TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-25 0000,20.50,91.90,420.44,421.77,-0.52,0.37,-0.06,18.49,0.24,3.20,227.33,944.60
2015-07-25 0001,20.43,91.83,420.11,421.64,-0.56,0.39,-0.08,18.49,0.24,2.60,229.67,944.60
2015-07-25 0002,20.40,91.80,420.35,421.74,-0.54,0.42,-0.03,18.50,0.24,2.90,222.33,944.60
2015-07-25 0003,20.40,91.80,420.95,421.92,-0.42,0.46,-0.06,18.48,0.24,2.80,222.67,944.60
2015-07-25 0004,20.40,91.63,421.08,421.85,-0.21,0.62,-0.03,18.49,0.24,2.50,242.33,944.60
2015-07-25 0005,20.40,91.60,421.06,421.73,-0.23,0.52,-0.03,18.48,0.24,3.20,252.00,944.60
2015-07-25 0006,20.40,91.53,421.05,421.73,-0.25,0.52,0.00,18.49,0.24,3.00,224.00,944.57
2015-07-25 0007,20.40,91.60,421.19,421.71,-0.23,0.50,0.00,18.49,0.24,2.50,224.67,944.60
2015-07-25 0008,20.40,91.67,421.18,421.81,-0.14,0.54,-0.03,18.49,0.24,2.60,238.33,944.60
2015-07-25 0009,20.47,91.67,421.04,421.98,-0.10,0.52,-0.03,18.48,0.24,4.40,248.33,944.60
2015-07-25 0010,20.50,91.77,421.17,421.64,-0.19,0.50,-0.03,18.48,0.24,1.80,247.33,944.60
2015-07-25 0011,20.50,91.90,421.17,421.74,-0.31,0.37,-0.06,18.49,0.24,2.90,236.00,944.60
2015-07-25 0012,20.50,91.90,421.06,422.02,-0.08,0.48,-0.06,18.48,0.24,2.80,256.33,944.60
2015-07-25 0013,20.50,91.90,421.11,421.89,-0.08,0.52,0.00,18.49,0.24,3.90,258.33,944.63
2015-07-25 0014,20.50,91.50,420.98,422.35,-0.00,0.62,0.00,18.49,0.24,5.20,253.33,944.63
2015-07-25 0015,20.50,91.57,421.21,422.13,0.14,0.89,-0.03,18.48,0.24,3.80,293.33,944.67
2015-07-25 0016,20.50,91.57,421.21,422.26,-0.10,0.70,-0.03,18.48,0.24,4.40,277.67,944.70
2015-07-25 0017,20.53,91.40,421.01,422.44,-0.02,0.75,-0.06,18.49,0.24,4.30,276.67,944.70
2015-07-25 0018,20.60,91.47,420.82,422.49,-0.02,0.83,-0.03,18.47,0.24,3.50,277.00,944.70
2015-07-25 0019,20.60,91.33,420.95,422.60,-0.12,0.83,0.00,18.48,0.24,4.30,280.33,944.67
2015-07-25 0020,20.60,91.17,421.52,422.65,-0.08,0.85,-0.03,18.48,0.24,4.10,283.67,944.67
2015-07-25 0021,20.60,90.87,421.33,422.52,-0.08,0.81,-0.03,18.48,0.24,4.90,283.33,944.70
2015-07-25 0022,20.60,90.63,420.93,422.59,-0.08,0.79,0.03,18.49,0.24,4.40,285.00,944.70
2015-07-25 0023,20.60,90.50,421.09,422.58,-0.12,0.81,0.03,18.48,0.24,4.90,281.67,944.70
2015-07-25 0024,20.60,90.63,421.12,422.53,-0.21,0.70,0.00,18.48,0.24,3.70,267.67,944.70
2015-07-25 0025,20.60,90.97,421.34,422.34,-0.33,0.58,0.00,18.48,0.24,3.00,294.33,944.67
2015-07-25 0026,20.60,90.73,421.34,422.28,-0.37,0.48,0.00,18.47,0.24,5.60,295.00,944.67
2015-07-25 0027,20.60,90.30,420.99,422.31,-0.31,0.44,0.00,18.48,0.24,5.90,286.33,944.70
2015-07-25 0028,20.50,90.03,420.68,422.02,-0.27,0.50,0.00,18.49,0.24,4.50,281.00,944.70
2015-07-25 0029,20.50,89.60,420.44,422.01,-0.31,0.54,0.03,18.49,0.24,7.50,205.00,944.70
2015-07-25 0030,20.50,89.93,420.62,421.96,-0.37,0.62,-0.06,18.48,0.24,5.50,301.33,944.70
2015-07-25 0031,20.50,89.90,420.57,421.86,-0.33,0.54,-0.03,18.47,0.24,4.20,292.00,944.70
2015-07-25 0032,20.50,90.40,420.72,421.84,-0.41,0.52,-0.06,18.48,0.24,5.10,268.33,944.70
2015-07-25 0033,20.50,90.60,420.89,421.51,-0.44,0.39,-0.08,18.48,0.24,3.10,201.33,944.70
2015-07-25 0034,20.50,90.70,420.68,421.59,-0.46,0.21,-0.03,18.48,0.24,5.50,301.33,944.70
2015-07-25 0035,20.50,90.63,420.31,421.46,-0.44,0.25,-0.03,18.47,0.24,4.60,292.00,944.70
2015-07-25 0036,20.40,90.10,419.85,421.46,-0.31,0.35,-0.03,18.47,0.24,6.40,308.00,944.77
2015-07-25 0037,20.40,89.77,419.51,421.39,-0.27,0.54,-0.03,18.48,0.24,6.30,296.00,944.73
2015-07-25 0038,20.40,90.07,419.64,421.34,-0.39,0.50,-0.03,18.48,0.24,5.30,319.67,944.70
2015-07-25 0039,20.40,90.53,419.36,421.05,-0.52,0.46,0.00,18.49,0.24,3.10,319.67,944.70
2015-07-25 0040,20.40,90.33,419.13,420.99,-0.54,0.37,0.00,18.49,0.24,4.90,304.33,944.73
2015-07-25 0041,20.40,90.50,419.48,420.89,-0.54,0.39,0.00,18.46,0.24,5.10,314.67,944.77
2015-07-25 0042,20.33,90.63,419.31,420.83,-0.56,0.23,-0.06,18.48,0.24,5.10,222.67,944.73
2015-07-25 0043,20.30,90.93,419.41,420.68,-0.60,0.27,0.00,18.49,0.24,3.30,319.00,944.77
2015-07-25 0044,20.30,91.00,419.30,420.69,-0.62,0.21,0.00,18.49,0.24,3.40,317.00,944.73
2015-07-25 0045,20.30,90.63,418.36,420.59,-0.48,0.23,-0.03,18.49,0.24,5.40,330.33,944.70
2015-07-25 0046,20.30,90.87,418.26,420.39,-0.58,0.31,0.00,18.47,0.24,4.20,297.67,944.70
2015-07-25 0047,20.27,90.90,418.57,420.24,-0.62,0.29,0.00,18.48,0.24,2.90,297.67,944.73
2015-07-25 0048,20.20,90.77,418.35,420.25,-0.58,0.23,0.00,18.48,0.24,3.80,317.00,944.77
2015-07-25 0049,20.20,90.57,415.91,419.91,-0.60,0.31,-0.03,18.48,0.24,4.50,308.33,944.73
2015-07-25 0050,20.20,90.43,415.07,419.73,-0.93,0.27,-0.03,18.48,0.24,6.40,316.33,944.70
2015-07-25 0051,20.10,89.23,415.32,419.59,-0.79,0.41,-0.03,18.47,0.24,7.40,302.00,944.73
2015-07-25 0052,20.10,89.77,415.83,419.37,-0.87,0.48,-0.03,18.49,0.24,3.30,323.67,944.70
2015-07-25 0053,20.10,89.63,415.96,419.23,-0.87,0.48,0.03,18.49,0.24,5.00,306.00,944.70
2015-07-25 0054,20.10,89.37,415.50,419.22,-0.79,0.42,0.00,18.48,0.24,6.00,327.67,944.73
2015-07-25 0055,20.10,89.23,415.37,419.05,-0.70,0.44,-0.06,18.48,0.24,7.00,314.67,944.80
2015-07-25 0056,20.03,89.13,415.42,418.76,-0.66,0.37,-0.03,18.47,0.24,6.60,321.00,944.80
2015-07-25 0057,20.00,89.23,415.16,418.67,-0.68,0.54,0.00,18.48,0.24,5.80,312.00,944.87
2015-07-25 0058,20.00,89.30,414.96,418.38,-0.66,0.42,-0.08,18.48,0.24,4.80,333.67,944.80
2015-07-25 0059,20.00,89.10,413.20,418.43,-0.70,0.50,0.03,18.47,0.24,6.00,317.67,944.80
2015-07-25 0100,20.00,88.60,412.34,418.24,-0.68,0.56,-0.03,18.48,0.24,6.30,322.00,944.80
2015-07-25 0101,20.00,89.43,411.79,417.82,-0.91,0.52,-0.03,18.47,0.24,4.40,328.67,944.87
2015-07-25 0102,19.90,87.53,409.89,417.57,-0.99,0.52,0.00,18.48,0.24,6.00,326.67,944.83
2015-07-25 0103,19.90,88.27,412.58,417.65,-1.04,0.58,-0.03,18.48,0.24,5.70,332.33,944.83
2015-07-25 0104,19.90,88.60,412.29,417.49,-0.97,0.56,0.06,18.47,0.24,5.40,339.00,944.80
2015-07-25 0105,19.87,89.03,409.73,416.94,-1.18,0.44,-0.06,18.48,0.24,4.70,352.67,944.83
2015-07-25 0106,19.80,88.13,410.70,416.86,-1.18,0.50,-0.03,18.47,0.24,5.60,234.00,944.77
2015-07-25 0107,19.80,88.40,408.53,416.72,-1.20,0.56,-0.06,18.47,0.24,5.50,233.67,944.77
2015-07-25 0108,19.80,88.57,407.36,416.45,-1.31,0.54,-0.06,18.46,0.24,4.00,344.67,944.80
2015-07-25 0109,19.73,88.70,405.83,416.18,-1.55,0.50,-0.06,18.45,0.24,4.60,338.67,944.80
2015-07-25 0110,19.70,87.77,402.25,415.86,-1.72,0.56,-0.03,18.46,0.24,5.20,337.33,944.80
2015-07-25 0111,19.70,88.10,399.38,415.34,-2.14,0.68,-0.06,18.45,0.24,4.50,322.67,944.80
2015-07-25 0112,19.63,87.43,397.23,415.13,-2.34,0.52,-0.08,18.47,0.24,6.00,337.00,944.73
2015-07-25 0113,19.60,86.40,394.21,414.70,-2.49,0.70,0.00,18.46,0.24,5.30,330.00,944.70
2015-07-25 0114,19.60,86.40,392.43,414.26,-2.67,0.95,0.00,18.44,0.24,4.60,333.00,944.70
2015-07-25 0115,19.57,87.27,391.81,413.88,-2.94,0.91,-0.03,18.46,0.24,5.00,335.67,944.73
2015-07-25 0116,19.50,87.80,393.08,413.81,-3.05,0.81,0.00,18.43,0.24,4.30,331.00,944.80
2015-07-25 0117,19.50,88.03,392.08,413.67,-3.05,0.79,0.00,18.43,0.24,4.50,332.67,944.80
2015-07-25 0118,19.43,88.17,390.59,413.18,-3.11,0.73,0.00,18.44,0.24,4.10,328.67,944.87
2015-07-25 0119,19.40,87.23,389.87,413.41,-3.05,0.79,0.00,18.44,0.24,4.80,325.00,944.90
2015-07-25 0120,19.33,87.03,389.69,412.80,-3.11,0.89,0.00,18.43,0.24,5.50,335.67,944.87
2015-07-25 0121,19.30,87.13,389.67,412.78,-3.21,0.83,0.00,18.40,0.23,4.70,346.00,944.90
2015-07-25 0122,19.27,87.40,389.11,412.38,-3.13,0.89,-0.06,18.43,0.23,4.20,341.67,944.90
2015-07-25 0123,19.20,87.20,388.53,411.84,-3.30,0.87,0.00,18.42,0.23,5.00,335.00,944.90
2015-07-25 0124,19.20,86.30,386.82,411.92,-3.03,0.91,0.00,18.42,0.23,5.80,337.67,944.90
2015-07-25 0125,19.20,86.80,386.67,411.49,-3.11,1.16,0.00,18.40,0.23,4.20,324.33,944.93
2015-07-25 0126,19.10,86.70,386.72,411.36,-3.24,0.93,0.00,18.40,0.23,4.80,229.00,944.97
2015-07-25 0127,19.10,86.83,387.56,411.16,-3.17,1.02,0.00,18.39,0.23,5.00,329.33,945.00
2015-07-25 0128,19.00,86.97,388.44,410.91,-3.09,0.97,-0.08,18.39,0.23,3.70,322.67,945.00
2015-07-25 0129,19.00,85.87,388.06,410.93,-2.90,0.89,0.00,18.37,0.23,5.30,340.67,944.90
2015-07-25 0130,19.00,86.03,386.54,410.58,-2.59,1.24,0.00,18.38,0.23,5.00,327.67,945.00
2015-07-25 0131,18.97,86.67,385.21,410.21,-2.74,1.10,0.00,18.37,0.23,4.30,328.33,945.00
2015-07-25 0132,18.90,86.53,384.34,410.03,-2.90,0.95,0.00,18.36,0.23,5.20,336.67,945.00
2015-07-25 0133,18.90,86.70,384.84,409.96,-2.97,1.14,0.00,18.35,0.23,4.10,327.33,945.00
2015-07-25 0134,18.87,87.13,384.68,409.75,-2.99,1.08,0.00,18.37,0.23,3.90,331.33,945.07
2015-07-25 0135,18.80,87.17,383.90,409.53,-3.11,0.93,-0.03,18.35,0.23,3.30,325.33,945.10
2015-07-25 0136,18.80,87.03,383.99,409.36,-3.11,0.99,0.00,18.34,0.23,3.20,328.33,945.10
2015-07-25 0137,18.70,87.27,382.81,409.26,-3.17,0.93,-0.03,18.34,0.23,3.20,322.33,945.10
2015-07-25 0138,18.70,87.10,381.60,409.07,-3.23,1.08,0.00,18.32,0.23,4.80,335.67,945.10
2015-07-25 0139,18.70,87.13,380.30,409.03,-2.97,1.18,-0.06,18.31,0.23,4.00,319.00,945.10
2015-07-25 0140,18.70,87.83,379.98,408.46,-3.21,1.08,0.00,18.30,0.23,2.60,329.33,945.10
2015-07-25 0141,18.63,87.93,379.62,408.44,-3.61,0.95,-0.03,18.30,0.23,2.10,337.00,945.10
2015-07-25 0142,18.60,87.53,379.22,408.62,-3.71,0.87,0.00,18.29,0.23,3.70,314.67,945.10
2015-07-25 0143,18.60,87.33,378.85,408.40,-3.25,1.10,-0.03,18.30,0.23,3.30,104.67,945.10
2015-07-25 0144,18.50,87.67,378.69,408.20,-3.17,1.20,-0.06,18.28,0.23,4.30,324.33,945.10
2015-07-25 0145,18.50,87.40,378.53,408.06,-3.19,1.14,-0.03,18.28,0.23,3.50,329.67,945.10
2015-07-25 0146,18.50,87.13,378.25,407.88,-3.09,1.24,-0.06,18.27,0.23,5.00,322.33,945.10
2015-07-25 0147,18.50,87.67,377.89,407.74,-2.97,1.31,-0.06,18.27,0.23,4.00,328.33,945.10
2015-07-25 0148,18.47,87.63,377.75,407.58,-3.07,1.20,-0.03,18.25,0.23,4.00,330.00,945.10
2015-07-25 0149,18.40,87.63,377.76,407.38,-3.07,1.18,-0.03,18.24,0.23,2.90,333.67,945.10
2015-07-25 0150,18.40,87.77,377.39,407.26,-3.11,1.12,-0.06,18.23,0.23,3.80,328.33,945.00
2015-07-25 0151,18.40,87.53,377.12,407.28,-3.17,1.16,-0.03,18.22,0.23,5.60,326.00,945.00
2015-07-25 0152,18.40,87.90,376.76,407.02,-2.94,1.31,-0.08,18.22,0.23,4.00,328.00,945.00
2015-07-25 0153,18.33,88.27,376.71,406.91,-3.09,1.18,-0.03,18.22,0.23,4.00,320.33,945.00
2015-07-25 0154,18.30,88.23,376.51,406.86,-3.09,1.12,0.00,18.21,0.23,4.50,329.67,945.00
2015-07-25 0155,18.30,88.47,376.44,406.71,-3.17,1.08,-0.06,18.20,0.23,4.40,327.00,945.00
2015-07-25 0156,18.23,88.30,376.30,406.72,-3.09,1.10,-0.06,18.19,0.23,5.00,317.67,945.10
2015-07-25 0157,18.20,88.60,376.15,406.48,-3.07,1.18,-0.03,18.19,0.23,3.80,329.67,945.10
2015-07-25 0158,18.20,88.53,375.98,406.39,-3.17,1.10,0.00,18.18,0.23,5.40,322.67,945.10
2015-07-25 0159,18.20,88.63,375.70,406.50,-2.94,1.26,-0.03,18.17,0.23,4.20,320.33,945.10
2015-07-25 0200,18.17,88.83,375.55,406.17,-3.03,1.12,0.00,18.15,0.23,4.00,326.00,945.10
2015-07-25 0201,18.10,88.67,375.32,406.23,-2.97,1.06,0.00,18.15,0.23,4.50,321.00,945.07
2015-07-25 0202,18.10,88.73,375.09,405.98,-2.94,1.10,-0.03,18.15,0.23,5.00,323.33,945.10
2015-07-25 0203,18.10,88.63,375.04,405.98,-2.86,1.16,0.03,18.14,0.23,3.60,324.67,945.10
2015-07-25 0204,18.10,88.63,374.96,406.03,-2.97,1.22,-0.03,18.12,0.23,4.20,322.00,945.10
2015-07-25 0205,18.10,88.63,374.89,406.02,-2.86,1.27,0.00,18.12,0.23,4.20,316.67,945.10
2015-07-25 0206,18.10,88.70,374.85,406.04,-2.88,1.26,-0.08,18.11,0.23,4.40,322.00,945.10
2015-07-25 0207,18.10,88.87,374.71,405.84,-2.96,1.31,-0.06,18.12,0.23,3.50,315.00,945.20
2015-07-25 0208,18.10,88.83,374.59,405.64,-3.03,1.24,-0.03,18.10,0.23,4.20,322.33,945.20
2015-07-25 0209,18.00,89.00,374.42,405.55,-3.03,1.20,-0.03,18.10,0.23,3.50,318.67,945.20
2015-07-25 0210,18.00,89.03,374.34,405.40,-3.07,1.18,-0.06,18.08,0.23,3.80,313.00,945.20
2015-07-25 0211,18.00,89.07,374.22,405.36,-2.99,1.26,-0.03,18.07,0.23,3.60,327.00,945.20
2015-07-25 0212,18.00,89.23,374.10,405.32,-3.09,1.20,-0.06,18.07,0.23,4.10,324.67,945.20
2015-07-25 0213,18.00,89.27,373.92,405.19,-2.92,1.26,-0.06,18.07,0.23,3.80,309.67,945.10
2015-07-25 0214,17.93,89.37,373.85,405.18,-3.05,1.10,-0.08,18.05,0.23,3.90,318.33,945.10
2015-07-25 0215,17.90,89.40,373.72,405.12,-2.88,1.26,-0.06,18.04,0.23,3.90,313.67,945.10
2015-07-25 0216,17.90,89.57,373.61,404.88,-2.99,1.14,-0.08,18.03,0.23,3.60,313.33,945.10
2015-07-25 0217,17.90,89.53,373.44,405.05,-2.97,1.18,-0.03,18.04,0.23,3.90,314.67,945.10
2015-07-25 0218,17.90,89.50,373.52,404.93,-2.94,1.24,-0.03,18.01,0.23,3.70,316.33,945.10
2015-07-25 0219,17.87,89.57,373.34,404.76,-2.82,1.26,-0.06,18.01,0.23,4.20,318.33,945.20
2015-07-25 0220,17.80,89.70,373.23,404.72,-2.94,1.18,-0.08,18.01,0.23,4.10,316.00,945.20
2015-07-25 0221,17.80,89.87,373.08,404.58,-2.86,1.27,0.00,18.01,0.23,3.20,317.67,945.13
2015-07-25 0222,17.80,89.90,372.95,404.56,-2.88,1.14,0.00,18.01,0.23,4.40,322.67,945.10
2015-07-25 0223,17.80,89.93,372.74,404.54,-2.82,1.27,0.00,18.00,0.23,3.10,218.67,945.10
2015-07-25 0224,17.80,89.97,372.64,404.47,-2.82,1.18,0.00,17.98,0.23,4.40,322.67,945.10
2015-07-25 0225,17.80,89.93,372.30,404.51,-2.70,1.22,0.00,17.97,0.23,4.20,211.33,945.10
2015-07-25 0226,17.70,89.93,372.14,404.43,-2.67,1.26,0.00,17.96,0.23,4.30,320.33,945.10
2015-07-25 0227,17.70,90.00,372.03,404.26,-2.74,1.26,0.00,17.96,0.23,4.20,328.33,945.10
2015-07-25 0228,17.70,90.10,371.78,404.16,-2.84,1.22,0.00,17.95,0.23,4.00,322.00,945.10
2015-07-25 0229,17.70,90.10,371.76,404.10,-2.86,1.10,0.00,17.93,0.23,4.40,314.33,945.10
2015-07-25 0230,17.70,90.10,371.55,404.23,-2.86,1.20,-0.03,17.93,0.23,3.90,317.33,945.10
2015-07-25 0231,17.70,90.17,371.25,404.03,-2.86,1.24,-0.03,17.93,0.23,3.50,289.00,945.10
2015-07-25 0232,17.70,90.20,371.17,403.94,-2.88,1.14,0.00,17.91,0.23,4.30,314.00,945.13
2015-07-25 0233,17.63,90.20,371.05,403.87,-2.78,1.18,0.00,17.91,0.23,4.90,313.33,945.20
2015-07-25 0234,17.60,90.17,370.85,403.89,-2.86,1.18,0.00,17.91,0.23,4.50,311.00,945.20
2015-07-25 0235,17.60,90.10,370.60,403.91,-2.82,1.29,0.00,17.89,0.23,4.50,315.67,945.20
2015-07-25 0236,17.60,90.07,370.28,403.83,-2.86,1.29,0.00,17.89,0.23,4.80,313.33,945.27
2015-07-25 0237,17.60,89.90,370.08,403.70,-2.76,1.29,-0.03,17.89,0.23,4.40,316.33,945.30
2015-07-25 0238,17.60,89.87,369.73,403.64,-2.84,1.33,-0.03,17.88,0.23,4.00,314.00,945.30
2015-07-25 0239,17.60,89.93,369.44,403.66,-2.96,1.29,-0.06,17.87,0.23,3.90,315.00,945.30
2015-07-25 0240,17.60,90.00,369.14,403.62,-2.98,1.29,-0.06,17.86,0.23,4.40,313.00,945.30
2015-07-25 0241,17.60,90.13,368.79,403.44,-2.99,1.24,0.00,17.85,0.23,4.00,313.67,945.30
2015-07-25 0242,17.60,90.27,368.49,403.34,-2.94,1.24,0.00,17.84,0.23,3.90,321.00,945.30
2015-07-25 0243,17.60,90.37,368.24,403.19,-2.94,1.28,-0.03,17.84,0.23,4.10,313.33,945.27
2015-07-25 0244,17.60,90.50,367.83,403.24,-2.90,1.20,-0.06,17.84,0.23,4.00,309.67,945.20
2015-07-25 0245,17.57,90.63,367.55,402.99,-2.84,1.20,0.00,17.84,0.23,3.20,310.67,945.20
2015-07-25 0246,17.50,90.83,367.30,403.08,-2.84,1.08,0.00,17.82,0.23,3.80,317.00,945.20
2015-07-25 0247,17.50,91.00,367.01,403.08,-2.74,1.14,0.00,17.81,0.23,4.00,315.67,945.20
2015-07-25 0248,17.50,91.03,366.83,402.97,-2.78,1.10,0.00,17.80,0.23,3.80,314.33,945.20
2015-07-25 0249,17.50,91.27,366.63,403.05,-2.72,1.04,-0.06,17.81,0.23,3.70,309.33,945.20
2015-07-25 0250,17.50,91.37,366.40,403.04,-2.57,1.08,-0.03,17.81,0.23,3.80,310.00,945.20
2015-07-25 0251,17.50,91.43,366.28,402.86,-2.59,1.04,-0.08,17.79,0.23,3.70,303.33,945.20
2015-07-25 0252,17.50,91.53,366.14,402.88,-2.70,1.02,-0.03,17.77,0.23,3.60,199.67,945.20
2015-07-25 0253,17.50,91.60,366.08,403.09,-2.47,1.08,-0.06,17.78,0.23,3.90,309.00,945.20
2015-07-25 0254,17.50,91.60,365.80,403.01,-2.43,1.18,0.00,17.77,0.23,3.40,301.67,945.20
2015-07-25 0255,17.47,91.60,365.72,402.92,-2.65,1.12,-0.06,17.77,0.23,4.30,312.33,945.20
2015-07-25 0256,17.40,91.63,365.54,402.82,-2.63,1.14,-0.06,17.74,0.23,3.50,298.00,945.30
2015-07-25 0257,17.40,91.67,365.30,402.98,-2.67,1.06,-0.06,17.76,0.23,4.10,309.00,945.30
2015-07-25 0258,17.40,91.60,365.13,402.89,-2.55,1.18,-0.03,17.75,0.23,3.40,313.33,945.30
2015-07-25 0259,17.40,91.60,364.90,402.88,-2.76,1.12,-0.06,17.75,0.23,3.30,305.33,945.37
2015-07-25 0300,17.40,91.60,364.62,402.89,-2.70,1.10,-0.06,17.75,0.23,3.70,302.00,945.40
2015-07-25 0301,17.40,91.53,364.54,402.91,-2.63,1.18,-0.06,17.74,0.23,4.40,305.00,945.40
2015-07-25 0302,17.40,91.30,363.92,402.88,-2.61,1.28,0.00,17.73,0.23,4.50,306.67,945.40
2015-07-25 0303,17.40,91.20,363.49,402.85,-2.63,1.29,-0.03,17.72,0.23,4.40,300.67,945.40
2015-07-25 0304,17.40,91.17,363.54,402.77,-2.78,1.26,0.00,17.72,0.23,4.50,312.00,945.40
2015-07-25 0305,17.40,91.03,363.42,402.62,-2.82,1.29,0.00,17.70,0.23,3.80,308.67,945.33
2015-07-25 0306,17.37,90.87,363.43,402.76,-2.94,1.33,-0.06,17.70,0.23,5.00,309.00,945.40
2015-07-25 0307,17.37,90.70,362.98,402.47,-2.90,1.39,0.06,17.72,0.23,4.20,306.67,945.40
2015-07-25 0308,17.30,90.63,363.00,402.30,-2.88,1.37,0.00,17.70,0.23,4.20,312.67,945.40
2015-07-25 0309,17.30,90.60,362.87,402.32,-3.03,1.31,-0.03,17.68,0.23,5.50,306.00,945.43
2015-07-25 0310,17.30,90.53,362.84,402.17,-2.94,1.37,-0.06,17.68,0.23,3.70,302.67,945.43
2015-07-25 0311,17.30,90.50,362.88,402.17,-3.17,1.31,-0.06,17.68,0.23,5.10,312.67,945.50
2015-07-25 0312,17.30,90.40,362.52,402.14,-3.07,1.47,0.03,17.66,0.23,4.20,317.33,945.50
2015-07-25 0313,17.30,90.33,362.30,402.06,-3.11,1.43,-0.06,17.68,0.23,4.70,309.67,945.50
2015-07-25 0314,17.30,90.23,362.30,401.95,-3.07,1.41,-0.08,17.65,0.23,5.00,310.67,945.50
2015-07-25 0315,17.30,90.20,362.16,401.95,-3.09,1.39,-0.08,17.65,0.23,4.70,307.33,945.50
2015-07-25 0316,17.30,90.23,362.12,401.87,-3.13,1.43,0.00,17.64,0.23,3.60,318.67,945.50
2015-07-25 0317,17.30,90.30,361.99,401.77,-3.28,1.35,0.00,17.64,0.23,4.50,303.33,945.50
2015-07-25 0318,17.30,90.30,361.77,401.75,-3.26,1.29,-0.06,17.63,0.23,4.70,310.67,945.50
2015-07-25 0319,17.30,90.37,361.73,401.64,-3.19,1.26,-0.08,17.64,0.23,4.20,309.67,945.50
2015-07-25 0320,17.20,90.40,361.60,401.51,-3.15,1.29,-0.06,17.63,0.23,4.70,307.67,945.50
2015-07-25 0321,17.20,90.33,361.36,401.49,-3.11,1.28,-0.06,17.61,0.23,4.70,308.67,945.50
2015-07-25 0322,17.20,90.40,361.45,401.37,-3.11,1.33,0.00,17.62,0.23,4.40,298.33,945.60
2015-07-25 0323,17.20,90.43,361.29,401.30,-3.23,1.24,-0.06,17.60,0.23,3.90,313.33,945.60
2015-07-25 0324,17.20,90.50,361.14,401.26,-3.30,1.29,-0.06,17.61,0.23,4.20,306.67,945.60
2015-07-25 0325,17.20,90.47,361.05,401.18,-3.13,1.33,-0.03,17.60,0.23,4.50,304.67,945.60
2015-07-25 0326,17.20,90.50,360.95,401.06,-3.19,1.29,-0.06,17.58,0.23,3.70,300.33,945.63
2015-07-25 0327,17.20,90.57,360.89,401.01,-3.17,1.29,-0.08,17.59,0.23,4.10,309.33,945.70
2015-07-25 0328,17.17,90.60,360.88,401.13,-3.19,1.35,-0.03,17.59,0.23,3.40,306.00,945.70
2015-07-25 0329,17.13,90.67,360.79,400.88,-3.21,1.33,-0.03,17.58,0.23,3.70,301.67,945.73
2015-07-25 0330,17.10,90.73,360.72,400.88,-3.32,1.28,0.00,17.58,0.23,3.30,304.33,945.80
2015-07-25 0331,17.10,90.80,360.63,401.01,-3.05,1.31,0.00,17.56,0.23,4.20,287.33,945.80
2015-07-25 0332,17.10,90.80,360.63,401.01,-2.86,1.49,0.00,17.54,0.23,3.70,296.00,945.80
2015-07-25 0333,17.10,90.87,360.47,400.99,-2.90,1.37,0.00,17.55,0.23,3.70,293.33,945.80
2015-07-25 0334,17.10,90.97,360.47,400.97,-2.92,1.33,-0.03,17.56,0.23,3.60,295.67,945.80
2015-07-25 0335,17.10,91.03,360.41,400.94,-2.78,1.33,-0.03,17.53,0.23,3.60,289.33,945.80
2015-07-25 0336,17.10,91.10,360.12,401.11,-2.72,1.35,0.00,17.53,0.23,3.70,312.33,945.80
2015-07-25 0337,17.10,91.13,360.22,400.93,-2.86,1.31,-0.06,17.53,0.23,4.00,294.33,945.80
2015-07-25 0338,17.17,91.17,360.18,401.03,-2.74,1.37,-0.03,17.53,0.23,3.50,298.67,945.80
2015-07-25 0339,17.10,91.10,359.91,400.88,-2.76,1.33,0.00,17.52,0.23,3.60,299.67,945.70
2015-07-25 0340,17.10,91.17,359.93,400.88,-2.82,1.33,-0.03,17.54,0.23,4.00,302.33,945.70
2015-07-25 0341,17.10,91.13,359.79,400.79,-2.92,1.22,-0.03,17.50,0.23,3.40,295.00,945.70
2015-07-25 0342,17.10,91.23,359.69,400.73,-3.03,1.18,-0.08,17.50,0.23,3.80,310.67,945.73
2015-07-25 0343,17.10,91.33,359.84,400.81,-2.84,1.22,0.03,17.50,0.23,3.60,303.67,945.80
2015-07-25 0344,17.10,91.37,359.67,400.69,-2.90,1.22,-0.03,17.50,0.23,3.60,298.67,945.80
2015-07-25 0345,17.10,91.37,359.63,400.56,-2.86,1.18,0.00,17.47,0.23,3.20,303.00,945.80
2015-07-25 0346,17.07,91.50,359.56,400.56,-2.96,1.14,-0.03,17.46,0.23,2.90,301.00,945.83
2015-07-25 0347,17.00,91.57,359.52,400.58,-3.05,1.10,0.00,17.47,0.23,3.40,305.00,945.80
2015-07-25 0348,17.00,91.60,359.39,400.74,-2.69,1.24,0.00,17.47,0.23,3.60,298.67,945.87
2015-07-25 0349,17.00,91.50,359.30,400.60,-2.96,1.24,0.00,17.46,0.23,2.80,299.67,945.90
2015-07-25 0350,17.00,91.50,359.32,400.58,-2.72,1.26,0.03,17.46,0.23,4.10,298.67,945.90
2015-07-25 0351,17.00,91.53,359.29,400.61,-2.72,1.28,0.00,17.43,0.23,3.80,291.00,945.90
2015-07-25 0352,17.00,91.57,359.07,400.49,-3.09,1.22,0.00,17.46,0.23,4.20,304.33,945.90
2015-07-25 0353,17.00,91.60,359.19,400.65,-2.74,1.24,0.03,17.44,0.23,3.30,288.67,945.90
2015-07-25 0354,17.00,91.60,359.00,400.66,-2.57,1.28,0.08,17.44,0.23,4.70,295.00,945.90
2015-07-25 0355,17.00,91.57,358.92,400.68,-2.59,1.33,0.06,17.43,0.23,3.70,286.67,945.90
2015-07-25 0356,17.00,91.47,358.65,400.69,-2.57,1.37,0.08,17.43,0.23,4.30,308.67,946.00
2015-07-25 0357,17.00,91.40,358.56,400.69,-2.88,1.26,0.11,17.41,0.23,4.50,302.67,946.00
2015-07-25 0358,17.00,91.40,358.62,400.79,-2.65,1.41,0.11,17.42,0.23,3.80,292.67,946.00
2015-07-25 0359,17.03,91.37,358.54,400.66,-2.67,1.43,0.17,17.42,0.23,2.80,287.33,946.00
2015-07-25 0400,17.07,91.30,358.47,400.62,-2.84,1.35,0.17,17.40,0.23,2.90,294.67,946.00
2015-07-25 0401,17.00,91.23,358.22,400.76,-2.88,1.41,0.14,17.40,0.23,2.90,194.00,946.00
2015-07-25 0402,17.00,91.17,358.20,400.75,-2.88,1.45,0.22,17.41,0.23,2.70,95.33,946.07
2015-07-25 0403,17.00,91.07,358.01,400.52,-2.80,1.64,0.22,17.39,0.23,3.20,193.33,946.10
2015-07-25 0404,17.00,91.17,357.73,400.41,-2.94,1.55,0.25,17.39,0.23,2.70,286.67,946.10
2015-07-25 0405,17.00,91.00,357.70,400.37,-2.98,1.51,0.36,17.38,0.23,2.70,295.00,946.10
2015-07-25 0406,17.00,90.97,357.59,400.32,-3.15,1.53,0.41,17.38,0.23,2.50,290.67,946.10
2015-07-25 0407,17.00,90.87,357.32,400.31,-2.99,1.49,0.44,17.36,0.23,4.20,291.67,946.10
2015-07-25 0408,17.00,90.70,357.51,400.38,-2.70,1.85,0.58,17.38,0.23,3.40,197.67,946.10
2015-07-25 0409,17.00,90.67,357.53,400.45,-2.76,1.78,0.66,17.37,0.23,3.00,293.67,946.10
2015-07-25 0410,17.00,90.57,357.28,400.23,-2.82,1.85,0.77,17.36,0.23,3.30,302.33,946.10
2015-07-25 0411,17.00,90.40,357.10,400.29,-2.78,1.78,0.91,17.35,0.23,3.50,191.00,946.10
2015-07-25 0412,17.00,90.20,357.13,400.12,-2.72,1.76,1.05,17.36,0.23,4.30,297.33,946.13
2015-07-25 0413,17.00,90.03,357.19,400.18,-2.70,1.87,1.24,17.35,0.23,3.90,290.67,946.20
2015-07-25 0414,17.00,89.87,357.05,400.02,-2.63,1.99,1.43,17.34,0.23,3.40,302.00,946.20
2015-07-25 0415,17.00,89.83,357.21,399.94,-2.51,1.99,1.68,17.35,0.23,3.40,294.33,946.23
2015-07-25 0416,17.00,89.63,357.14,400.01,-2.40,1.93,1.96,17.31,0.23,3.30,291.67,946.30
2015-07-25 0417,17.00,89.47,357.38,399.74,-2.32,2.13,2.23,17.33,0.23,3.80,304.67,946.30
2015-07-25 0418,17.00,89.43,357.16,399.68,-2.32,2.11,2.56,17.33,0.23,3.20,302.00,946.23
2015-07-25 0419,17.00,89.33,357.14,399.91,-2.07,2.16,2.90,17.34,0.23,3.90,286.00,946.23
2015-07-25 0420,17.00,89.07,357.20,400.05,-1.76,2.40,3.31,17.33,0.23,4.00,289.00,946.23
2015-07-25 0421,17.03,89.10,357.11,399.78,-1.80,2.36,3.81,17.31,0.23,2.80,286.67,946.30
2015-07-25 0422,17.03,89.07,357.13,399.54,-1.64,2.28,4.22,17.31,0.23,2.90,288.00,946.27
2015-07-25 0423,17.00,89.13,357.03,399.79,-1.45,2.28,4.69,17.29,0.23,2.50,302.00,946.20
2015-07-25 0424,17.00,89.03,356.84,399.59,-1.24,2.30,5.24,17.29,0.23,3.00,300.33,946.20
2015-07-25 0425,17.00,89.00,356.70,399.54,-0.93,2.34,5.85,17.30,0.23,2.80,295.00,946.20
2015-07-25 0426,17.00,88.97,356.79,399.48,-0.62,2.36,6.43,17.29,0.23,3.50,299.00,946.20
2015-07-25 0427,17.00,88.83,356.66,399.63,-0.29,2.49,7.28,17.29,0.23,3.70,299.33,946.20
2015-07-25 0428,17.00,88.70,356.44,399.38,-0.04,2.51,7.94,17.28,0.23,3.30,191.67,946.20
2015-07-25 0429,17.00,88.63,356.29,399.22,0.29,2.72,8.82,17.29,0.23,3.90,292.00,946.20
2015-07-25 0430,17.00,88.53,356.20,399.23,0.52,2.61,9.65,17.27,0.23,3.40,298.00,946.20
2015-07-25 0431,17.00,88.50,356.06,399.00,0.89,2.65,10.56,17.25,0.23,3.70,285.00,946.20
2015-07-25 0432,17.00,88.40,356.12,399.14,1.68,2.94,11.64,17.28,0.23,3.50,303.33,946.20
2015-07-25 0433,17.00,88.27,356.26,399.19,2.76,3.19,12.82,17.26,0.23,3.80,209.00,946.20
2015-07-25 0434,17.00,88.27,356.23,399.01,3.88,3.54,14.01,17.26,0.23,3.30,307.67,946.20
2015-07-25 0435,17.00,88.13,356.24,398.99,4.79,3.69,15.31,17.25,0.23,4.40,291.67,946.27
2015-07-25 0436,17.00,88.27,356.23,398.87,5.95,4.13,16.63,17.25,0.23,3.60,199.67,946.30
2015-07-25 0437,16.97,88.23,356.50,399.17,6.94,4.41,18.12,17.24,0.23,3.10,189.33,946.33
2015-07-25 0438,17.00,88.10,356.44,399.13,7.96,4.85,19.66,17.24,0.23,3.00,259.67,946.40
2015-07-25 0439,17.00,88.30,356.74,399.15,8.95,5.16,21.35,17.23,0.23,2.50,284.33,946.40
2015-07-25 0440,17.00,87.90,356.85,399.13,10.32,5.37,23.11,17.24,0.23,3.10,182.00,946.50
2015-07-25 0441,17.00,87.87,356.92,399.27,11.53,5.82,25.01,17.22,0.23,3.10,186.00,946.50
2015-07-25 0442,17.00,87.67,356.84,399.22,12.89,6.22,27.08,17.22,0.23,3.20,276.33,946.43
2015-07-25 0443,17.00,87.47,356.90,399.18,14.20,6.43,29.29,17.23,0.23,3.40,277.33,946.40
2015-07-25 0444,17.00,87.27,356.94,399.19,15.48,6.84,31.47,17.21,0.23,2.90,279.00,946.40
2015-07-25 0445,17.00,87.33,357.01,399.11,16.83,7.03,33.87,17.22,0.23,2.70,275.00,946.40
2015-07-25 0446,17.00,87.03,357.04,399.18,18.14,7.15,36.35,17.18,0.23,2.90,277.33,946.40
2015-07-25 0447,17.00,86.90,357.04,399.25,19.75,7.75,38.91,17.19,0.23,3.50,280.67,946.40
2015-07-25 0448,17.03,86.87,357.09,398.99,21.27,8.02,41.64,17.19,0.23,2.60,277.33,946.40
2015-07-25 0449,17.00,86.67,357.06,399.17,22.60,8.02,44.51,17.18,0.23,2.80,287.33,946.40
2015-07-25 0450,17.03,86.37,357.06,399.28,24.19,8.58,47.46,17.18,0.23,3.50,282.00,946.40
2015-07-25 0451,17.10,86.40,357.04,399.39,25.83,8.95,50.47,17.17,0.23,3.10,276.00,946.40
2015-07-25 0452,17.10,86.37,357.02,399.29,27.40,9.18,53.61,17.18,0.23,3.00,279.67,946.40
2015-07-25 0453,17.10,86.63,357.07,399.08,28.88,9.20,56.87,17.17,0.23,3.30,279.33,946.40
2015-07-25 0454,17.03,86.47,357.19,399.14,30.62,9.27,60.15,17.16,0.23,3.30,274.67,946.40
2015-07-25 0455,17.00,86.30,357.17,399.29,32.38,9.89,63.40,17.18,0.23,3.50,276.33,946.40
2015-07-25 0456,17.00,85.90,356.80,399.44,33.95,10.20,66.88,17.14,0.23,3.60,279.00,946.40
2015-07-25 0457,17.07,85.97,356.95,399.29,35.59,10.61,70.35,17.15,0.23,3.70,278.67,946.43
2015-07-25 0458,17.10,86.07,357.19,399.44,37.48,10.84,74.13,17.14,0.23,3.20,194.33,946.50
2015-07-25 0459,17.10,85.60,357.25,399.70,39.38,11.30,78.13,17.15,0.23,3.90,283.67,946.50
2015-07-25 0500,17.10,85.57,357.29,399.61,41.37,11.84,82.05,17.16,0.23,3.80,276.33,946.50
2015-07-25 0501,17.10,85.67,357.30,399.28,43.20,11.98,85.99,17.12,0.23,3.30,280.00,946.60
2015-07-25 0502,17.10,85.67,357.54,399.49,45.19,12.04,89.88,17.11,0.23,3.40,275.67,946.60
2015-07-25 0503,17.10,85.47,357.39,399.51,47.18,12.38,93.99,17.12,0.23,3.40,269.00,946.60
2015-07-25 0504,17.10,85.67,357.18,399.48,49.35,12.83,98.23,17.14,0.23,3.40,278.00,946.60
2015-07-25 0505,17.10,85.73,357.43,399.37,51.37,12.98,102.48,17.10,0.23,3.70,275.67,946.60
2015-07-25 0506,17.00,85.37,357.27,399.56,53.50,13.31,107.00,17.11,0.23,4.00,277.33,946.60
2015-07-25 0507,17.03,85.60,357.02,399.38,55.70,13.87,111.33,17.11,0.23,3.60,269.00,946.60
2015-07-25 0508,17.03,85.80,356.81,399.39,57.79,13.97,115.66,17.10,0.23,3.40,283.00,946.60
2015-07-25 0509,17.00,85.80,356.88,399.54,60.09,14.22,120.19,17.09,0.23,3.00,276.67,946.60
2015-07-25 0510,17.00,85.83,356.94,399.55,62.37,14.68,124.46,17.09,0.23,0.00,0.00,946.60
2015-07-25 0511,17.00,85.87,356.85,399.47,64.42,14.94,128.54,17.08,0.23,3.10,94.00,946.60
2015-07-25 0512,17.00,85.97,356.68,399.56,66.52,15.32,132.40,17.09,0.23,0.00,0.00,946.60
2015-07-25 0513,17.00,85.90,356.63,399.56,68.55,15.36,136.73,17.06,0.22,0.00,0.00,946.60
2015-07-25 0514,17.00,85.97,356.44,399.49,70.99,16.00,141.20,17.07,0.23,2.60,90.33,946.60
2015-07-25 0515,17.00,86.03,356.44,399.63,73.27,16.17,145.53,17.07,0.22,3.40,185.67,946.67
2015-07-25 0516,17.00,86.07,356.48,399.71,75.53,16.50,149.75,17.05,0.22,0.00,0.00,946.70
2015-07-25 0517,17.00,86.40,356.55,399.60,77.73,16.75,154.22,17.06,0.22,3.50,90.67,946.70
2015-07-25 0518,16.90,86.37,356.48,399.61,80.18,16.98,158.82,17.04,0.22,3.00,284.67,946.70
2015-07-25 0519,16.90,86.27,356.22,399.74,82.66,17.54,163.54,17.04,0.22,3.20,194.00,946.70
2015-07-25 0520,16.90,86.30,355.94,399.82,85.07,17.99,168.23,17.05,0.22,2.90,98.33,946.70
2015-07-25 0521,16.90,86.37,353.70,400.01,87.60,18.36,172.78,17.03,0.22,4.00,296.33,946.70
2015-07-25 0522,16.97,86.17,354.04,400.11,89.80,18.64,177.11,17.04,0.22,3.20,280.33,946.70
2015-07-25 0523,17.00,86.53,353.53,400.00,92.03,19.05,181.41,17.02,0.22,3.00,297.33,946.70
2015-07-25 0524,17.00,86.50,353.10,400.12,94.37,19.34,185.60,17.00,0.22,3.60,292.67,946.70
2015-07-25 0525,17.00,86.53,352.94,400.15,96.82,19.57,190.43,17.03,0.22,2.90,290.33,946.70
2015-07-25 0526,17.00,87.03,352.94,400.12,99.33,19.96,195.09,17.00,0.22,2.60,290.00,946.70
2015-07-25 0527,16.93,86.87,353.13,400.31,101.94,20.33,199.64,17.01,0.22,3.60,286.00,946.70
2015-07-25 0528,16.90,86.47,352.90,400.62,104.43,20.83,204.30,17.01,0.22,3.50,280.67,946.70
2015-07-25 0529,16.97,86.03,351.72,400.69,107.04,21.58,209.13,17.01,0.22,4.40,292.00,946.70
2015-07-25 0530,17.00,86.00,351.57,400.85,109.36,22.05,213.38,17.01,0.22,3.40,297.67,946.70
2015-07-25 0531,17.00,86.00,351.26,400.81,111.89,22.43,218.34,17.00,0.22,2.90,272.67,946.70
2015-07-25 0532,17.10,86.53,351.17,400.83,114.46,22.72,223.17,17.00,0.22,3.10,301.67,946.67
2015-07-25 0533,17.07,86.70,351.46,400.80,116.93,22.78,227.78,16.99,0.22,3.20,311.67,946.60
2015-07-25 0534,17.03,84.93,351.02,401.50,119.35,23.28,232.33,16.97,0.22,4.10,297.33,946.60
2015-07-25 0535,17.10,85.73,350.56,401.36,122.09,24.11,236.88,16.97,0.22,3.40,305.33,946.60
2015-07-25 0536,17.10,85.43,350.27,401.50,124.55,24.25,241.73,17.00,0.22,3.60,304.00,946.60
2015-07-25 0537,17.20,85.27,349.27,401.58,127.23,24.58,246.78,16.98,0.22,2.80,302.67,946.57
2015-07-25 0538,17.20,85.10,348.91,401.77,129.96,24.94,251.36,16.97,0.22,3.70,300.67,946.50
2015-07-25 0539,17.20,84.93,348.69,401.85,132.31,25.10,256.37,16.97,0.22,3.50,309.67,946.50
2015-07-25 0540,17.20,84.83,347.75,401.92,135.08,25.37,260.98,16.98,0.22,3.20,312.67,946.50
2015-07-25 0541,17.20,85.27,347.66,401.85,137.65,25.68,265.89,16.97,0.22,2.70,319.33,946.50
2015-07-25 0542,17.20,84.57,347.70,402.15,140.35,25.81,270.80,16.95,0.22,3.50,310.33,946.50
2015-07-25 0543,17.20,84.77,347.51,402.23,143.21,26.35,275.93,16.96,0.22,3.80,303.33,946.50
2015-07-25 0544,17.20,84.53,347.66,402.32,146.15,26.64,281.31,16.95,0.22,3.90,314.67,946.50
2015-07-25 0545,17.20,84.53,347.32,402.58,148.99,27.34,286.19,16.95,0.22,3.40,321.67,946.50
2015-07-25 0546,17.30,84.63,347.81,402.64,151.89,27.49,291.37,16.96,0.22,3.30,310.33,946.50
2015-07-25 0547,17.30,84.53,347.24,402.80,155.00,28.00,296.61,16.95,0.22,3.90,314.00,946.50
2015-07-25 0548,17.30,84.37,346.75,402.78,157.78,28.29,301.44,16.96,0.22,3.50,312.67,946.50
2015-07-25 0549,17.30,83.40,345.74,403.24,160.50,28.79,305.94,16.96,0.22,4.50,309.00,946.50
2015-07-25 0550,17.33,83.70,345.14,403.16,163.50,29.29,310.96,16.95,0.22,3.90,311.33,946.47
2015-07-25 0551,17.40,84.20,345.13,403.15,166.36,29.43,316.50,16.94,0.22,3.40,296.33,946.43
2015-07-25 0552,17.40,83.87,345.39,403.28,169.37,29.66,321.77,16.94,0.22,4.40,315.33,946.40
2015-07-25 0553,17.40,84.33,345.14,403.34,172.33,30.01,327.45,16.94,0.22,2.60,317.67,946.40
2015-07-25 0554,17.40,83.67,345.29,403.58,175.21,30.24,332.27,16.94,0.22,3.30,317.33,946.43
2015-07-25 0555,17.40,83.17,345.10,403.70,178.24,30.90,337.24,16.93,0.22,4.30,303.33,946.50
2015-07-25 0556,17.40,83.20,345.43,403.99,181.14,31.17,342.31,16.94,0.22,3.60,306.00,946.50
2015-07-25 0557,17.50,83.17,345.16,403.99,183.96,31.57,347.14,16.94,0.22,3.60,304.33,946.50
2015-07-25 0558,17.50,83.50,345.38,403.98,186.72,31.82,351.88,16.94,0.22,3.50,318.67,946.50
2015-07-25 0559,17.50,83.30,345.57,404.15,189.51,32.09,356.79,16.95,0.22,3.80,300.67,946.50
2015-07-25 0600,17.50,83.67,345.39,404.20,192.19,32.46,361.01,16.94,0.22,3.10,292.00,946.50
2015-07-25 0601,17.50,83.63,345.56,404.31,195.03,32.71,366.03,16.94,0.22,2.70,291.00,946.50
2015-07-25 0602,17.50,84.20,345.39,404.39,197.83,33.00,371.13,16.95,0.22,2.70,302.00,946.50
2015-07-25 0603,17.50,83.87,345.59,404.53,201.08,33.48,376.24,16.92,0.22,2.80,295.67,946.50
2015-07-25 0604,17.50,84.23,345.59,404.70,203.92,33.81,380.62,16.95,0.22,3.80,291.00,946.53
2015-07-25 0605,17.50,83.07,345.93,405.01,206.72,34.12,385.50,16.92,0.22,3.90,301.00,946.50
2015-07-25 0606,17.50,84.10,345.61,405.01,209.81,34.91,390.49,16.94,0.22,2.60,298.67,946.53
2015-07-25 0607,17.57,82.93,345.99,405.38,212.56,35.30,395.18,16.93,0.22,3.10,300.67,946.53
2015-07-25 0608,17.60,84.30,345.71,405.27,215.24,35.69,400.04,16.92,0.22,2.50,301.00,946.50
2015-07-25 0609,17.60,83.90,346.19,405.60,218.22,36.02,404.92,16.93,0.22,3.10,298.00,946.53
2015-07-25 0610,17.60,83.60,346.46,405.82,221.27,36.50,410.13,16.94,0.22,3.10,302.33,946.50
2015-07-25 0611,17.60,82.83,346.70,406.11,224.57,37.08,415.51,16.93,0.22,3.50,306.33,946.57
2015-07-25 0612,17.67,84.03,346.44,406.11,227.49,37.54,420.11,16.93,0.22,2.40,100.67,946.60
2015-07-25 0613,17.70,84.17,346.65,406.35,230.41,37.91,425.24,16.92,0.22,2.70,200.00,946.60
2015-07-25 0614,17.70,83.93,346.78,406.61,233.60,38.39,430.07,16.93,0.22,3.10,300.67,946.60
2015-07-25 0615,17.70,84.37,346.95,406.74,236.69,38.97,434.75,16.93,0.22,3.70,302.33,946.60
2015-07-25 0616,17.70,83.70,347.20,406.89,239.10,39.30,439.88,16.93,0.22,2.70,303.33,946.60
2015-07-25 0617,17.77,83.03,347.47,407.24,242.48,39.94,445.21,16.93,0.22,2.50,298.00,946.60
2015-07-25 0618,17.80,84.03,347.58,407.43,245.54,40.27,450.78,16.92,0.22,2.40,283.33,946.60
2015-07-25 0619,17.80,82.73,347.90,407.67,249.17,40.83,455.91,16.91,0.22,3.30,297.00,946.60
2015-07-25 0620,17.87,83.63,347.68,407.78,251.84,41.33,461.15,16.92,0.22,2.30,286.00,946.60
2015-07-25 0621,17.90,84.23,347.65,407.87,254.85,41.72,466.28,16.91,0.22,2.50,310.00,946.60
2015-07-25 0622,17.90,83.73,347.80,408.08,257.52,42.14,471.57,16.93,0.22,2.60,280.33,946.60
2015-07-25 0623,17.90,84.30,347.79,408.35,260.26,42.30,477.11,16.94,0.22,2.40,298.33,946.63
2015-07-25 0624,17.93,84.47,348.23,408.54,263.56,42.84,483.18,16.94,0.22,2.80,292.33,946.70
2015-07-25 0625,17.97,83.70,348.53,408.68,266.50,43.30,488.92,16.93,0.22,2.20,293.67,946.67
2015-07-25 0626,18.00,84.40,348.50,409.11,269.81,43.80,495.29,16.92,0.22,1.80,326.33,946.70
2015-07-25 0627,18.00,85.47,348.61,409.01,273.07,44.21,501.88,16.92,0.22,1.80,308.33,946.70
2015-07-25 0628,18.00,84.30,348.84,409.23,275.95,44.48,507.34,16.93,0.22,2.30,296.00,946.70
2015-07-25 0629,18.00,83.43,348.90,409.38,279.00,44.90,513.13,16.92,0.22,2.40,292.33,946.67
2015-07-25 0630,18.00,84.50,348.89,409.52,281.94,45.25,518.84,16.92,0.22,1.40,152.00,946.63
2015-07-25 0631,18.00,83.83,348.92,409.58,285.53,45.77,524.74,16.94,0.22,2.60,301.00,946.70
2015-07-25 0632,18.00,84.07,348.92,409.77,288.93,46.24,529.85,16.93,0.22,3.00,306.67,946.67
2015-07-25 0633,18.00,83.50,349.04,409.97,291.81,46.55,535.25,16.96,0.22,2.60,301.67,946.70
2015-07-25 0634,18.03,83.10,349.27,410.12,294.95,47.05,541.01,16.91,0.22,3.20,298.33,946.70
2015-07-25 0635,18.10,82.97,349.28,410.19,298.75,47.69,547.41,16.93,0.22,3.40,300.33,946.70
2015-07-25 0636,18.10,83.40,349.15,410.31,301.79,48.15,552.98,16.93,0.22,3.10,291.67,946.70
2015-07-25 0637,18.10,83.37,349.43,410.48,304.78,48.57,558.80,16.93,0.22,2.90,316.00,946.70
2015-07-25 0638,18.10,83.33,349.48,410.72,307.66,48.98,564.73,16.94,0.22,3.40,293.33,946.70
2015-07-25 0639,18.10,81.63,350.03,410.89,311.71,49.73,571.24,16.94,0.22,4.10,301.67,946.70
2015-07-25 0640,18.20,82.10,349.82,410.83,314.90,50.43,577.83,16.95,0.22,3.00,97.00,946.70
2015-07-25 0641,18.20,82.70,349.97,411.01,317.90,50.85,584.42,16.94,0.22,3.00,296.33,946.70
2015-07-25 0642,18.20,82.40,349.90,410.94,320.97,51.24,590.54,16.96,0.22,3.00,295.33,946.70
2015-07-25 0643,18.30,82.33,350.28,411.23,323.79,51.78,596.61,16.94,0.22,2.80,294.67,946.70
2015-07-25 0644,18.30,83.57,350.40,411.40,327.25,52.48,602.73,16.95,0.22,3.60,308.00,946.73
2015-07-25 0645,18.30,83.57,350.74,411.54,330.40,52.88,608.96,16.96,0.22,2.80,282.00,946.70
2015-07-25 0646,18.30,82.07,350.93,411.80,333.66,53.38,615.45,16.96,0.22,1.60,91.00,946.80
2015-07-25 0647,18.30,81.17,350.82,411.98,337.39,54.16,620.99,16.97,0.22,4.60,94.33,946.80
2015-07-25 0648,18.33,81.57,350.87,411.78,340.15,54.43,626.59,16.95,0.22,3.30,100.67,946.80
2015-07-25 0649,18.40,80.87,351.14,412.15,342.74,54.99,631.94,16.96,0.22,0.00,0.00,946.80
2015-07-25 0650,18.40,81.07,351.10,412.21,345.65,55.66,637.90,16.94,0.22,0.00,0.00,946.80
2015-07-25 0651,18.50,82.20,351.29,412.38,348.59,55.99,644.46,16.98,0.22,0.00,0.00,946.80
2015-07-25 0652,18.50,82.43,351.65,412.92,351.62,56.30,651.82,16.96,0.22,0.00,0.00,946.80
2015-07-25 0653,18.50,81.93,352.03,413.05,355.22,57.02,658.74,16.99,0.22,0.00,0.00,946.80
2015-07-25 0654,18.57,82.27,352.04,413.08,358.60,57.54,665.83,16.97,0.22,0.00,0.00,946.83
2015-07-25 0655,18.60,80.23,352.36,413.45,362.33,57.94,672.78,17.00,0.22,0.00,0.00,946.80
2015-07-25 0656,18.60,79.73,352.58,413.79,365.71,58.56,678.79,16.97,0.22,0.00,0.00,946.90
2015-07-25 0657,18.63,81.63,352.61,413.90,368.55,58.93,685.33,16.97,0.22,0.00,0.00,946.90
2015-07-25 0658,18.70,79.47,353.04,414.26,371.70,59.33,691.42,16.99,0.22,0.00,0.00,946.90
2015-07-25 0659,18.77,79.37,353.21,414.47,374.71,59.99,697.21,16.99,0.22,4.60,108.67,946.90
2015-07-25 0700,18.80,80.37,353.24,414.52,377.12,60.22,702.89,17.00,0.22,0.00,0.00,946.93
2015-07-25 0701,18.80,81.07,353.36,414.88,379.77,60.71,708.87,17.00,0.22,0.00,0.00,947.00
2015-07-25 0702,18.80,81.20,353.77,415.25,382.17,60.92,714.44,17.00,0.22,0.00,0.00,947.00
2015-07-25 0703,18.83,81.20,354.23,415.78,385.08,61.48,720.90,17.02,0.22,0.00,0.00,947.00
2015-07-25 0704,18.90,80.70,354.30,416.17,387.83,61.94,727.02,17.02,0.22,0.00,0.00,947.00
2015-07-25 0705,18.90,80.57,354.65,416.32,390.76,62.27,733.17,17.02,0.22,2.90,102.00,947.00
2015-07-25 0706,19.00,80.47,354.83,416.39,393.80,62.68,739.32,17.03,0.22,0.00,0.00,947.00
2015-07-25 0707,19.00,79.90,354.90,416.59,396.37,62.83,744.94,17.04,0.22,4.10,106.00,947.00
2015-07-25 0708,19.00,80.93,355.12,416.80,399.13,63.06,751.29,17.04,0.22,2.80,93.33,947.00
2015-07-25 0709,19.07,80.60,355.29,417.06,402.08,63.70,757.77,17.03,0.22,2.30,215.00,947.00
2015-07-25 0710,19.10,79.80,355.70,416.99,405.43,64.22,764.49,17.04,0.22,3.90,100.00,947.07
2015-07-25 0711,19.10,79.10,355.92,417.48,408.52,64.38,771.25,17.04,0.22,0.00,0.00,947.03
2015-07-25 0712,19.10,79.77,356.13,417.70,411.28,64.76,777.64,17.07,0.22,0.00,0.00,947.10
2015-07-25 0713,19.17,79.83,356.41,418.06,414.24,65.09,783.79,17.07,0.22,0.00,0.00,947.10
2015-07-25 0714,19.20,78.53,356.59,418.02,417.79,65.71,790.55,17.07,0.22,0.00,0.00,947.10
2015-07-25 0715,19.20,78.43,356.73,418.37,421.21,66.08,797.39,17.06,0.22,0.00,0.00,947.10
2015-07-25 0716,19.20,78.27,356.96,418.40,424.26,66.60,803.32,17.06,0.22,0.00,0.00,947.10
2015-07-25 0717,19.20,79.50,357.02,418.55,426.39,66.75,809.11,17.08,0.22,0.00,0.00,947.10
2015-07-25 0718,19.30,79.00,357.44,418.87,429.12,67.25,815.37,17.07,0.22,0.00,0.00,947.10
2015-07-25 0719,19.30,77.97,357.41,418.62,432.57,68.03,821.27,17.09,0.22,0.00,0.00,947.10
2015-07-25 0720,19.30,77.60,357.56,418.77,435.85,68.41,827.64,17.11,0.22,0.00,0.00,947.13
2015-07-25 0721,19.30,77.47,357.69,419.25,439.23,69.11,834.45,17.10,0.22,0.00,0.00,947.10
2015-07-25 0722,19.33,77.80,357.92,419.51,441.82,69.61,841.54,17.10,0.22,0.00,0.00,947.10
2015-07-25 0723,19.40,77.80,358.01,419.48,445.51,70.13,848.60,17.11,0.22,0.00,0.00,947.13
2015-07-25 0724,19.40,77.87,358.33,419.91,448.38,70.65,854.61,17.13,0.22,0.00,0.00,947.10
2015-07-25 0725,19.47,77.90,358.63,420.31,450.99,70.85,860.51,17.13,0.22,0.00,0.00,947.20
2015-07-25 0726,19.50,77.73,358.77,420.50,453.89,71.29,866.13,17.13,0.22,0.00,0.00,947.20
2015-07-25 0727,19.50,77.83,358.89,420.68,456.75,71.48,872.45,17.14,0.22,0.00,0.00,947.20
2015-07-25 0728,19.50,78.40,359.02,421.07,459.20,71.83,878.68,17.15,0.22,0.00,0.00,947.20
2015-07-25 0729,19.60,78.47,359.15,421.53,462.10,72.26,885.10,17.16,0.22,0.00,0.00,947.20
2015-07-25 0730,19.60,76.60,359.50,421.63,465.97,73.09,891.66,17.15,0.22,0.00,0.00,947.20
2015-07-25 0731,19.60,76.87,359.38,421.39,468.84,73.17,897.67,17.16,0.22,0.00,0.00,947.20
2015-07-25 0732,19.70,77.07,359.74,421.57,471.42,73.88,903.30,17.17,0.22,0.00,0.00,947.20
2015-07-25 0733,19.70,76.67,359.71,421.80,474.64,74.50,909.34,17.17,0.22,0.00,0.00,947.20
2015-07-25 0734,19.70,77.17,359.87,422.06,477.57,75.02,916.29,17.19,0.22,0.00,0.00,947.20
2015-07-25 0735,19.77,76.63,360.33,422.41,480.39,75.27,922.63,17.19,0.22,1.70,107.00,947.20
2015-07-25 0736,19.80,75.77,360.19,422.43,483.89,75.62,928.67,17.20,0.22,3.30,94.00,947.20
2015-07-25 0737,19.80,76.90,360.41,422.73,486.65,76.14,935.04,17.22,0.22,2.50,105.00,947.20
2015-07-25 0738,19.80,76.53,360.70,423.15,489.60,76.70,941.33,17.22,0.22,3.40,93.33,947.20
2015-07-25 0739,19.90,76.43,360.70,422.86,492.34,76.82,947.28,17.23,0.22,0.00,0.00,947.20
2015-07-25 0740,19.90,75.87,360.86,423.77,495.44,77.41,953.40,17.24,0.22,0.00,0.00,947.20
2015-07-25 0741,19.90,76.90,361.10,424.22,497.48,77.70,959.16,17.27,0.22,0.00,0.00,947.20
2015-07-25 0742,19.93,76.87,361.25,424.61,500.42,78.53,965.75,17.24,0.22,2.10,188.67,947.30
2015-07-25 0743,20.00,75.37,361.70,424.78,503.59,79.11,971.98,17.25,0.22,2.50,113.33,947.30
2015-07-25 0744,20.00,75.23,361.66,424.62,506.83,79.21,978.79,17.27,0.22,0.00,0.00,947.30
2015-07-25 0745,20.07,76.17,362.16,424.93,509.80,79.65,984.46,17.28,0.22,0.00,0.00,947.37
2015-07-25 0746,20.10,76.60,362.25,425.18,512.26,79.73,991.33,17.30,0.22,0.00,0.00,947.33
2015-07-25 0747,20.10,74.40,362.61,425.54,515.35,80.62,996.73,17.30,0.22,0.00,0.00,947.37
2015-07-25 0748,20.13,74.07,362.67,425.59,518.28,80.79,1002.25,17.31,0.22,0.00,0.00,947.40
2015-07-25 0749,20.20,74.37,362.91,425.92,521.47,81.32,1008.77,17.32,0.22,0.00,0.00,947.40
2015-07-25 0750,20.20,74.77,362.90,425.85,524.25,81.55,1015.23,17.33,0.22,0.00,0.00,947.40
2015-07-25 0751,20.20,74.47,363.31,426.20,527.02,82.15,1021.20,17.34,0.22,0.00,0.00,947.40
2015-07-25 0752,20.20,74.27,363.13,426.64,529.60,82.55,1026.66,17.34,0.22,0.00,0.00,947.40
2015-07-25 0753,20.27,74.17,363.82,427.04,531.78,83.30,1031.82,17.35,0.22,0.00,0.00,947.40
2015-07-25 0754,20.30,74.80,364.30,427.34,534.56,83.48,1038.33,17.36,0.22,0.00,0.00,947.40
2015-07-25 0755,20.37,73.63,364.21,427.43,538.04,83.98,1045.38,17.37,0.22,0.00,0.00,947.40
2015-07-25 0756,20.40,73.63,364.29,427.57,541.69,84.81,1051.31,17.38,0.22,0.00,0.00,947.50
2015-07-25 0757,20.40,73.43,364.16,427.44,544.76,85.04,1057.57,17.38,0.22,0.00,0.00,947.47
2015-07-25 0758,20.40,74.20,364.19,427.94,546.77,85.14,1063.33,17.41,0.22,0.00,0.00,947.50
2015-07-25 0759,20.40,73.90,364.81,428.23,549.29,85.83,1070.47,17.41,0.22,0.00,0.00,947.50
2015-07-25 0800,20.47,73.93,365.30,428.82,552.52,86.24,1077.56,17.41,0.22,0.00,0.00,947.57
2015-07-25 0801,20.50,74.53,365.94,429.26,555.80,87.03,1083.07,17.42,0.22,0.00,0.00,947.60
2015-07-25 0802,20.50,74.30,365.65,429.15,558.15,86.88,1088.97,17.43,0.22,1.40,87.00,947.63
2015-07-25 0803,20.53,75.27,366.39,429.98,560.49,87.44,1094.15,17.45,0.22,0.00,0.00,947.70
2015-07-25 0804,20.60,74.10,366.93,430.24,563.31,87.80,1101.07,17.46,0.22,2.70,93.00,947.70
2015-07-25 0805,20.60,71.67,367.16,429.99,566.40,88.05,1106.64,17.48,0.22,2.60,97.67,947.73
2015-07-25 0806,20.60,71.77,367.14,430.21,569.10,88.23,1111.99,17.47,0.22,2.80,201.00,947.77
2015-07-25 0807,20.67,70.73,366.60,429.79,572.12,88.56,1116.97,17.48,0.22,4.10,97.33,947.80
2015-07-25 0808,20.70,71.83,366.72,429.89,575.09,88.77,1123.59,17.49,0.22,2.90,214.67,947.80
2015-07-25 0809,20.70,73.97,367.06,430.53,577.51,89.37,1128.75,17.51,0.22,2.10,177.00,947.80
2015-07-25 0810,20.70,71.87,367.33,430.65,580.79,90.16,1135.86,17.52,0.22,3.10,184.00,947.80
2015-07-25 0811,20.70,70.70,367.27,430.81,582.74,90.16,1141.74,17.53,0.22,2.50,198.33,947.83
2015-07-25 0812,20.73,71.17,367.73,430.98,585.96,90.80,1148.13,17.53,0.22,3.70,191.67,947.90
2015-07-25 0813,20.80,71.43,367.81,430.84,588.65,91.11,1153.46,17.54,0.22,3.60,216.33,947.90
2015-07-25 0814,20.80,70.80,367.41,430.66,591.14,91.45,1158.53,17.56,0.22,3.80,191.00,947.90
2015-07-25 0815,20.80,72.57,368.10,431.73,592.96,91.70,1163.63,17.56,0.22,0.90,107.33,947.90
2015-07-25 0816,20.83,72.40,368.27,431.87,595.37,92.25,1171.02,17.56,0.22,0.90,88.00,947.87
2015-07-25 0817,20.90,71.27,368.52,432.30,598.23,92.63,1175.99,17.58,0.22,2.20,166.33,947.90
2015-07-25 0818,20.90,71.60,369.13,432.88,600.39,92.88,1181.56,17.60,0.22,0.00,0.00,947.90
2015-07-25 0819,21.00,69.60,368.67,432.37,603.21,93.04,1185.85,17.58,0.22,3.60,198.33,947.90
2015-07-25 0820,21.00,69.40,368.87,432.49,605.68,92.92,1191.81,17.60,0.22,0.00,0.00,947.90
2015-07-25 0821,21.00,69.90,368.81,432.47,608.19,92.88,1196.98,17.61,0.22,3.80,192.00,947.90
2015-07-25 0822,21.00,71.03,369.32,433.08,610.64,93.60,1202.60,17.61,0.22,0.00,0.00,947.90
2015-07-25 0823,21.00,69.00,369.40,433.14,613.96,94.25,1208.35,17.62,0.22,3.30,293.67,947.90
2015-07-25 0824,21.00,69.03,369.22,432.85,616.53,94.29,1213.91,17.65,0.22,3.00,292.67,947.90
2015-07-25 0825,21.07,70.07,369.70,433.61,618.69,94.52,1219.92,17.65,0.22,2.70,171.33,947.87
2015-07-25 0826,21.10,69.67,369.66,433.66,621.71,95.24,1225.85,17.65,0.22,3.20,299.33,947.83
2015-07-25 0827,21.10,71.17,370.36,434.77,624.08,95.68,1232.10,17.66,0.22,1.30,101.67,947.80
2015-07-25 0828,21.17,70.13,370.19,434.86,627.58,96.69,1237.87,17.67,0.22,2.30,190.67,947.80
2015-07-25 0829,21.20,68.90,370.32,434.90,630.72,96.92,1243.76,17.68,0.22,3.00,323.00,947.83
2015-07-25 0830,21.20,70.23,370.91,434.86,631.97,96.68,1248.23,17.69,0.22,2.50,277.33,947.90
2015-07-25 0831,21.27,69.43,371.04,435.19,632.92,96.45,1253.57,17.69,0.22,1.80,92.33,947.90
2015-07-25 0832,21.30,70.47,371.61,436.06,637.16,97.36,1260.77,17.71,0.22,3.40,249.33,947.90
2015-07-25 0833,21.30,68.50,371.03,435.67,639.52,97.84,1264.96,17.73,0.22,3.10,284.67,947.90
2015-07-25 0834,21.30,66.17,370.84,435.54,642.71,98.21,1270.50,17.73,0.22,3.80,319.00,947.90
2015-07-25 0835,21.30,66.53,370.85,435.54,645.06,98.25,1275.49,17.74,0.22,3.80,336.00,947.90
2015-07-25 0836,21.30,68.00,371.71,436.63,647.52,98.62,1280.70,17.74,0.22,3.00,338.33,947.80
2015-07-25 0837,21.30,67.93,371.90,436.51,650.24,99.48,1287.27,17.76,0.22,3.50,333.67,947.83
2015-07-25 0838,21.40,66.13,371.53,435.72,652.71,99.95,1292.19,17.77,0.22,3.50,305.33,947.87
2015-07-25 0839,21.40,67.47,372.08,436.69,654.45,100.53,1296.94,17.78,0.22,2.20,302.67,947.87
2015-07-25 0840,21.43,67.57,372.44,436.85,657.85,101.53,1304.24,17.78,0.22,3.60,226.00,947.87
2015-07-25 0841,21.50,66.67,372.24,436.64,660.80,101.92,1309.40,17.80,0.22,3.00,313.00,947.87
2015-07-25 0842,21.50,68.07,372.96,437.61,662.71,102.09,1314.81,17.80,0.22,2.40,340.33,947.87
2015-07-25 0843,21.57,67.93,373.94,438.41,665.17,102.61,1320.62,17.81,0.22,1.70,306.33,947.90
2015-07-25 0844,21.60,67.97,373.98,437.90,665.52,102.44,1325.01,17.82,0.22,0.40,176.33,947.90
2015-07-25 0845,21.70,67.57,374.16,438.52,666.91,102.52,1329.89,17.82,0.22,2.10,142.33,947.90
2015-07-25 0846,21.73,68.47,375.10,438.89,669.80,102.44,1336.04,17.82,0.22,1.90,107.33,947.90
2015-07-25 0847,21.80,66.07,374.74,438.93,673.35,103.11,1341.06,17.84,0.22,3.70,284.00,947.90
2015-07-25 0848,21.80,66.77,374.89,438.63,676.05,102.80,1346.46,17.85,0.22,3.60,288.00,947.90
2015-07-25 0849,21.80,66.63,374.72,439.02,678.29,103.42,1351.78,17.85,0.22,3.60,306.00,947.83
2015-07-25 0850,21.80,66.37,374.83,439.23,680.65,103.85,1356.93,17.85,0.22,4.20,287.00,947.87
2015-07-25 0851,21.80,65.03,373.81,438.11,684.13,104.19,1359.69,17.87,0.22,5.10,201.67,947.90
2015-07-25 0852,21.80,64.40,373.68,438.06,684.56,104.39,1363.38,17.88,0.22,4.60,289.33,947.90
2015-07-25 0853,21.80,65.17,373.63,437.79,687.61,104.58,1369.53,17.88,0.22,5.40,295.00,947.83
2015-07-25 0854,21.80,64.47,373.85,438.01,691.09,105.58,1376.25,17.89,0.22,4.30,299.67,947.83
2015-07-25 0855,21.80,65.93,373.99,438.17,693.58,105.93,1381.12,17.90,0.22,3.20,200.33,947.90
2015-07-25 0856,21.80,67.60,374.40,438.88,696.69,106.69,1386.78,17.90,0.22,2.50,107.67,947.87
2015-07-25 0857,21.90,64.83,374.16,438.85,700.52,108.02,1390.96,17.91,0.22,4.80,347.67,947.83
2015-07-25 0858,21.90,64.23,373.47,438.09,702.26,107.42,1396.01,17.93,0.22,4.70,330.67,947.90
2015-07-25 0859,21.90,63.10,373.75,438.47,703.76,108.23,1401.14,17.94,0.22,4.60,333.67,947.90
2015-07-25 0900,21.90,63.97,374.26,438.61,706.34,108.31,1406.79,17.97,0.22,3.00,218.67,947.87
2015-07-25 0901,21.80,64.80,374.24,438.84,708.19,108.94,1411.64,17.94,0.22,3.00,109.33,947.90
2015-07-25 0902,21.83,65.67,375.20,439.58,708.85,109.10,1415.77,17.97,0.22,2.80,315.00,947.90
2015-07-25 0903,21.90,64.60,374.81,439.22,712.75,110.02,1421.83,17.98,0.22,4.50,321.00,947.90
2015-07-25 0904,21.90,64.33,374.77,439.11,715.74,110.35,1427.35,17.97,0.22,5.80,319.33,947.87
2015-07-25 0905,21.90,62.93,374.17,438.82,718.41,110.82,1431.73,17.99,0.22,6.00,302.33,947.90
2015-07-25 0906,21.90,63.47,374.13,438.74,720.38,110.74,1436.63,18.01,0.22,5.00,302.67,947.90
2015-07-25 0907,21.90,64.23,374.08,438.88,721.03,110.86,1439.97,18.01,0.22,4.40,298.67,947.90
2015-07-25 0908,21.90,65.17,374.49,438.71,723.64,111.18,1444.90,18.02,0.22,4.10,271.67,947.90
2015-07-25 0909,21.90,64.17,374.12,439.22,725.99,111.82,1448.18,18.03,0.22,3.80,314.00,947.90
2015-07-25 0910,21.90,64.57,374.64,439.55,726.55,111.74,1454.36,18.04,0.22,4.40,308.33,947.90
2015-07-25 0911,21.93,64.97,375.38,440.54,730.74,112.80,1461.27,18.04,0.22,4.50,205.00,947.90
2015-07-25 0912,22.00,66.13,376.07,441.28,732.38,112.82,1465.77,18.04,0.22,2.10,326.00,947.90
2015-07-25 0913,22.10,65.77,376.41,440.75,735.39,113.73,1471.81,18.04,0.22,5.20,339.00,947.90
2015-07-25 0914,22.10,64.27,375.94,440.99,738.15,114.12,1475.39,18.06,0.22,4.80,336.33,947.90
2015-07-25 0915,22.10,62.97,375.50,440.56,740.87,113.94,1479.06,18.07,0.22,4.30,344.67,947.90
2015-07-25 0916,22.10,62.50,375.86,440.91,742.02,114.15,1483.24,18.07,0.22,3.80,113.67,947.90
2015-07-25 0917,22.10,63.70,376.23,441.46,744.48,114.93,1488.64,18.07,0.22,4.80,337.33,947.90
2015-07-25 0918,22.20,62.83,376.41,441.66,746.87,115.22,1494.93,18.07,0.22,3.80,229.67,947.90
2015-07-25 0919,22.20,61.97,376.18,441.62,749.90,115.91,1499.26,18.08,0.22,5.50,337.33,947.90
2015-07-25 0920,22.20,62.63,376.27,441.67,752.27,115.80,1504.52,18.08,0.22,4.20,336.00,947.93
2015-07-25 0921,22.20,63.10,376.40,441.10,755.02,116.18,1510.97,18.09,0.22,4.10,317.67,947.90
2015-07-25 0922,22.20,64.10,376.96,441.95,757.73,116.78,1517.28,18.10,0.22,2.30,319.00,947.90
2015-07-25 0923,22.27,63.30,377.01,442.28,760.60,117.53,1523.67,18.10,0.22,3.20,334.00,947.90
2015-07-25 0924,22.30,63.60,376.86,442.41,742.83,114.54,1496.30,18.11,0.22,4.40,322.00,947.90
2015-07-25 0925,22.30,63.43,377.00,442.52,763.27,117.48,1531.59,18.11,0.22,4.40,317.00,947.90
2015-07-25 0926,22.37,64.60,377.78,444.30,764.69,117.55,1535.19,18.13,0.22,2.30,297.67,947.90
2015-07-25 0927,22.40,63.07,378.07,443.83,767.74,118.34,1541.81,18.13,0.22,3.80,306.00,947.90
2015-07-25 0928,22.50,62.27,378.23,443.92,770.88,118.42,1546.43,18.14,0.22,4.10,348.00,947.90
2015-07-25 0929,22.50,62.33,378.45,443.65,765.28,117.05,1538.60,18.14,0.22,3.80,310.33,947.90
2015-07-25 0930,22.50,63.13,379.06,444.34,774.94,118.23,1560.30,18.15,0.22,3.30,329.67,947.90
2015-07-25 0931,22.53,62.27,379.34,444.76,778.10,118.96,1564.27,18.17,0.22,3.40,250.67,947.93
2015-07-25 0932,22.60,62.00,379.71,445.60,779.53,119.10,1569.77,18.14,0.22,2.20,197.00,948.00
2015-07-25 0933,22.70,61.43,378.86,445.46,731.09,110.87,1483.63,18.17,0.22,4.50,344.00,948.00
2015-07-25 0934,22.77,56.77,377.59,443.97,754.53,114.92,1516.31,18.18,0.22,6.00,339.00,947.93
2015-07-25 0935,22.70,57.10,377.34,443.74,780.59,118.46,1571.89,18.18,0.22,6.10,336.33,948.00
2015-07-25 0936,22.60,58.20,377.62,443.64,787.12,119.17,1569.54,18.19,0.22,4.40,113.00,947.97
2015-07-25 0937,22.57,58.23,377.05,443.32,775.72,117.30,1539.93,18.22,0.22,5.90,329.00,947.97
2015-07-25 0938,22.50,59.00,376.54,442.87,755.30,113.84,1535.82,18.20,0.22,4.90,342.00,948.00
2015-07-25 0939,22.50,58.80,377.53,444.04,777.01,117.82,1573.20,18.23,0.22,4.10,342.33,948.00
2015-07-25 0940,22.60,58.50,378.07,444.09,794.78,121.16,1601.60,18.21,0.22,4.30,233.00,947.97
2015-07-25 0941,22.60,58.87,378.12,443.97,799.83,121.99,1607.71,18.23,0.22,3.90,326.00,948.00
2015-07-25 0942,22.60,59.13,378.74,444.73,793.31,121.12,1590.12,18.23,0.22,3.50,152.00,948.00
2015-07-25 0943,22.70,56.90,378.01,444.32,772.27,118.18,1560.50,18.23,0.22,3.40,344.67,948.03
2015-07-25 0944,22.70,57.37,379.49,444.85,800.27,122.72,1625.27,18.23,0.22,3.10,7.33,948.10
2015-07-25 0945,22.77,58.70,379.90,445.74,806.18,123.75,1626.98,18.25,0.22,2.30,312.00,948.10
2015-07-25 0946,22.80,58.63,379.80,445.32,801.54,123.22,1594.50,18.26,0.22,4.50,226.67,948.10
2015-07-25 0947,22.87,59.90,380.65,446.70,800.44,123.09,1621.27,18.25,0.22,1.80,113.33,948.17
2015-07-25 0948,23.00,59.23,380.61,446.91,800.79,123.24,1628.46,18.28,0.22,4.30,323.67,948.20
2015-07-25 0949,23.10,58.27,380.34,446.27,808.53,123.98,1625.07,18.26,0.22,3.30,300.33,948.20
2015-07-25 0950,23.10,58.30,380.70,447.10,805.03,123.01,1632.89,18.28,0.22,4.30,153.00,948.20
2015-07-25 0951,23.03,57.00,380.46,446.16,816.95,124.40,1646.87,18.28,0.22,6.10,342.33,948.10
2015-07-25 0952,22.93,57.27,380.33,445.73,818.71,124.34,1647.70,18.29,0.22,5.20,114.33,948.10
2015-07-25 0953,22.80,58.37,381.28,446.91,819.05,124.69,1657.46,18.29,0.22,2.80,279.00,948.20
2015-07-25 0954,22.87,58.40,381.66,447.32,824.95,125.97,1665.64,18.30,0.22,3.10,155.67,948.23
2015-07-25 0955,22.93,57.70,380.80,446.35,821.50,125.58,1657.03,18.32,0.22,3.90,308.00,948.20
2015-07-25 0956,23.03,57.03,382.20,447.71,828.78,127.16,1652.65,18.33,0.22,5.20,304.67,948.23
2015-07-25 0957,23.10,57.17,382.37,447.48,805.43,123.17,1677.02,18.33,0.22,3.50,207.67,948.27
2015-07-25 0958,23.20,56.93,383.12,447.52,817.71,125.37,1671.01,18.35,0.22,3.90,219.00,948.30
2015-07-25 0959,23.20,56.07,383.59,446.99,837.64,128.28,1701.22,18.36,0.22,5.30,307.33,948.30
2015-07-25 1000,23.13,56.97,384.05,446.57,841.99,127.86,1701.90,18.35,0.22,5.10,315.00,948.30
2015-07-25 1001,23.10,58.37,385.26,447.72,844.00,129.04,1710.45,18.37,0.22,2.20,222.00,948.30
2015-07-25 1002,23.10,56.73,384.73,447.24,826.09,126.00,1686.91,18.39,0.22,3.40,329.00,948.30
2015-07-25 1003,23.10,57.70,386.55,448.80,852.72,130.89,1724.54,18.41,0.22,3.30,320.33,948.37
2015-07-25 1004,23.20,54.50,385.97,447.86,852.87,130.73,1724.10,18.42,0.22,5.40,325.33,948.37
2015-07-25 1005,23.13,55.17,385.86,447.49,855.40,130.23,1731.56,18.43,0.22,6.00,314.00,948.33
2015-07-25 1006,23.10,55.17,384.20,446.67,854.30,129.01,1728.94,18.44,0.22,6.20,300.00,948.43
2015-07-25 1007,23.00,53.63,383.13,447.22,853.33,128.67,1728.39,18.46,0.22,6.60,305.00,948.47
2015-07-25 1008,23.00,53.77,382.33,446.45,853.10,128.40,1725.77,18.47,0.22,5.40,195.00,948.50
2015-07-25 1009,23.00,54.67,382.38,447.21,851.77,128.86,1726.12,18.50,0.22,4.70,283.33,948.43
2015-07-25 1010,23.10,55.57,382.22,447.17,855.63,130.17,1731.78,18.53,0.22,4.80,312.00,948.43
2015-07-25 1011,23.10,56.17,383.14,447.72,858.51,131.04,1742.55,18.55,0.22,4.60,317.33,948.40
2015-07-25 1012,23.10,56.80,384.60,448.93,865.71,132.49,1760.19,18.59,0.22,3.10,254.33,948.43
2015-07-25 1013,23.20,56.93,384.81,449.60,880.39,135.00,1708.08,18.62,0.22,3.50,288.00,948.43
2015-07-25 1014,23.30,55.00,372.66,444.29,353.86,54.58,1067.62,18.65,0.22,5.80,294.00,948.50
2015-07-25 1015,23.30,55.80,381.50,446.03,848.73,128.41,1746.39,18.67,0.22,5.60,292.67,948.50
2015-07-25 1016,23.30,56.87,382.36,448.41,855.87,130.23,1739.66,18.70,0.22,3.30,322.00,948.40
2015-07-25 1017,23.30,57.77,383.19,450.17,858.49,131.23,1745.58,18.71,0.22,1.30,264.33,948.40
2015-07-25 1018,23.40,57.50,383.36,450.16,858.60,131.54,1748.37,18.73,0.22,2.90,208.00,948.43
2015-07-25 1019,23.47,56.23,383.61,450.13,860.49,131.69,1752.83,18.77,0.22,3.10,301.00,948.50
2015-07-25 1020,23.50,54.67,383.00,449.69,861.97,131.29,1756.22,18.77,0.22,3.10,290.33,948.50
2015-07-25 1021,23.50,55.50,383.48,450.61,860.75,130.69,1755.88,18.80,0.22,2.80,195.67,948.50
2015-07-25 1022,23.50,56.07,383.62,451.35,862.05,130.59,1757.26,18.81,0.22,3.60,283.67,948.50
2015-07-25 1023,23.50,57.27,384.64,452.13,863.23,130.94,1760.78,18.82,0.22,1.60,217.00,948.50
2015-07-25 1024,23.57,58.00,385.22,453.99,862.97,131.37,1763.26,18.84,0.22,1.00,253.00,948.50
2015-07-25 1025,23.70,54.03,384.70,452.05,865.92,131.77,1765.60,18.86,0.22,5.70,280.67,948.57
2015-07-25 1026,23.70,52.90,383.90,451.21,865.36,130.38,1765.57,18.86,0.22,3.60,273.67,948.50
2015-07-25 1027,23.63,53.10,383.46,451.35,866.88,130.13,1769.04,18.87,0.22,2.90,289.67,948.50
2015-07-25 1028,23.60,52.07,383.43,452.85,868.38,130.98,1770.69,18.89,0.22,2.60,336.33,948.50
2015-07-25 1029,23.60,52.53,383.71,451.67,869.72,131.48,1773.91,18.90,0.22,4.30,309.67,948.40
2015-07-25 1030,23.60,53.17,384.75,452.22,870.06,132.17,1772.97,18.90,0.21,3.60,329.00,948.40
2015-07-25 1031,23.63,53.10,384.33,452.24,869.97,131.88,1774.50,18.91,0.21,4.10,328.67,948.50
2015-07-25 1032,23.70,52.13,383.86,451.65,871.20,131.75,1777.97,18.91,0.21,3.30,315.67,948.47
2015-07-25 1033,23.70,52.73,384.66,451.77,873.89,133.10,1785.02,18.93,0.21,2.50,277.00,948.50
2015-07-25 1034,23.70,51.87,384.48,452.48,875.43,133.12,1787.25,18.94,0.21,2.20,214.00,948.50
2015-07-25 1035,23.70,51.73,385.17,453.00,876.23,133.18,1789.64,18.94,0.21,3.40,342.67,948.50
2015-07-25 1036,23.77,51.93,386.03,453.25,877.96,133.12,1793.30,18.95,0.21,3.50,341.67,948.50
2015-07-25 1037,23.80,51.77,385.40,453.05,877.17,133.00,1792.71,18.95,0.21,4.00,338.67,948.60
2015-07-25 1038,23.80,51.87,386.03,453.99,878.07,133.39,1794.69,18.95,0.21,3.50,328.67,948.53
2015-07-25 1039,23.80,51.13,385.65,453.20,879.39,133.29,1799.48,18.96,0.21,3.20,344.33,948.50
2015-07-25 1040,23.80,50.67,385.34,453.02,883.32,133.66,1805.39,18.98,0.21,2.80,321.00,948.50
2015-07-25 1041,23.80,50.27,385.73,454.38,885.40,134.28,1810.60,18.97,0.21,2.90,341.00,948.50
2015-07-25 1042,23.80,50.60,385.75,453.98,887.95,135.34,1811.76,18.99,0.21,3.40,324.33,948.50
2015-07-25 1043,23.87,51.53,386.54,454.54,887.05,134.84,1814.71,18.99,0.21,3.60,311.33,948.50
2015-07-25 1044,23.97,52.27,387.16,454.71,886.01,134.80,1811.48,18.99,0.21,2.50,226.33,948.50
2015-07-25 1045,24.07,51.90,387.04,454.78,886.17,134.55,1813.90,18.98,0.21,2.80,292.33,948.50
2015-07-25 1046,24.10,51.70,387.01,455.53,886.84,134.24,1815.19,18.98,0.21,3.00,290.00,948.50
2015-07-25 1047,24.10,49.43,385.65,453.54,887.08,133.60,1817.72,18.99,0.21,2.10,283.67,948.50
2015-07-25 1048,24.10,51.63,386.07,455.79,886.95,133.13,1820.61,18.99,0.21,1.40,279.00,948.43
2015-07-25 1049,24.10,51.07,387.04,457.09,889.84,134.58,1828.39,19.01,0.21,3.60,236.00,948.40
2015-07-25 1050,24.10,48.97,386.28,454.67,893.59,134.83,1829.32,19.02,0.21,4.10,346.33,948.40
2015-07-25 1051,24.07,48.83,386.30,455.22,895.27,135.51,1832.49,19.01,0.21,4.70,347.33,948.30
2015-07-25 1052,23.93,50.27,386.92,455.23,897.72,135.53,1833.95,19.01,0.21,4.80,334.00,948.30
2015-07-25 1053,23.90,50.90,386.74,454.88,896.06,135.37,1832.79,19.03,0.21,3.10,300.00,948.37
2015-07-25 1054,23.90,50.77,386.12,453.76,894.93,134.89,1834.21,19.03,0.21,3.30,201.67,948.30
2015-07-25 1055,23.90,51.90,386.69,454.93,895.99,135.87,1836.50,19.03,0.21,2.60,255.67,948.30
2015-07-25 1056,24.00,51.23,386.98,455.43,899.06,136.61,1840.94,19.03,0.21,3.10,266.67,948.30
2015-07-25 1057,24.07,50.60,386.63,454.83,900.75,136.55,1842.23,19.03,0.21,4.60,322.00,948.30
2015-07-25 1058,24.10,52.37,387.22,455.14,902.07,136.70,1846.95,19.06,0.21,2.00,279.67,948.30
2015-07-25 1059,24.10,50.33,387.00,455.88,903.03,136.84,1849.07,19.06,0.21,2.80,225.00,948.30
2015-07-25 1100,24.17,50.67,388.03,456.85,904.17,137.26,1852.62,19.06,0.21,3.30,244.00,948.30
2015-07-25 1101,24.20,51.27,388.74,456.11,905.37,137.46,1855.38,19.07,0.21,4.20,236.00,948.27
2015-07-25 1102,24.27,50.17,387.55,454.80,907.83,137.34,1856.89,19.08,0.21,4.30,299.33,948.30
2015-07-25 1103,24.20,49.67,387.07,454.17,905.98,136.01,1855.37,19.07,0.21,4.10,271.00,948.30
2015-07-25 1104,24.07,50.27,387.27,453.67,905.05,134.91,1856.53,19.07,0.21,4.00,275.33,948.27
2015-07-25 1105,23.90,51.63,387.64,454.65,905.33,135.79,1858.26,19.10,0.21,5.00,274.67,948.23
2015-07-25 1106,23.90,52.20,387.00,454.65,907.09,136.37,1859.62,19.10,0.21,5.10,288.33,948.27
2015-07-25 1107,23.90,51.47,386.78,453.89,909.23,136.88,1864.08,19.10,0.21,4.30,273.67,948.27
2015-07-25 1108,23.90,52.17,387.42,454.25,909.39,136.80,1864.16,19.11,0.21,4.70,279.33,948.30
2015-07-25 1109,23.90,51.60,386.73,453.83,909.46,136.74,1865.20,19.12,0.21,4.00,284.00,948.30
2015-07-25 1110,23.90,52.07,387.60,454.92,909.44,137.01,1869.11,19.15,0.21,2.60,270.33,948.23
2015-07-25 1111,23.93,52.20,387.51,455.94,910.38,137.86,1872.67,19.15,0.21,2.20,303.67,948.20
2015-07-25 1112,24.00,50.67,387.56,455.49,914.45,138.98,1876.97,19.15,0.21,3.10,309.00,948.20
2015-07-25 1113,24.10,50.33,388.51,456.68,917.25,139.97,1882.45,19.19,0.21,4.10,329.33,948.20
2015-07-25 1114,24.10,49.40,387.98,455.55,918.91,139.35,1884.11,19.22,0.21,3.00,305.33,948.20
2015-07-25 1115,24.10,49.77,388.89,456.75,918.21,139.48,1884.27,19.23,0.21,3.60,316.00,948.20
2015-07-25 1116,24.10,48.93,388.77,456.57,918.00,139.50,1885.67,19.25,0.21,3.50,228.33,948.17
2015-07-25 1117,24.10,47.83,388.94,455.95,923.25,140.49,1895.99,19.28,0.21,4.20,231.67,948.20
2015-07-25 1118,24.10,47.63,389.71,456.36,928.56,141.08,1905.75,19.31,0.21,4.10,223.00,948.20
2015-07-25 1119,24.10,48.33,391.16,456.41,934.24,142.22,1919.50,19.33,0.21,3.20,325.67,948.20
2015-07-25 1120,24.10,48.23,391.92,456.95,939.64,143.85,1928.56,19.34,0.21,3.40,118.00,948.20
2015-07-25 1121,24.10,48.70,393.86,457.52,949.91,145.00,1953.22,19.35,0.21,3.00,123.33,948.20
2015-07-25 1122,24.10,48.63,395.66,458.55,965.01,147.53,1984.40,19.36,0.21,3.00,233.67,948.20
2015-07-25 1123,24.10,48.80,396.90,458.56,983.08,150.64,2022.82,19.37,0.21,3.80,226.33,948.17
2015-07-25 1124,24.13,50.40,390.29,454.44,546.18,83.02,1198.70,19.39,0.21,1.20,130.67,948.20
2015-07-25 1125,24.27,50.27,398.70,455.70,950.02,144.48,2046.30,19.38,0.21,3.10,317.67,948.20
2015-07-25 1126,24.40,49.73,401.61,457.87,999.79,154.60,2042.49,19.38,0.21,3.50,318.33,948.30
2015-07-25 1127,24.40,49.20,394.12,454.74,603.13,88.50,787.61,19.39,0.21,3.40,312.00,948.30
2015-07-25 1128,24.37,49.17,386.27,447.75,295.44,34.24,1109.69,19.41,0.21,1.60,314.00,948.30
2015-07-25 1129,24.30,49.87,393.99,454.99,631.90,99.60,990.02,19.40,0.21,0.70,212.00,948.30
2015-07-25 1130,24.30,49.50,384.00,447.92,209.11,23.83,456.14,19.40,0.21,2.80,285.00,948.30
2015-07-25 1131,24.30,49.40,380.02,444.82,166.34,15.95,401.50,19.40,0.21,2.10,279.33,948.30
2015-07-25 1132,24.30,50.13,388.59,449.50,705.84,106.13,1996.17,19.40,0.21,3.40,324.33,948.30
2015-07-25 1133,24.30,50.27,392.19,456.08,950.22,145.94,1945.14,19.40,0.21,2.80,247.00,948.30
2015-07-25 1134,24.27,50.03,391.61,455.85,934.13,141.68,1923.72,19.41,0.21,3.10,232.67,948.30
2015-07-25 1135,24.30,50.23,391.67,456.80,931.84,141.35,1926.09,19.39,0.21,3.30,240.00,948.33
2015-07-25 1136,24.30,49.90,391.83,457.30,934.72,141.38,1915.52,19.40,0.21,2.90,218.00,948.30
2015-07-25 1137,24.40,50.20,389.10,456.18,754.72,108.75,1476.91,19.39,0.21,3.40,162.00,948.40
2015-07-25 1138,24.47,50.00,393.90,459.18,945.01,144.26,1942.25,19.38,0.21,3.40,217.00,948.40
2015-07-25 1139,24.57,50.63,394.58,458.99,944.78,143.72,1947.39,19.38,0.21,3.80,257.00,948.40
2015-07-25 1140,24.67,50.03,395.66,458.63,947.82,144.49,1948.68,19.40,0.21,4.90,220.67,948.37
2015-07-25 1141,24.70,49.27,395.15,458.00,952.54,144.22,1961.77,19.40,0.21,4.00,245.33,948.40
2015-07-25 1142,24.70,48.73,396.44,457.58,959.05,144.90,1974.78,19.39,0.21,2.90,226.00,948.40
2015-07-25 1143,24.70,48.77,398.39,457.40,966.23,145.83,1993.18,19.39,0.21,3.50,226.67,948.40
2015-07-25 1144,24.60,48.57,400.05,457.29,986.39,148.28,2042.22,19.39,0.21,2.90,216.33,948.40
2015-07-25 1145,24.60,49.27,400.69,459.25,1005.17,152.66,2064.63,19.39,0.21,2.40,253.33,948.40
2015-07-25 1146,24.70,49.57,399.12,460.41,998.59,152.24,2043.71,19.40,0.21,2.10,263.00,948.40
2015-07-25 1147,24.70,48.87,397.23,460.28,984.29,148.97,2014.78,19.39,0.21,2.60,238.67,948.40
2015-07-25 1148,24.77,49.40,396.11,461.14,960.68,145.03,1972.52,19.41,0.21,2.70,282.00,948.40
2015-07-25 1149,24.80,46.77,395.32,461.27,953.28,144.01,1961.98,19.40,0.21,2.50,280.67,948.40
2015-07-25 1150,24.80,47.13,394.08,460.29,948.95,142.64,1955.45,19.39,0.21,3.70,265.33,948.40
2015-07-25 1151,24.80,48.13,394.24,461.31,946.54,142.16,1948.97,19.42,0.21,3.40,222.67,948.40
2015-07-25 1152,24.87,49.23,394.20,462.66,942.44,142.25,1945.86,19.42,0.21,2.80,287.33,948.40
2015-07-25 1153,25.00,48.47,395.00,463.04,942.48,142.79,1946.31,19.44,0.21,2.70,280.00,948.40
2015-07-25 1154,25.10,45.50,393.98,462.06,941.92,142.35,1944.15,19.44,0.21,3.10,301.67,948.40
2015-07-25 1155,25.10,45.93,393.71,461.64,939.66,142.02,1942.20,19.43,0.21,2.90,232.67,948.40
2015-07-25 1156,25.10,47.73,395.26,462.79,936.91,141.69,1936.41,19.45,0.21,2.40,133.00,948.40
2015-07-25 1157,25.20,47.40,394.91,463.78,934.15,141.69,1929.67,19.45,0.21,3.90,246.00,948.47
2015-07-25 1158,25.27,46.10,395.41,462.32,935.27,140.53,1931.90,19.47,0.21,4.00,244.67,948.50
2015-07-25 1159,25.30,45.80,394.79,461.19,935.89,139.24,1933.49,19.46,0.21,4.60,259.33,948.47
2015-07-25 1200,25.20,45.87,394.31,462.41,936.74,140.18,1934.24,19.48,0.21,4.10,235.00,948.43
2015-07-25 1201,25.20,45.47,394.87,461.69,937.23,139.89,1936.01,19.49,0.21,4.30,218.67,948.47
2015-07-25 1202,25.20,45.83,394.63,461.88,937.08,140.26,1937.24,19.49,0.21,2.70,229.67,948.40
2015-07-25 1203,25.20,45.00,394.80,461.34,938.93,140.47,1940.06,19.49,0.21,4.30,220.33,948.40
2015-07-25 1204,25.20,45.37,394.76,460.16,938.22,139.76,1939.48,19.50,0.21,5.00,232.00,948.40
2015-07-25 1205,25.10,46.20,393.83,460.43,935.63,139.49,1933.74,19.51,0.21,3.50,232.33,948.47
2015-07-25 1206,25.07,46.30,394.40,458.84,933.02,138.39,1930.41,19.52,0.21,4.40,224.67,948.40
2015-07-25 1207,25.00,46.57,393.88,457.62,934.25,137.33,1938.21,19.50,0.21,4.60,241.33,948.40
2015-07-25 1208,24.90,47.10,394.47,459.03,939.42,139.84,1943.86,19.51,0.21,4.50,236.67,948.40
2015-07-25 1209,24.90,47.97,394.45,458.91,941.31,140.05,1944.90,19.52,0.21,4.40,258.33,948.40
2015-07-25 1210,24.90,48.00,393.80,460.14,943.12,141.40,1946.25,19.53,0.21,4.70,271.33,948.40
2015-07-25 1211,24.90,45.10,392.99,459.24,941.14,141.13,1944.12,19.53,0.21,3.10,286.00,948.37
2015-07-25 1212,24.90,46.37,392.77,458.67,937.74,140.51,1937.88,19.54,0.21,3.00,291.33,948.30
2015-07-25 1213,24.80,47.70,393.89,461.13,933.86,140.60,1931.48,19.55,0.21,1.80,321.67,948.30
2015-07-25 1214,24.90,47.60,394.20,460.90,933.51,140.49,1933.61,19.54,0.21,2.80,222.00,948.30
2015-07-25 1215,24.90,47.37,393.98,460.39,933.10,139.56,1934.57,19.54,0.21,3.00,219.33,948.30
2015-07-25 1216,24.90,47.47,394.11,460.06,933.08,139.23,1932.28,19.54,0.21,3.60,251.33,948.30
2015-07-25 1217,24.90,47.53,393.77,460.51,930.31,138.44,1929.42,19.54,0.21,3.00,259.00,948.30
2015-07-25 1218,24.90,47.30,394.25,459.69,933.12,138.50,1939.67,19.56,0.21,3.30,242.67,948.30
2015-07-25 1219,24.90,47.40,394.78,459.85,940.13,139.23,1950.00,19.56,0.21,3.80,251.00,948.30
2015-07-25 1220,24.90,47.33,393.42,460.85,943.08,140.53,1953.17,19.56,0.21,4.30,283.33,948.30
2015-07-25 1221,24.90,44.27,393.61,459.73,945.02,139.98,1953.25,19.57,0.21,3.70,274.00,948.30
2015-07-25 1222,24.80,45.80,393.23,459.99,944.09,141.05,1950.57,19.57,0.21,3.30,286.33,948.23
2015-07-25 1223,24.87,46.07,393.88,461.65,941.91,141.49,1946.16,19.56,0.21,3.30,212.67,948.20
2015-07-25 1224,24.97,45.00,394.42,460.05,942.74,140.87,1949.06,19.58,0.21,4.70,202.00,948.20
2015-07-25 1225,25.00,45.63,394.45,460.84,942.06,140.56,1950.26,19.59,0.21,2.80,232.67,948.23
2015-07-25 1226,25.00,44.43,393.21,460.28,943.54,140.64,1949.54,19.59,0.21,4.40,285.33,948.30
2015-07-25 1227,25.00,45.10,393.30,459.50,943.44,140.19,1949.98,19.59,0.21,4.00,286.33,948.30
2015-07-25 1228,24.93,45.33,394.03,459.41,943.44,140.27,1949.62,19.59,0.21,4.10,264.00,948.23
2015-07-25 1229,24.93,46.30,394.64,460.87,942.28,141.01,1946.64,19.59,0.21,4.20,262.00,948.20
2015-07-25 1230,25.00,47.33,394.54,461.58,941.02,141.41,1943.11,19.59,0.21,4.20,256.00,948.20
2015-07-25 1231,25.10,45.93,393.52,460.73,941.48,140.58,1943.43,19.60,0.21,5.60,251.67,948.27
2015-07-25 1232,25.17,45.37,393.53,458.73,938.86,138.59,1939.65,19.60,0.21,3.80,252.67,948.23
2015-07-25 1233,25.10,46.83,393.91,460.48,934.11,139.65,1936.75,19.61,0.21,3.50,289.67,948.20
2015-07-25 1234,25.20,47.63,394.75,462.67,934.61,141.45,1937.93,19.61,0.21,1.60,208.67,948.20
2015-07-25 1235,25.27,47.53,395.24,463.89,934.43,141.62,1940.50,19.63,0.21,2.10,219.67,948.20
2015-07-25 1236,25.43,47.37,395.90,463.99,933.69,141.60,1939.12,19.62,0.21,2.90,190.00,948.17
2015-07-25 1237,25.53,45.27,395.14,463.46,934.44,141.16,1942.10,19.61,0.21,3.30,249.67,948.20
2015-07-25 1238,25.60,46.43,395.02,463.75,933.76,140.52,1939.12,19.63,0.21,2.60,312.00,948.13
2015-07-25 1239,25.60,46.03,395.38,463.69,935.35,141.21,1942.23,19.60,0.21,2.60,298.33,948.10
2015-07-25 1240,25.60,46.83,397.49,464.98,936.27,141.37,1946.14,19.62,0.21,3.40,246.00,948.10
2015-07-25 1241,25.70,46.30,397.15,463.70,937.66,140.85,1945.31,19.62,0.21,4.10,225.00,948.20
2015-07-25 1242,25.67,45.40,397.46,462.39,937.43,138.16,1949.05,19.61,0.21,3.50,230.67,948.13
2015-07-25 1243,25.60,47.03,397.63,463.98,940.55,139.94,1956.13,19.63,0.21,2.90,242.67,948.17
2015-07-25 1244,25.60,44.97,397.95,463.44,944.82,141.04,1960.79,19.64,0.21,4.00,235.33,948.10
2015-07-25 1245,25.60,45.20,397.70,464.02,944.43,141.23,1959.53,19.65,0.21,4.10,253.33,948.13
2015-07-25 1246,25.60,45.67,398.18,463.54,947.52,141.48,1965.73,19.65,0.21,4.70,231.67,948.10
2015-07-25 1247,25.60,45.73,398.86,464.09,955.56,143.18,1987.34,19.63,0.21,4.10,244.00,948.13
2015-07-25 1248,25.60,44.90,399.61,463.84,970.64,145.71,2012.70,19.64,0.21,3.50,233.33,948.13
2015-07-25 1249,25.57,44.43,400.18,462.18,972.80,144.16,2002.72,19.64,0.21,4.70,234.33,948.10
2015-07-25 1250,25.47,44.53,398.72,460.83,933.39,138.14,1925.20,19.64,0.21,3.80,229.67,948.03
2015-07-25 1251,25.40,44.43,398.82,461.79,940.37,139.57,1938.70,19.65,0.21,5.10,219.67,948.00
2015-07-25 1252,25.40,43.43,398.43,462.29,944.98,141.19,1943.27,19.65,0.21,3.80,242.33,948.00
2015-07-25 1253,25.40,44.50,398.19,462.72,942.01,141.58,1950.82,19.66,0.21,3.10,232.33,948.00
2015-07-25 1254,25.50,44.37,398.32,463.36,950.01,143.59,1968.65,19.68,0.21,5.20,238.67,948.00
2015-07-25 1255,25.60,44.57,398.36,464.51,952.64,145.57,1967.72,19.69,0.21,3.40,249.33,947.90
2015-07-25 1256,25.70,43.87,397.66,465.66,949.01,145.19,1960.22,19.66,0.21,4.70,269.33,947.97
2015-07-25 1257,25.80,44.37,397.58,464.35,942.41,142.97,1948.26,19.67,0.21,4.60,261.67,948.00
2015-07-25 1258,25.83,43.60,396.45,464.67,934.14,142.35,1925.84,19.66,0.21,5.80,286.67,947.93
2015-07-25 1259,25.90,42.10,395.33,463.00,914.50,137.08,1883.96,19.68,0.21,5.90,268.67,948.00
2015-07-25 1300,25.80,40.17,394.24,461.91,896.02,133.60,1871.69,19.68,0.21,5.20,273.00,948.00
2015-07-25 1301,25.70,41.63,393.52,462.27,895.75,133.49,1861.60,19.70,0.21,5.20,278.00,948.00
2015-07-25 1302,25.60,43.40,393.60,462.78,898.26,135.38,1878.11,19.67,0.21,4.30,292.67,948.00
2015-07-25 1303,25.60,42.83,393.80,462.28,891.50,134.57,1849.83,19.69,0.21,3.90,298.00,947.93
2015-07-25 1304,25.53,42.67,394.59,462.80,891.65,134.28,1851.67,19.70,0.21,3.70,208.03,947.90
2015-07-25 1305,25.50,43.63,395.02,462.09,882.94,132.98,1829.92,19.69,0.21,4.40,325.00,947.90
2015-07-25 1306,25.50,44.73,391.82,461.19,639.37,94.16,921.37,19.70,0.21,2.80,219.33,947.90
2015-07-25 1307,25.50,45.17,382.66,452.89,180.15,18.40,557.93,19.69,0.21,2.70,286.33,947.90
2015-07-25 1308,25.50,45.30,392.01,456.96,653.60,98.04,1706.68,19.71,0.21,2.60,211.67,947.90
2015-07-25 1309,25.53,43.93,394.81,461.04,785.45,117.95,1618.53,19.71,0.21,4.20,256.00,947.90
2015-07-25 1310,25.60,42.67,394.81,460.87,814.04,120.94,1679.13,19.72,0.21,5.20,249.33,947.90
2015-07-25 1311,25.60,42.00,394.96,460.95,808.33,120.26,1698.50,19.74,0.21,5.30,247.00,948.00
2015-07-25 1312,25.63,42.60,395.53,460.66,829.16,122.89,1722.26,19.70,0.21,4.80,240.33,947.97
2015-07-25 1313,25.70,43.27,396.18,462.09,824.08,124.99,1731.74,19.71,0.21,3.10,232.33,947.90
2015-07-25 1314,25.77,43.37,396.89,462.59,835.31,127.21,1723.39,19.72,0.21,6.00,241.00,947.87
2015-07-25 1315,25.80,43.53,396.61,460.74,787.60,116.22,1623.52,19.70,0.21,7.20,260.33,947.93
2015-07-25 1316,25.80,42.80,396.33,460.37,796.26,118.79,1667.43,19.70,0.21,7.40,247.33,947.90
2015-07-25 1317,25.80,42.53,396.48,461.87,817.46,123.91,1689.90,19.69,0.21,5.10,269.33,947.93
2015-07-25 1318,25.80,42.00,396.24,461.12,855.05,129.04,1770.94,19.70,0.21,5.60,300.33,947.90
2015-07-25 1319,25.80,41.80,394.30,461.88,790.51,120.45,1582.40,19.70,0.21,3.70,205.67,947.90
2015-07-25 1320,25.80,39.93,393.52,461.21,798.35,122.63,1684.34,19.69,0.21,4.20,226.00,947.90
2015-07-25 1321,25.80,40.50,395.30,463.78,838.49,128.98,1795.26,19.71,0.21,2.30,204.67,947.90
2015-07-25 1322,25.83,41.33,395.51,464.51,868.60,134.31,1813.72,19.70,0.21,2.20,244.67,947.90
2015-07-25 1323,25.90,38.93,394.06,463.23,837.90,129.35,1817.19,19.70,0.21,2.60,293.67,947.90
2015-07-25 1324,25.90,40.17,396.16,465.24,919.66,142.79,1925.70,19.71,0.21,2.20,303.67,947.80
2015-07-25 1325,25.97,41.80,397.44,467.08,933.59,145.82,1927.13,19.69,0.21,0.70,97.67,947.80
2015-07-25 1326,26.07,40.20,397.09,466.76,929.33,144.81,1915.88,19.70,0.21,2.40,187.67,947.80
2015-07-25 1327,26.17,39.03,396.58,466.86,923.39,143.42,1906.79,19.71,0.21,2.60,278.67,947.80
2015-07-25 1328,26.23,38.23,396.08,467.66,919.46,141.96,1902.02,19.68,0.21,4.70,290.67,947.87
2015-07-25 1329,26.30,37.50,394.78,466.15,915.65,140.18,1891.98,19.70,0.21,4.90,293.67,947.90
2015-07-25 1330,26.20,36.83,394.08,465.70,909.28,138.52,1880.25,19.71,0.21,5.50,297.33,947.87
2015-07-25 1331,26.20,37.23,393.62,466.38,904.62,139.31,1869.50,19.69,0.21,5.30,305.33,947.90
2015-07-25 1332,26.20,35.63,393.06,465.81,899.54,138.23,1857.43,19.69,0.21,3.90,310.33,947.93
2015-07-25 1333,26.20,35.47,392.66,465.67,892.84,136.78,1852.19,19.72,0.21,4.50,306.00,947.93
2015-07-25 1334,26.20,35.33,392.47,464.86,888.26,134.89,1839.01,19.71,0.21,4.60,275.00,947.90
2015-07-25 1335,26.20,35.90,392.65,464.93,881.91,134.41,1831.07,19.70,0.21,4.70,279.00,947.90
2015-07-25 1336,26.10,35.77,392.27,465.02,881.68,134.29,1811.42,19.73,0.21,3.90,291.00,947.90
2015-07-25 1337,26.10,36.00,392.90,465.16,869.26,132.65,1791.60,19.72,0.21,4.40,265.00,947.87
2015-07-25 1338,26.10,36.90,392.66,464.63,863.46,131.07,1809.38,19.74,0.21,5.10,280.33,947.83
2015-07-25 1339,26.10,36.67,393.26,466.30,877.85,134.70,1808.80,19.76,0.21,5.40,265.67,947.80
2015-07-25 1340,26.20,36.53,393.98,465.68,863.93,131.76,1762.05,19.75,0.21,4.30,283.00,947.80
2015-07-25 1341,26.30,35.80,393.83,465.35,855.39,130.80,1736.80,19.75,0.21,3.80,282.00,947.83
2015-07-25 1342,26.30,35.93,393.45,465.60,825.58,126.03,1699.56,19.75,0.21,4.50,239.33,947.80
2015-07-25 1343,26.40,33.23,392.81,464.99,818.44,124.93,1698.70,19.76,0.21,4.00,247.33,947.80
2015-07-25 1344,26.37,33.70,393.76,463.89,798.65,120.43,1666.73,19.75,0.21,5.40,234.00,947.90
2015-07-25 1345,26.30,33.80,393.51,463.08,810.23,122.18,1686.67,19.78,0.21,4.50,246.00,947.83
2015-07-25 1346,26.20,34.47,393.17,463.15,813.42,122.73,1680.89,19.76,0.21,3.50,265.33,947.80
2015-07-25 1347,26.20,35.53,393.68,464.94,817.86,125.49,1714.98,19.77,0.21,2.40,243.67,947.80
2015-07-25 1348,26.23,35.97,394.16,466.69,862.92,133.61,1799.95,19.76,0.21,2.20,240.33,947.80
2015-07-25 1349,26.30,36.97,394.03,467.67,874.56,136.09,1804.83,19.76,0.21,3.40,293.67,947.83
2015-07-25 1350,26.40,34.53,392.45,466.16,870.41,132.73,1794.13,19.76,0.21,6.70,281.00,947.90
2015-07-25 1351,26.40,33.20,391.59,466.41,864.12,132.96,1785.50,19.75,0.21,4.60,307.67,947.90
2015-07-25 1352,26.40,35.50,392.44,467.48,860.45,133.11,1780.21,19.76,0.21,4.60,293.67,947.90
2015-07-25 1353,26.43,36.27,393.26,467.37,858.07,133.52,1776.71,19.76,0.21,4.10,248.00,947.90
2015-07-25 1354,26.50,35.20,392.55,465.69,852.49,130.43,1764.37,19.76,0.21,5.80,270.00,948.00
2015-07-25 1355,26.43,36.57,392.80,465.28,840.25,128.01,1729.55,19.75,0.21,5.40,250.67,947.90
2015-07-25 1356,26.40,36.13,392.46,466.30,815.38,125.12,1683.52,19.77,0.21,4.20,247.33,947.90
2015-07-25 1357,26.50,36.00,392.52,466.12,807.12,124.38,1696.53,19.76,0.21,3.60,289.67,947.90
2015-07-25 1358,26.50,36.13,392.87,467.60,823.64,128.11,1717.39,19.76,0.20,3.90,224.33,947.90
2015-07-25 1359,26.57,36.30,393.01,467.67,840.92,131.37,1747.80,19.74,0.20,3.00,253.00,947.90
2015-07-25 1400,26.60,35.83,393.47,467.67,847.71,132.59,1759.10,19.76,0.20,3.20,204.67,947.90
2015-07-25 1401,26.60,36.13,393.52,468.16,848.87,133.17,1759.82,19.76,0.20,3.90,218.00,947.90
2015-07-25 1402,26.70,33.60,392.44,467.30,848.60,132.16,1759.47,19.74,0.20,4.50,255.33,947.90
2015-07-25 1403,26.67,33.57,392.55,466.39,848.06,131.39,1757.56,19.77,0.20,4.60,262.00,947.90
2015-07-25 1404,26.60,33.93,392.82,467.75,847.83,132.24,1758.27,19.77,0.20,4.20,218.67,947.93
2015-07-25 1405,26.60,33.67,392.46,467.15,848.43,132.01,1760.29,19.76,0.20,3.30,247.67,947.93
2015-07-25 1406,26.60,32.67,393.54,468.03,848.79,133.03,1759.32,19.76,0.20,4.70,259.67,947.93
2015-07-25 1407,26.60,34.73,393.61,468.59,844.30,132.66,1751.11,19.75,0.20,3.10,246.33,948.00
2015-07-25 1408,26.67,34.23,393.33,468.70,841.95,132.37,1748.21,19.76,0.20,3.90,306.00,948.00
2015-07-25 1409,26.70,34.67,393.34,468.46,837.85,132.01,1740.71,19.76,0.20,4.70,260.33,948.00
2015-07-25 1410,26.77,33.40,392.25,467.47,831.69,129.52,1726.60,19.76,0.20,4.90,284.67,948.00
2015-07-25 1411,26.67,33.20,391.86,466.82,829.49,129.44,1720.43,19.77,0.20,5.00,285.00,947.97
2015-07-25 1412,26.57,33.40,391.78,466.40,825.38,128.47,1712.30,19.78,0.20,4.30,291.67,947.97
2015-07-25 1413,26.50,35.00,392.18,466.17,822.40,128.16,1707.33,19.77,0.20,4.40,269.67,947.93
2015-07-25 1414,26.50,35.57,393.19,466.11,820.56,127.47,1702.31,19.78,0.20,3.80,250.67,947.93
2015-07-25 1415,26.50,35.20,392.74,466.87,816.85,127.62,1696.36,19.81,0.20,3.80,271.00,947.93
2015-07-25 1416,26.50,35.73,393.16,466.56,814.96,126.81,1695.75,19.80,0.20,5.90,237.67,947.93
2015-07-25 1417,26.60,35.27,392.67,466.45,816.17,127.24,1695.26,19.80,0.20,6.00,228.00,947.97
2015-07-25 1418,26.50,34.57,392.35,464.19,812.88,123.88,1683.99,19.82,0.20,5.70,247.33,947.93
2015-07-25 1419,26.50,34.30,391.99,465.53,801.93,125.68,1655.64,19.82,0.20,3.70,246.67,947.90
2015-07-25 1420,26.50,34.13,391.79,464.78,789.63,123.44,1640.98,19.83,0.20,4.00,228.33,947.90
2015-07-25 1421,26.50,35.33,390.95,466.11,789.26,124.40,1635.13,19.82,0.20,2.90,274.00,947.90
2015-07-25 1422,26.50,34.33,391.19,466.00,784.57,123.09,1630.77,19.83,0.20,5.10,233.00,947.97
2015-07-25 1423,26.57,34.17,391.40,464.71,784.27,119.96,1624.90,19.83,0.20,7.00,274.33,947.93
2015-07-25 1424,26.60,33.87,390.14,464.51,784.81,122.57,1622.69,19.83,0.20,6.40,288.33,947.97
2015-07-25 1425,26.50,33.73,390.02,464.74,787.34,123.82,1626.55,19.84,0.20,4.70,285.67,947.90
2015-07-25 1426,26.60,33.40,390.56,465.84,789.08,126.02,1639.59,19.83,0.20,3.80,282.00,947.90
2015-07-25 1427,26.60,33.17,390.36,466.39,771.41,123.40,1610.79,19.84,0.20,4.80,302.33,947.93
2015-07-25 1428,26.60,32.50,390.20,464.86,770.82,122.06,1567.92,19.86,0.20,5.40,291.00,948.00
2015-07-25 1429,26.53,32.43,390.36,463.57,751.15,117.24,1610.04,19.84,0.20,4.50,277.67,947.93
2015-07-25 1430,26.50,32.93,391.00,465.25,764.47,121.25,1541.77,19.84,0.20,3.10,314.67,947.90
2015-07-25 1431,26.50,34.07,390.87,465.81,737.85,117.41,1562.68,19.85,0.20,2.50,194.00,947.90
2015-07-25 1432,26.53,34.10,391.23,465.56,745.78,119.67,1551.79,19.83,0.20,5.10,248.00,947.90
2015-07-25 1433,26.60,33.97,391.30,466.59,751.44,120.38,1590.79,19.86,0.20,2.10,217.67,947.83
2015-07-25 1434,26.70,34.20,391.65,466.53,780.64,123.97,1622.26,19.84,0.20,3.20,236.00,947.83
2015-07-25 1435,26.77,34.27,392.65,467.27,786.59,126.02,1629.54,19.84,0.20,2.70,211.00,947.90
2015-07-25 1436,26.80,32.87,391.91,466.81,778.43,124.11,1614.96,19.85,0.20,5.50,282.67,947.90
2015-07-25 1437,26.80,33.00,391.02,465.97,781.15,123.98,1622.05,19.82,0.20,5.40,297.00,947.87
2015-07-25 1438,26.73,33.97,390.94,465.90,780.64,123.82,1620.79,19.83,0.20,5.60,278.00,947.83
2015-07-25 1439,26.67,33.00,390.78,465.13,786.91,123.76,1626.33,19.82,0.20,5.30,289.33,947.83
2015-07-25 1440,26.60,33.43,390.92,465.62,763.79,121.37,1587.77,19.80,0.20,5.20,246.67,947.80
2015-07-25 1441,26.60,32.73,390.95,465.78,760.01,120.73,1560.20,19.80,0.20,5.20,267.67,947.83
2015-07-25 1442,26.60,32.67,390.15,464.48,733.46,115.04,1508.27,19.81,0.20,5.00,275.33,947.77
2015-07-25 1443,26.60,33.07,390.18,464.81,718.03,114.17,1488.23,19.81,0.20,3.20,288.33,947.70
2015-07-25 1444,26.60,33.17,390.04,464.98,714.31,114.38,1508.07,19.82,0.20,4.50,269.67,947.70
2015-07-25 1445,26.60,32.57,391.25,464.70,752.97,119.82,1583.89,19.81,0.20,5.90,289.00,947.70
2015-07-25 1446,26.57,32.33,391.92,464.68,775.23,123.36,1604.16,19.82,0.20,5.70,275.67,947.73
2015-07-25 1447,26.50,33.43,392.69,465.68,777.51,124.90,1582.68,19.81,0.20,4.60,270.67,947.70
2015-07-25 1448,26.50,33.13,391.03,464.64,691.20,110.00,1398.07,19.81,0.20,5.10,310.33,947.63
2015-07-25 1449,26.50,32.13,391.17,464.18,672.08,107.12,1401.98,19.81,0.20,4.10,303.33,947.60
2015-07-25 1450,26.53,33.03,391.50,464.38,632.72,100.79,1335.52,19.82,0.20,2.50,241.33,947.60
2015-07-25 1451,26.60,32.03,392.10,463.68,633.10,101.02,1333.04,19.81,0.20,3.50,277.33,947.60
2015-07-25 1452,26.60,33.40,392.76,463.59,637.25,101.73,1338.00,19.81,0.20,2.90,305.67,947.50
2015-07-25 1453,26.60,33.30,394.38,464.28,690.36,110.94,1407.74,19.83,0.20,4.80,268.67,947.53
2015-07-25 1454,26.60,33.93,393.61,463.11,641.79,100.58,1292.88,19.82,0.20,4.20,267.33,947.53
2015-07-25 1455,26.50,34.57,391.60,461.88,551.51,85.15,1100.61,19.84,0.20,4.10,276.00,947.50
2015-07-25 1456,26.50,34.90,391.14,461.45,532.80,83.09,1137.57,19.84,0.20,4.20,262.33,947.50
2015-07-25 1457,26.50,34.97,391.92,461.82,560.70,88.41,1145.92,19.82,0.20,4.60,259.00,947.50
2015-07-25 1458,26.50,34.80,390.22,460.29,491.55,75.77,1045.59,19.82,0.20,3.70,259.33,947.50
2015-07-25 1459,26.50,33.97,391.03,460.15,525.41,82.51,1105.10,19.82,0.20,3.00,255.00,947.50
2015-07-25 1500,26.40,34.30,391.18,459.90,505.68,78.76,1047.38,19.82,0.20,3.20,244.00,947.50
2015-07-25 1501,26.40,34.73,390.35,459.25,469.06,72.60,880.88,19.81,0.20,3.80,225.00,947.50
2015-07-25 1502,26.40,35.40,389.55,458.46,442.46,68.30,1089.48,19.82,0.20,2.60,233.67,947.50
2015-07-25 1503,26.40,35.60,392.84,460.83,596.36,95.98,1237.41,19.82,0.20,3.00,246.33,947.50
2015-07-25 1504,26.40,35.40,393.18,461.19,602.59,96.00,1254.75,19.83,0.20,4.50,250.33,947.50
2015-07-25 1505,26.40,33.97,392.33,461.02,587.61,93.78,1146.48,19.82,0.20,3.60,243.67,947.50
2015-07-25 1506,26.40,34.73,390.58,460.14,525.94,83.34,1115.75,19.81,0.20,2.90,233.00,947.50
2015-07-25 1507,26.40,34.17,389.89,460.12,526.69,83.28,1142.10,19.83,0.20,4.10,258.00,947.50
2015-07-25 1508,26.40,33.50,389.22,460.02,551.84,88.05,1164.04,19.80,0.20,3.10,229.00,947.50
2015-07-25 1509,26.40,31.10,388.23,460.28,537.32,86.21,1102.32,19.83,0.20,3.80,308.33,947.43
2015-07-25 1510,26.40,30.93,386.79,459.54,478.21,75.67,978.87,19.81,0.20,4.20,281.67,947.50
2015-07-25 1511,26.40,30.30,385.95,458.74,461.92,72.66,965.12,19.82,0.20,5.70,300.00,947.50
2015-07-25 1512,26.40,30.17,386.31,458.68,499.10,79.30,1049.49,19.82,0.20,5.20,299.33,947.47
2015-07-25 1513,26.40,30.80,386.88,459.26,525.16,84.48,1113.82,19.84,0.20,4.40,282.67,947.50
2015-07-25 1514,26.40,31.70,385.36,458.50,487.56,76.50,982.51,19.83,0.20,5.70,268.67,947.50
2015-07-25 1515,26.40,31.17,384.39,458.15,481.38,76.06,1054.28,19.82,0.20,4.90,273.00,947.50
2015-07-25 1516,26.40,31.13,386.65,459.52,589.43,95.48,1268.30,19.83,0.20,4.10,267.00,947.50
2015-07-25 1517,26.40,31.83,388.24,461.05,664.52,109.26,1407.58,19.80,0.20,3.60,271.00,947.50
2015-07-25 1518,26.40,30.43,389.15,461.55,708.69,116.29,1465.38,19.81,0.20,4.20,271.67,947.50
2015-07-25 1519,26.40,30.53,388.93,462.36,710.58,117.02,1466.59,19.82,0.20,4.50,299.33,947.50
2015-07-25 1520,26.40,29.83,389.02,462.75,707.32,116.50,1452.26,19.82,0.20,3.60,289.33,947.50
2015-07-25 1521,26.40,30.30,389.47,463.17,694.08,114.19,1432.60,19.82,0.20,3.30,265.67,947.50
2015-07-25 1522,26.50,30.90,389.57,463.21,691.12,113.53,1429.82,19.81,0.20,4.30,259.33,947.50
2015-07-25 1523,26.50,31.70,389.79,463.80,688.75,112.80,1423.09,19.83,0.20,3.50,289.67,947.50
2015-07-25 1524,26.53,31.97,389.79,464.54,682.29,112.26,1409.95,19.81,0.20,3.00,268.67,947.60
2015-07-25 1525,26.60,30.23,389.31,464.79,680.28,111.85,1406.09,19.81,0.20,4.60,274.33,947.60
2015-07-25 1526,26.60,30.37,389.45,464.14,676.59,110.35,1398.88,19.82,0.20,3.80,283.67,947.60
2015-07-25 1527,26.60,30.60,389.88,464.34,672.96,109.73,1391.06,19.83,0.20,3.50,282.33,947.60
2015-07-25 1528,26.60,30.93,390.04,464.25,667.65,108.22,1381.74,19.82,0.20,4.90,269.33,947.60
2015-07-25 1529,26.60,31.63,390.27,464.18,662.13,106.66,1373.91,19.83,0.20,3.60,261.67,947.60
2015-07-25 1530,26.60,31.27,389.31,464.23,658.43,107.06,1365.31,19.82,0.20,4.40,315.33,947.60
2015-07-25 1531,26.70,31.53,389.04,464.82,653.48,107.31,1355.63,19.86,0.20,3.80,321.33,947.60
2015-07-25 1532,26.70,30.93,389.23,465.22,649.99,107.06,1349.48,19.84,0.20,5.30,297.33,947.60
2015-07-25 1533,26.70,30.37,388.59,464.17,645.93,105.58,1341.10,19.87,0.20,3.20,305.33,947.60
2015-07-25 1534,26.70,31.47,389.15,465.04,642.87,106.06,1336.43,19.86,0.20,1.90,327.67,947.60
2015-07-25 1535,26.73,31.17,389.30,465.31,638.95,105.65,1331.45,19.88,0.20,1.80,234.00,947.60
2015-07-25 1536,26.80,32.10,390.30,465.86,634.78,104.84,1324.50,19.88,0.20,1.70,230.67,947.60
2015-07-25 1537,26.90,33.33,391.31,466.51,633.47,104.75,1321.10,19.88,0.20,2.10,193.67,947.60
2015-07-25 1538,27.00,32.17,391.01,466.57,632.24,104.27,1318.08,19.88,0.20,1.40,223.00,947.60
2015-07-25 1539,27.07,31.23,391.17,466.56,629.22,103.71,1313.53,19.91,0.20,1.70,237.67,947.60
2015-07-25 1540,27.10,30.73,391.46,467.24,627.04,103.38,1309.26,19.91,0.20,2.00,265.67,947.60
2015-07-25 1541,27.17,30.50,391.48,467.46,624.82,102.97,1304.60,19.88,0.20,1.90,217.00,947.60
2015-07-25 1542,27.20,28.90,391.79,467.61,623.51,102.99,1302.34,19.89,0.20,2.70,208.00,947.60
2015-07-25 1543,27.20,29.63,391.82,466.88,621.50,101.97,1298.92,19.91,0.20,2.20,242.67,947.60
2015-07-25 1544,27.20,28.43,391.72,466.54,619.76,101.74,1295.53,19.94,0.20,3.20,238.00,947.60
2015-07-25 1545,27.20,28.23,392.30,466.65,619.11,101.52,1292.34,19.94,0.20,4.20,232.00,947.60
2015-07-25 1546,27.20,29.40,392.85,466.46,617.68,101.12,1288.81,19.95,0.20,2.90,223.33,947.60
2015-07-25 1547,27.13,31.37,393.17,466.39,617.53,102.05,1287.10,19.95,0.20,3.60,208.33,947.60
2015-07-25 1548,27.20,32.63,393.35,465.53,617.91,102.20,1284.62,19.99,0.20,3.40,219.33,947.60
2015-07-25 1549,27.20,32.60,393.02,466.00,616.92,101.89,1280.57,19.99,0.20,3.00,309.33,947.60
2015-07-25 1550,27.20,31.67,392.97,466.31,616.32,101.91,1277.82,20.01,0.20,4.20,221.67,947.60
2015-07-25 1551,27.20,29.77,392.39,465.76,615.32,101.27,1273.98,20.04,0.20,3.90,264.33,947.60
2015-07-25 1552,27.10,28.43,392.44,464.95,613.76,100.54,1272.22,20.04,0.20,2.90,272.67,947.60
2015-07-25 1553,27.00,29.27,393.23,465.40,612.58,100.42,1269.82,20.06,0.20,4.00,270.33,947.60
2015-07-25 1554,26.93,30.73,393.21,464.78,613.08,99.77,1266.57,20.07,0.20,4.90,269.33,947.60
2015-07-25 1555,26.90,31.30,393.39,465.43,612.09,100.58,1265.47,20.10,0.20,4.40,251.00,947.60
2015-07-25 1556,26.90,30.00,393.79,464.77,611.63,99.36,1263.38,20.08,0.20,4.40,247.67,947.60
2015-07-25 1557,26.90,29.93,393.88,464.32,609.59,99.61,1259.49,20.08,0.20,3.90,234.67,947.60
2015-07-25 1558,26.90,29.70,393.80,464.21,605.25,99.17,1251.83,20.11,0.20,2.90,235.67,947.60
2015-07-25 1559,26.83,29.60,394.26,464.02,604.24,99.40,1251.61,20.11,0.20,3.00,222.33,947.60
2015-07-25 1600,26.80,29.27,394.53,463.71,601.91,98.59,1247.12,20.11,0.20,2.90,231.00,947.53
2015-07-25 1601,26.80,30.43,394.66,464.68,600.36,99.21,1244.70,20.12,0.20,3.40,223.67,947.50
2015-07-25 1602,26.80,30.80,395.20,465.17,598.93,99.54,1240.20,20.12,0.20,3.20,193.67,947.50
2015-07-25 1603,26.90,30.77,395.60,465.08,596.08,99.17,1234.64,20.14,0.20,2.30,203.00,947.50
2015-07-25 1604,26.90,32.33,395.96,465.49,593.50,98.99,1228.27,20.12,0.20,3.40,175.33,947.53
2015-07-25 1605,26.93,31.73,395.40,464.67,591.08,97.08,1222.45,20.15,0.20,4.40,280.33,947.53
2015-07-25 1606,26.90,31.70,395.36,464.61,588.06,97.60,1214.60,20.13,0.20,4.00,275.33,947.50
2015-07-25 1607,26.90,31.30,394.88,463.99,583.87,96.50,1206.36,20.11,0.20,3.40,277.67,947.50
2015-07-25 1608,26.90,31.67,394.56,463.79,578.82,95.67,1196.77,20.13,0.20,3.20,295.33,947.50
2015-07-25 1609,26.83,31.20,394.42,464.18,573.82,95.48,1185.36,20.13,0.20,3.50,298.33,947.50
2015-07-25 1610,26.80,32.17,394.71,464.33,567.10,94.28,1174.03,20.11,0.20,2.70,297.33,947.50
2015-07-25 1611,26.80,32.67,394.60,464.36,559.84,93.15,1158.78,20.12,0.20,2.20,301.00,947.50
2015-07-25 1612,26.90,32.93,394.48,464.59,552.67,92.33,1147.23,20.12,0.20,2.30,319.67,947.50
2015-07-25 1613,26.90,32.33,394.66,464.32,545.92,90.83,1132.87,20.13,0.20,3.50,275.00,947.50
2015-07-25 1614,26.90,32.73,394.41,464.39,541.56,89.94,1129.42,20.12,0.20,2.20,319.67,947.50
2015-07-25 1615,26.90,31.87,394.24,464.07,539.99,89.90,1125.10,20.13,0.20,2.30,329.67,947.50
2015-07-25 1616,26.90,31.33,394.11,463.52,536.13,89.28,1116.03,20.12,0.20,3.20,318.67,947.50
2015-07-25 1617,26.83,32.57,394.06,463.59,531.11,88.16,1106.83,20.09,0.20,2.50,291.33,947.47
2015-07-25 1618,26.80,32.57,394.16,464.01,526.92,87.99,1099.16,20.12,0.20,2.10,315.67,947.47
2015-07-25 1619,26.87,32.53,394.54,464.07,522.93,87.33,1091.53,20.12,0.20,1.50,206.67,947.40
2015-07-25 1620,26.90,32.87,394.80,464.46,518.21,86.33,1083.10,20.10,0.20,1.40,275.33,947.40
2015-07-25 1621,26.90,32.87,394.44,464.28,513.56,85.67,1075.85,20.10,0.20,1.40,310.00,947.40
2015-07-25 1622,27.00,33.23,395.71,464.48,510.20,85.29,1072.32,20.10,0.20,1.40,220.33,947.40
2015-07-25 1623,27.03,34.27,396.70,465.20,507.73,84.73,1069.65,20.10,0.20,3.20,273.00,947.40
2015-07-25 1624,27.10,36.00,396.48,463.76,504.70,83.94,1064.24,20.10,0.20,1.80,228.00,947.40
2015-07-25 1625,27.10,36.50,396.83,464.10,501.19,82.87,1058.48,20.10,0.20,1.30,265.33,947.40
2015-07-25 1626,27.10,36.57,397.41,463.78,498.47,82.39,1052.53,20.09,0.20,2.40,214.00,947.40
2015-07-25 1627,27.10,36.17,398.39,464.20,496.06,81.37,1046.05,20.08,0.20,3.60,199.67,947.40
2015-07-25 1628,27.00,36.97,398.22,464.42,494.42,80.98,1040.04,20.08,0.20,3.30,207.33,947.40
2015-07-25 1629,26.97,37.67,397.73,464.35,492.22,80.95,1031.20,20.07,0.20,4.00,234.33,947.40
2015-07-25 1630,26.90,37.03,397.49,463.82,488.94,80.37,1023.56,20.05,0.20,3.40,233.00,947.40
2015-07-25 1631,26.87,36.80,396.74,463.22,485.17,80.04,1015.40,20.05,0.20,3.70,234.33,947.40
2015-07-25 1632,26.80,37.00,396.06,462.10,481.17,78.86,1006.44,20.05,0.20,4.20,246.33,947.40
2015-07-25 1633,26.70,37.93,395.52,462.04,476.75,79.00,997.02,20.05,0.20,3.40,246.00,947.40
2015-07-25 1634,26.70,37.27,395.47,461.53,472.62,77.91,988.56,20.05,0.20,4.00,233.33,947.40
2015-07-25 1635,26.67,37.93,394.53,461.35,467.04,77.99,978.36,20.05,0.20,2.90,233.33,947.40
2015-07-25 1636,26.60,37.37,394.33,461.07,462.14,77.37,969.34,20.02,0.20,3.10,213.00,947.40
2015-07-25 1637,26.60,37.97,394.23,461.37,457.43,76.72,961.96,20.02,0.20,2.50,227.33,947.40
2015-07-25 1638,26.60,37.60,394.03,461.25,454.07,76.12,953.11,20.01,0.20,3.80,245.33,947.40
2015-07-25 1639,26.60,37.43,393.89,460.64,448.90,75.19,942.12,20.02,0.20,3.60,227.67,947.40
2015-07-25 1640,26.60,37.83,393.62,460.57,443.64,74.42,931.72,20.01,0.20,3.50,229.67,947.40
2015-07-25 1641,26.60,37.67,393.12,460.25,438.70,74.09,922.19,20.01,0.20,3.00,217.00,947.40
2015-07-25 1642,26.57,37.83,393.11,460.27,434.83,73.38,915.10,20.00,0.20,3.00,228.67,947.40
2015-07-25 1643,26.57,38.83,393.06,460.65,431.55,73.40,909.24,20.00,0.20,2.50,236.00,947.40
2015-07-25 1644,26.60,38.73,392.93,460.74,429.14,73.36,903.06,20.00,0.20,3.50,286.00,947.40
2015-07-25 1645,26.60,39.00,392.97,460.90,425.68,72.80,895.51,20.01,0.20,2.60,258.67,947.40
2015-07-25 1646,26.63,39.50,393.02,461.26,422.11,72.43,888.49,19.99,0.20,2.50,264.33,947.40
2015-07-25 1647,26.70,37.50,392.73,460.82,419.08,71.99,881.54,19.98,0.20,2.50,249.67,947.40
2015-07-25 1648,26.70,38.77,392.57,460.55,414.50,71.04,873.60,19.99,0.20,2.80,296.33,947.40
2015-07-25 1649,26.70,37.87,392.62,460.82,410.89,70.66,868.42,19.99,0.20,2.10,257.33,947.40
2015-07-25 1650,26.70,38.40,392.81,460.69,408.02,70.14,862.41,19.98,0.20,3.00,203.67,947.40
2015-07-25 1651,26.70,38.10,393.21,460.71,404.64,69.42,853.70,19.99,0.20,4.00,232.33,947.40
2015-07-25 1652,26.70,38.57,392.95,460.34,401.45,68.63,847.55,19.95,0.20,3.50,237.00,947.40
2015-07-25 1653,26.70,38.83,392.07,460.38,396.00,68.07,835.10,19.98,0.20,4.00,256.67,947.40
2015-07-25 1654,26.67,37.57,391.60,459.63,393.03,67.12,828.64,19.97,0.20,4.00,247.00,947.40
2015-07-25 1655,26.60,38.17,391.17,459.56,389.75,66.72,822.35,19.98,0.20,3.70,244.67,947.40
2015-07-25 1656,26.60,38.07,391.44,459.41,386.82,66.12,814.77,19.96,0.20,4.30,235.33,947.40
2015-07-25 1657,26.60,37.60,390.80,459.36,382.94,65.97,807.22,19.95,0.20,4.20,231.67,947.40
2015-07-25 1658,26.53,36.33,390.56,458.91,380.55,65.64,801.13,19.96,0.20,4.00,229.33,947.40
2015-07-25 1659,26.50,37.00,390.47,458.76,377.38,65.29,793.85,19.96,0.20,4.10,237.33,947.40
2015-07-25 1700,26.50,37.97,390.43,458.81,373.44,65.44,787.21,19.94,0.20,3.10,236.33,947.40
2015-07-25 1701,26.50,38.40,390.42,459.00,371.55,65.25,780.84,19.94,0.20,3.50,211.00,947.40
2015-07-25 1702,26.50,38.10,390.28,459.03,368.09,65.16,773.65,19.94,0.20,2.80,201.33,947.40
2015-07-25 1703,26.60,37.93,390.71,459.11,365.99,64.92,769.62,19.93,0.20,4.30,213.67,947.37
2015-07-25 1704,26.60,37.53,390.29,459.27,363.61,64.40,764.61,19.94,0.20,4.40,220.00,947.37
2015-07-25 1705,26.60,38.17,389.63,459.00,360.53,64.02,757.58,19.93,0.20,3.10,239.33,947.37
2015-07-25 1706,26.60,36.73,389.62,458.83,357.56,63.09,751.11,19.92,0.20,4.20,230.33,947.40
2015-07-25 1707,26.60,37.20,388.72,458.72,354.21,62.84,744.68,19.92,0.20,3.00,216.00,947.40
2015-07-25 1708,26.60,36.43,388.48,458.56,351.67,62.43,738.92,19.93,0.20,3.30,223.33,947.40
2015-07-25 1709,26.60,35.80,388.49,458.62,349.00,62.24,733.00,19.92,0.20,4.00,233.67,947.40
2015-07-25 1710,26.60,36.07,388.14,458.27,346.12,61.82,726.55,19.92,0.20,3.70,225.67,947.40
2015-07-25 1711,26.60,36.57,387.76,458.24,342.88,61.53,719.58,19.92,0.20,4.30,238.00,947.40
2015-07-25 1712,26.60,35.10,387.43,458.34,340.16,60.81,713.57,19.90,0.20,5.20,229.00,947.40
2015-07-25 1713,26.60,35.03,386.71,458.17,337.34,60.70,707.78,19.91,0.20,3.80,230.67,947.40
2015-07-25 1714,26.57,35.33,386.35,457.77,334.79,60.48,702.87,19.93,0.20,3.30,230.33,947.40
2015-07-25 1715,26.50,35.33,385.94,457.58,332.65,60.64,697.86,19.92,0.20,3.40,231.00,947.40
2015-07-25 1716,26.50,35.03,385.85,457.68,330.05,60.21,692.81,19.92,0.20,3.60,234.67,947.40
2015-07-25 1717,26.50,35.33,385.65,457.82,327.36,60.06,686.97,19.90,0.20,4.10,215.00,947.40
2015-07-25 1718,26.50,34.43,385.55,457.99,325.05,59.44,681.13,19.91,0.20,3.90,223.67,947.40
2015-07-25 1719,26.50,34.60,384.81,457.70,322.06,58.90,675.67,19.92,0.20,2.90,223.67,947.40
2015-07-25 1720,26.50,33.10,384.73,457.71,319.03,58.92,669.22,19.90,0.20,4.70,229.67,947.40
2015-07-25 1721,26.50,32.60,384.82,457.92,316.13,58.30,662.16,19.91,0.20,4.60,228.00,947.40
2015-07-25 1722,26.57,33.60,384.26,457.50,312.64,58.05,655.05,19.90,0.20,2.90,223.33,947.40
2015-07-25 1723,26.60,34.00,384.16,457.32,309.37,57.78,649.07,19.88,0.20,3.70,244.67,947.40
2015-07-25 1724,26.60,34.13,383.65,457.55,306.92,57.20,642.65,19.88,0.20,4.40,233.00,947.40
2015-07-25 1725,26.60,32.97,383.22,457.35,304.03,56.76,637.06,19.87,0.20,4.10,247.67,947.40
2015-07-25 1726,26.60,33.80,383.18,456.92,300.90,56.45,630.66,19.88,0.20,3.30,223.67,947.40
2015-07-25 1727,26.53,33.00,383.14,457.07,298.00,55.85,623.93,19.89,0.20,4.20,240.67,947.40
2015-07-25 1728,26.50,33.63,382.94,456.96,294.99,55.41,617.29,19.86,0.20,4.20,247.00,947.40
2015-07-25 1729,26.50,34.43,382.73,456.70,291.92,55.04,610.84,19.88,0.20,2.90,239.67,947.40
2015-07-25 1730,26.50,34.73,382.34,456.55,288.60,54.79,604.03,19.86,0.20,3.50,244.33,947.40
2015-07-25 1731,26.50,32.37,382.37,456.82,285.51,54.11,597.06,19.86,0.20,4.20,229.67,947.37
2015-07-25 1732,26.50,32.77,382.31,456.72,282.50,54.09,590.28,19.86,0.20,3.40,224.00,947.40
2015-07-25 1733,26.50,34.13,382.05,456.59,279.76,53.48,583.83,19.86,0.20,3.80,242.33,947.40
2015-07-25 1734,26.50,34.13,381.35,456.30,276.38,53.07,576.97,19.84,0.20,2.70,240.67,947.40
2015-07-25 1735,26.50,32.93,381.37,456.10,272.84,52.78,570.11,19.85,0.20,3.30,211.33,947.40
2015-07-25 1736,26.50,33.53,381.35,456.07,270.95,52.74,565.95,19.86,0.20,2.80,225.67,947.40
2015-07-25 1737,26.50,33.83,381.26,456.24,268.00,52.03,558.73,19.84,0.20,3.40,238.33,947.40
2015-07-25 1738,26.50,34.20,381.03,456.08,265.20,51.76,553.35,19.85,0.20,3.40,234.67,947.40
2015-07-25 1739,26.50,34.30,380.86,456.14,262.53,51.29,546.95,19.83,0.20,3.70,242.00,947.40
2015-07-25 1740,26.50,35.03,380.38,455.81,259.02,50.83,539.59,19.84,0.20,2.20,243.67,947.40
2015-07-25 1741,26.50,35.47,380.02,455.69,255.22,50.37,532.26,19.82,0.20,2.80,245.33,947.40
2015-07-25 1742,26.50,35.20,379.72,455.64,252.07,49.94,525.51,19.82,0.20,2.60,241.33,947.40
2015-07-25 1743,26.50,35.13,379.41,455.38,249.25,49.48,519.22,19.82,0.20,2.50,258.33,947.40
2015-07-25 1744,26.50,34.97,379.25,455.33,244.97,48.63,508.14,19.81,0.20,3.00,237.67,947.40
2015-07-25 1745,26.50,34.87,378.67,455.29,237.63,47.16,495.08,19.82,0.20,2.80,238.33,947.40
2015-07-25 1746,26.50,35.00,378.42,454.64,230.88,45.79,481.63,19.80,0.20,2.40,219.00,947.40
2015-07-25 1747,26.50,34.53,378.66,454.71,225.26,44.77,468.78,19.81,0.20,2.60,239.00,947.40
2015-07-25 1748,26.50,34.77,378.48,454.53,210.30,41.45,437.44,19.80,0.20,2.40,223.00,947.40
2015-07-25 1749,26.50,35.53,377.79,453.95,183.29,35.33,390.25,19.80,0.20,2.30,244.33,947.40
2015-07-25 1750,26.43,34.30,377.94,453.62,190.55,37.67,413.90,19.78,0.20,3.00,226.00,947.40
2015-07-25 1751,26.40,34.23,378.17,453.72,197.34,39.52,420.74,19.77,0.20,2.90,227.67,947.40
2015-07-25 1752,26.40,35.00,377.94,453.26,200.92,40.66,418.42,19.78,0.20,2.50,247.33,947.40
2015-07-25 1753,26.40,35.10,377.80,453.21,188.00,37.57,396.24,19.78,0.20,2.80,248.00,947.40
2015-07-25 1754,26.40,35.60,377.34,452.51,183.37,36.78,390.53,19.76,0.20,1.90,240.67,947.40
2015-07-25 1755,26.37,34.83,377.24,452.40,183.54,37.07,396.82,19.76,0.20,2.00,248.33,947.30
2015-07-25 1756,26.33,35.57,377.63,452.79,200.44,41.55,423.75,19.76,0.20,2.00,236.33,947.30
2015-07-25 1757,26.30,35.53,377.67,452.53,208.04,43.59,431.63,19.74,0.20,2.10,242.00,947.30
2015-07-25 1758,26.30,35.47,377.51,452.77,203.20,42.36,418.35,19.74,0.20,1.80,241.33,947.30
2015-07-25 1759,26.30,36.37,376.89,452.46,190.24,39.13,400.59,19.76,0.20,1.90,227.33,947.30
2015-07-25 1800,26.30,35.83,377.10,452.31,193.27,40.10,410.19,19.74,0.20,1.90,230.33,947.30
2015-07-25 1801,26.30,35.60,377.46,452.85,202.67,42.76,423.94,19.73,0.20,2.20,230.33,947.30
2015-07-25 1802,26.30,36.37,377.47,452.71,202.60,42.76,416.64,19.72,0.20,1.90,252.67,947.30
2015-07-25 1803,26.30,36.80,376.42,451.82,133.35,24.40,255.88,19.73,0.20,2.10,247.33,947.30
2015-07-25 1804,26.30,35.70,376.49,450.96,135.34,26.57,347.59,19.71,0.20,2.00,243.67,947.30
2015-07-25 1805,26.30,36.03,377.44,451.54,173.56,36.01,365.53,19.71,0.20,2.10,229.33,947.30
2015-07-25 1806,26.30,35.97,377.70,451.74,176.71,37.30,376.53,19.72,0.20,2.40,235.00,947.30
2015-07-25 1807,26.30,36.50,377.51,451.65,182.91,39.06,379.60,19.70,0.20,2.10,248.00,947.30
2015-07-25 1808,26.30,36.83,377.22,451.50,177.58,37.92,368.71,19.70,0.20,1.90,245.33,947.30
2015-07-25 1809,26.30,36.00,377.22,451.43,174.15,37.38,364.52,19.70,0.20,2.10,255.33,947.30
2015-07-25 1810,26.30,37.17,377.16,451.42,174.73,37.82,364.54,19.66,0.20,2.00,236.00,947.30
2015-07-25 1811,26.30,36.60,377.16,451.45,173.51,37.69,359.97,19.68,0.20,1.70,236.33,947.30
2015-07-25 1812,26.23,36.77,377.21,451.47,170.50,37.20,354.04,19.68,0.20,1.90,235.67,947.30
2015-07-25 1813,26.20,36.27,377.15,451.55,165.32,36.14,343.32,19.65,0.20,1.50,245.33,947.30
2015-07-25 1814,26.27,36.63,376.82,451.12,160.73,35.39,337.42,19.67,0.20,1.60,233.33,947.30
2015-07-25 1815,26.30,36.07,376.85,451.04,160.42,35.76,334.86,19.66,0.20,1.60,245.33,947.30
2015-07-25 1816,26.30,36.70,376.56,450.74,158.04,35.39,329.48,19.65,0.20,1.30,240.00,947.30
2015-07-25 1817,26.30,36.40,376.33,450.64,154.57,34.79,322.67,19.63,0.20,1.70,244.00,947.30
2015-07-25 1818,26.30,36.87,376.07,450.50,150.94,34.04,315.56,19.65,0.20,1.10,246.33,947.30
2015-07-25 1819,26.30,36.77,376.08,450.58,147.54,33.34,309.31,19.63,0.20,1.30,243.67,947.30
2015-07-25 1820,26.30,37.07,376.03,450.37,144.53,32.82,303.21,19.63,0.20,1.30,235.33,947.37
2015-07-25 1821,26.30,36.80,376.06,450.41,141.52,32.22,297.26,19.63,0.20,1.70,237.33,947.40
2015-07-25 1822,26.30,36.20,376.16,450.51,137.73,31.37,288.58,19.61,0.20,2.30,244.00,947.40
2015-07-25 1823,26.30,36.43,376.16,450.33,133.99,30.56,281.61,19.61,0.20,2.00,249.67,947.40
2015-07-25 1824,26.30,36.37,375.77,449.83,127.04,28.83,269.20,19.59,0.20,1.90,250.67,947.40
2015-07-25 1825,26.30,36.60,375.85,449.50,127.75,29.42,268.21,19.59,0.20,2.00,244.33,947.40
2015-07-25 1826,26.30,37.13,375.35,449.17,123.78,28.61,262.92,19.58,0.20,1.80,244.67,947.40
2015-07-25 1827,26.30,37.33,375.18,449.25,123.93,28.96,259.00,19.56,0.20,1.50,236.67,947.40
2015-07-25 1828,26.20,37.60,374.97,449.16,121.61,28.69,256.55,19.57,0.20,1.60,233.00,947.40
2015-07-25 1829,26.20,37.57,374.90,449.08,119.18,28.17,248.06,19.55,0.20,1.80,240.67,947.40
2015-07-25 1830,26.20,37.60,374.73,448.97,112.79,26.68,239.65,19.56,0.20,1.70,233.33,947.40
2015-07-25 1831,26.20,37.93,374.67,448.73,113.24,27.32,238.75,19.55,0.20,1.70,228.00,947.40
2015-07-25 1832,26.17,38.20,374.57,448.50,110.92,26.95,231.39,19.54,0.20,1.60,227.33,947.40
2015-07-25 1833,26.10,38.63,374.40,448.25,105.26,25.68,224.85,19.54,0.20,1.80,228.67,947.40
2015-07-25 1834,26.10,38.87,374.15,447.83,105.98,26.08,222.26,19.53,0.20,1.40,223.67,947.40
2015-07-25 1835,26.10,38.87,374.04,447.69,103.68,25.64,217.41,19.52,0.20,1.50,215.33,947.40
2015-07-25 1836,26.10,39.03,373.92,447.42,101.56,25.22,212.95,19.52,0.20,1.50,223.00,947.40
2015-07-25 1837,26.10,39.07,373.75,447.13,99.74,24.95,209.20,19.51,0.20,1.40,211.00,947.33
2015-07-25 1838,26.03,39.20,373.71,447.21,98.16,24.66,205.37,19.49,0.20,1.40,211.00,947.30
2015-07-25 1839,26.00,39.67,373.60,447.10,96.56,24.52,201.81,19.49,0.20,1.70,207.67,947.37
2015-07-25 1840,26.00,39.07,373.73,447.31,95.13,24.23,198.28,19.47,0.20,1.90,210.33,947.40
2015-07-25 1841,25.97,39.47,373.66,447.32,93.70,23.94,194.59,19.48,0.20,1.80,211.00,947.37
2015-07-25 1842,25.90,39.90,373.55,447.09,92.12,23.63,190.73,19.47,0.20,1.70,204.33,947.37
2015-07-25 1843,25.90,40.17,373.56,447.06,90.34,23.29,186.73,19.46,0.20,1.70,200.00,947.30
2015-07-25 1844,25.87,40.83,373.54,446.49,88.43,22.90,182.68,19.44,0.20,1.40,199.67,947.30
2015-07-25 1845,25.80,41.33,373.54,445.95,86.62,22.55,178.93,19.44,0.20,1.70,197.00,947.30
2015-07-25 1846,25.77,41.13,373.71,445.82,84.99,22.13,175.21,19.44,0.20,1.50,200.67,947.30
2015-07-25 1847,25.70,40.97,373.90,445.60,83.51,21.93,171.79,19.42,0.20,1.80,206.67,947.30
2015-07-25 1848,25.70,40.70,374.18,445.69,82.25,21.72,168.60,19.42,0.20,1.70,208.33,947.30
2015-07-25 1849,25.70,40.57,374.38,445.50,80.92,21.45,165.15,19.42,0.20,1.80,213.33,947.30
2015-07-25 1850,25.70,40.40,374.63,445.58,79.26,21.14,161.35,19.41,0.20,1.80,215.00,947.33
2015-07-25 1851,25.70,40.03,374.91,445.67,77.39,20.80,157.16,19.40,0.20,1.80,222.00,947.40
2015-07-25 1852,25.70,39.03,375.25,445.47,75.52,20.60,152.91,19.40,0.20,1.80,225.33,947.40
2015-07-25 1853,25.70,39.57,375.40,445.17,73.53,20.29,148.50,19.39,0.20,1.80,222.67,947.40
2015-07-25 1854,25.70,39.43,375.55,445.06,71.50,19.83,144.06,19.38,0.20,1.90,221.33,947.40
2015-07-25 1855,25.70,39.73,375.62,444.79,69.30,19.37,139.21,19.36,0.20,1.80,225.67,947.40
2015-07-25 1856,25.70,39.53,375.73,444.48,66.65,18.67,133.40,19.37,0.20,1.80,225.67,947.30
2015-07-25 1857,25.70,39.27,375.82,444.34,60.15,16.32,121.46,19.36,0.20,1.90,228.33,947.40
2015-07-25 1858,25.70,38.93,375.78,444.13,48.23,12.26,105.17,19.35,0.20,1.90,229.00,947.40
2015-07-25 1859,25.70,38.87,375.65,443.47,37.25,8.42,92.29,19.33,0.20,1.90,230.67,947.40
2015-07-25 1900,25.70,39.00,375.48,443.04,38.79,9.54,96.32,19.33,0.20,1.90,227.67,947.40
2015-07-25 1901,25.67,39.57,375.23,442.70,42.88,11.43,92.90,19.32,0.20,1.90,228.67,947.40
2015-07-25 1902,25.60,39.23,375.12,442.36,29.66,6.37,76.06,19.32,0.20,2.00,230.00,947.40
2015-07-25 1903,25.60,39.10,375.09,441.96,21.78,3.71,68.31,19.32,0.20,1.90,229.67,947.40
2015-07-25 1904,25.60,39.63,374.77,441.61,20.20,3.59,65.00,19.31,0.20,1.80,230.00,947.40
2015-07-25 1905,25.53,39.63,374.61,441.44,19.25,3.67,62.05,19.29,0.20,1.90,230.00,947.40
2015-07-25 1906,25.50,39.53,374.41,441.07,17.86,3.46,58.61,19.31,0.20,1.90,229.67,947.40
2015-07-25 1907,25.50,39.13,374.18,440.85,16.28,3.17,55.68,19.28,0.20,2.00,232.00,947.40
2015-07-25 1908,25.50,39.03,374.00,440.71,15.29,3.11,53.07,19.28,0.20,2.00,234.33,947.40
2015-07-25 1909,25.40,38.63,373.80,440.37,14.44,3.11,50.61,19.26,0.20,2.00,236.00,947.40
2015-07-25 1910,25.40,38.50,373.81,440.14,13.61,3.11,48.30,19.27,0.20,2.10,236.00,947.40
2015-07-25 1911,25.40,37.97,373.81,439.82,12.86,3.13,46.06,19.27,0.20,2.00,238.33,947.40
2015-07-25 1912,25.40,37.73,373.74,439.42,12.07,3.07,43.89,19.24,0.20,1.90,238.67,947.40
2015-07-25 1913,25.40,37.57,373.68,439.25,11.33,3.09,41.82,19.26,0.20,1.90,238.67,947.40
2015-07-25 1914,25.40,37.40,373.55,439.08,10.52,2.99,39.78,19.23,0.20,2.00,240.00,947.40
2015-07-25 1915,25.40,36.53,373.53,438.99,9.89,3.03,37.79,19.22,0.20,2.10,242.00,947.40
2015-07-25 1916,25.40,36.90,373.25,438.72,9.23,3.03,35.89,19.21,0.20,2.00,238.00,947.37
2015-07-25 1917,25.40,37.07,373.00,438.65,8.34,2.90,34.02,19.20,0.20,2.00,236.00,947.30
2015-07-25 1918,25.40,36.47,372.80,438.45,7.59,2.78,32.28,19.19,0.20,2.00,237.67,947.30
2015-07-25 1919,25.40,35.77,372.66,438.08,7.11,2.78,30.60,19.18,0.19,2.00,240.33,947.30
2015-07-25 1920,25.40,36.10,372.57,437.97,6.43,2.72,29.03,19.19,0.19,2.00,237.67,947.30
2015-07-25 1921,25.40,35.67,372.47,437.73,5.89,2.70,27.60,19.18,0.19,1.90,235.33,947.30
2015-07-25 1922,25.40,36.10,372.36,437.34,5.29,2.59,26.13,19.16,0.19,1.80,233.00,947.30
2015-07-25 1923,25.40,36.33,372.25,437.03,4.63,2.51,24.76,19.16,0.19,1.80,231.00,947.30
2015-07-25 1924,25.40,35.80,372.14,436.85,4.17,2.49,23.38,19.15,0.19,1.80,232.00,947.30
2015-07-25 1925,25.40,36.10,372.01,436.83,3.73,2.57,22.05,19.15,0.19,1.70,229.67,947.30
2015-07-25 1926,25.40,36.13,371.93,436.71,3.21,2.59,20.81,19.14,0.19,1.70,230.33,947.30
2015-07-25 1927,25.30,36.30,371.72,436.57,2.76,2.55,19.57,19.12,0.19,1.70,229.67,947.30
2015-07-25 1928,25.30,36.30,371.69,436.68,2.26,2.53,18.44,19.13,0.19,1.60,228.00,947.30
2015-07-25 1929,25.30,36.00,371.67,436.70,1.89,2.63,17.23,19.11,0.19,1.60,228.00,947.30
2015-07-25 1930,25.30,36.20,371.57,436.48,1.62,2.70,16.10,19.11,0.19,1.70,225.00,947.30
2015-07-25 1931,25.30,36.43,371.39,436.13,1.29,2.76,15.05,19.09,0.19,1.60,222.00,947.30
2015-07-25 1932,25.30,36.50,371.44,436.04,1.04,2.78,14.03,19.08,0.19,1.60,222.67,947.30
2015-07-25 1933,25.30,36.43,371.41,435.77,0.71,2.84,13.07,19.07,0.19,1.50,224.00,947.30
2015-07-25 1934,25.30,36.40,371.36,435.30,0.39,2.84,12.08,19.07,0.19,1.50,224.67,947.30
2015-07-25 1935,25.30,36.27,371.42,435.02,0.12,2.80,11.19,19.04,0.19,1.50,224.67,947.30
2015-07-25 1936,25.30,35.80,371.47,434.80,-0.15,2.68,10.26,19.06,0.19,1.50,225.67,947.30
2015-07-25 1937,25.30,35.73,371.48,434.52,-0.52,2.68,9.40,19.03,0.19,1.50,225.00,947.30
2015-07-25 1938,25.30,35.67,371.52,434.16,-0.89,2.66,8.60,19.04,0.19,1.50,225.00,947.30
2015-07-25 1939,25.30,35.90,371.50,433.64,-1.14,2.63,7.83,19.01,0.19,1.50,224.00,947.40
2015-07-25 1940,25.20,35.80,371.64,433.43,-1.33,2.51,7.11,19.01,0.19,1.60,223.67,947.40
2015-07-25 1941,25.20,35.47,371.71,433.44,-1.54,2.49,6.40,19.00,0.19,1.70,226.67,947.40
2015-07-25 1942,25.20,35.43,371.80,433.43,-1.82,2.47,5.76,18.99,0.19,1.70,226.67,947.40
2015-07-25 1943,25.20,35.23,371.87,433.43,-1.91,2.47,5.13,18.99,0.19,1.80,228.33,947.40
2015-07-25 1944,25.20,35.13,372.02,433.38,-2.10,2.41,4.66,18.99,0.19,1.90,228.00,947.43
2015-07-25 1945,25.20,35.13,372.10,433.43,-2.24,2.41,4.22,18.96,0.19,2.00,227.33,947.50
2015-07-25 1946,25.20,35.13,372.31,433.66,-2.36,2.45,3.72,18.96,0.19,2.10,227.67,947.50
2015-07-25 1947,25.20,35.20,372.47,433.67,-2.43,2.47,3.28,18.95,0.19,2.00,227.00,947.50
2015-07-25 1948,25.20,34.77,372.53,433.72,-2.68,2.51,2.89,18.94,0.19,2.20,228.33,947.50
2015-07-25 1949,25.20,35.13,372.50,433.60,-2.74,2.45,2.51,18.93,0.19,2.10,228.67,947.50
2015-07-25 1950,25.20,34.67,372.58,433.91,-2.99,2.32,2.21,18.92,0.19,2.10,229.67,947.50
2015-07-25 1951,25.20,34.40,372.59,434.16,-3.13,2.24,1.90,18.90,0.19,2.20,230.00,947.50
2015-07-25 1952,25.20,34.43,372.68,434.40,-3.17,2.28,1.65,18.90,0.19,2.20,228.00,947.50
2015-07-25 1953,25.23,34.53,372.74,434.59,-3.19,2.38,1.41,18.89,0.19,2.20,227.33,947.57
2015-07-25 1954,25.30,34.23,372.81,434.95,-3.30,2.39,1.19,18.89,0.19,2.30,228.00,947.60
2015-07-25 1955,25.30,33.73,372.94,435.21,-3.32,2.51,0.99,18.88,0.19,2.40,228.67,947.60
2015-07-25 1956,25.30,33.53,373.06,435.59,-3.34,2.51,0.91,18.85,0.19,2.40,229.67,947.60
2015-07-25 1957,25.30,33.27,373.11,435.91,-3.36,2.55,0.69,18.83,0.19,2.50,230.33,947.60
2015-07-25 1958,25.30,32.93,373.26,436.24,-3.46,2.51,0.61,18.83,0.19,2.50,229.67,947.60
2015-07-25 1959,25.40,32.87,373.47,436.47,-3.42,2.59,0.58,18.84,0.19,2.50,228.33,947.60
2015-07-25 2000,25.40,32.93,373.82,436.58,-3.48,2.61,0.47,18.82,0.19,2.40,227.33,947.60
2015-07-25 2001,25.40,32.90,373.92,436.22,-3.53,2.61,0.41,18.82,0.19,2.30,225.33,947.60
2015-07-25 2002,25.40,32.97,374.02,435.60,-3.55,2.51,0.33,18.79,0.19,2.40,222.67,947.60
2015-07-25 2003,25.40,34.23,374.04,435.25,-3.75,2.11,0.25,18.80,0.19,2.30,220.67,947.60
2015-07-25 2004,25.40,33.17,374.11,435.44,-4.00,1.64,0.22,18.80,0.19,2.40,219.33,947.70
2015-07-25 2005,25.40,33.27,374.18,435.11,-3.75,1.80,0.17,18.76,0.19,2.30,219.00,947.70
2015-07-25 2006,25.33,33.87,374.36,434.72,-3.69,1.80,0.14,18.77,0.19,2.30,219.00,947.70
2015-07-25 2007,25.30,36.33,374.04,433.45,-4.06,1.45,0.08,18.74,0.19,2.20,218.33,947.70
2015-07-25 2008,25.23,36.47,373.99,432.90,-4.52,0.87,0.08,18.73,0.19,2.10,215.00,947.70
2015-07-25 2009,25.17,37.40,373.92,433.52,-4.46,0.75,0.08,18.73,0.19,2.10,211.67,947.70
2015-07-25 2010,25.10,36.83,373.88,434.06,-4.23,0.95,0.08,18.71,0.19,2.20,212.33,947.70
2015-07-25 2011,25.07,36.87,373.90,434.22,-3.94,1.29,0.08,18.72,0.19,2.20,215.00,947.70
2015-07-25 2012,25.00,37.20,373.93,434.21,-3.75,1.39,0.08,18.70,0.19,2.20,211.67,947.70
2015-07-25 2013,25.00,36.77,373.90,434.23,-3.48,1.56,0.06,18.69,0.19,2.30,212.33,947.70
2015-07-25 2014,25.00,36.03,374.00,434.49,-3.19,1.80,0.03,18.68,0.19,2.50,213.67,947.70
2015-07-25 2015,25.00,35.93,374.06,434.63,-3.09,2.03,0.00,18.68,0.19,2.50,215.67,947.70
2015-07-25 2016,25.00,36.57,374.26,434.83,-3.03,2.07,0.00,18.67,0.19,2.40,212.33,947.70
2015-07-25 2017,25.00,36.43,374.43,434.79,-3.03,2.11,0.03,18.66,0.19,2.30,214.67,947.70
2015-07-25 2018,25.07,35.70,374.54,434.54,-3.03,2.03,-0.03,18.66,0.19,2.60,210.67,947.70
2015-07-25 2019,25.00,35.53,374.65,434.47,-2.97,1.99,0.00,18.64,0.19,2.30,213.33,947.70
2015-07-25 2020,25.00,35.80,374.70,433.88,-2.90,1.97,0.00,18.65,0.19,2.30,212.33,947.70
2015-07-25 2021,25.00,36.13,374.72,433.68,-3.69,1.22,0.00,18.64,0.19,2.40,210.67,947.70
2015-07-25 2022,24.93,38.00,374.93,433.76,-3.77,1.16,0.00,18.61,0.19,2.50,204.67,947.70
2015-07-25 2023,24.90,37.57,375.01,433.59,-3.84,1.14,0.03,18.62,0.19,2.50,208.67,947.70
2015-07-25 2024,24.80,37.20,375.27,434.05,-3.61,1.29,-0.03,18.60,0.19,2.80,207.33,947.70
2015-07-25 2025,24.80,36.63,375.49,434.14,-3.21,1.60,-0.03,18.60,0.19,2.80,206.67,947.70
2015-07-25 2026,24.87,36.53,375.68,434.21,-3.03,1.68,-0.08,18.58,0.19,2.90,206.00,947.70
2015-07-25 2027,24.90,37.77,375.70,433.78,-3.07,1.66,-0.03,18.56,0.19,3.00,203.67,947.70
2015-07-25 2028,24.80,38.23,376.04,433.97,-3.82,0.98,-0.06,18.56,0.19,2.90,205.67,947.70
2015-07-25 2029,24.70,39.00,376.29,434.12,-3.92,0.83,0.00,18.57,0.19,3.20,204.00,947.70
2015-07-25 2030,24.67,38.53,376.61,434.37,-3.94,0.85,-0.08,18.55,0.19,3.20,202.33,947.63
2015-07-25 2031,24.60,38.93,376.95,434.57,-3.65,1.02,-0.06,18.55,0.19,3.60,199.00,947.60
2015-07-25 2032,24.60,39.93,377.60,434.61,-3.71,0.99,-0.08,18.54,0.19,3.30,198.67,947.60
2015-07-25 2033,24.47,39.80,378.74,434.16,-4.13,0.37,-0.03,18.52,0.19,3.60,201.33,947.60
2015-07-25 2034,24.40,38.97,380.35,434.93,-3.84,0.46,-0.08,18.53,0.19,3.80,205.00,947.60
2015-07-25 2035,24.40,39.83,381.93,434.59,-2.90,1.26,-0.03,18.52,0.19,3.40,205.67,947.63
2015-07-25 2036,24.40,41.23,383.57,434.18,-3.17,0.97,-0.06,18.51,0.19,3.20,206.00,947.70
2015-07-25 2037,24.33,42.37,384.87,434.11,-3.55,0.42,-0.03,18.50,0.19,3.20,203.67,947.70
2015-07-25 2038,24.23,41.43,386.11,434.47,-3.77,0.14,0.03,18.49,0.19,3.60,203.33,947.70
2015-07-25 2039,24.20,41.83,386.55,433.68,-3.09,0.75,-0.06,18.50,0.19,3.40,206.33,947.70
2015-07-25 2040,24.17,43.43,386.17,433.26,-3.15,0.64,-0.06,18.48,0.19,3.30,200.67,947.70
2015-07-25 2041,24.07,43.70,385.35,432.90,-3.90,-0.15,0.03,18.46,0.19,3.60,204.00,947.70
2015-07-25 2042,24.00,43.83,384.08,433.02,-3.55,0.14,-0.06,18.45,0.19,3.50,208.00,947.70
2015-07-25 2043,24.00,44.43,382.64,432.96,-2.99,0.75,-0.03,18.46,0.19,3.70,209.67,947.70
2015-07-25 2044,23.97,46.20,380.59,432.07,-3.48,0.39,0.00,18.45,0.19,3.80,209.67,947.67
2015-07-25 2045,23.90,46.90,378.80,433.70,-3.55,0.41,-0.08,18.44,0.19,3.70,217.67,947.70
2015-07-25 2046,23.80,47.30,377.69,434.14,-3.94,0.15,-0.03,18.43,0.19,3.70,213.67,947.67
2015-07-25 2047,23.80,47.40,376.17,433.09,-3.55,0.75,-0.06,18.42,0.19,3.40,219.33,947.67
2015-07-25 2048,23.77,47.23,375.12,432.89,-4.21,0.15,0.00,18.43,0.19,3.30,209.33,947.60
2015-07-25 2049,23.70,47.63,374.51,432.78,-4.04,0.37,-0.08,18.43,0.19,3.60,212.33,947.60
2015-07-25 2050,23.70,47.83,373.96,432.35,-4.04,0.37,-0.08,18.40,0.19,3.70,212.33,947.60
2015-07-25 2051,23.63,47.83,373.25,432.34,-3.77,0.73,-0.06,18.40,0.19,3.90,207.67,947.60
2015-07-25 2052,23.60,48.00,373.12,432.29,-3.55,0.89,-0.03,18.39,0.19,3.50,209.67,947.60
2015-07-25 2053,23.60,48.97,372.85,431.95,-3.48,0.93,-0.08,18.39,0.19,3.90,210.67,947.60
2015-07-25 2054,23.60,49.13,372.48,432.43,-3.34,1.10,-0.08,18.37,0.19,3.50,212.33,947.60
2015-07-25 2055,23.60,49.63,372.35,431.16,-3.63,0.83,-0.06,18.38,0.19,3.70,212.67,947.60
2015-07-25 2056,23.53,49.93,372.03,431.76,-3.44,1.06,-0.08,18.36,0.19,3.20,216.33,947.60
2015-07-25 2057,23.50,50.37,372.27,431.01,-3.94,0.68,-0.06,18.36,0.19,4.10,211.00,947.50
2015-07-25 2058,23.50,50.70,372.33,431.90,-3.26,1.20,-0.03,18.35,0.19,3.90,212.67,947.50
2015-07-25 2059,23.50,50.80,372.23,430.89,-3.61,0.89,-0.08,18.35,0.19,3.40,210.33,947.50
2015-07-25 2100,23.50,51.07,372.23,431.88,-3.48,1.10,-0.06,18.34,0.19,3.70,215.67,947.50
2015-07-25 2101,23.47,51.17,371.96,431.20,-3.63,0.99,-0.06,18.33,0.19,3.10,218.67,947.50
2015-07-25 2102,23.40,51.43,372.13,431.45,-3.59,0.99,-0.03,18.32,0.19,3.40,213.33,947.50
2015-07-25 2103,23.40,51.57,372.09,430.68,-3.48,1.12,0.00,18.31,0.19,3.50,221.00,947.60
2015-07-25 2104,23.40,51.70,372.10,430.66,-3.65,0.99,-0.03,18.31,0.19,3.60,215.33,947.60
2015-07-25 2105,23.33,51.93,372.43,430.57,-3.46,1.14,0.03,18.31,0.19,3.70,220.67,947.60
2015-07-25 2106,23.30,52.07,372.55,430.33,-3.73,0.97,-0.03,18.30,0.19,3.40,217.00,947.60
2015-07-25 2107,23.30,52.20,372.26,430.95,-3.23,1.35,-0.03,18.29,0.19,3.20,221.67,947.60
2015-07-25 2108,23.30,52.53,372.32,430.17,-3.90,0.77,-0.03,18.29,0.19,3.40,219.00,947.60
2015-07-25 2109,23.30,52.60,371.79,431.25,-3.38,1.29,-0.06,18.28,0.19,2.80,218.00,947.60
2015-07-25 2110,23.23,52.87,371.85,430.58,-3.61,1.08,-0.06,18.28,0.19,3.70,220.00,947.60
2015-07-25 2111,23.30,52.77,371.45,430.46,-3.40,1.45,0.00,18.28,0.19,3.20,219.00,947.60
2015-07-25 2112,23.20,53.00,371.51,429.87,-3.79,1.06,0.00,18.27,0.19,3.60,220.33,947.60
2015-07-25 2113,23.20,53.10,371.33,429.65,-3.59,1.12,0.00,18.25,0.19,3.10,218.33,947.60
2015-07-25 2114,23.20,53.20,371.19,429.49,-3.57,1.18,-0.08,18.26,0.19,3.20,214.33,947.60
2015-07-25 2115,23.17,53.30,371.04,428.46,-3.59,1.16,0.06,18.25,0.19,3.00,221.33,947.53
2015-07-25 2116,23.10,53.43,370.92,428.80,-3.57,1.08,-0.03,18.25,0.19,3.00,213.00,947.50
2015-07-25 2117,23.10,53.60,370.68,428.18,-3.61,1.14,-0.03,18.24,0.19,3.00,213.67,947.50
2015-07-25 2118,23.10,53.87,370.96,427.73,-4.00,0.68,-0.08,18.24,0.19,3.20,216.00,947.50
2015-07-25 2119,23.00,54.00,370.84,428.11,-3.32,1.18,-0.06,18.23,0.19,3.00,210.67,947.50
2015-07-25 2120,23.00,54.07,371.38,427.66,-3.71,0.93,0.00,18.23,0.19,3.10,206.33,947.50
2015-07-25 2121,23.00,54.30,372.05,427.32,-3.57,0.89,-0.03,18.20,0.19,3.00,207.33,947.50
2015-07-25 2122,22.90,54.47,372.57,427.24,-3.48,0.87,-0.06,18.20,0.19,3.10,203.00,947.50
2015-07-25 2123,22.90,54.63,373.40,426.95,-3.26,0.91,-0.08,18.20,0.19,3.10,205.00,947.50
2015-07-25 2124,22.90,54.87,374.02,426.47,-3.15,0.97,-0.06,18.21,0.19,3.20,204.00,947.47
2015-07-25 2125,22.80,55.07,374.96,426.76,-3.40,0.71,0.00,18.19,0.19,3.30,204.67,947.40
2015-07-25 2126,22.80,55.60,375.65,426.06,-3.26,0.77,0.00,18.19,0.19,3.20,202.33,947.40
2015-07-25 2127,22.77,56.30,376.56,426.08,-3.26,0.70,-0.06,18.19,0.19,3.10,203.00,947.40
2015-07-25 2128,22.70,56.77,377.10,426.08,-3.26,0.62,0.00,18.18,0.19,3.10,199.33,947.30
2015-07-25 2129,22.60,56.93,378.81,425.65,-3.82,-0.02,0.03,18.18,0.19,3.40,204.33,947.30
2015-07-25 2130,22.60,57.77,380.21,426.33,-3.07,0.75,0.00,18.18,0.19,3.10,204.33,947.30
2015-07-25 2131,22.53,58.20,382.56,425.48,-3.32,0.35,-0.08,18.16,0.19,3.10,202.00,947.30
2015-07-25 2132,22.50,58.40,384.79,425.75,-3.28,0.29,-0.06,18.17,0.19,3.30,202.33,947.30
2015-07-25 2133,22.47,58.57,386.38,426.09,-2.86,0.60,-0.08,18.16,0.19,3.10,199.00,947.23
2015-07-25 2134,22.40,58.63,387.12,426.01,-2.65,0.68,-0.06,18.15,0.19,3.00,202.67,947.23
2015-07-25 2135,22.40,58.93,387.09,426.11,-2.28,0.91,-0.06,18.15,0.19,2.90,197.67,947.20
2015-07-25 2136,22.40,59.03,386.99,425.69,-2.61,0.54,0.06,18.15,0.19,3.50,203.33,947.20
2015-07-25 2137,22.40,59.23,386.31,425.90,-2.41,0.73,-0.03,18.14,0.19,3.50,204.00,947.20
2015-07-25 2138,22.40,59.43,385.11,425.50,-2.22,1.00,-0.06,18.14,0.19,3.20,200.33,947.20
2015-07-25 2139,22.37,59.73,383.79,425.11,-2.90,0.33,-0.08,18.14,0.19,3.10,200.00,947.20
2015-07-25 2140,22.30,60.10,382.53,425.06,-2.97,0.33,-0.06,18.13,0.19,3.00,196.33,947.20
2015-07-25 2141,22.23,60.23,381.01,424.48,-3.23,0.25,-0.06,18.13,0.19,3.10,191.00,947.20
2015-07-25 2142,22.20,59.97,379.92,424.30,-3.42,0.10,-0.03,18.11,0.19,3.00,198.67,947.20
2015-07-25 2143,22.10,60.00,378.85,424.09,-3.26,0.33,-0.06,18.11,0.19,3.00,196.33,947.20
2015-07-25 2144,22.10,60.10,378.30,423.38,-3.42,0.23,0.00,18.12,0.19,2.80,197.00,947.20
2015-07-25 2145,22.00,60.27,377.77,423.82,-3.50,0.19,-0.03,18.12,0.19,2.80,196.00,947.20
2015-07-25 2146,22.00,60.37,377.39,423.40,-3.44,0.29,-0.03,18.11,0.19,3.40,205.33,947.23
2015-07-25 2147,21.90,60.70,377.13,423.33,-3.59,0.15,0.00,18.09,0.19,3.20,203.00,947.30
2015-07-25 2148,21.90,60.83,375.90,423.41,-3.30,0.44,-0.03,18.09,0.19,3.10,200.33,947.30
2015-07-25 2149,21.90,61.03,374.78,423.33,-3.30,0.44,-0.06,18.10,0.19,3.20,199.33,947.30
2015-07-25 2150,21.80,60.93,373.41,422.86,-3.69,0.12,-0.06,18.08,0.19,3.50,198.67,947.30
2015-07-25 2151,21.70,61.17,371.95,422.67,-3.75,0.08,-0.06,18.08,0.19,4.00,197.67,947.40
2015-07-25 2152,21.60,61.30,371.02,422.34,-3.92,-0.06,-0.03,18.08,0.19,2.90,196.67,947.40
2015-07-25 2153,21.53,61.57,370.04,422.24,-4.06,-0.10,-0.06,18.09,0.19,3.20,204.33,947.40
2015-07-25 2154,21.50,61.90,368.33,421.56,-3.92,0.17,-0.03,18.06,0.19,3.10,196.00,947.40
2015-07-25 2155,21.43,62.23,367.71,420.77,-4.13,0.06,-0.06,18.08,0.19,2.70,209.00,947.40
2015-07-25 2156,21.40,62.30,366.92,421.34,-3.40,0.75,-0.06,18.06,0.19,2.50,200.33,947.40
2015-07-25 2157,21.40,62.43,366.20,420.67,-3.46,0.79,0.03,18.05,0.19,2.50,208.33,947.40
2015-07-25 2158,21.40,62.63,365.56,420.55,-3.67,0.56,0.00,18.06,0.19,2.70,209.67,947.40
2015-07-25 2159,21.40,62.83,365.08,420.38,-3.46,0.87,0.00,18.06,0.19,2.60,207.33,947.40
2015-07-25 2200,21.33,63.27,364.95,420.36,-3.73,0.60,-0.03,18.05,0.19,2.90,207.67,947.47
2015-07-25 2201,21.30,63.33,365.26,420.17,-3.21,0.97,0.00,18.05,0.19,3.00,210.33,947.50
2015-07-25 2202,21.30,63.60,365.92,420.20,-3.09,0.99,-0.08,18.04,0.19,2.90,213.00,947.50
2015-07-25 2203,21.33,63.83,366.12,420.31,-2.74,1.22,0.06,18.03,0.19,3.20,210.00,947.50
2015-07-25 2204,21.40,64.00,366.21,420.06,-2.67,1.27,-0.03,18.03,0.19,3.00,210.33,947.50
2015-07-25 2205,21.30,64.30,365.99,419.68,-3.11,0.85,0.00,18.03,0.19,2.90,209.00,947.50
2015-07-25 2206,21.27,64.83,365.64,419.70,-3.34,0.64,-0.03,18.03,0.19,3.20,204.33,947.50
2015-07-25 2207,21.20,65.07,365.31,419.44,-3.28,0.83,-0.06,18.01,0.19,3.40,199.67,947.50
2015-07-25 2208,21.20,65.50,365.18,419.96,-3.13,0.95,0.03,18.01,0.19,3.50,211.33,947.47
2015-07-25 2209,21.20,65.67,365.13,419.68,-3.05,1.08,-0.06,18.01,0.19,2.80,215.00,947.50
2015-07-25 2210,21.20,65.77,364.97,419.62,-2.99,1.20,0.00,18.01,0.19,2.90,210.33,947.43
2015-07-25 2211,21.20,66.03,364.75,419.23,-2.80,1.35,0.00,18.01,0.19,3.00,209.00,947.40
2015-07-25 2212,21.10,66.17,364.80,419.36,-2.99,1.14,-0.03,18.01,0.19,3.10,209.67,947.40
2015-07-25 2213,21.10,66.30,364.71,419.25,-3.03,1.08,0.11,18.01,0.19,3.20,208.33,947.40
2015-07-25 2214,21.10,66.53,364.67,419.25,-2.84,1.26,0.00,17.98,0.19,3.00,208.00,947.40
2015-07-25 2215,21.10,66.60,364.50,419.03,-2.76,1.27,0.00,17.98,0.19,3.40,207.33,947.40
2015-07-25 2216,21.10,66.50,364.59,418.90,-2.86,1.20,-0.06,17.99,0.19,3.00,202.00,947.40
2015-07-25 2217,21.10,66.37,364.65,418.95,-2.78,1.31,-0.06,17.97,0.19,3.00,204.33,947.30
2015-07-25 2218,21.13,66.17,364.50,418.95,-2.63,1.37,-0.06,17.98,0.19,3.00,209.00,947.30
2015-07-25 2219,21.20,66.00,364.46,419.18,-2.57,1.49,-0.06,17.96,0.19,3.30,209.33,947.30
2015-07-25 2220,21.20,65.63,364.49,418.74,-2.67,1.39,-0.06,17.97,0.19,3.30,197.00,947.30
2015-07-25 2221,21.20,65.73,364.38,419.09,-2.96,1.24,-0.08,17.96,0.19,3.50,205.00,947.30
2015-07-25 2222,21.20,65.83,364.21,418.67,-2.94,1.26,-0.06,17.95,0.19,3.00,202.67,947.30
2015-07-25 2223,21.17,66.23,364.56,418.74,-3.26,0.95,-0.08,17.96,0.19,3.20,204.33,947.20
2015-07-25 2224,21.10,65.93,364.49,418.83,-2.86,1.24,-0.06,17.95,0.19,3.50,206.33,947.20
2015-07-25 2225,21.17,65.40,364.42,418.39,-2.72,1.41,-0.03,17.94,0.19,3.10,207.33,947.20
2015-07-25 2226,21.20,65.53,364.45,418.57,-2.41,1.72,-0.03,17.94,0.19,3.30,200.00,947.17
2015-07-25 2227,21.20,65.67,364.44,417.83,-2.78,1.35,-0.06,17.93,0.19,3.20,196.67,947.10
2015-07-25 2228,21.10,65.20,364.44,418.11,-3.17,1.00,-0.08,17.95,0.19,3.00,201.00,947.10
2015-07-25 2229,21.13,64.60,364.34,418.30,-2.96,1.26,-0.08,17.93,0.19,3.30,197.67,947.10
2015-07-25 2230,21.20,65.20,364.28,417.77,-2.67,1.47,0.00,17.92,0.19,3.10,206.00,947.10
2015-07-25 2231,21.20,64.90,364.71,418.02,-2.80,1.29,0.00,17.93,0.19,3.40,202.00,947.10
2015-07-25 2232,21.20,65.23,364.50,418.71,-2.43,1.62,-0.08,17.91,0.19,3.30,206.33,947.10
2015-07-25 2233,21.20,65.60,365.01,418.69,-2.96,1.20,0.00,17.90,0.19,3.10,208.67,947.20
2015-07-25 2234,21.20,65.80,365.13,418.44,-2.63,1.39,-0.06,17.91,0.19,3.10,210.00,947.20
2015-07-25 2235,21.20,65.67,364.92,418.44,-2.59,1.37,-0.08,17.91,0.19,3.20,211.67,947.20
2015-07-25 2236,21.20,65.67,364.98,418.52,-2.49,1.45,-0.03,17.90,0.19,2.90,209.33,947.17
2015-07-25 2237,21.17,66.20,364.99,418.05,-3.03,1.16,-0.08,17.87,0.19,3.00,204.67,947.20
2015-07-25 2238,21.10,65.90,365.15,418.83,-2.99,1.14,-0.08,17.88,0.19,3.20,209.00,947.20
2015-07-25 2239,21.10,66.03,365.02,418.57,-2.61,1.37,-0.08,17.87,0.19,2.90,207.33,947.20
2015-07-25 2240,21.10,65.17,365.23,418.56,-2.63,1.31,-0.03,17.88,0.19,3.50,206.33,947.20
2015-07-25 2241,21.20,65.53,365.07,418.71,-2.41,1.51,-0.03,17.87,0.19,3.00,204.00,947.17
2015-07-25 2242,21.10,65.40,365.42,418.85,-3.03,1.00,-0.03,17.86,0.19,3.40,204.67,947.20
2015-07-25 2243,21.10,64.57,365.16,418.72,-2.36,1.45,0.00,17.86,0.19,3.50,212.67,947.20
2015-07-25 2244,21.20,64.73,364.94,418.91,-1.84,2.03,-0.03,17.85,0.19,3.60,210.00,947.20
2015-07-25 2245,21.20,65.07,365.07,419.28,-2.43,1.41,0.00,17.84,0.19,3.70,209.33,947.20
2015-07-25 2246,21.20,64.93,365.10,419.31,-2.05,1.74,0.00,17.84,0.19,3.50,210.33,947.20
2015-07-25 2247,21.27,64.57,364.94,419.65,-1.80,1.99,-0.03,17.84,0.19,3.50,208.00,947.20
2015-07-25 2248,21.30,64.60,364.98,419.07,-2.45,1.49,-0.06,17.84,0.19,3.20,214.67,947.20
2015-07-25 2249,21.20,64.50,364.86,419.72,-2.55,1.35,-0.08,17.82,0.19,3.40,206.33,947.20
2015-07-25 2250,21.20,64.30,364.87,419.51,-2.69,1.24,-0.06,17.82,0.19,3.30,209.00,947.20
2015-07-25 2251,21.20,63.83,365.08,419.46,-2.76,1.24,-0.08,17.81,0.19,3.50,212.00,947.20
2015-07-25 2252,21.20,64.50,364.89,419.69,-2.70,1.45,-0.03,17.81,0.19,3.00,219.67,947.20
2015-07-25 2253,21.20,64.30,364.85,419.54,-2.61,1.51,0.00,17.82,0.19,3.60,218.00,947.20
2015-07-25 2254,21.20,63.23,364.83,419.39,-2.82,1.31,0.00,17.80,0.19,3.50,219.00,947.20
2015-07-25 2255,21.27,63.57,364.51,420.21,-2.40,1.87,-0.08,17.79,0.19,3.60,216.33,947.20
2015-07-25 2256,21.27,63.47,364.52,419.72,-2.72,1.43,-0.06,17.80,0.19,3.70,213.00,947.20
2015-07-25 2257,21.20,63.90,364.49,419.63,-2.76,1.43,-0.08,17.79,0.19,2.70,215.33,947.20
2015-07-25 2258,21.20,63.00,364.37,419.92,-3.17,1.06,-0.08,17.78,0.19,3.40,216.33,947.20
2015-07-25 2259,21.20,63.50,364.11,419.36,-2.94,1.41,-0.08,17.78,0.19,2.80,213.67,947.20
2015-07-25 2300,21.20,63.33,364.06,419.30,-3.01,1.33,-0.03,17.78,0.19,3.40,216.00,947.20
2015-07-25 2301,21.20,63.67,363.79,419.09,-2.78,1.43,-0.06,17.79,0.19,3.30,207.33,947.20
2015-07-25 2302,21.20,63.77,363.57,418.96,-2.84,1.43,-0.03,17.77,0.19,3.00,210.33,947.20
2015-07-25 2303,21.17,64.47,363.42,418.40,-3.15,1.14,-0.06,17.78,0.19,3.10,204.67,947.27
2015-07-25 2304,21.10,64.90,363.06,418.21,-3.52,0.83,-0.03,17.76,0.19,3.10,201.33,947.30
2015-07-25 2305,21.00,65.90,362.78,417.81,-3.57,0.71,-0.08,17.75,0.19,3.30,199.33,947.30
2015-07-25 2306,20.90,66.53,362.79,417.42,-3.92,0.37,-0.08,17.76,0.19,3.40,203.00,947.30
2015-07-25 2307,20.83,66.50,362.87,417.25,-3.73,0.42,-0.08,17.76,0.19,3.70,203.00,947.30
2015-07-25 2308,20.80,66.67,362.76,417.67,-3.61,0.46,-0.06,17.74,0.19,3.50,201.33,947.40
2015-07-25 2309,20.80,66.63,362.42,417.77,-3.19,0.85,-0.08,17.74,0.19,3.90,202.67,947.40
2015-07-25 2310,20.80,67.27,362.39,417.25,-3.23,0.83,-0.06,17.74,0.19,3.70,200.00,947.40
2015-07-25 2311,20.70,67.27,362.25,416.88,-3.54,0.60,-0.03,17.75,0.19,3.50,204.00,947.50
2015-07-25 2312,20.67,67.10,362.40,417.03,-3.46,0.58,-0.08,17.74,0.19,4.10,209.67,947.50
2015-07-25 2313,20.60,67.83,361.88,417.01,-3.23,0.83,-0.03,17.73,0.19,4.00,205.67,947.60
2015-07-25 2314,20.60,68.00,361.73,416.91,-3.55,0.54,-0.03,17.72,0.19,4.10,209.33,947.60
2015-07-25 2315,20.53,67.37,362.14,417.19,-3.46,0.56,-0.08,17.72,0.19,4.30,206.00,947.60
2015-07-25 2316,20.60,67.70,361.49,417.28,-2.55,1.37,-0.06,17.74,0.19,4.20,204.33,947.60
2015-07-25 2317,20.60,68.47,361.62,417.09,-3.15,0.93,-0.06,17.70,0.19,3.70,204.67,947.60
2015-07-25 2318,20.53,68.60,361.55,417.13,-3.38,0.68,-0.06,17.71,0.19,3.80,206.00,947.60
2015-07-25 2319,20.50,68.90,361.38,417.08,-3.05,0.97,-0.03,17.72,0.19,3.70,207.33,947.60
2015-07-25 2320,20.50,69.07,361.29,417.15,-2.99,1.04,-0.08,17.70,0.19,3.90,203.00,947.60
2015-07-25 2321,20.47,69.23,361.20,416.83,-3.25,0.73,0.00,17.70,0.19,4.00,206.33,947.60
2015-07-25 2322,20.40,69.57,360.63,416.80,-3.28,0.75,0.00,17.70,0.19,3.90,195.67,947.60
2015-07-25 2323,20.37,69.73,360.31,416.85,-3.59,0.52,0.00,17.69,0.19,3.80,202.67,947.60
2015-07-25 2324,20.30,70.03,360.19,416.85,-3.46,0.71,0.00,17.68,0.19,3.90,209.67,947.60
2015-07-25 2325,20.30,69.90,360.45,416.53,-3.40,0.70,0.00,17.70,0.19,4.10,212.67,947.60
2015-07-25 2326,20.30,70.20,360.33,416.33,-2.96,1.08,-0.03,17.68,0.19,3.30,207.00,947.60
2015-07-25 2327,20.27,70.30,360.24,415.75,-3.13,0.87,-0.08,17.66,0.19,3.70,208.33,947.60
2015-07-25 2328,20.20,70.57,359.88,415.52,-3.19,0.87,-0.06,17.68,0.19,3.40,210.00,947.60
2015-07-25 2329,20.17,70.93,359.68,415.31,-3.71,0.42,-0.08,17.68,0.19,3.50,212.00,947.60
2015-07-25 2330,20.10,71.17,359.72,415.21,-3.63,0.50,0.00,17.66,0.19,4.00,203.00,947.60
2015-07-25 2331,20.03,71.23,359.64,415.25,-3.61,0.44,-0.08,17.66,0.19,3.60,207.33,947.60
2015-07-25 2332,20.00,71.23,359.76,414.91,-3.05,1.00,-0.03,17.65,0.19,3.40,204.67,947.60
2015-07-25 2333,20.00,71.13,359.52,414.88,-3.09,0.97,-0.08,17.67,0.19,4.00,209.00,947.60
2015-07-25 2334,20.00,71.33,359.48,414.74,-2.84,1.14,-0.08,17.66,0.19,3.10,202.67,947.60
2015-07-25 2335,20.00,71.13,359.49,414.91,-2.92,1.10,-0.06,17.65,0.19,4.00,206.33,947.60
2015-07-25 2336,20.00,71.07,359.29,414.49,-2.84,1.14,-0.08,17.65,0.19,3.60,206.00,947.57
2015-07-25 2337,20.00,71.50,359.07,414.68,-3.07,1.06,-0.03,17.64,0.19,3.20,210.33,947.50
2015-07-25 2338,20.00,71.67,358.89,414.33,-3.19,0.99,-0.06,17.65,0.19,3.30,206.33,947.50
2015-07-25 2339,19.93,71.90,358.47,413.99,-3.28,0.89,-0.03,17.64,0.19,3.00,208.67,947.50
2015-07-25 2340,19.90,71.93,358.52,413.77,-3.42,0.71,0.00,17.63,0.19,3.70,205.33,947.50
2015-07-25 2341,19.90,72.13,358.58,413.44,-3.25,0.89,-0.03,17.63,0.19,3.50,208.67,947.50
2015-07-25 2342,19.83,71.93,358.79,413.54,-3.32,0.81,-0.06,17.64,0.19,3.70,208.67,947.50
2015-07-25 2343,19.90,72.03,358.60,413.76,-2.74,1.26,0.06,17.62,0.19,3.70,205.67,947.50
2015-07-25 2344,19.90,71.93,358.47,413.72,-2.49,1.35,-0.03,17.63,0.19,3.70,209.33,947.50
2015-07-25 2345,19.90,72.10,358.58,413.55,-2.47,1.31,0.03,17.60,0.19,3.60,206.33,947.50
2015-07-25 2346,19.90,72.40,358.51,413.54,-2.74,1.16,-0.03,17.61,0.19,3.90,205.00,947.50
2015-07-25 2347,19.90,72.47,358.56,413.65,-2.76,1.08,-0.06,17.59,0.19,3.70,205.33,947.43
2015-07-25 2348,19.87,72.57,358.62,413.37,-2.67,1.18,-0.03,17.61,0.19,3.50,204.00,947.43
2015-07-25 2349,19.80,72.67,358.23,413.24,-2.61,1.26,-0.08,17.60,0.19,3.90,202.67,947.40
2015-07-25 2350,19.80,72.73,358.09,413.46,-3.09,0.91,-0.03,17.60,0.19,3.90,203.33,947.40
2015-07-25 2351,19.80,72.70,358.31,413.34,-3.23,0.87,-0.06,17.62,0.19,3.30,203.00,947.40
2015-07-25 2352,19.80,72.90,358.19,412.99,-2.88,1.20,-0.06,17.59,0.19,3.30,201.00,947.40
2015-07-25 2353,19.73,73.07,358.14,412.73,-3.13,0.89,-0.08,17.61,0.19,3.50,198.33,947.40
2015-07-25 2354,19.70,73.07,358.38,413.00,-3.01,0.97,-0.06,17.59,0.19,3.90,209.00,947.40
2015-07-25 2355,19.70,73.03,358.30,412.71,-2.72,1.16,-0.06,17.57,0.19,4.00,206.33,947.40
2015-07-25 2356,19.70,73.03,358.03,412.65,-2.47,1.35,-0.08,17.58,0.19,3.70,209.00,947.40
2015-07-25 2357,19.70,73.10,357.96,412.72,-2.88,1.16,-0.06,17.57,0.19,3.80,202.67,947.40
2015-07-25 2358,19.70,73.20,357.63,412.80,-3.07,0.99,-0.06,17.57,0.19,4.10,198.33,947.43
2015-07-25 2359,19.70,73.27,357.33,412.44,-2.88,1.14,-0.06,17.58,0.19,3.80,196.67,947.43