2015-07-27 1515,28.90,29.03,401.92,477.71,671.06,109.89,1408.09,21.20,0.16,6.30,141.67,949.60
2015-07-27 1516,28.90,29.37,402.18,478.64,667.72,110.45,1402.42,21.19,0.16,3.90,146.67,949.60
2015-07-27 1517,28.90,28.80,402.30,478.49,665.52,110.59,1399.45,21.22,0.16,3.70,155.00,949.57
2015-07-27 1518,28.90,29.13,402.96,478.67,663.50,109.70,1397.00,21.20,0.16,3.90,149.33,949.53
2015-07-27 1519,28.90,28.23,403.00,477.69,662.05,108.60,1392.15,21.22,0.16,4.90,149.00,949.50
2015-07-27 1520,28.90,28.70,403.16,478.26,660.30,109.16,1387.96,21.23,0.16,3.90,169.33,949.50
2015-07-27 1521,28.90,28.80,403.75,478.50,658.66,108.52,1386.34,21.24,0.16,4.70,168.00,949.50
2015-07-27 1522,28.90,29.17,403.82,479.02,657.42,108.46,1382.43,21.24,0.16,2.80,164.00,949.50
2015-07-27 1523,29.00,29.07,404.58,479.04,656.19,108.56,1379.18,21.24,0.16,6.10,154.00,949.43
2015-07-27 1524,29.00,29.43,404.32,478.96,655.28,108.25,1378.16,21.23,0.16,3.90,174.33,949.43
2015-07-27 1525,29.00,29.77,404.94,479.12,655.74,107.61,1378.28,21.24,0.16,5.40,170.00,949.40
2015-07-27 1526,29.00,30.07,405.06,479.63,656.59,109.02,1379.19,21.24,0.16,3.90,181.67,949.40
2015-07-27 1527,29.10,30.77,404.68,479.58,653.95,108.64,1375.25,21.24,0.16,3.90,215.33,949.43
2015-07-27 1528,29.10,30.53,405.77,479.86,659.51,110.11,1386.82,21.24,0.16,4.20,149.67,949.40
2015-07-27 1529,29.13,30.83,405.37,479.94,642.88,106.77,1349.56,21.23,0.16,4.50,175.00,949.40
2015-07-27 1530,29.20,29.30,403.75,479.33,590.44,96.79,1261.94,21.23,0.16,5.10,151.00,949.40
2015-07-27 1531,29.20,29.20,404.40,479.06,630.47,104.68,1346.71,21.24,0.16,3.40,145.00,949.40
2015-07-27 1532,29.20,29.43,405.24,480.14,645.42,108.46,1356.38,21.23,0.16,6.00,146.67,949.37
2015-07-27 1533,29.20,28.50,404.88,479.87,623.61,104.39,1304.89,21.25,0.16,4.60,109.00,949.33
2015-07-27 1534,29.20,28.73,405.28,479.64,629.19,105.57,1336.17,21.21,0.16,6.20,137.33,949.30
2015-07-27 1535,29.20,29.43,405.84,479.45,639.67,107.79,1328.66,21.21,0.16,4.50,138.00,949.30
2015-07-27 1536,29.20,29.33,404.18,478.31,548.23,90.36,1110.16,21.22,0.16,4.00,123.33,949.30
2015-07-27 1537,29.20,30.33,401.91,476.08,444.84,72.80,926.72,21.23,0.16,3.60,111.67,949.30
2015-07-27 1538,29.13,30.53,402.67,474.93,459.67,75.02,954.50,21.23,0.16,3.50,146.67,949.30
2015-07-27 1539,29.10,30.80,401.39,473.80,396.52,62.67,817.58,21.22,0.15,2.20,97.67,949.30
2015-07-27 1540,29.10,30.80,401.21,472.22,345.91,54.12,753.78,21.23,0.16,2.70,153.67,949.27
2015-07-27 1541,29.00,29.67,402.12,472.37,353.07,55.58,788.89,21.22,0.16,6.20,145.33,949.20
2015-07-27 1542,28.97,29.93,403.42,472.66,388.87,62.67,886.78,21.20,0.16,5.10,145.00,949.20
2015-07-27 1543,28.90,30.23,405.59,473.73,471.13,77.10,913.84,21.23,0.15,3.70,137.67,949.20
2015-07-27 1544,28.90,30.80,404.35,472.78,383.77,62.42,802.94,21.23,0.15,2.80,126.00,949.23
2015-07-27 1545,28.87,30.47,404.56,471.33,357.30,57.20,827.17,21.25,0.15,4.90,161.67,949.20
2015-07-27 1546,28.80,30.27,405.83,472.18,428.42,69.36,931.70,21.25,0.15,6.10,139.67,949.20
2015-07-27 1547,28.77,30.17,404.74,471.43,350.93,55.49,717.51,21.24,0.16,5.90,134.33,949.20
2015-07-27 1548,28.70,29.53,404.42,470.48,317.66,50.24,678.15,21.26,0.15,5.20,152.00,949.20
2015-07-27 1549,28.70,29.83,404.91,469.76,322.98,51.28,686.31,21.24,0.15,4.60,138.00,949.20
2015-07-27 1550,28.70,30.00,405.06,469.06,303.05,48.42,647.76,21.24,0.15,5.50,154.00,949.20
2015-07-27 1551,28.60,30.77,405.42,468.68,304.79,48.64,649.77,21.24,0.15,5.90,143.00,949.17
2015-07-27 1552,28.60,30.93,405.62,468.75,309.23,49.58,661.95,21.23,0.15,4.50,123.00,949.13
2015-07-27 1553,28.53,31.67,405.88,467.68,317.37,51.18,687.03,21.23,0.15,1.70,151.33,949.13
2015-07-27 1554,28.50,31.97,406.28,467.62,322.85,52.15,693.98,21.21,0.15,3.80,109.00,949.10
2015-07-27 1555,28.47,31.40,406.91,467.59,334.67,53.98,735.19,21.22,0.15,3.70,139.67,949.10
2015-07-27 1556,28.40,31.50,407.70,468.22,378.17,62.13,820.51,21.23,0.15,4.40,115.67,949.10
2015-07-27 1557,28.40,31.20,409.69,469.88,441.97,72.43,956.74,21.21,0.15,4.40,131.67,949.10
2015-07-27 1558,28.40,31.63,409.02,469.65,405.79,66.72,903.00,21.21,0.15,4.30,109.67,949.00
2015-07-27 1559,28.47,32.40,409.11,469.16,409.90,66.86,853.12,21.19,0.15,2.50,129.00,949.07
2015-07-27 1600,28.47,31.67,409.06,469.06,405.34,65.68,867.72,21.20,0.15,3.80,117.33,949.03
2015-07-27 1601,28.40,31.83,408.39,468.92,369.08,59.10,780.83,21.18,0.15,5.00,129.67,949.00
2015-07-27 1602,28.43,31.53,408.14,468.36,360.57,57.80,779.20,21.20,0.15,3.10,121.67,949.00
2015-07-27 1603,28.40,32.50,408.03,468.25,367.81,58.87,787.53,21.18,0.15,2.90,138.00,949.00
2015-07-27 1604,28.40,32.23,408.00,468.15,368.85,58.83,793.70,21.16,0.15,3.90,119.67,949.00
2015-07-27 1605,28.40,32.50,408.03,468.62,393.58,63.13,887.52,21.16,0.15,2.70,134.67,949.00
2015-07-27 1606,28.50,33.13,410.12,470.16,493.82,82.93,1129.30,21.15,0.15,3.00,119.67,949.00
2015-07-27 1607,28.50,33.57,413.62,473.29,645.09,111.90,1432.95,21.15,0.15,1.70,140.33,949.00
2015-07-27 1608,28.50,33.60,416.18,476.15,729.28,126.88,1448.44,21.16,0.15,3.50,136.00,949.00
2015-07-27 1609,28.57,33.27,412.39,475.09,576.23,96.21,1152.72,21.14,0.15,3.20,135.33,949.00
2015-07-27 1610,28.63,33.67,410.75,474.88,525.55,87.08,1115.55,21.14,0.15,2.20,120.00,949.00
2015-07-27 1611,28.70,34.17,410.04,474.83,507.41,83.88,1074.21,21.13,0.15,1.80,130.33,949.00
2015-07-27 1612,28.77,34.23,409.65,474.10,525.72,87.87,1111.34,21.15,0.15,3.40,118.00,949.00
2015-07-27 1613,28.80,32.53,408.46,474.34,488.13,81.41,1018.43,21.14,0.15,4.60,135.67,949.00
2015-07-27 1614,28.80,32.13,408.11,473.84,500.32,84.17,1089.23,21.12,0.15,4.80,140.67,949.00
2015-07-27 1615,28.80,32.23,409.16,474.73,573.14,98.80,1206.83,21.13,0.15,4.80,122.67,949.00
2015-07-27 1616,28.77,31.97,408.39,474.60,570.48,97.89,1174.45,21.12,0.15,6.10,136.33,948.93
2015-07-27 1617,28.70,32.30,407.25,474.67,554.46,95.31,1146.59,21.14,0.15,5.70,131.33,948.90
2015-07-27 1618,28.70,32.10,404.82,474.05,493.61,83.36,967.28,21.11,0.15,6.50,119.67,948.90
2015-07-27 1619,28.70,31.77,404.31,473.44,487.61,83.34,1064.15,21.11,0.15,5.90,131.33,948.90
2015-07-27 1620,28.67,32.70,403.44,473.48,475.33,81.62,1011.93,21.13,0.15,4.80,144.33,948.97
2015-07-27 1621,28.70,32.63,402.37,473.28,432.20,72.26,879.50,21.11,0.15,5.40,203.00,948.97
2015-07-27 1622,28.70,32.63,399.87,471.66,357.80,59.06,852.24,21.12,0.15,5.00,138.67,949.00
2015-07-27 1623,28.70,32.33,402.67,472.99,484.05,84.40,978.20,21.11,0.15,5.30,132.67,949.00
2015-07-27 1624,28.70,31.77,402.82,473.42,501.96,88.61,1099.85,21.10,0.15,5.40,147.67,949.00
2015-07-27 1625,28.70,32.43,403.21,474.05,518.77,91.41,1073.78,21.10,0.15,5.40,121.67,949.03
2015-07-27 1626,28.70,31.73,402.90,473.77,508.48,89.15,1058.29,21.11,0.15,4.70,122.67,949.00
2015-07-27 1627,28.70,31.87,402.63,473.65,502.54,88.01,1049.03,21.10,0.15,5.50,138.00,948.97
2015-07-27 1628,28.70,31.20,402.20,473.29,497.38,86.91,1039.49,21.08,0.15,5.40,139.00,949.00
2015-07-27 1629,28.67,31.07,402.14,473.50,492.21,86.12,1029.82,21.08,0.15,5.00,130.67,948.97
2015-07-27 1630,28.60,31.93,402.24,473.79,488.49,85.72,1022.73,21.07,0.15,4.40,145.33,949.00
2015-07-27 1631,28.60,32.13,402.40,473.42,487.42,86.37,1020.45,21.08,0.15,4.90,104.00,948.97
2015-07-27 1632,28.60,32.53,402.22,473.54,489.78,86.68,1024.58,21.07,0.15,3.90,117.33,949.00
2015-07-27 1633,28.60,31.43,401.01,472.92,450.45,78.46,911.94,21.07,0.15,5.50,123.33,948.93
2015-07-27 1634,28.60,32.30,398.67,471.61,382.84,65.03,796.30,21.05,0.15,4.30,117.00,949.00
2015-07-27 1635,28.60,32.10,395.75,469.80,255.80,37.91,471.23,21.07,0.15,4.20,121.33,949.00
2015-07-27 1636,28.60,32.63,396.97,468.99,333.88,58.04,898.22,21.05,0.15,4.20,124.33,949.00
2015-07-27 1637,28.50,32.50,400.68,471.50,470.55,84.10,994.63,21.05,0.15,4.60,114.67,949.00
2015-07-27 1638,28.50,31.87,400.84,472.01,472.07,84.60,980.30,21.06,0.15,6.50,135.00,948.93
2015-07-27 1639,28.50,33.00,400.53,472.17,466.88,83.56,974.71,21.03,0.15,4.70,134.33,949.00
2015-07-27 1640,28.50,32.47,400.86,472.31,463.45,83.00,970.19,21.05,0.15,5.50,147.33,949.00
2015-07-27 1641,28.50,32.60,400.83,472.28,460.32,82.51,964.04,21.05,0.15,6.20,120.00,949.00
2015-07-27 1642,28.43,32.97,400.84,471.91,457.60,81.70,959.69,21.03,0.15,3.20,114.67,949.03
2015-07-27 1643,28.43,33.23,401.47,471.80,455.52,81.30,956.02,21.03,0.15,4.40,125.00,949.10
2015-07-27 1644,28.50,33.40,401.74,472.10,452.06,80.56,948.86,21.01,0.15,3.30,139.00,949.10
2015-07-27 1645,28.50,32.90,402.21,472.57,448.08,79.97,939.52,21.02,0.15,6.50,150.00,949.00
2015-07-27 1646,28.50,32.63,402.25,472.74,444.03,79.29,929.40,21.03,0.15,5.80,130.00,949.03
2015-07-27 1647,28.50,32.37,402.81,472.49,440.88,78.73,920.37,21.01,0.15,6.90,143.33,949.00
2015-07-27 1648,28.50,33.90,403.09,472.16,437.93,78.31,910.97,21.01,0.15,7.30,147.67,949.07
2015-07-27 1649,28.50,33.47,403.05,471.35,431.95,77.22,898.21,20.98,0.15,3.10,146.00,949.10
2015-07-27 1650,28.50,33.67,403.57,471.71,424.67,76.01,883.74,20.99,0.15,4.50,136.00,949.10
2015-07-27 1651,28.50,33.93,403.40,471.37,418.46,74.91,871.95,20.99,0.15,4.90,116.33,949.10
2015-07-27 1652,28.50,34.20,402.96,471.71,412.94,74.12,860.07,20.99,0.15,3.80,119.67,949.10
2015-07-27 1653,28.50,34.17,402.66,471.26,407.04,72.90,850.09,20.99,0.15,4.20,137.33,949.10
2015-07-27 1654,28.50,34.43,402.19,471.76,401.63,72.11,839.92,20.95,0.15,5.00,117.67,949.07
2015-07-27 1655,28.50,33.87,402.18,471.07,397.15,71.20,832.37,20.96,0.15,5.10,117.00,949.10
2015-07-27 1656,28.50,33.90,402.02,471.39,393.08,70.47,824.24,20.97,0.15,4.60,135.33,949.10
2015-07-27 1657,28.50,34.33,401.81,471.66,388.20,69.68,815.83,20.95,0.15,3.70,108.33,949.10
2015-07-27 1658,28.50,34.63,401.52,471.40,383.45,69.10,807.23,20.95,0.15,3.10,162.67,949.03
2015-07-27 1659,28.50,34.17,401.79,471.28,379.67,68.58,799.49,20.94,0.15,4.80,133.67,949.00
2015-07-27 1700,28.50,34.87,401.94,471.43,376.79,68.06,793.68,20.95,0.15,3.60,92.00,949.03
2015-07-27 1701,28.50,35.07,401.56,470.92,372.51,67.33,785.79,20.94,0.15,3.70,131.00,949.07
2015-07-27 1702,28.50,34.43,401.17,471.08,368.84,66.86,777.11,20.93,0.15,5.50,130.00,949.03
2015-07-27 1703,28.43,34.63,400.68,471.13,365.04,66.71,769.15,20.94,0.15,4.90,110.67,949.03
2015-07-27 1704,28.40,34.57,400.74,470.46,361.49,65.80,762.59,20.92,0.15,4.90,117.67,949.00
2015-07-27 1705,28.40,35.27,400.27,469.75,359.04,65.20,757.60,20.93,0.15,3.00,146.33,949.07
2015-07-27 1706,28.40,35.53,400.14,469.80,355.39,64.62,751.38,20.91,0.15,4.20,125.00,949.07
2015-07-27 1707,28.40,34.87,399.87,470.40,353.44,64.70,744.54,20.91,0.15,6.10,127.33,949.00
2015-07-27 1708,28.40,35.30,399.25,469.57,349.81,64.10,737.32,20.90,0.15,4.70,125.00,949.00
2015-07-27 1709,28.37,34.90,399.04,469.39,346.68,63.72,730.62,20.91,0.15,5.60,148.67,949.00
2015-07-27 1710,28.30,34.20,398.32,469.76,343.80,63.23,723.57,20.90,0.15,6.80,129.33,948.93
2015-07-27 1711,28.30,34.50,397.81,469.67,340.51,62.77,716.87,20.90,0.15,6.00,126.33,949.00
2015-07-27 1712,28.30,34.83,397.19,469.40,336.95,62.33,709.81,20.89,0.15,4.00,157.00,949.00
2015-07-27 1713,28.30,35.07,396.63,468.89,333.23,61.75,704.16,20.90,0.15,3.80,141.33,949.00
2015-07-27 1714,28.30,35.03,396.48,469.13,330.03,61.42,696.89,20.88,0.15,4.50,131.67,948.97
2015-07-27 1715,28.30,35.07,396.23,468.41,326.78,60.96,690.60,20.88,0.15,3.40,232.00,949.00
2015-07-27 1716,28.27,34.83,396.18,468.26,323.27,60.63,683.85,20.88,0.15,4.40,126.67,948.90
2015-07-27 1717,28.20,34.40,396.66,468.68,320.57,60.22,677.43,20.86,0.15,5.60,125.00,948.90
2015-07-27 1718,28.20,34.87,396.75,468.61,317.66,59.93,671.14,20.88,0.15,4.40,118.00,948.90
2015-07-27 1719,28.20,35.37,396.70,467.69,314.24,59.35,664.36,20.86,0.15,5.10,138.33,948.90
2015-07-27 1720,28.20,35.17,396.64,468.16,311.17,58.79,657.83,20.87,0.15,4.70,129.67,948.90
2015-07-27 1721,28.20,35.97,396.37,467.93,307.14,58.14,650.09,20.87,0.15,3.10,152.00,948.90
2015-07-27 1722,28.20,35.80,396.42,467.91,303.61,57.73,642.68,20.85,0.15,4.40,134.33,948.90
2015-07-27 1723,28.20,35.93,396.16,467.98,300.69,57.25,636.78,20.84,0.15,3.70,135.00,948.90
2015-07-27 1724,28.20,35.50,396.16,467.76,297.47,56.79,630.44,20.84,0.15,3.30,118.33,948.90
2015-07-27 1725,28.20,35.53,396.20,468.12,295.00,56.58,624.18,20.83,0.15,5.20,115.00,948.90
2015-07-27 1726,28.20,35.13,396.20,467.90,292.41,56.21,617.35,20.84,0.15,6.20,125.67,948.87
2015-07-27 1727,28.10,35.43,395.56,467.61,288.96,55.48,610.32,20.82,0.15,4.60,140.00,948.87
2015-07-27 1728,28.10,35.67,395.58,467.16,285.56,54.99,604.34,20.83,0.15,4.70,134.67,948.90
2015-07-27 1729,28.10,35.70,395.75,467.80,283.25,54.84,598.97,20.81,0.15,4.50,132.00,948.87
2015-07-27 1730,28.10,36.13,395.44,467.38,279.85,54.28,592.13,20.83,0.15,2.60,144.33,948.90
2015-07-27 1731,28.10,36.20,395.76,467.26,276.04,53.70,585.38,20.80,0.15,3.20,144.67,948.90
2015-07-27 1732,28.10,36.23,395.78,467.29,273.25,53.14,578.82,20.81,0.15,2.90,137.00,948.90
2015-07-27 1733,28.10,36.67,395.85,467.91,270.03,52.77,572.15,20.81,0.15,4.30,155.67,948.90
2015-07-27 1734,28.10,36.50,395.85,467.83,266.92,52.12,564.84,20.79,0.15,5.10,163.00,948.87
2015-07-27 1735,28.10,36.67,395.69,467.71,263.78,51.83,557.96,20.79,0.15,4.40,156.33,948.90
2015-07-27 1736,28.10,36.90,395.43,467.37,260.96,51.38,551.95,20.79,0.15,4.70,146.67,948.90
2015-07-27 1737,28.10,37.10,395.33,466.92,258.29,51.09,545.86,20.79,0.15,4.80,164.33,948.90
2015-07-27 1738,28.03,37.63,394.98,466.52,254.78,50.44,538.94,20.78,0.15,2.90,149.33,948.90
2015-07-27 1739,28.00,37.60,394.79,466.17,251.26,49.80,532.58,20.77,0.15,3.80,144.33,948.93
2015-07-27 1740,28.00,37.37,394.76,466.47,248.54,49.49,526.82,20.77,0.15,5.00,143.67,948.93
2015-07-27 1741,28.00,37.10,394.29,466.63,245.82,49.30,519.76,20.77,0.15,4.70,135.00,948.93
2015-07-27 1742,28.00,37.30,393.83,465.85,242.11,48.76,512.43,20.74,0.15,4.90,143.33,948.97
2015-07-27 1743,28.00,36.73,393.70,466.32,239.66,48.41,506.45,20.76,0.15,5.90,144.33,948.93
2015-07-27 1744,27.93,36.07,393.54,466.38,237.27,48.24,500.16,20.74,0.15,6.90,133.00,948.90
2015-07-27 1745,27.90,36.63,393.09,465.80,234.10,47.76,493.25,20.75,0.15,5.60,140.33,949.00
2015-07-27 1746,27.90,36.87,393.13,465.14,230.90,47.25,486.58,20.75,0.15,4.40,152.67,948.97
2015-07-27 1747,27.90,36.57,392.90,465.57,227.72,46.56,478.97,20.74,0.15,6.40,149.33,948.97
2015-07-27 1748,27.90,37.03,392.52,465.70,224.69,46.42,472.25,20.74,0.15,6.70,153.33,949.00
2015-07-27 1749,27.83,37.23,392.70,465.10,221.46,45.79,465.77,20.74,0.15,4.60,148.33,949.00
2015-07-27 1750,27.80,37.43,392.81,465.01,218.63,45.44,459.76,20.72,0.15,4.10,147.00,949.00
2015-07-27 1751,27.80,37.97,392.81,463.74,215.03,44.84,452.87,20.72,0.15,3.60,121.67,949.00
2015-07-27 1752,27.80,38.07,393.21,463.72,211.81,44.24,445.93,20.73,0.15,5.10,139.33,949.00
2015-07-27 1753,27.77,38.27,392.70,464.40,208.67,43.53,439.28,20.73,0.15,4.10,157.67,949.00
2015-07-27 1754,27.70,38.03,392.76,464.60,205.85,43.24,432.31,20.68,0.15,5.70,147.67,949.00
2015-07-27 1755,27.70,38.37,392.53,464.50,202.99,42.78,426.08,20.70,0.15,4.00,150.00,949.00
2015-07-27 1756,27.70,38.83,392.29,463.61,199.91,42.20,420.16,20.70,0.15,3.00,140.67,949.10
2015-07-27 1757,27.70,39.07,392.23,463.38,196.82,41.52,414.70,20.68,0.15,3.70,147.33,949.07
2015-07-27 1758,27.67,38.63,392.67,463.73,194.27,41.14,408.42,20.69,0.15,5.60,159.00,949.03
2015-07-27 1759,27.63,38.23,392.76,464.12,191.64,40.96,402.02,20.68,0.15,5.10,155.33,949.00
2015-07-27 1800,27.70,38.63,392.72,463.59,189.02,40.58,396.48,20.68,0.15,3.10,167.67,949.10
2015-07-27 1801,27.63,38.57,392.79,463.45,185.76,40.05,390.36,20.67,0.15,4.40,153.00,949.10
2015-07-27 1802,27.60,38.40,392.97,463.55,183.09,39.78,384.19,20.67,0.15,4.60,152.00,949.10
2015-07-27 1803,27.60,38.73,392.83,463.49,179.98,39.20,377.14,20.66,0.15,3.70,153.00,949.10
2015-07-27 1804,27.60,39.07,392.78,463.21,176.84,38.63,371.16,20.66,0.15,4.50,152.00,949.10
2015-07-27 1805,27.60,38.93,392.75,462.85,174.15,38.14,365.81,20.66,0.15,3.80,149.67,949.13
2015-07-27 1806,27.60,39.37,392.61,462.62,171.63,37.53,360.46,20.65,0.15,4.10,169.33,949.17
2015-07-27 1807,27.60,39.60,392.32,462.19,168.81,36.89,355.01,20.65,0.15,3.30,165.00,949.20
2015-07-27 1808,27.50,39.30,392.24,462.17,166.11,36.48,348.56,20.67,0.15,4.40,148.33,949.10
2015-07-27 1809,27.50,39.73,392.00,462.25,163.46,36.29,341.86,20.62,0.15,5.80,151.33,949.10
2015-07-27 1810,27.50,40.17,391.60,461.58,160.43,35.69,336.07,20.63,0.15,4.40,174.33,949.20
2015-07-27 1811,27.43,40.13,391.52,460.95,157.25,35.11,330.01,20.63,0.15,3.90,146.00,949.10
2015-07-27 1812,27.40,40.57,391.31,460.64,154.27,34.63,323.37,20.61,0.15,3.60,150.67,949.10
2015-07-27 1813,27.37,40.57,391.45,460.66,151.05,33.90,317.63,20.61,0.15,3.30,157.33,949.13
2015-07-27 1814,27.30,40.70,391.45,461.00,148.52,33.57,311.65,20.60,0.15,3.40,152.33,949.10
2015-07-27 1815,27.30,40.53,391.56,460.69,145.72,33.20,305.37,20.59,0.15,3.30,141.00,949.10
2015-07-27 1816,27.30,40.90,391.15,459.84,142.87,32.72,299.39,20.61,0.15,3.10,138.00,949.10
2015-07-27 1817,27.30,40.83,391.22,459.33,140.05,32.18,293.57,20.61,0.15,3.40,143.00,949.10
2015-07-27 1818,27.23,40.97,391.27,459.62,137.50,31.74,288.09,20.59,0.15,3.90,140.67,949.17
2015-07-27 1819,27.20,41.17,391.21,459.56,134.84,31.20,282.19,20.57,0.15,4.30,161.67,949.20
2015-07-27 1820,27.20,41.40,391.10,459.94,132.25,30.79,276.51,20.57,0.15,3.80,159.33,949.20
2015-07-27 1821,27.20,41.63,390.80,459.07,129.32,30.13,270.92,20.58,0.15,2.50,109.67,949.20
2015-07-27 1822,27.17,41.60,391.00,458.66,126.73,29.71,266.01,20.58,0.15,2.80,138.67,949.20
2015-07-27 1823,27.10,41.80,390.80,458.39,124.49,29.30,260.77,20.55,0.15,2.70,144.00,949.20
2015-07-27 1824,27.10,42.03,390.67,458.59,122.00,28.90,255.92,20.56,0.15,2.40,136.33,949.20
2015-07-27 1825,27.10,41.63,390.71,458.50,119.53,28.47,250.38,20.55,0.15,4.40,158.00,949.20
2015-07-27 1826,27.10,41.93,390.43,458.50,117.21,28.20,244.82,20.54,0.15,3.00,144.33,949.20
2015-07-27 1827,27.10,41.80,390.34,458.29,114.53,27.78,239.52,20.56,0.15,3.80,160.33,949.20
2015-07-27 1828,27.10,42.07,389.88,458.35,112.47,27.55,234.76,20.54,0.15,2.40,153.00,949.20
2015-07-27 1829,27.10,42.07,389.60,457.35,109.53,26.79,229.24,20.52,0.15,3.00,149.67,949.20
2015-07-27 1830,27.07,42.00,389.55,457.25,106.85,26.27,223.92,20.54,0.15,3.00,143.67,949.20
2015-07-27 1831,27.00,42.20,389.22,457.08,104.40,25.83,218.88,20.53,0.15,2.70,145.00,949.20
2015-07-27 1832,27.00,42.03,389.15,457.21,101.77,25.39,213.84,20.51,0.15,3.80,152.00,949.20
2015-07-27 1833,27.00,41.77,389.15,456.82,99.36,24.92,207.97,20.51,0.15,3.00,141.00,949.20
2015-07-27 1834,27.00,41.77,389.13,456.28,96.85,24.48,202.73,20.50,0.15,3.10,144.67,949.20
2015-07-27 1835,27.00,41.47,389.12,456.52,94.67,23.98,198.07,20.49,0.15,3.00,138.33,949.20
2015-07-27 1836,27.00,41.53,389.19,456.47,92.37,23.55,193.00,20.49,0.15,3.00,144.67,949.20
2015-07-27 1837,27.00,41.90,388.91,455.73,89.82,22.90,188.04,20.52,0.15,2.40,149.00,949.20
2015-07-27 1838,26.90,42.00,389.03,455.76,87.35,22.39,183.05,20.49,0.15,2.70,137.67,949.20
2015-07-27 1839,26.90,42.13,388.97,455.45,84.90,21.91,178.23,20.46,0.15,2.90,144.00,949.20
2015-07-27 1840,26.90,42.13,389.10,455.77,82.60,21.56,173.10,20.47,0.15,3.00,148.67,949.20
2015-07-27 1841,26.83,42.17,388.90,455.25,80.23,21.02,168.39,20.46,0.15,2.90,138.33,949.20
2015-07-27 1842,26.80,42.13,389.11,455.31,77.97,20.52,163.62,20.47,0.15,3.60,142.00,949.20
2015-07-27 1843,26.80,42.37,388.90,455.08,75.93,20.23,158.60,20.45,0.15,3.60,126.33,949.20
2015-07-27 1844,26.77,42.70,388.74,454.34,73.51,19.61,154.03,20.44,0.15,2.80,141.00,949.20
2015-07-27 1845,26.70,42.73,388.59,453.92,71.12,19.07,149.37,20.44,0.15,3.00,126.33,949.23
2015-07-27 1846,26.70,42.87,388.58,454.08,68.84,18.59,144.49,20.44,0.15,3.40,158.00,949.30
2015-07-27 1847,26.63,43.20,388.52,453.41,66.54,18.19,139.69,20.44,0.15,2.70,149.33,949.30
2015-07-27 1848,26.60,43.23,388.45,453.44,64.15,17.64,134.79,20.42,0.15,2.70,149.33,949.30
2015-07-27 1849,26.60,43.57,388.29,453.03,61.93,17.26,129.96,20.40,0.15,2.00,143.67,949.30
2015-07-27 1850,26.50,43.50,388.34,452.79,59.40,16.62,125.33,20.40,0.15,3.40,150.33,949.30
2015-07-27 1851,26.50,43.70,388.33,452.49,57.45,16.24,120.95,20.41,0.15,3.10,146.33,949.30
2015-07-27 1852,26.50,43.80,388.21,452.57,55.48,15.85,116.43,20.39,0.15,3.10,153.00,949.30
2015-07-27 1853,26.43,43.80,388.23,452.44,53.38,15.35,112.13,20.39,0.15,2.90,151.67,949.33
2015-07-27 1854,26.40,44.17,388.00,451.80,51.72,14.96,108.49,20.39,0.15,3.20,147.33,949.37
2015-07-27 1855,26.40,44.33,387.85,451.86,49.98,14.52,104.83,20.39,0.15,3.10,141.00,949.37
2015-07-27 1856,26.40,44.43,387.98,451.84,48.15,14.13,100.88,20.36,0.15,3.80,155.67,949.30
2015-07-27 1857,26.30,44.77,387.63,451.60,46.53,13.75,97.16,20.34,0.15,2.90,135.00,949.40
2015-07-27 1858,26.30,44.83,387.64,451.73,44.58,13.24,93.50,20.36,0.15,3.30,136.00,949.40
2015-07-27 1859,26.30,45.07,387.41,451.35,43.01,12.93,89.78,20.33,0.15,4.10,145.33,949.40
2015-07-27 1900,26.30,45.27,387.19,451.22,41.35,12.61,86.17,20.33,0.15,3.20,141.00,949.40
2015-07-27 1901,26.20,45.40,387.04,450.56,39.46,11.99,82.56,20.34,0.15,3.50,140.67,949.40
2015-07-27 1902,26.20,45.77,386.84,450.55,37.69,11.53,79.28,20.31,0.15,3.00,149.00,949.40
2015-07-27 1903,26.10,45.87,386.67,450.08,36.06,11.14,76.19,20.30,0.15,3.60,148.67,949.40
2015-07-27 1904,26.03,46.17,386.51,449.81,34.42,10.68,72.96,20.32,0.15,3.10,141.00,949.40
2015-07-27 1905,26.00,46.37,386.42,449.21,32.92,10.43,69.82,20.32,0.15,3.00,147.00,949.33
2015-07-27 1906,25.97,46.47,386.24,449.11,31.45,10.04,66.79,20.31,0.15,3.60,123.67,949.37
2015-07-27 1907,25.90,46.67,385.91,448.76,29.87,9.60,63.73,20.28,0.15,3.80,149.33,949.30
2015-07-27 1908,25.90,46.80,385.61,448.80,28.48,9.23,60.81,20.27,0.15,3.70,139.33,949.30
2015-07-27 1909,25.87,46.97,385.33,448.36,26.97,8.88,57.97,20.27,0.15,3.90,144.33,949.30
2015-07-27 1910,25.80,47.03,385.25,448.25,25.74,8.65,55.35,20.29,0.15,3.70,139.00,949.30
2015-07-27 1911,25.80,47.10,385.04,447.94,24.65,8.55,52.81,20.25,0.15,3.40,136.33,949.30
2015-07-27 1912,25.80,47.40,384.60,447.26,23.13,8.03,50.25,20.26,0.15,2.90,139.33,949.30
2015-07-27 1913,25.70,47.50,384.60,447.10,21.49,7.53,47.71,20.26,0.15,3.20,139.67,949.30
2015-07-27 1914,25.70,47.60,384.27,447.35,20.48,7.43,45.29,20.23,0.15,3.70,143.67,949.30
2015-07-27 1915,25.70,47.70,384.11,447.68,19.36,7.20,42.95,20.21,0.15,3.20,145.33,949.30
2015-07-27 1916,25.67,47.87,383.83,446.41,17.95,6.70,40.71,20.22,0.15,3.00,141.33,949.30
2015-07-27 1917,25.60,47.97,383.68,446.35,16.66,6.39,38.37,20.21,0.15,3.80,131.33,949.30
2015-07-27 1918,25.60,48.20,383.23,445.93,15.10,5.79,36.11,20.21,0.15,4.10,121.00,949.30
2015-07-27 1919,25.50,48.30,383.04,445.85,13.88,5.39,34.02,20.20,0.15,3.60,134.67,949.30
2015-07-27 1920,25.50,48.40,383.02,445.86,12.82,5.19,31.92,20.19,0.15,4.20,146.00,949.30
2015-07-27 1921,25.50,48.50,382.90,445.58,11.68,4.87,29.94,20.20,0.15,3.10,138.00,949.30
2015-07-27 1922,25.47,48.77,382.68,445.24,10.64,4.46,28.12,20.17,0.15,3.30,146.00,949.30
2015-07-27 1923,25.40,48.83,382.56,445.06,9.69,4.13,26.35,20.17,0.15,3.40,148.33,949.30
2015-07-27 1924,25.40,48.93,382.61,444.91,8.63,3.84,24.59,20.18,0.15,4.00,153.33,949.30
2015-07-27 1925,25.30,49.13,382.52,444.29,7.76,3.59,22.96,20.15,0.15,3.20,136.67,949.40
2015-07-27 1926,25.30,49.17,382.40,444.08,6.89,3.26,21.36,20.16,0.15,3.60,148.00,949.40
2015-07-27 1927,25.30,49.30,382.21,443.98,6.04,3.03,19.90,20.14,0.15,3.30,153.67,949.40
2015-07-27 1928,25.23,49.43,382.21,443.87,4.98,2.49,18.50,20.14,0.15,3.40,152.00,949.40
2015-07-27 1929,25.20,49.60,382.19,443.60,4.25,2.16,17.12,20.12,0.15,3.20,157.33,949.40
2015-07-27 1930,25.17,49.73,382.13,443.33,3.32,1.83,15.77,20.12,0.15,2.70,140.67,949.40
2015-07-27 1931,25.10,49.80,382.03,443.17,2.59,1.64,14.53,20.13,0.15,3.20,150.33,949.30
2015-07-27 1932,25.10,50.00,381.74,442.96,2.12,1.66,13.40,20.11,0.15,2.80,139.00,949.37
2015-07-27 1933,25.10,50.03,381.76,442.75,1.16,1.39,12.29,20.11,0.15,3.20,144.33,949.40
2015-07-27 1934,25.00,50.17,381.58,442.78,0.54,1.31,11.27,20.08,0.15,3.10,149.67,949.40
2015-07-27 1935,25.00,50.07,381.60,442.69,-0.06,1.22,10.31,20.09,0.15,3.30,138.33,949.40
2015-07-27 1936,25.00,50.20,381.49,442.18,-0.46,1.27,9.43,20.07,0.15,3.20,149.00,949.40
2015-07-27 1937,25.00,50.27,381.34,442.19,-0.58,1.35,8.57,20.08,0.15,3.30,145.00,949.40
2015-07-27 1938,25.00,50.27,381.26,442.22,-1.12,1.14,7.77,20.06,0.15,3.50,151.00,949.40
2015-07-27 1939,25.00,50.30,381.23,441.83,-1.16,1.24,7.00,20.05,0.15,3.40,149.00,949.40
2015-07-27 1940,25.00,50.43,380.92,441.58,-1.53,1.22,6.34,20.04,0.15,2.90,142.67,949.40
2015-07-27 1941,24.97,50.57,380.68,441.29,-1.78,1.12,5.65,20.06,0.15,3.30,139.67,949.40
2015-07-27 1942,24.90,50.57,380.68,441.03,-2.20,0.95,5.10,20.02,0.15,3.10,144.33,949.40
2015-07-27 1943,24.90,50.80,380.45,440.68,-2.36,1.06,4.55,20.02,0.15,2.70,141.67,949.40
2015-07-27 1944,24.80,50.87,380.37,441.20,-2.97,0.75,4.08,20.01,0.15,2.90,145.67,949.40
2015-07-27 1945,24.80,51.00,380.34,440.92,-2.93,0.95,3.67,20.02,0.15,2.90,136.00,949.40
2015-07-27 1946,24.80,51.03,380.21,440.64,-2.97,1.02,3.20,20.01,0.15,3.10,149.00,949.40
2015-07-27 1947,24.77,51.17,380.10,440.12,-3.21,0.89,2.78,20.00,0.15,2.80,139.33,949.40
2015-07-27 1948,24.70,51.27,380.03,440.04,-3.36,0.83,2.45,19.99,0.15,3.10,146.67,949.40
2015-07-27 1949,24.70,51.43,379.90,440.28,-3.49,0.83,2.15,19.97,0.15,3.00,142.00,949.43
2015-07-27 1950,24.67,51.47,379.80,439.81,-3.51,0.97,1.90,19.96,0.15,2.90,141.67,949.40
2015-07-27 1951,24.60,51.60,379.62,439.63,-3.59,1.04,1.65,19.97,0.15,3.20,140.67,949.40
2015-07-27 1952,24.60,51.67,379.48,439.23,-3.71,0.91,1.41,19.96,0.15,3.20,145.67,949.40
2015-07-27 1953,24.60,51.80,379.17,439.50,-3.71,0.97,1.21,19.96,0.15,4.00,139.67,949.40
2015-07-27 1954,24.53,51.97,378.80,438.67,-4.05,0.75,0.99,19.94,0.15,3.20,137.33,949.40
2015-07-27 1955,24.50,52.00,378.65,439.12,-4.07,0.83,0.85,19.93,0.15,3.20,138.33,949.40
2015-07-27 1956,24.50,52.10,378.38,438.98,-3.98,0.91,0.69,19.91,0.15,3.30,139.67,949.40
2015-07-27 1957,24.50,52.20,378.32,438.79,-3.98,0.97,0.63,19.92,0.15,3.60,144.33,949.43
2015-07-27 1958,24.50,52.20,378.27,438.81,-4.15,0.87,0.55,19.91,0.15,4.10,151.00,949.40
2015-07-27 1959,24.43,52.37,378.00,438.23,-4.00,0.95,0.50,19.90,0.15,3.30,155.67,949.47
2015-07-27 2000,24.40,52.57,377.99,438.39,-4.11,0.77,0.36,19.91,0.15,3.90,149.00,949.43
2015-07-27 2001,24.33,52.73,377.82,438.22,-4.33,0.66,0.33,19.89,0.15,3.20,152.00,949.47
2015-07-27 2002,24.30,52.83,377.88,438.15,-4.33,0.71,0.30,19.89,0.15,3.50,146.67,949.43
2015-07-27 2003,24.30,52.97,377.78,438.15,-4.21,0.81,0.19,19.88,0.15,3.40,149.67,949.50
2015-07-27 2004,24.27,53.13,377.46,438.04,-4.27,0.68,0.22,19.87,0.15,3.90,155.33,949.50
2015-07-27 2005,24.20,53.23,377.40,438.12,-4.31,0.71,0.08,19.85,0.15,3.10,155.67,949.50
2015-07-27 2006,24.20,53.27,377.20,437.66,-4.19,0.75,0.08,19.85,0.15,3.60,156.33,949.50
2015-07-27 2007,24.20,53.47,376.94,438.01,-4.19,0.83,0.08,19.84,0.15,3.50,152.67,949.50
2015-07-27 2008,24.20,53.53,376.76,437.76,-4.21,0.83,0.08,19.83,0.15,3.40,152.33,949.60
2015-07-27 2009,24.13,53.53,376.47,437.19,-4.07,0.95,0.08,19.82,0.15,3.70,148.33,949.60
2015-07-27 2010,24.10,53.73,376.36,437.21,-4.23,0.71,0.08,19.82,0.15,3.10,156.67,949.60
2015-07-27 2011,24.10,53.83,376.17,437.74,-4.33,0.81,0.08,19.83,0.15,2.90,148.67,949.60
2015-07-27 2012,24.10,53.97,376.13,437.10,-4.40,0.85,0.08,19.80,0.15,3.50,156.00,949.60
2015-07-27 2013,24.10,54.03,376.04,437.10,-4.36,0.89,0.06,19.81,0.15,3.00,150.33,949.60
2015-07-27 2014,24.10,54.10,376.01,437.13,-4.15,0.97,0.00,19.78,0.15,3.40,151.00,949.60
2015-07-27 2015,24.07,54.23,375.87,436.67,-4.11,0.97,-0.00,19.77,0.15,3.20,154.33,949.60
2015-07-27 2016,24.00,54.37,375.77,436.51,-4.15,0.87,0.03,19.78,0.15,3.30,155.67,949.60
2015-07-27 2017,24.00,54.50,375.76,436.19,-4.36,0.71,0.03,19.77,0.15,3.20,152.33,949.60
2015-07-27 2018,23.97,54.67,375.59,435.85,-4.27,0.79,0.00,19.77,0.15,2.90,155.00,949.60
2015-07-27 2019,23.90,54.83,375.50,435.73,-4.42,0.66,0.03,19.75,0.15,3.20,150.67,949.60
2015-07-27 2020,23.90,54.97,375.76,435.82,-4.44,0.73,-0.03,19.74,0.15,3.60,156.33,949.67
2015-07-27 2021,23.90,54.97,375.64,436.27,-4.13,0.91,0.03,19.73,0.15,3.90,154.00,949.70
2015-07-27 2022,23.90,55.00,375.64,435.59,-4.21,0.93,-0.03,19.73,0.15,3.40,146.67,949.70
2015-07-27 2023,23.90,55.03,375.56,435.63,-4.21,0.89,0.00,19.74,0.15,4.10,160.33,949.70
2015-07-27 2024,23.90,55.07,375.44,435.58,-4.00,0.95,-0.03,19.72,0.15,4.20,163.67,949.70
2015-07-27 2025,23.90,55.13,375.38,435.18,-3.92,0.87,-0.06,19.73,0.15,4.00,169.00,949.70
2015-07-27 2026,23.83,55.20,375.60,435.38,-4.07,0.83,-0.08,19.70,0.15,3.80,152.33,949.70
2015-07-27 2027,23.87,55.23,375.78,435.33,-3.71,1.00,0.00,19.69,0.15,4.30,151.33,949.70
2015-07-27 2028,23.80,55.30,375.75,435.14,-3.73,0.97,-0.03,19.70,0.15,3.70,142.33,949.70
2015-07-27 2029,23.80,55.43,375.82,435.06,-3.88,0.87,-0.03,19.69,0.15,4.00,158.33,949.70
2015-07-27 2030,23.80,55.47,375.86,435.53,-4.17,0.77,-0.06,19.68,0.15,4.50,155.33,949.70
2015-07-27 2031,23.80,55.57,375.77,435.26,-3.82,1.06,-0.03,19.66,0.15,3.90,150.67,949.70
2015-07-27 2032,23.80,55.57,375.75,435.50,-3.98,0.89,-0.08,19.66,0.15,3.70,151.33,949.70
2015-07-27 2033,23.80,55.70,375.66,434.79,-3.84,0.93,-0.03,19.65,0.15,4.00,156.33,949.67
2015-07-27 2034,23.73,55.87,375.51,435.16,-4.09,0.77,-0.08,19.64,0.15,3.40,152.33,949.67
2015-07-27 2035,23.70,56.00,375.44,434.85,-4.15,0.73,0.00,19.64,0.15,3.70,149.00,949.60
2015-07-27 2036,23.70,56.20,375.30,434.70,-4.00,0.85,0.00,19.63,0.15,4.00,151.00,949.67
2015-07-27 2037,23.70,56.33,375.04,434.20,-4.06,0.77,-0.06,19.65,0.15,3.60,149.67,949.67
2015-07-27 2038,23.60,56.47,374.83,434.38,-4.27,0.68,-0.03,19.61,0.15,4.20,154.67,949.60
2015-07-27 2039,23.60,56.57,374.75,434.26,-4.04,0.83,-0.06,19.60,0.15,4.10,146.33,949.67
2015-07-27 2040,23.60,56.63,374.64,433.98,-4.09,0.75,-0.08,19.61,0.15,4.30,158.33,949.63
2015-07-27 2041,23.60,56.77,374.48,433.88,-4.06,0.68,-0.08,19.58,0.15,3.90,145.33,949.60
2015-07-27 2042,23.60,56.93,374.38,433.97,-4.09,0.56,-0.08,19.60,0.15,3.90,143.00,949.63
2015-07-27 2043,23.50,57.03,374.35,433.71,-4.19,0.56,-0.08,19.57,0.15,3.70,140.00,949.67
2015-07-27 2044,23.50,57.17,374.29,433.70,-4.09,0.60,-0.06,19.58,0.15,3.80,140.33,949.70
2015-07-27 2045,23.47,57.27,373.90,433.84,-4.13,0.71,-0.06,19.57,0.15,3.80,137.33,949.70
2015-07-27 2046,23.40,57.40,374.02,433.78,-4.46,0.50,-0.06,19.56,0.15,3.80,142.00,949.67
2015-07-27 2047,23.40,57.50,373.61,433.27,-4.19,0.60,-0.03,19.55,0.15,3.50,138.00,949.70
2015-07-27 2048,23.40,57.47,373.36,433.54,-4.29,0.66,-0.08,19.54,0.15,4.60,136.33,949.60
2015-07-27 2049,23.40,57.43,373.50,433.38,-4.09,0.77,-0.08,19.53,0.15,3.70,136.67,949.60
2015-07-27 2050,23.40,57.40,373.38,432.99,-4.09,0.93,-0.03,19.51,0.15,4.70,142.33,949.60
2015-07-27 2051,23.30,57.37,373.37,432.89,-4.07,0.85,0.03,19.52,0.15,4.80,140.00,949.60
2015-07-27 2052,23.30,57.47,373.29,433.13,-3.98,0.75,0.00,19.52,0.15,3.70,132.67,949.60
2015-07-27 2053,23.30,57.47,373.12,432.98,-3.90,0.95,0.00,19.50,0.15,4.10,149.33,949.60
2015-07-27 2054,23.30,57.50,372.95,432.95,-3.88,0.97,-0.03,19.49,0.15,3.70,141.00,949.60
2015-07-27 2055,23.30,57.60,372.69,432.76,-3.92,0.95,-0.03,19.49,0.15,3.70,142.00,949.60
2015-07-27 2056,23.30,57.63,372.49,432.59,-4.04,0.87,-0.06,19.48,0.15,3.90,147.33,949.60
2015-07-27 2057,23.30,57.70,372.31,432.67,-4.09,0.95,-0.06,19.49,0.15,4.60,139.33,949.60
2015-07-27 2058,23.27,57.83,372.18,432.56,-4.02,0.97,-0.03,19.48,0.15,3.40,130.67,949.60
2015-07-27 2059,23.20,57.97,371.81,432.38,-4.11,0.89,0.00,19.46,0.15,4.30,141.33,949.60
2015-07-27 2100,23.17,58.17,371.63,432.32,-4.27,0.68,0.00,19.46,0.15,4.00,139.33,949.60
2015-07-27 2101,23.10,58.27,371.48,432.58,-4.29,0.73,0.00,19.45,0.15,4.00,140.67,949.60
2015-07-27 2102,23.10,58.30,371.50,432.57,-4.06,0.93,0.00,19.44,0.15,5.00,141.00,949.60
2015-07-27 2103,23.10,58.43,371.26,432.08,-3.88,0.95,0.00,19.44,0.15,3.60,151.33,949.60
2015-07-27 2104,23.10,58.60,371.07,432.00,-4.33,0.66,-0.03,19.44,0.15,4.80,151.67,949.60
2015-07-27 2105,23.03,58.63,370.83,431.80,-4.11,0.77,-0.08,19.43,0.15,4.20,139.33,949.60
2015-07-27 2106,23.00,58.80,370.60,431.87,-4.25,0.83,-0.08,19.42,0.15,4.00,142.33,949.60
2015-07-27 2107,23.00,58.93,370.30,431.91,-4.19,0.93,-0.08,19.42,0.15,3.10,141.00,949.60
2015-07-27 2108,22.97,59.10,370.14,431.56,-4.27,0.73,-0.08,19.40,0.15,3.90,143.00,949.60
2015-07-27 2109,22.90,59.23,370.15,431.70,-4.31,0.70,-0.06,19.40,0.15,4.70,141.33,949.60
2015-07-27 2110,22.90,59.33,370.23,431.66,-4.06,0.89,-0.08,19.39,0.15,4.90,152.67,949.60
2015-07-27 2111,22.90,59.40,370.15,431.58,-3.92,1.06,-0.03,19.40,0.15,4.20,166.33,949.60
2015-07-27 2112,22.90,59.47,370.00,431.18,-4.06,0.93,0.00,19.38,0.15,4.10,142.33,949.60
2015-07-27 2113,22.90,59.53,369.58,431.13,-4.17,0.91,-0.08,19.38,0.15,3.90,150.00,949.60
2015-07-27 2114,22.90,59.73,369.30,430.91,-4.13,0.85,-0.06,19.37,0.15,4.20,152.67,949.60
2015-07-27 2115,22.83,59.87,369.02,431.14,-4.31,0.79,-0.08,19.38,0.15,4.40,152.00,949.60
2015-07-27 2116,22.80,59.90,368.72,431.36,-4.11,0.91,-0.06,19.36,0.15,5.50,148.33,949.60
2015-07-27 2117,22.80,59.97,368.73,431.13,-4.06,0.93,-0.08,19.36,0.15,4.20,145.33,949.60
2015-07-27 2118,22.80,59.97,368.55,431.31,-4.06,0.98,-0.03,19.35,0.15,4.60,149.67,949.60
2015-07-27 2119,22.87,60.00,368.36,431.34,-3.98,1.04,-0.03,19.34,0.15,4.00,150.33,949.60
2015-07-27 2120,22.90,60.03,368.47,430.78,-3.92,1.04,-0.06,19.36,0.15,4.70,154.33,949.60
2015-07-27 2121,22.90,60.00,368.71,430.34,-4.02,1.00,-0.06,19.34,0.15,5.10,142.67,949.60
2015-07-27 2122,22.90,60.07,368.51,431.72,-3.61,1.22,-0.06,19.33,0.15,4.30,163.67,949.63
2015-07-27 2123,22.90,60.23,368.45,431.02,-4.00,0.97,-0.06,19.32,0.15,3.10,159.33,949.70
2015-07-27 2124,22.80,60.40,368.53,430.55,-4.13,0.87,-0.06,19.32,0.15,5.00,158.67,949.70
2015-07-27 2125,22.80,60.60,368.48,430.21,-4.02,0.89,-0.08,19.30,0.15,4.30,157.67,949.70
2015-07-27 2126,22.77,60.80,368.41,429.91,-3.96,0.71,-0.08,19.30,0.15,5.30,149.67,949.70
2015-07-27 2127,22.70,60.93,368.24,430.63,-4.00,0.71,-0.06,19.29,0.15,5.20,155.33,949.70
2015-07-27 2128,22.70,61.07,368.10,430.20,-4.15,0.81,-0.06,19.31,0.15,4.80,157.67,949.70
2015-07-27 2129,22.70,61.17,367.91,430.05,-4.15,0.89,-0.06,19.28,0.15,5.40,166.67,949.70
2015-07-27 2130,22.67,61.30,367.78,430.05,-4.33,0.73,-0.08,19.28,0.15,4.50,151.33,949.70
2015-07-27 2131,22.60,61.37,367.76,429.94,-4.11,0.75,-0.03,19.28,0.15,4.40,162.67,949.70
2015-07-27 2132,22.60,61.50,367.57,429.72,-4.09,0.79,-0.08,19.28,0.15,5.20,152.00,949.67
2015-07-27 2133,22.60,61.60,367.29,429.76,-4.00,0.83,-0.03,19.26,0.15,4.40,153.67,949.70
2015-07-27 2134,22.60,61.70,367.04,429.25,-4.04,0.75,-0.06,19.24,0.15,3.90,168.00,949.70
2015-07-27 2135,22.60,61.77,367.13,429.46,-4.07,0.81,-0.06,19.25,0.15,5.00,152.00,949.70
2015-07-27 2136,22.50,61.90,367.19,429.40,-4.17,0.77,0.03,19.26,0.15,3.90,157.67,949.70
2015-07-27 2137,22.50,62.20,367.20,429.16,-4.35,0.66,0.00,19.26,0.15,3.00,162.67,949.70
2015-07-27 2138,22.43,62.33,367.24,428.63,-4.48,0.60,-0.03,19.25,0.15,3.90,153.00,949.73
2015-07-27 2139,22.40,62.43,367.29,428.63,-4.29,0.71,-0.08,19.23,0.15,4.40,166.00,949.73
2015-07-27 2140,22.40,62.63,367.15,427.91,-4.27,0.68,-0.06,19.23,0.15,3.40,166.67,949.73
2015-07-27 2141,22.37,62.80,367.10,427.49,-4.27,0.68,-0.08,19.23,0.15,3.80,147.67,949.73
2015-07-27 2142,22.30,62.97,367.10,427.55,-4.35,0.58,-0.08,19.22,0.15,3.50,165.00,949.77
2015-07-27 2143,22.30,63.00,367.15,427.85,-4.36,0.75,-0.06,19.22,0.15,4.40,151.00,949.73
2015-07-27 2144,22.30,63.07,367.20,427.78,-4.04,0.97,-0.03,19.21,0.15,4.00,155.67,949.70
2015-07-27 2145,22.30,63.27,366.95,426.75,-4.25,0.81,-0.06,19.20,0.15,2.90,166.67,949.77
2015-07-27 2146,22.20,63.33,366.80,427.45,-4.40,0.60,-0.06,19.19,0.15,3.90,159.33,949.70
2015-07-27 2147,22.20,63.53,366.67,426.87,-4.23,0.73,-0.06,19.19,0.15,3.90,151.67,949.70
2015-07-27 2148,22.20,63.67,366.58,427.03,-4.29,0.75,0.00,19.20,0.15,4.10,159.00,949.70
2015-07-27 2149,22.17,63.80,366.34,427.11,-4.19,0.77,0.00,19.19,0.15,3.60,159.00,949.70
2015-07-27 2150,22.10,63.93,366.32,426.92,-4.19,0.77,-0.03,19.18,0.15,3.40,170.33,949.70
2015-07-27 2151,22.10,64.10,366.05,426.58,-4.15,0.79,0.06,19.18,0.15,3.20,154.00,949.70
2015-07-27 2152,22.07,64.30,365.94,426.28,-4.27,0.62,0.00,19.18,0.15,4.20,163.67,949.70
2015-07-27 2153,22.00,64.50,365.41,425.87,-4.17,0.77,0.00,19.16,0.15,3.00,155.00,949.70
2015-07-27 2154,22.00,64.73,365.29,425.54,-4.40,0.70,0.00,19.15,0.15,2.50,156.67,949.70
2015-07-27 2155,21.90,64.90,365.28,425.73,-4.58,0.54,-0.06,19.14,0.15,3.30,154.33,949.70
2015-07-27 2156,21.90,65.00,365.05,425.46,-4.09,0.83,-0.08,19.14,0.15,4.10,147.67,949.70
2015-07-27 2157,21.90,65.17,364.97,424.77,-4.31,0.70,0.00,19.14,0.15,3.40,158.67,949.70
2015-07-27 2158,21.90,65.23,364.93,424.88,-4.31,0.75,-0.06,19.14,0.15,3.60,158.33,949.70
2015-07-27 2159,21.90,65.37,364.97,424.83,-4.13,0.81,-0.06,19.14,0.15,3.70,162.33,949.63
2015-07-27 2200,21.87,65.47,364.96,424.79,-4.13,0.85,-0.06,19.13,0.15,3.10,153.33,949.60
2015-07-27 2201,21.80,65.57,364.75,424.73,-4.17,0.71,-0.06,19.13,0.15,3.20,154.67,949.60
2015-07-27 2202,21.80,65.77,364.69,424.30,-4.33,0.68,-0.06,19.14,0.15,3.80,153.33,949.60
2015-07-27 2203,21.70,65.87,364.68,424.23,-4.15,0.77,-0.06,19.12,0.15,4.00,153.33,949.60
2015-07-27 2204,21.70,65.87,364.53,424.47,-4.13,0.87,-0.06,19.12,0.15,3.90,154.67,949.60
2015-07-27 2205,21.70,65.97,364.26,423.89,-4.08,1.02,-0.08,19.09,0.15,3.10,155.67,949.60
2015-07-27 2206,21.70,66.00,364.46,423.67,-4.11,0.97,-0.03,19.10,0.15,3.80,158.33,949.60
2015-07-27 2207,21.70,66.03,364.29,423.69,-4.09,1.06,-0.06,19.10,0.15,4.90,153.33,949.60
2015-07-27 2208,21.70,66.03,364.31,424.12,-3.92,1.04,0.00,19.09,0.15,3.60,163.00,949.63
2015-07-27 2209,21.70,66.10,364.20,424.19,-3.80,1.08,-0.03,19.10,0.15,3.80,154.33,949.63
2015-07-27 2210,21.70,66.10,364.20,423.60,-3.88,0.97,-0.06,19.09,0.15,4.10,165.67,949.60
2015-07-27 2211,21.70,66.27,363.94,423.21,-3.82,0.91,-0.06,19.08,0.15,3.70,166.33,949.67
2015-07-27 2212,21.70,66.23,364.00,423.69,-3.71,0.98,-0.08,19.08,0.15,3.10,165.33,949.70
2015-07-27 2213,21.70,66.20,363.62,423.42,-3.92,0.91,-0.08,19.06,0.15,4.00,147.33,949.70
2015-07-27 2214,21.63,66.33,363.58,423.27,-4.02,0.85,-0.03,19.07,0.15,3.40,169.67,949.60
2015-07-27 2215,21.60,66.33,363.69,423.35,-4.04,0.85,-0.03,19.05,0.15,3.00,160.33,949.60
2015-07-27 2216,21.60,66.37,363.70,423.18,-4.08,0.95,-0.06,19.04,0.15,5.00,164.33,949.63
2015-07-27 2217,21.60,66.50,363.71,423.32,-3.96,0.91,-0.06,19.05,0.15,3.60,148.67,949.70
2015-07-27 2218,21.57,66.70,363.54,423.26,-3.94,0.89,-0.06,19.04,0.15,2.90,160.67,949.70
2015-07-27 2219,21.50,66.80,363.21,422.62,-4.11,0.81,0.00,19.04,0.15,3.80,153.33,949.63
2015-07-27 2220,21.50,66.87,362.86,422.82,-4.09,0.79,0.00,19.03,0.15,3.10,147.33,949.60
2015-07-27 2221,21.50,66.97,362.63,422.78,-4.11,0.79,0.00,19.03,0.15,3.90,161.33,949.63
2015-07-27 2222,21.43,67.07,362.16,422.63,-4.11,0.79,-0.03,19.02,0.15,3.80,161.67,949.63
2015-07-27 2223,21.40,67.27,362.05,422.46,-4.04,0.79,0.00,19.02,0.15,3.40,160.67,949.70
2015-07-27 2224,21.40,67.30,362.01,422.50,-4.35,0.68,-0.03,19.00,0.15,3.50,161.00,949.67
2015-07-27 2225,21.37,67.40,361.92,422.26,-4.17,0.81,0.00,19.00,0.15,3.30,158.00,949.60
2015-07-27 2226,21.33,67.57,361.74,422.12,-4.00,0.87,0.00,19.00,0.15,3.40,141.67,949.60
2015-07-27 2227,21.30,67.57,361.98,421.84,-4.02,0.91,0.00,18.97,0.15,4.10,164.00,949.60
2015-07-27 2228,21.30,67.67,361.59,421.86,-4.09,0.93,-0.08,18.99,0.15,3.90,150.67,949.60
2015-07-27 2229,21.30,67.73,361.57,421.58,-4.08,0.89,-0.03,18.99,0.15,3.90,164.00,949.60
2015-07-27 2230,21.30,67.87,361.41,421.29,-4.09,0.85,-0.06,18.97,0.15,3.10,161.00,949.60
2015-07-27 2231,21.20,67.87,361.25,421.70,-4.21,0.83,-0.08,18.99,0.15,3.70,151.00,949.60
2015-07-27 2232,21.20,67.97,361.11,421.62,-4.23,0.91,0.00,18.97,0.15,3.50,152.67,949.53
2015-07-27 2233,21.20,68.03,360.93,420.97,-4.17,0.91,-0.06,18.96,0.15,4.40,160.00,949.50
2015-07-27 2234,21.20,68.13,360.81,421.24,-4.02,0.97,-0.03,18.96,0.15,3.60,159.67,949.50
2015-07-27 2235,21.20,68.13,360.95,421.47,-4.31,0.83,0.00,18.95,0.15,3.80,169.00,949.53
2015-07-27 2236,21.20,68.20,360.95,421.41,-4.09,1.00,-0.06,18.94,0.15,3.40,150.67,949.50
2015-07-27 2237,21.20,68.10,360.91,421.72,-3.84,1.14,-0.08,18.94,0.15,4.00,157.33,949.57
2015-07-27 2238,21.20,68.10,360.82,421.46,-3.67,1.27,-0.08,18.93,0.15,4.30,152.00,949.60
2015-07-27 2239,21.20,68.10,360.58,421.28,-3.69,1.22,-0.03,18.92,0.15,4.00,148.00,949.60
2015-07-27 2240,21.20,68.20,360.32,421.07,-3.94,1.06,-0.06,18.91,0.15,3.10,149.67,949.60
2015-07-27 2241,21.20,68.03,360.48,421.57,-4.11,1.00,-0.03,18.93,0.15,3.60,161.67,949.60
2015-07-27 2242,21.20,68.03,360.36,421.53,-3.90,1.16,-0.03,18.90,0.15,3.50,154.67,949.60
2015-07-27 2243,21.20,67.97,360.42,421.25,-3.86,1.24,0.00,18.90,0.15,3.80,160.33,949.60
2015-07-27 2244,21.20,68.10,360.28,420.94,-3.96,1.04,0.00,18.90,0.15,4.00,155.67,949.60
2015-07-27 2245,21.17,68.13,360.27,420.30,-3.96,1.02,0.00,18.90,0.15,3.00,155.67,949.60
2015-07-27 2246,21.10,68.27,360.29,420.65,-4.04,1.02,-0.06,18.89,0.15,3.40,154.67,949.60
2015-07-27 2247,21.10,68.37,360.13,420.19,-3.98,1.02,-0.06,18.88,0.15,4.20,148.33,949.60
2015-07-27 2248,21.10,68.50,360.25,420.49,-4.11,0.93,-0.03,18.87,0.15,3.70,148.00,949.60
2015-07-27 2249,21.10,68.50,360.20,420.20,-4.00,0.97,-0.03,18.88,0.15,2.70,156.67,949.60
2015-07-27 2250,21.00,68.67,360.04,419.72,-4.08,0.99,-0.08,18.88,0.15,2.80,167.00,949.67
2015-07-27 2251,21.00,68.80,360.02,419.67,-4.15,0.95,-0.08,18.89,0.15,3.10,154.00,949.70
2015-07-27 2252,21.00,68.93,359.93,419.85,-4.37,0.75,-0.06,18.86,0.15,3.80,152.67,949.70
2015-07-27 2253,21.00,69.07,359.74,419.79,-4.08,0.95,-0.08,18.87,0.15,3.30,167.33,949.70
2015-07-27 2254,21.00,69.13,359.99,420.04,-4.11,1.00,-0.06,18.86,0.15,3.50,159.67,949.73
2015-07-27 2255,20.90,69.23,360.08,419.88,-4.21,0.87,-0.08,18.84,0.15,3.20,169.67,949.77
2015-07-27 2256,20.90,69.33,359.97,419.57,-4.00,1.10,0.00,18.85,0.15,3.10,168.67,949.80
2015-07-27 2257,20.90,69.50,360.12,419.33,-4.13,0.85,-0.06,18.83,0.15,2.90,158.33,949.80
2015-07-27 2258,20.90,69.60,360.14,419.44,-4.11,0.91,-0.03,18.84,0.15,3.50,153.67,949.80
2015-07-27 2259,20.90,69.67,360.31,418.95,-3.96,0.93,-0.06,18.82,0.15,3.20,160.33,949.80
2015-07-27 2300,20.87,69.80,360.41,418.76,-3.94,0.93,-0.06,18.82,0.15,2.80,158.67,949.83
2015-07-27 2301,20.80,69.87,360.58,418.91,-4.00,0.87,-0.08,18.82,0.15,3.20,169.33,949.87
2015-07-27 2302,20.80,70.03,360.73,418.64,-3.92,0.93,-0.03,18.81,0.15,3.40,152.67,949.90
2015-07-27 2303,20.80,70.13,360.62,418.92,-3.86,0.89,0.00,18.80,0.15,3.40,153.33,949.90
2015-07-27 2304,20.77,70.37,360.75,418.30,-4.08,0.71,0.00,18.80,0.15,3.90,159.67,949.90
2015-07-27 2305,20.70,70.50,360.82,418.32,-4.04,0.83,-0.06,18.80,0.15,3.50,157.00,949.90
2015-07-27 2306,20.70,70.60,360.94,418.02,-4.04,0.89,0.03,18.79,0.15,2.70,153.33,949.90
2015-07-27 2307,20.70,70.70,361.18,418.34,-4.04,0.93,-0.06,18.80,0.15,2.90,166.00,949.90
2015-07-27 2308,20.70,70.70,361.05,418.13,-3.77,1.16,-0.08,18.79,0.15,2.60,158.00,949.90
2015-07-27 2309,20.70,70.73,361.23,418.02,-3.92,0.95,-0.08,18.78,0.15,3.70,149.33,949.90
2015-07-27 2310,20.70,70.87,361.24,418.00,-3.96,0.93,-0.03,18.78,0.15,2.80,167.33,949.97
2015-07-27 2311,20.63,70.97,361.06,417.65,-3.88,1.02,-0.08,18.77,0.15,3.40,158.33,949.97
2015-07-27 2312,20.60,71.13,361.18,417.97,-3.96,1.00,0.00,18.77,0.15,3.20,162.67,950.00
2015-07-27 2313,20.60,71.20,361.13,418.13,-3.88,1.02,-0.03,18.76,0.15,3.40,161.00,950.00
2015-07-27 2314,20.60,71.20,361.19,417.62,-3.59,1.16,0.00,18.76,0.15,2.60,145.00,950.00
2015-07-27 2315,20.60,71.30,361.31,417.63,-3.86,0.91,0.00,18.75,0.15,3.40,156.33,950.00
2015-07-27 2316,20.60,71.37,361.32,417.42,-3.65,1.08,0.03,18.75,0.15,3.50,158.67,950.00
2015-07-27 2317,20.60,71.43,361.29,417.43,-3.71,1.00,-0.03,18.75,0.15,3.10,159.00,949.90
2015-07-27 2318,20.60,71.47,361.25,417.51,-3.53,1.12,-0.06,18.74,0.15,3.40,145.00,949.90
2015-07-27 2319,20.57,71.53,361.04,417.10,-3.53,1.00,0.00,18.72,0.15,3.20,150.67,949.90
2015-07-27 2320,20.50,71.70,361.19,417.19,-3.94,0.79,0.00,18.73,0.15,3.10,151.33,949.90
2015-07-27 2321,20.50,71.80,361.08,417.13,-3.73,0.91,-0.03,18.72,0.15,3.00,148.00,949.90
2015-07-27 2322,20.50,71.87,361.09,417.07,-3.50,1.02,-0.03,18.70,0.15,3.40,147.33,949.90
2015-07-27 2323,20.50,71.83,360.93,416.88,-3.44,1.12,-0.06,18.72,0.15,3.10,143.67,949.90
2015-07-27 2324,20.50,71.83,360.93,417.01,-3.61,1.16,-0.06,18.71,0.15,3.30,141.33,949.90
2015-07-27 2325,20.50,71.83,360.71,416.99,-3.59,1.27,-0.06,18.71,0.15,2.60,154.00,949.90
2015-07-27 2326,20.50,71.93,360.63,417.13,-3.82,0.99,-0.08,18.70,0.15,4.10,154.67,949.90
2015-07-27 2327,20.50,72.00,360.40,416.91,-3.61,1.12,-0.08,18.69,0.15,3.70,150.67,949.90
2015-07-27 2328,20.50,72.13,360.30,416.61,-3.88,0.93,-0.03,18.70,0.15,2.20,142.33,949.83
2015-07-27 2329,20.40,72.30,360.25,416.91,-4.11,0.75,-0.03,18.69,0.15,3.40,150.00,949.80
2015-07-27 2330,20.40,72.33,360.03,416.50,-3.75,1.08,0.00,18.68,0.15,3.40,144.33,949.80
2015-07-27 2331,20.40,72.50,359.97,415.93,-3.88,0.95,-0.08,18.67,0.15,2.70,143.33,949.80
2015-07-27 2332,20.40,72.67,360.04,416.32,-3.90,0.91,-0.08,18.68,0.15,3.60,149.67,949.80
2015-07-27 2333,20.40,72.73,359.96,416.04,-3.71,1.02,-0.03,18.68,0.15,2.80,144.00,949.80
2015-07-27 2334,20.30,72.93,360.20,415.88,-4.09,0.71,-0.03,18.67,0.15,2.70,146.67,949.80
2015-07-27 2335,20.30,73.10,360.21,415.82,-3.90,0.77,0.00,18.67,0.15,2.40,145.33,949.80
2015-07-27 2336,20.27,73.33,360.33,415.46,-3.82,0.81,-0.08,18.66,0.15,2.90,155.67,949.80
2015-07-27 2337,20.20,73.57,360.53,415.54,-3.92,0.73,-0.06,18.65,0.15,2.70,146.67,949.80
2015-07-27 2338,20.20,73.67,360.75,415.02,-3.81,0.79,0.06,18.65,0.15,3.60,147.33,949.80
2015-07-27 2339,20.20,73.77,360.71,414.98,-3.77,0.75,-0.00,18.64,0.15,2.80,150.67,949.80
2015-07-27 2340,20.13,73.83,360.78,414.84,-3.84,0.75,0.00,18.64,0.15,2.80,153.67,949.80
2015-07-27 2341,20.10,73.90,360.78,415.10,-3.79,0.85,-0.03,18.64,0.15,3.70,153.67,949.80
2015-07-27 2342,20.10,73.93,360.89,415.13,-3.65,0.91,-0.06,18.63,0.15,2.70,150.67,949.80
2015-07-27 2343,20.10,74.00,360.93,414.87,-3.61,0.95,-0.06,18.63,0.15,3.10,150.00,949.80
2015-07-27 2344,20.10,74.10,360.78,414.71,-3.63,0.91,-0.08,18.62,0.15,4.00,165.33,949.80
2015-07-27 2345,20.10,74.17,360.57,414.53,-3.48,0.81,-0.03,18.60,0.15,2.80,156.33,949.80
2015-07-27 2346,20.10,74.27,360.61,414.78,-3.59,0.79,-0.06,18.61,0.15,3.60,146.33,949.80
2015-07-27 2347,20.10,74.33,360.32,414.69,-3.53,0.95,-0.06,18.60,0.15,3.60,159.00,949.80
2015-07-27 2348,20.10,74.33,360.19,414.51,-3.34,1.06,0.00,18.60,0.15,3.20,146.00,949.80
2015-07-27 2349,20.07,74.40,360.09,414.52,-3.44,0.95,-0.08,18.59,0.15,3.30,152.67,949.80
2015-07-27 2350,20.00,74.50,359.93,414.59,-3.48,0.93,-0.08,18.59,0.15,3.10,145.67,949.80
2015-07-27 2351,20.00,74.60,359.86,414.42,-3.61,0.79,-0.08,18.58,0.15,2.50,163.00,949.80
2015-07-27 2352,20.00,74.77,359.57,414.30,-3.79,0.77,-0.08,18.58,0.15,3.60,149.00,949.80
2015-07-27 2353,19.90,74.87,359.58,414.28,-3.65,0.81,0.03,18.59,0.15,3.90,141.00,949.80
2015-07-27 2354,19.90,74.97,359.29,414.31,-3.61,0.79,-0.06,18.56,0.15,4.10,156.00,949.80
2015-07-27 2355,19.90,75.07,359.32,413.87,-3.63,0.79,-0.03,18.56,0.15,3.00,147.67,949.80
2015-07-27 2356,19.90,75.13,359.35,413.66,-3.69,0.71,-0.08,18.57,0.15,3.30,151.67,949.80
2015-07-27 2357,19.90,75.23,359.25,413.62,-3.82,0.73,-0.08,18.56,0.15,3.70,161.33,949.80
2015-07-27 2358,19.87,75.37,359.23,413.35,-3.57,0.85,-0.06,18.55,0.15,4.50,160.00,949.80
2015-07-27 2359,19.80,75.40,359.17,413.81,-3.48,0.97,-0.03,18.54,0.15,3.60,138.00,949.80