TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-24 0000,19.50,76.83,358.52,410.61,-3.52,0.68,-0.08,17.31,0.19,3.10,175.67,948.10
2015-07-24 0001,19.50,76.90,358.35,410.54,-3.42,0.71,-0.06,17.31,0.19,3.50,177.67,948.10
2015-07-24 0002,19.40,77.00,358.23,410.41,-3.55,0.52,-0.03,17.30,0.19,3.30,180.33,948.10
2015-07-24 0003,19.40,77.10,358.17,410.35,-3.55,0.48,-0.06,17.29,0.19,3.30,173.33,948.07
2015-07-24 0004,19.37,77.40,358.18,410.36,-3.63,0.41,0.00,17.30,0.19,3.40,180.33,948.10
2015-07-24 0005,19.30,77.57,358.30,410.59,-3.73,0.54,-0.03,17.29,0.19,3.60,185.00,948.10
2015-07-24 0006,19.30,77.47,357.99,410.46,-3.28,0.91,-0.03,17.29,0.19,3.20,182.00,948.10
2015-07-24 0007,19.33,77.47,357.80,410.67,-3.21,0.97,-0.03,17.28,0.19,3.90,175.67,948.00
2015-07-24 0008,19.40,77.40,357.69,410.71,-3.32,0.81,-0.06,17.29,0.19,3.60,178.67,948.00
2015-07-24 0009,19.33,77.53,357.57,410.29,-3.46,0.71,-0.06,17.27,0.19,3.70,181.00,948.00
2015-07-24 0010,19.30,77.57,357.54,410.20,-3.46,0.73,-0.03,17.26,0.19,3.60,180.67,948.00
2015-07-24 0011,19.30,77.60,357.56,410.15,-3.44,0.68,-0.08,17.26,0.19,3.30,173.00,948.00
2015-07-24 0012,19.30,77.67,357.37,410.06,-3.61,0.46,0.00,17.26,0.19,3.40,177.33,947.97
2015-07-24 0013,19.30,77.77,357.38,409.87,-3.55,0.56,0.00,17.27,0.19,3.90,173.33,947.90
2015-07-24 0014,19.30,77.73,356.96,409.93,-3.42,0.60,-0.03,17.26,0.19,3.40,170.67,947.90
2015-07-24 0015,19.20,77.77,357.01,409.71,-3.55,0.60,0.00,17.24,0.19,3.40,164.33,947.90
2015-07-24 0016,19.20,77.83,357.06,409.98,-3.42,0.75,0.00,17.24,0.19,3.40,175.00,947.90
2015-07-24 0017,19.20,77.90,356.84,409.85,-3.40,0.68,0.00,17.23,0.19,3.10,183.33,947.90
2015-07-24 0018,19.20,78.00,357.02,409.74,-3.40,0.73,0.00,17.23,0.19,3.20,179.00,947.90
2015-07-24 0019,19.20,77.97,356.76,409.47,-3.38,0.71,0.03,17.23,0.19,3.20,182.33,947.90
2015-07-24 0020,19.10,78.10,356.88,409.80,-3.79,0.54,-0.03,17.22,0.19,3.20,176.33,947.90
2015-07-24 0021,19.10,78.17,356.71,409.37,-3.44,0.79,-0.03,17.22,0.19,3.00,167.33,947.90
2015-07-24 0022,19.10,78.37,356.64,409.39,-3.65,0.62,-0.08,17.21,0.19,3.20,173.67,947.80
2015-07-24 0023,19.10,78.33,356.44,408.83,-3.42,0.66,0.00,17.21,0.19,3.20,176.67,947.80
2015-07-24 0024,19.00,78.53,356.54,409.01,-3.79,0.43,0.00,17.22,0.19,3.60,172.00,947.80
2015-07-24 0025,19.00,78.57,356.02,408.81,-3.59,0.60,-0.08,17.20,0.19,3.70,174.33,947.80
2015-07-24 0026,19.00,78.60,356.04,408.63,-3.55,0.56,-0.08,17.20,0.19,3.70,175.67,947.80
2015-07-24 0027,19.00,78.57,356.01,408.59,-3.55,0.60,-0.08,17.19,0.19,2.80,174.33,947.73
2015-07-24 0028,19.00,78.67,356.01,408.42,-3.46,0.70,-0.08,17.18,0.19,3.60,178.67,947.70
2015-07-24 0029,18.97,78.70,355.52,408.50,-3.38,0.79,-0.06,17.19,0.19,3.20,175.33,947.70
2015-07-24 0030,18.90,78.73,355.69,408.33,-3.50,0.70,0.00,17.17,0.19,3.80,177.33,947.70
2015-07-24 0031,18.90,78.93,355.62,408.13,-3.59,0.50,-0.08,17.16,0.19,3.50,179.00,947.70
2015-07-24 0032,18.90,78.97,355.71,408.27,-3.54,0.58,-0.08,17.17,0.19,3.40,175.33,947.67
2015-07-24 0033,18.90,78.87,355.41,408.36,-3.23,0.87,-0.08,17.17,0.19,3.70,174.00,947.60
2015-07-24 0034,18.90,78.73,355.07,407.84,-3.25,0.81,-0.08,17.17,0.19,3.30,176.33,947.60
2015-07-24 0035,18.90,78.90,355.19,407.97,-3.57,0.41,-0.06,17.15,0.19,4.10,165.67,947.60
2015-07-24 0036,18.90,78.93,355.09,408.20,-3.34,0.64,-0.03,17.15,0.19,4.40,169.00,947.60
2015-07-24 0037,18.90,78.97,354.78,407.75,-3.40,0.60,-0.03,17.14,0.19,3.40,178.33,947.60
2015-07-24 0038,18.80,79.27,354.94,408.10,-3.55,0.43,0.00,17.15,0.19,3.20,156.00,947.50
2015-07-24 0039,18.80,79.40,354.60,408.23,-3.63,0.56,-0.03,17.14,0.19,3.80,177.33,947.50
2015-07-24 0040,18.80,79.37,354.31,407.75,-3.25,0.99,0.00,17.13,0.19,3.90,165.67,947.50
2015-07-24 0041,18.80,79.63,354.35,407.66,-3.52,0.73,-0.03,17.13,0.19,3.10,168.67,947.50
2015-07-24 0042,18.73,79.90,354.40,407.27,-3.65,0.60,-0.08,17.12,0.19,3.70,176.33,947.50
2015-07-24 0043,18.70,79.80,354.11,406.79,-3.69,0.52,0.00,17.12,0.19,3.20,160.67,947.50
2015-07-24 0044,18.70,80.00,354.04,406.67,-3.59,0.48,-0.06,17.10,0.19,2.90,175.33,947.50
2015-07-24 0045,18.60,80.30,354.08,406.44,-3.83,0.31,-0.06,17.11,0.19,2.70,166.00,947.57
2015-07-24 0046,18.60,80.57,353.95,406.50,-3.92,0.23,-0.06,17.11,0.19,3.20,177.33,947.57
2015-07-24 0047,18.50,80.60,353.59,406.26,-3.65,0.46,-0.06,17.09,0.19,3.30,160.00,947.60
2015-07-24 0048,18.50,80.73,353.42,405.77,-3.92,0.29,-0.06,17.09,0.19,2.50,167.00,947.60
2015-07-24 0049,18.47,81.07,353.47,405.91,-3.94,0.37,-0.08,17.10,0.19,3.50,166.67,947.60
2015-07-24 0050,18.40,81.17,353.43,405.81,-3.88,0.41,-0.08,17.08,0.19,2.90,158.00,947.60
2015-07-24 0051,18.40,81.27,353.18,405.50,-3.55,0.66,-0.03,17.07,0.19,2.30,162.67,947.60
2015-07-24 0052,18.40,81.50,353.20,405.38,-3.84,0.43,-0.06,17.09,0.19,3.60,156.67,947.50
2015-07-24 0053,18.37,81.57,352.76,404.98,-3.52,0.60,-0.06,17.09,0.19,3.20,144.00,947.50
2015-07-24 0054,18.30,81.90,352.98,405.17,-3.81,0.41,0.00,17.07,0.19,2.70,156.67,947.50
2015-07-24 0055,18.30,82.07,352.64,404.70,-3.63,0.50,-0.03,17.06,0.19,2.60,145.00,947.50
2015-07-24 0056,18.23,82.43,352.46,404.42,-3.61,0.43,0.00,17.07,0.19,2.80,151.00,947.50
2015-07-24 0057,18.20,83.10,352.72,404.77,-3.88,0.27,-0.03,17.06,0.19,3.30,155.33,947.50
2015-07-24 0058,18.17,83.13,352.29,404.36,-3.63,0.44,-0.03,17.06,0.19,2.60,154.33,947.50
2015-07-24 0059,18.10,83.50,352.56,404.12,-3.88,0.29,-0.06,17.04,0.19,3.30,156.67,947.50
2015-07-24 0100,18.10,83.67,352.02,404.54,-3.34,0.75,-0.03,17.03,0.19,2.30,156.00,947.40
2015-07-24 0101,18.10,84.03,351.76,404.71,-3.55,0.60,0.03,17.05,0.19,3.60,142.67,947.40
2015-07-24 0102,18.10,84.20,352.03,404.61,-3.59,0.56,-0.06,17.03,0.19,3.20,149.00,947.37
2015-07-24 0103,18.10,84.03,351.93,404.59,-3.23,1.00,-0.06,17.02,0.19,3.10,149.67,947.33
2015-07-24 0104,18.10,84.23,352.15,404.60,-3.26,0.95,-0.03,17.02,0.19,3.50,146.67,947.30
2015-07-24 0105,18.10,84.20,351.88,404.34,-3.05,1.16,-0.06,17.01,0.19,3.10,150.33,947.37
2015-07-24 0106,18.10,84.13,351.89,404.39,-3.11,1.02,0.00,17.01,0.19,2.80,147.00,947.40
2015-07-24 0107,18.10,84.40,352.06,404.38,-3.57,0.71,-0.03,17.02,0.19,3.40,148.33,947.40
2015-07-24 0108,18.10,84.23,351.85,404.04,-3.05,0.99,0.00,16.99,0.19,3.10,155.00,947.40
2015-07-24 0109,18.10,84.20,351.98,404.45,-3.44,0.83,0.00,17.01,0.19,3.40,147.33,947.30
2015-07-24 0110,18.10,84.00,351.55,403.81,-3.07,1.08,0.00,17.00,0.19,3.20,155.67,947.30
2015-07-24 0111,18.10,84.17,351.98,404.14,-3.61,0.58,0.00,17.01,0.19,3.70,155.33,947.30
2015-07-24 0112,18.10,84.07,351.65,403.87,-3.19,0.95,-0.03,17.00,0.19,3.50,149.33,947.30
2015-07-24 0113,18.10,83.97,351.85,403.95,-3.15,0.99,-0.06,16.98,0.19,3.30,147.33,947.27
2015-07-24 0114,18.10,83.87,351.60,403.42,-3.03,0.99,-0.08,16.98,0.19,3.50,161.00,947.20
2015-07-24 0115,18.10,84.00,351.69,404.21,-3.34,0.85,-0.06,16.96,0.19,3.70,155.33,947.20
2015-07-24 0116,18.07,83.93,351.69,403.61,-3.34,0.79,-0.08,16.99,0.19,2.80,153.67,947.20
2015-07-24 0117,18.00,84.03,351.57,403.71,-3.34,0.81,-0.08,16.98,0.19,3.80,154.00,947.13
2015-07-24 0118,18.00,84.00,351.47,403.28,-3.23,0.73,-0.06,16.97,0.19,2.90,158.00,947.20
2015-07-24 0119,18.00,84.10,351.56,403.78,-3.36,0.71,0.00,16.98,0.19,4.20,160.67,947.20
2015-07-24 0120,18.00,84.00,351.17,403.89,-3.01,1.16,0.00,16.97,0.19,2.50,161.00,947.20
2015-07-24 0121,18.00,83.93,351.87,404.17,-3.55,0.81,-0.08,16.96,0.19,4.10,169.33,947.20
2015-07-24 0122,18.10,83.77,351.34,404.05,-2.86,1.24,0.00,16.97,0.19,3.30,157.33,947.27
2015-07-24 0123,18.10,83.77,351.58,404.14,-3.23,0.91,0.00,16.96,0.19,3.50,151.67,947.30
2015-07-24 0124,18.10,83.77,351.75,404.08,-3.17,0.99,0.00,16.94,0.19,3.80,157.67,947.30
2015-07-24 0125,18.10,83.77,351.06,404.11,-3.05,0.99,0.00,16.94,0.19,3.70,156.00,947.30
2015-07-24 0126,18.10,83.83,351.79,404.49,-3.42,0.73,0.00,16.95,0.19,4.00,162.33,947.30
2015-07-24 0127,18.10,83.63,351.35,404.22,-2.82,1.26,0.00,16.96,0.19,3.00,174.67,947.33
2015-07-24 0128,18.10,83.67,351.27,404.40,-3.17,0.91,0.00,16.95,0.19,3.90,153.67,947.33
2015-07-24 0129,18.10,83.67,351.36,404.60,-3.28,0.79,0.00,16.94,0.19,3.20,169.33,947.40
2015-07-24 0130,18.10,83.60,350.95,404.34,-3.03,1.08,0.00,16.93,0.19,3.70,171.00,947.33
2015-07-24 0131,18.10,83.43,351.26,404.29,-3.13,1.00,0.00,16.93,0.19,3.40,166.67,947.30
2015-07-24 0132,18.10,83.30,351.02,404.15,-3.01,1.06,0.00,16.93,0.19,3.70,170.67,947.30
2015-07-24 0133,18.10,83.27,351.03,404.60,-2.99,1.00,0.00,16.92,0.19,4.00,172.33,947.40
2015-07-24 0134,18.10,83.17,351.17,404.43,-3.15,0.93,0.00,16.92,0.19,3.50,172.33,947.37
2015-07-24 0135,18.10,83.23,350.92,404.55,-3.19,0.85,0.00,16.92,0.19,4.10,166.67,947.30
2015-07-24 0136,18.10,83.20,350.84,404.57,-3.30,0.81,0.00,16.91,0.19,3.30,169.67,947.30
2015-07-24 0137,18.10,83.23,350.83,404.38,-3.27,0.87,-0.03,16.92,0.19,3.70,168.67,947.30
2015-07-24 0138,18.10,83.30,350.61,404.47,-3.21,0.95,-0.03,16.88,0.19,3.30,161.67,947.30
2015-07-24 0139,18.10,83.30,350.83,404.03,-3.67,0.52,-0.03,16.90,0.19,4.00,171.00,947.27
2015-07-24 0140,18.10,83.30,350.70,404.61,-3.36,0.79,-0.08,16.90,0.19,4.40,169.67,947.20
2015-07-24 0141,18.10,83.37,350.45,404.37,-3.17,0.93,-0.08,16.91,0.19,3.90,170.33,947.23
2015-07-24 0142,18.10,83.27,350.58,404.78,-3.44,0.83,-0.06,16.90,0.19,4.40,168.00,947.27
2015-07-24 0143,18.10,83.17,350.58,405.27,-3.03,1.06,-0.08,16.90,0.19,3.90,177.67,947.27
2015-07-24 0144,18.13,83.10,350.44,405.43,-2.92,1.28,-0.08,16.89,0.19,3.50,181.33,947.30
2015-07-24 0145,18.17,82.80,350.88,405.59,-3.36,0.95,-0.06,16.88,0.19,4.50,175.33,947.30
2015-07-24 0146,18.20,82.57,350.66,405.50,-3.05,1.16,-0.06,16.89,0.19,4.50,171.33,947.30
2015-07-24 0147,18.20,82.60,350.48,405.38,-2.99,1.26,-0.08,16.88,0.19,3.50,171.33,947.30
2015-07-24 0148,18.20,82.70,350.31,404.73,-3.38,0.97,-0.06,16.86,0.19,3.80,166.00,947.27
2015-07-24 0149,18.10,82.87,350.35,404.91,-3.50,0.85,-0.06,16.89,0.19,3.60,178.67,947.27
2015-07-24 0150,18.10,82.80,350.31,404.84,-3.34,0.89,-0.08,16.88,0.19,3.50,169.00,947.23
2015-07-24 0151,18.10,82.83,349.93,404.46,-3.19,1.00,-0.03,16.86,0.19,3.30,183.00,947.20
2015-07-24 0152,18.10,83.03,349.93,404.93,-3.38,0.87,-0.03,16.88,0.19,3.70,175.67,947.20
2015-07-24 0153,18.10,82.87,349.98,404.61,-3.42,0.87,-0.08,16.85,0.19,3.60,185.33,947.20
2015-07-24 0154,18.10,82.97,349.98,404.44,-3.50,0.77,-0.06,16.86,0.19,3.80,181.33,947.20
2015-07-24 0155,18.10,82.93,349.66,404.29,-3.27,0.95,-0.08,16.85,0.19,3.60,167.00,947.27
2015-07-24 0156,18.00,83.03,349.73,404.15,-3.46,0.77,0.00,16.86,0.19,2.40,186.33,947.30
2015-07-24 0157,18.00,83.23,349.73,404.27,-3.52,0.91,-0.06,16.84,0.19,3.20,166.00,947.37
2015-07-24 0158,18.00,83.40,349.76,404.13,-3.65,0.75,-0.06,16.85,0.19,3.40,179.00,947.40
2015-07-24 0159,18.00,83.70,349.69,403.97,-3.57,0.73,-0.08,16.87,0.19,4.00,177.67,947.47
2015-07-24 0200,17.93,83.90,349.43,403.72,-3.44,0.77,-0.03,16.86,0.19,4.10,175.67,947.50
2015-07-24 0201,17.90,84.00,349.31,403.68,-3.50,0.68,-0.08,16.84,0.19,3.90,180.00,947.50
2015-07-24 0202,17.90,84.13,349.31,403.42,-3.52,0.60,-0.06,16.84,0.19,3.50,177.00,947.50
2015-07-24 0203,17.90,84.23,349.37,403.28,-3.52,0.71,-0.03,16.84,0.19,3.40,172.00,947.50
2015-07-24 0204,17.83,84.33,349.09,403.54,-3.57,0.77,-0.03,16.84,0.19,3.60,158.67,947.47
2015-07-24 0205,17.80,84.50,348.82,403.44,-3.50,0.77,-0.08,16.82,0.19,3.60,172.33,947.40
2015-07-24 0206,17.80,84.53,348.97,402.90,-3.71,0.60,0.00,16.82,0.19,3.40,172.67,947.40
2015-07-24 0207,17.77,84.77,348.82,403.08,-3.90,0.41,-0.03,16.84,0.19,2.80,174.33,947.43
2015-07-24 0208,17.70,84.73,348.81,402.94,-3.65,0.68,0.03,16.81,0.19,3.40,177.00,947.40
2015-07-24 0209,17.70,84.73,348.48,403.00,-3.48,0.83,0.03,16.81,0.19,4.20,172.33,947.43
2015-07-24 0210,17.70,84.60,348.28,402.86,-3.38,0.89,-0.03,16.83,0.19,3.50,176.00,947.40
2015-07-24 0211,17.70,84.63,348.24,402.82,-3.40,0.77,-0.03,16.82,0.19,3.90,179.00,947.40
2015-07-24 0212,17.70,84.60,348.11,402.73,-3.40,0.87,-0.06,16.81,0.19,3.60,169.33,947.40
2015-07-24 0213,17.70,84.50,347.92,402.10,-3.30,0.87,0.03,16.80,0.19,3.80,175.67,947.40
2015-07-24 0214,17.70,84.60,347.70,402.02,-3.69,0.58,0.00,16.81,0.19,3.30,169.67,947.37
2015-07-24 0215,17.67,84.77,347.44,401.86,-3.67,0.64,0.00,16.78,0.19,3.60,173.67,947.30
2015-07-24 0216,17.60,84.67,347.36,401.60,-3.48,0.77,0.00,16.80,0.19,3.50,200.33,947.30
2015-07-24 0217,17.60,84.80,347.54,401.52,-3.48,0.73,-0.03,16.79,0.19,3.50,160.33,947.30
2015-07-24 0218,17.60,84.80,347.37,401.15,-3.46,0.71,-0.11,16.79,0.19,3.10,175.67,947.30
2015-07-24 0219,17.53,84.97,347.55,401.36,-3.61,0.58,-0.03,16.80,0.19,4.40,160.33,947.30
2015-07-24 0220,17.50,85.00,347.52,401.53,-3.59,0.75,-0.03,16.78,0.19,4.40,172.00,947.30
2015-07-24 0221,17.57,84.87,347.64,401.73,-3.44,0.89,0.00,16.79,0.19,4.10,171.33,947.33
2015-07-24 0222,17.60,84.77,347.90,401.63,-3.34,0.93,-0.06,16.77,0.19,3.90,175.00,947.40
2015-07-24 0223,17.60,84.73,347.80,401.35,-3.15,0.99,-0.08,16.76,0.19,4.20,165.67,947.47
2015-07-24 0224,17.60,84.80,347.78,401.52,-3.13,0.95,0.06,16.78,0.19,3.90,169.00,947.50
2015-07-24 0225,17.60,84.80,347.94,401.82,-3.23,0.95,-0.06,16.77,0.19,4.40,178.67,947.50
2015-07-24 0226,17.60,84.80,348.08,401.73,-3.27,0.91,-0.08,16.76,0.19,3.70,181.33,947.57
2015-07-24 0227,17.53,84.97,348.03,401.45,-3.50,0.73,-0.06,16.76,0.19,3.90,170.33,947.57
2015-07-24 0228,17.50,84.93,347.95,401.28,-3.32,0.87,-0.03,16.75,0.19,3.40,173.33,947.60
2015-07-24 0229,17.50,85.13,348.21,401.24,-3.63,0.60,-0.03,16.76,0.19,3.40,180.67,947.60
2015-07-24 0230,17.50,85.13,348.02,401.21,-3.38,0.77,-0.08,16.75,0.19,3.10,184.67,947.60
2015-07-24 0231,17.50,85.30,348.25,401.40,-3.38,0.79,-0.08,16.75,0.19,3.50,178.00,947.60
2015-07-24 0232,17.50,85.20,348.59,401.35,-3.21,0.97,-0.08,16.74,0.19,3.80,169.33,947.60
2015-07-24 0233,17.50,85.10,348.72,401.45,-3.11,1.04,-0.08,16.75,0.19,4.10,179.67,947.60
2015-07-24 0234,17.50,85.03,348.71,401.53,-3.03,1.12,-0.06,16.74,0.19,3.80,159.33,947.60
2015-07-24 0235,17.50,85.03,348.61,401.58,-3.13,1.12,0.00,16.74,0.19,4.10,176.33,947.60
2015-07-24 0236,17.50,85.03,348.63,401.58,-3.21,1.02,-0.08,16.72,0.19,3.60,172.33,947.60
2015-07-24 0237,17.50,84.97,348.64,401.71,-3.17,0.99,-0.03,16.74,0.19,3.20,164.00,947.60
2015-07-24 0238,17.50,84.90,348.58,401.49,-3.25,0.97,-0.06,16.72,0.19,4.20,177.00,947.60
2015-07-24 0239,17.50,85.00,348.69,401.39,-3.13,0.93,-0.08,16.73,0.19,3.40,171.67,947.70
2015-07-24 0240,17.50,85.00,348.69,401.33,-3.27,0.91,0.03,16.70,0.19,2.60,172.00,947.70
2015-07-24 0241,17.50,85.03,348.63,401.63,-3.21,0.91,0.00,16.72,0.19,3.80,167.33,947.70
2015-07-24 0242,17.50,84.97,348.34,401.17,-3.21,0.93,0.00,16.71,0.19,3.40,170.33,947.70
2015-07-24 0243,17.50,85.13,348.28,401.20,-3.48,0.68,-0.03,16.70,0.19,3.60,167.00,947.70
2015-07-24 0244,17.47,85.23,348.15,400.89,-3.34,0.79,-0.00,16.70,0.19,4.10,173.00,947.70
2015-07-24 0245,17.40,85.20,348.02,400.91,-3.27,0.85,0.03,16.70,0.19,4.10,165.67,947.70
2015-07-24 0246,17.50,85.07,347.63,400.70,-3.11,1.00,-0.08,16.70,0.19,3.20,179.33,947.70
2015-07-24 0247,17.40,85.20,347.75,401.05,-3.48,0.75,-0.06,16.70,0.19,3.60,158.00,947.70
2015-07-24 0248,17.40,85.23,347.35,400.89,-3.32,0.85,-0.08,16.71,0.19,3.50,168.67,947.70
2015-07-24 0249,17.40,85.27,347.22,400.97,-3.28,0.87,-0.06,16.69,0.19,3.30,179.67,947.70
2015-07-24 0250,17.40,85.27,347.14,400.82,-3.46,0.73,-0.06,16.68,0.19,3.70,160.33,947.60
2015-07-24 0251,17.40,85.37,346.83,400.63,-3.44,0.73,-0.03,16.70,0.19,4.50,162.67,947.60
2015-07-24 0252,17.37,85.50,346.60,400.47,-3.54,0.62,-0.06,16.70,0.19,4.20,162.67,947.60
2015-07-24 0253,17.30,85.70,346.55,400.72,-3.59,0.56,-0.08,16.68,0.19,3.90,158.00,947.60
2015-07-24 0254,17.30,85.77,346.43,400.32,-3.23,0.79,-0.06,16.67,0.19,4.40,175.67,947.60
2015-07-24 0255,17.30,85.80,346.56,400.30,-3.52,0.60,-0.08,16.67,0.19,3.70,170.00,947.60
2015-07-24 0256,17.30,85.90,346.63,400.47,-3.44,0.68,-0.06,16.67,0.19,4.00,171.67,947.60
2015-07-24 0257,17.30,86.00,346.71,400.35,-3.42,0.71,-0.06,16.68,0.19,3.80,172.67,947.60
2015-07-24 0258,17.30,85.97,346.76,400.44,-3.28,0.75,-0.03,16.66,0.19,4.70,171.33,947.67
2015-07-24 0259,17.30,85.83,347.00,400.26,-3.15,0.89,0.00,16.67,0.19,5.70,169.33,947.70
2015-07-24 0300,17.30,85.77,347.07,400.93,-2.98,1.04,-0.03,16.65,0.19,3.60,173.33,947.70
2015-07-24 0301,17.30,85.67,347.15,400.55,-3.07,1.04,0.00,16.65,0.19,4.30,179.33,947.70
2015-07-24 0302,17.30,85.57,347.53,400.88,-3.19,0.97,-0.06,16.64,0.19,4.70,173.33,947.60
2015-07-24 0303,17.30,85.43,347.50,400.73,-2.98,1.18,-0.06,16.63,0.19,4.00,175.67,947.60
2015-07-24 0304,17.30,85.47,347.45,400.77,-3.09,0.97,-0.03,16.64,0.19,4.30,169.00,947.60
2015-07-24 0305,17.30,85.50,347.61,400.67,-3.32,0.85,-0.03,16.63,0.19,3.10,175.33,947.60
2015-07-24 0306,17.30,85.50,347.69,400.47,-3.25,0.93,-0.03,16.66,0.19,4.60,162.00,947.57
2015-07-24 0307,17.30,85.57,347.92,400.42,-3.36,0.75,-0.03,16.64,0.19,3.20,150.00,947.53
2015-07-24 0308,17.27,85.67,347.86,400.35,-3.32,0.77,-0.06,16.64,0.19,4.10,160.33,947.50
2015-07-24 0309,17.20,85.77,348.08,400.01,-3.32,0.75,-0.08,16.64,0.19,4.00,170.00,947.50
2015-07-24 0310,17.20,85.90,347.96,400.04,-3.42,0.71,0.00,16.63,0.19,3.60,166.00,947.43
2015-07-24 0311,17.20,85.93,347.89,399.72,-3.23,0.85,-0.08,16.63,0.19,3.60,154.00,947.43
2015-07-24 0312,17.20,86.10,347.74,399.77,-3.38,0.66,-0.03,16.62,0.19,3.50,167.67,947.40
2015-07-24 0313,17.13,86.27,347.85,399.82,-3.59,0.54,-0.03,16.59,0.19,3.80,175.33,947.40
2015-07-24 0314,17.13,86.30,348.12,400.03,-3.36,0.71,-0.08,16.61,0.19,3.80,156.33,947.30
2015-07-24 0315,17.20,86.13,347.92,399.80,-3.17,0.89,-0.06,16.60,0.19,3.00,168.67,947.40
2015-07-24 0316,17.20,86.20,347.93,399.40,-3.27,0.81,-0.08,16.61,0.19,2.80,158.00,947.40
2015-07-24 0317,17.10,86.33,348.03,399.54,-3.36,0.68,-0.03,16.60,0.19,3.20,164.67,947.40
2015-07-24 0318,17.10,86.40,348.05,399.44,-3.30,0.75,-0.08,16.60,0.19,2.10,179.00,947.40
2015-07-24 0319,17.03,86.67,348.03,399.51,-3.56,0.71,0.00,16.60,0.19,3.00,164.33,947.40
2015-07-24 0320,17.00,86.73,348.02,399.11,-3.34,0.77,0.00,16.58,0.19,2.90,159.00,947.40
2015-07-24 0321,17.00,86.93,348.06,399.17,-3.48,0.68,0.00,16.59,0.19,3.50,171.33,947.33
2015-07-24 0322,17.00,87.00,347.87,399.02,-3.38,0.75,-0.06,16.61,0.19,4.70,156.67,947.37
2015-07-24 0323,17.00,87.07,348.13,399.47,-3.23,0.81,-0.00,16.59,0.19,4.20,167.67,947.30
2015-07-24 0324,17.00,87.03,348.11,399.35,-3.07,0.99,-0.03,16.59,0.19,3.50,170.33,947.37
2015-07-24 0325,17.00,87.00,348.09,399.26,-3.15,0.99,-0.03,16.57,0.19,3.00,162.67,947.40
2015-07-24 0326,17.00,87.07,347.96,399.45,-3.07,1.06,0.00,16.59,0.19,4.30,172.67,947.40
2015-07-24 0327,17.00,87.03,348.19,399.19,-3.17,0.93,-0.03,16.57,0.19,3.90,160.00,947.43
2015-07-24 0328,17.00,87.03,348.25,399.63,-2.98,1.02,0.08,16.57,0.19,3.60,174.00,947.50
2015-07-24 0329,17.03,86.90,348.19,399.32,-2.98,1.00,0.00,16.58,0.19,3.90,172.33,947.50
2015-07-24 0330,17.00,86.97,348.14,399.13,-3.15,0.87,-0.03,16.56,0.19,3.90,164.00,947.50
2015-07-24 0331,17.00,87.13,348.24,399.60,-3.11,0.91,-0.06,16.58,0.19,3.30,171.33,947.50
2015-07-24 0332,17.00,87.13,348.46,399.32,-3.07,0.87,-0.06,16.56,0.19,3.80,174.33,947.50
2015-07-24 0333,17.00,87.20,348.44,399.20,-3.15,0.83,-0.06,16.56,0.19,3.60,162.00,947.43
2015-07-24 0334,17.00,87.23,348.36,398.97,-3.13,0.89,-0.08,16.56,0.19,2.90,165.00,947.40
2015-07-24 0335,17.00,87.20,348.46,399.19,-3.19,0.93,-0.08,16.55,0.19,4.10,170.67,947.40
2015-07-24 0336,17.00,87.13,348.31,398.97,-3.01,1.04,-0.06,16.56,0.19,3.60,171.00,947.40
2015-07-24 0337,17.00,87.13,348.28,398.80,-3.01,0.95,-0.06,16.55,0.19,4.50,167.33,947.40
2015-07-24 0338,17.00,87.13,348.22,399.04,-3.19,0.77,-0.03,16.53,0.19,4.50,178.33,947.40
2015-07-24 0339,17.00,87.17,348.29,399.41,-3.13,0.87,-0.08,16.56,0.19,3.80,178.67,947.40
2015-07-24 0340,17.00,87.10,348.46,399.19,-3.05,0.81,-0.06,16.53,0.19,3.60,178.67,947.43
2015-07-24 0341,17.00,87.00,348.39,399.04,-3.01,0.89,-0.03,16.54,0.19,3.80,170.00,947.50
2015-07-24 0342,16.93,87.10,348.45,399.05,-3.09,0.73,-0.06,16.52,0.19,3.40,175.33,947.50
2015-07-24 0343,16.90,87.17,348.49,399.02,-3.21,0.70,-0.03,16.54,0.19,3.90,162.67,947.57
2015-07-24 0344,16.90,87.07,348.31,398.74,-3.09,0.79,-0.03,16.53,0.19,3.90,171.67,947.60
2015-07-24 0345,16.90,87.10,348.36,398.98,-3.13,0.71,-0.03,16.52,0.19,4.00,171.00,947.60
2015-07-24 0346,16.90,87.07,348.28,398.53,-3.03,0.83,0.00,16.52,0.19,3.40,157.33,947.60
2015-07-24 0347,16.90,86.97,348.22,399.07,-3.15,0.71,0.00,16.53,0.19,3.70,169.33,947.50
2015-07-24 0348,16.90,86.80,348.14,398.77,-2.80,0.93,0.00,16.51,0.19,3.20,166.67,947.50
2015-07-24 0349,16.90,86.87,348.24,398.93,-3.13,0.75,0.00,16.53,0.19,4.10,155.67,947.50
2015-07-24 0350,16.90,86.80,348.15,398.90,-2.99,0.87,0.03,16.51,0.19,3.30,165.67,947.43
2015-07-24 0351,16.90,86.87,347.92,398.75,-3.09,0.79,0.06,16.51,0.19,4.00,163.33,947.40
2015-07-24 0352,16.90,86.90,347.79,398.72,-2.94,0.85,0.00,16.52,0.19,3.30,167.00,947.40
2015-07-24 0353,16.90,86.90,347.82,398.78,-2.94,0.93,0.06,16.51,0.19,3.90,149.33,947.40
2015-07-24 0354,16.90,86.93,347.67,398.54,-2.99,0.99,0.08,16.50,0.19,3.50,172.33,947.40
2015-07-24 0355,16.90,87.07,347.96,398.83,-3.23,0.87,0.08,16.50,0.19,3.60,164.33,947.37
2015-07-24 0356,16.90,87.00,347.67,398.31,-2.84,1.06,0.08,16.50,0.19,3.00,163.67,947.30
2015-07-24 0357,16.90,87.10,347.69,398.38,-3.11,0.81,0.08,16.49,0.19,2.40,148.33,947.30
2015-07-24 0358,16.80,87.40,347.80,398.21,-3.32,0.70,0.08,16.47,0.19,3.30,161.33,947.30
2015-07-24 0359,16.80,87.43,347.71,398.16,-3.19,0.81,0.08,16.49,0.19,3.30,158.00,947.30
2015-07-24 0400,16.80,87.53,347.87,398.23,-3.30,0.83,0.17,16.49,0.19,3.50,154.67,947.30
2015-07-24 0401,16.80,87.47,347.66,398.10,-3.05,0.97,0.17,16.50,0.19,3.10,149.33,947.30
2015-07-24 0402,16.80,87.43,347.58,398.09,-2.98,0.97,0.25,16.47,0.19,3.10,167.33,947.30
2015-07-24 0403,16.80,87.60,347.77,398.30,-3.09,0.91,0.25,16.47,0.19,4.20,165.33,947.30
2015-07-24 0404,16.80,87.43,348.04,398.23,-2.92,1.00,0.28,16.49,0.19,3.30,154.00,947.30
2015-07-24 0405,16.90,87.27,348.26,398.33,-2.70,1.12,0.39,16.46,0.19,4.00,170.00,947.30
2015-07-24 0406,16.90,87.13,348.10,398.19,-2.59,1.22,0.41,16.47,0.19,3.20,161.33,947.30
2015-07-24 0407,16.90,87.13,348.18,398.42,-2.55,1.20,0.55,16.47,0.19,4.20,157.33,947.27
2015-07-24 0408,16.90,87.17,348.14,398.26,-2.45,1.14,0.61,16.47,0.19,3.80,154.33,947.27
2015-07-24 0409,16.90,87.17,348.23,398.14,-2.40,1.10,0.66,16.46,0.19,3.50,157.67,947.20
2015-07-24 0410,16.87,87.30,348.39,398.13,-2.36,0.97,0.85,16.45,0.19,3.10,163.67,947.20
2015-07-24 0411,16.80,87.47,348.72,398.32,-2.09,1.06,1.02,16.44,0.19,3.80,168.67,947.20
2015-07-24 0412,16.80,87.47,348.45,398.21,-1.55,1.26,1.24,16.45,0.19,2.90,158.67,947.20
2015-07-24 0413,16.80,87.57,348.48,398.14,-1.10,1.35,1.46,16.45,0.19,2.80,159.00,947.20
2015-07-24 0414,16.80,87.53,348.42,398.13,-0.39,1.60,1.79,16.44,0.19,3.60,168.67,947.20
2015-07-24 0415,16.80,87.67,348.52,398.29,-0.08,1.60,2.01,16.43,0.19,3.90,158.00,947.13
2015-07-24 0416,16.80,87.60,348.67,397.92,-0.04,1.66,2.23,16.44,0.19,2.80,158.33,947.13
2015-07-24 0417,16.80,87.60,348.56,398.43,-0.71,1.39,2.37,16.41,0.19,4.70,178.33,947.13
2015-07-24 0418,16.80,87.43,348.64,398.15,-0.83,1.39,2.54,16.47,0.19,2.60,174.33,947.17
2015-07-24 0419,16.80,87.53,348.75,398.03,-1.22,1.22,2.81,16.43,0.19,3.40,169.00,947.10
2015-07-24 0420,16.80,87.60,348.77,398.35,-1.00,1.22,3.20,16.42,0.19,2.90,174.00,947.10
2015-07-24 0421,16.80,87.50,348.71,398.02,-0.10,1.58,3.86,16.46,0.19,3.90,165.00,947.00
2015-07-24 0422,16.80,87.60,348.64,398.12,0.73,1.66,4.72,16.43,0.19,3.10,150.33,947.00
2015-07-24 0423,16.80,87.63,348.83,397.87,2.20,2.09,5.90,16.42,0.19,3.80,156.00,946.90
2015-07-24 0424,16.80,87.63,348.94,397.93,3.77,2.51,7.12,16.41,0.19,3.50,164.33,946.90
2015-07-24 0425,16.80,87.63,348.93,398.06,4.41,2.65,8.08,16.42,0.19,4.10,164.67,946.90
2015-07-24 0426,16.77,87.63,349.04,397.95,4.19,2.53,8.52,16.41,0.19,3.40,162.33,946.90
2015-07-24 0427,16.77,87.63,349.27,398.09,3.40,2.22,8.63,16.41,0.19,3.90,160.00,946.90
2015-07-24 0428,16.80,87.50,349.50,398.07,2.57,2.05,8.71,16.42,0.19,4.00,160.67,946.90
2015-07-24 0429,16.80,87.37,349.54,398.13,2.14,1.93,8.99,16.40,0.19,3.30,162.00,947.00
2015-07-24 0430,16.80,87.30,349.89,398.09,2.22,1.91,9.65,16.39,0.19,3.60,170.33,947.00
2015-07-24 0431,16.80,87.27,350.34,398.03,2.61,1.87,10.48,16.39,0.19,3.30,174.67,947.07
2015-07-24 0432,16.80,87.27,350.68,398.22,3.25,2.05,11.42,16.41,0.19,4.20,159.00,947.03
2015-07-24 0433,16.80,87.23,350.85,398.26,3.96,2.09,12.44,16.39,0.19,3.60,165.00,947.07
2015-07-24 0434,16.80,87.17,350.98,398.24,5.18,2.55,13.62,16.39,0.19,3.50,227.00,947.10
2015-07-24 0435,16.80,87.13,350.97,398.28,6.51,2.84,14.95,16.38,0.19,3.10,167.33,947.10
2015-07-24 0436,16.83,87.07,351.28,398.67,8.17,3.38,16.16,16.38,0.19,4.30,177.33,947.00
2015-07-24 0437,16.90,86.83,351.61,398.70,9.56,3.81,17.49,16.39,0.19,3.90,168.33,947.00
2015-07-24 0438,16.90,86.73,351.75,398.70,11.05,4.23,18.86,16.39,0.19,3.50,158.00,947.00
2015-07-24 0439,16.90,86.60,351.63,398.48,12.13,4.46,20.24,16.36,0.19,3.20,169.33,947.00
2015-07-24 0440,16.90,86.60,351.74,398.83,12.83,4.41,21.70,16.37,0.19,4.50,177.00,947.00
2015-07-24 0441,16.90,86.60,351.76,398.89,13.87,4.62,23.39,16.37,0.19,3.20,172.67,947.00
2015-07-24 0442,16.90,86.57,352.14,398.85,14.90,4.83,25.21,16.37,0.19,4.40,165.67,947.00
2015-07-24 0443,16.90,86.50,352.29,398.81,16.19,5.06,27.11,16.37,0.19,4.40,170.33,947.00
2015-07-24 0444,16.90,86.40,352.32,399.13,17.35,5.29,29.07,16.38,0.19,4.00,184.67,947.00
2015-07-24 0445,16.90,86.27,352.80,399.45,18.82,5.49,31.36,16.35,0.19,4.50,180.67,947.00
2015-07-24 0446,16.93,86.17,352.74,399.38,21.43,6.36,34.03,16.36,0.19,3.60,184.67,947.00
2015-07-24 0447,17.00,85.97,353.26,399.61,24.38,6.99,36.74,16.36,0.19,3.50,187.33,947.00
2015-07-24 0448,17.00,85.73,353.59,399.92,26.63,7.75,39.05,16.35,0.19,4.10,173.33,947.00
2015-07-24 0449,17.00,85.53,353.47,399.99,27.26,7.67,40.76,16.36,0.19,4.20,174.33,946.97
2015-07-24 0450,17.10,85.43,353.54,399.95,27.48,7.52,42.69,16.35,0.19,5.00,174.67,947.00
2015-07-24 0451,17.10,85.30,353.42,400.08,28.38,7.63,44.73,16.36,0.19,4.50,171.67,946.90
2015-07-24 0452,17.10,85.27,353.35,400.10,29.99,7.88,47.30,16.36,0.19,4.10,181.67,946.90
2015-07-24 0453,17.10,85.33,353.46,399.99,31.96,8.21,49.84,16.36,0.19,4.50,165.67,946.87
2015-07-24 0454,17.10,85.40,353.53,400.13,33.48,8.48,52.10,16.33,0.19,4.80,167.33,946.90
2015-07-24 0455,17.10,85.43,353.58,400.28,34.60,8.58,54.41,16.35,0.19,4.90,163.00,946.90
2015-07-24 0456,17.00,85.50,353.60,400.08,37.48,9.24,58.44,16.35,0.19,3.90,177.00,946.90
2015-07-24 0457,17.00,85.57,353.69,400.34,43.13,10.78,62.99,16.35,0.19,4.60,173.00,946.90
2015-07-24 0458,17.00,85.57,353.49,400.25,46.78,11.81,65.53,16.35,0.19,4.50,158.00,946.90
2015-07-24 0459,17.00,85.50,353.42,400.44,45.21,11.21,64.87,16.35,0.19,3.80,164.00,946.90
2015-07-24 0500,17.10,85.43,353.11,400.18,40.23,9.62,62.30,16.32,0.19,4.00,162.67,946.80
2015-07-24 0501,17.10,85.47,352.63,400.20,35.09,7.86,60.45,16.33,0.19,3.70,162.67,946.80
2015-07-24 0502,17.07,85.50,352.11,400.19,32.50,6.92,60.04,16.34,0.19,3.90,159.67,946.73
2015-07-24 0503,17.00,85.57,351.48,399.94,31.67,6.63,60.48,16.33,0.19,5.50,150.33,946.70
2015-07-24 0504,17.00,85.50,351.08,400.34,32.31,6.74,62.55,16.33,0.19,4.00,151.67,946.70
2015-07-24 0505,17.00,85.53,350.41,400.07,33.91,7.17,65.03,16.32,0.19,3.20,157.00,946.77
2015-07-24 0506,17.00,85.50,349.88,400.24,35.55,7.55,67.62,16.33,0.19,3.50,168.33,946.80
2015-07-24 0507,17.07,85.53,349.44,400.27,38.14,8.17,71.38,16.33,0.19,4.40,158.33,946.80
2015-07-24 0508,17.10,85.60,348.91,400.13,41.12,8.91,74.49,16.35,0.19,3.80,153.00,946.80
2015-07-24 0509,17.07,85.60,348.59,400.30,41.12,8.83,74.96,16.33,0.19,3.60,167.67,946.80
2015-07-24 0510,17.00,85.70,348.33,400.24,40.01,8.46,75.57,16.31,0.19,3.00,161.33,946.83
2015-07-24 0511,17.00,85.67,348.11,400.28,41.21,8.66,78.44,16.32,0.19,4.40,168.67,946.90
2015-07-24 0512,17.00,85.60,348.15,400.28,42.68,8.97,81.06,16.32,0.19,3.60,169.67,946.90
2015-07-24 0513,17.03,85.67,347.99,400.25,43.80,9.08,84.14,16.31,0.19,3.80,165.33,947.00
2015-07-24 0514,17.07,85.63,348.30,400.66,46.39,9.58,89.03,16.34,0.19,4.40,170.00,947.00
2015-07-24 0515,17.10,85.50,348.56,400.53,49.66,10.41,93.88,16.31,0.19,5.10,164.67,947.00
2015-07-24 0516,17.13,85.10,348.77,401.17,52.94,11.15,99.09,16.32,0.19,4.00,178.67,947.07
2015-07-24 0517,17.20,85.03,348.97,401.06,56.50,11.94,104.08,16.32,0.19,4.00,167.67,947.07
2015-07-24 0518,17.20,85.07,349.16,400.99,55.51,11.32,104.91,16.32,0.19,3.50,170.00,947.10
2015-07-24 0519,17.20,85.00,349.44,401.22,57.69,11.46,113.52,16.31,0.19,3.90,164.00,947.00
2015-07-24 0520,17.20,85.03,349.79,401.17,69.42,13.97,130.17,16.31,0.19,3.20,168.67,947.00
2015-07-24 0521,17.17,85.13,349.96,401.36,77.73,15.77,139.88,16.31,0.19,3.60,166.33,947.00
2015-07-24 0522,17.17,84.97,350.63,401.69,85.44,17.24,154.06,16.32,0.19,3.80,165.00,947.00
2015-07-24 0523,17.20,84.97,350.96,401.77,97.23,19.80,168.56,16.33,0.19,4.40,162.67,947.00
2015-07-24 0524,17.20,85.07,351.36,401.99,110.62,22.59,188.59,16.32,0.19,3.60,168.33,947.00
2015-07-24 0525,17.20,84.97,352.12,402.26,126.52,26.08,205.27,16.31,0.19,3.70,150.33,947.00
2015-07-24 0526,17.20,85.03,352.80,402.49,135.08,27.71,217.02,16.33,0.19,3.60,165.00,947.00
2015-07-24 0527,17.20,85.00,353.29,402.77,138.36,28.00,226.98,16.32,0.19,3.90,173.33,947.00
2015-07-24 0528,17.20,84.90,353.77,403.12,151.91,31.11,238.40,16.31,0.19,3.30,164.33,947.00
2015-07-24 0529,17.20,84.70,354.16,403.46,147.10,29.68,233.65,16.31,0.19,3.70,163.00,947.00
2015-07-24 0530,17.30,84.50,354.42,403.69,137.28,27.30,222.29,16.30,0.19,3.90,166.67,947.00
2015-07-24 0531,17.30,84.43,354.56,403.82,116.45,22.30,196.64,16.32,0.19,4.10,167.67,947.00
2015-07-24 0532,17.30,84.43,354.35,403.62,97.00,17.43,182.22,16.31,0.19,2.40,170.33,947.00
2015-07-24 0533,17.30,84.27,354.92,403.78,97.27,17.37,185.61,16.31,0.19,5.00,156.67,947.00
2015-07-24 0534,17.40,84.27,355.23,403.81,103.06,18.61,197.30,16.33,0.19,4.70,171.33,947.00
2015-07-24 0535,17.40,84.23,355.51,403.77,108.88,19.82,202.27,16.30,0.19,3.60,167.67,947.00
2015-07-24 0536,17.40,84.30,355.67,403.74,110.58,20.15,209.41,16.31,0.19,4.10,149.67,946.90
2015-07-24 0537,17.40,84.30,355.98,403.81,114.44,20.77,213.24,16.31,0.19,4.70,170.67,946.83
2015-07-24 0538,17.40,84.33,356.10,403.90,115.31,20.83,214.62,16.30,0.19,4.00,158.67,946.80
2015-07-24 0539,17.40,84.43,356.20,403.79,109.67,19.63,205.85,16.33,0.19,2.90,148.00,946.80
2015-07-24 0540,17.30,84.37,356.44,403.90,104.68,18.36,201.27,16.29,0.19,3.90,151.33,946.80
2015-07-24 0541,17.40,84.33,356.72,404.09,106.25,18.78,206.29,16.31,0.19,3.40,155.00,946.80
2015-07-24 0542,17.40,84.33,357.25,404.13,111.64,19.82,215.72,16.32,0.19,3.30,168.33,946.80
2015-07-24 0543,17.40,84.37,357.62,404.22,117.19,20.93,224.27,16.32,0.19,3.80,159.33,946.77
2015-07-24 0544,17.40,84.17,358.21,404.48,123.08,22.05,235.17,16.32,0.19,4.80,162.67,946.70
2015-07-24 0545,17.40,84.17,358.57,404.63,136.55,24.89,255.33,16.30,0.19,4.20,172.33,946.77
2015-07-24 0546,17.40,84.07,358.91,404.99,150.19,27.90,272.10,16.34,0.19,3.60,164.33,946.73
2015-07-24 0547,17.47,84.03,359.20,405.14,153.61,28.69,270.72,16.34,0.19,3.70,157.33,946.80
2015-07-24 0548,17.50,83.77,359.16,405.34,144.16,26.68,254.67,16.33,0.19,3.10,154.67,946.80
2015-07-24 0549,17.50,83.93,359.06,405.32,127.12,23.11,230.78,16.34,0.19,4.50,172.33,946.87
2015-07-24 0550,17.50,83.83,359.20,405.37,117.86,21.08,221.74,16.34,0.19,4.20,157.00,946.87
2015-07-24 0551,17.50,83.73,359.30,405.45,114.58,20.42,219.12,16.34,0.19,4.20,156.67,946.90
2015-07-24 0552,17.60,83.57,359.63,405.58,114.65,20.35,220.77,16.35,0.19,3.40,178.33,946.90
2015-07-24 0553,17.60,83.40,359.90,405.63,116.64,20.81,225.32,16.34,0.19,4.20,180.67,946.90
2015-07-24 0554,17.60,83.60,360.04,405.59,121.63,21.70,235.53,16.33,0.19,3.90,175.33,946.97
2015-07-24 0555,17.60,83.43,360.88,405.93,134.56,24.11,260.40,16.33,0.19,4.80,170.00,947.00
2015-07-24 0556,17.60,83.37,361.37,406.17,147.85,26.91,272.18,16.35,0.19,4.40,188.67,947.00
2015-07-24 0557,17.60,83.17,361.68,406.40,141.67,25.70,260.90,16.35,0.19,4.50,188.67,947.00
2015-07-24 0558,17.70,83.07,362.21,406.55,139.37,25.31,257.20,16.36,0.19,4.30,186.00,947.00
2015-07-24 0559,17.70,82.97,362.38,406.81,131.72,23.78,245.40,16.35,0.19,3.80,182.33,947.07
2015-07-24 0600,17.70,82.93,362.56,406.74,128.80,23.17,242.42,16.33,0.19,4.00,178.67,947.00
2015-07-24 0601,17.80,82.97,362.82,406.82,124.32,22.20,232.63,16.33,0.19,3.20,171.33,947.00
2015-07-24 0602,17.80,82.73,362.85,406.73,117.07,20.75,223.14,16.36,0.19,3.50,171.67,947.00
2015-07-24 0603,17.80,82.60,363.00,406.81,113.42,20.13,217.21,16.36,0.19,3.90,161.67,946.93
2015-07-24 0604,17.80,82.37,362.83,406.92,109.98,19.59,211.36,16.36,0.19,3.80,159.00,946.93
2015-07-24 0605,17.80,82.47,362.71,406.80,106.52,18.94,205.33,16.34,0.19,6.00,180.33,947.00
2015-07-24 0606,17.80,82.13,362.57,406.94,103.08,18.30,199.45,16.36,0.19,5.70,178.00,947.00
2015-07-24 0607,17.90,82.33,362.26,406.83,100.18,17.81,195.12,16.36,0.19,3.30,160.33,947.00
2015-07-24 0608,17.90,82.10,362.17,406.86,98.73,17.51,194.13,16.35,0.19,4.50,170.33,947.00
2015-07-24 0609,17.90,82.23,361.84,406.72,98.67,17.51,194.10,16.37,0.19,3.80,189.33,947.00
2015-07-24 0610,17.90,82.07,361.77,406.92,99.52,17.62,197.13,16.37,0.19,3.90,166.67,946.93
2015-07-24 0611,17.90,81.73,361.66,407.09,102.89,18.30,202.90,16.38,0.19,5.40,167.67,946.90
2015-07-24 0612,17.90,81.80,361.78,407.15,103.91,18.57,203.26,16.37,0.19,6.20,195.33,946.87
2015-07-24 0613,17.93,81.63,361.75,407.29,104.59,18.74,205.85,16.39,0.19,4.00,172.67,946.90
2015-07-24 0614,18.00,81.57,361.71,407.32,106.48,19.01,211.09,16.38,0.19,5.50,193.33,946.83
2015-07-24 0615,18.00,81.70,361.69,407.43,109.30,19.44,215.56,16.38,0.19,3.70,168.67,946.87
2015-07-24 0616,18.00,81.67,361.78,407.45,109.84,19.51,217.21,16.38,0.19,3.40,177.67,946.90
2015-07-24 0617,18.00,81.37,361.99,407.49,110.88,19.61,221.26,16.39,0.19,5.50,152.33,946.83
2015-07-24 0618,18.00,81.37,361.65,407.58,108.33,19.21,214.37,16.40,0.19,3.80,183.67,946.80
2015-07-24 0619,18.00,81.40,361.53,407.62,104.49,18.41,209.79,16.40,0.19,3.80,161.33,946.80
2015-07-24 0620,18.00,81.37,361.42,407.67,103.73,18.22,210.92,16.37,0.19,3.70,169.33,946.80
2015-07-24 0621,18.00,81.47,361.37,407.65,105.01,18.37,214.48,16.40,0.19,3.90,169.33,946.70
2015-07-24 0622,18.00,81.57,361.50,407.71,106.98,18.64,219.14,16.39,0.19,3.60,166.00,946.73
2015-07-24 0623,18.00,81.80,361.65,407.69,109.61,19.09,224.87,16.40,0.19,2.60,153.67,946.80
2015-07-24 0624,18.00,81.73,361.79,407.74,112.76,19.53,231.85,16.42,0.19,4.10,161.67,946.70
2015-07-24 0625,18.00,81.73,362.10,407.98,116.64,20.21,239.63,16.41,0.19,4.00,179.00,946.70
2015-07-24 0626,18.00,81.73,362.35,408.10,120.95,20.96,248.12,16.41,0.19,3.80,166.00,946.70
2015-07-24 0627,18.00,81.97,362.53,407.97,125.45,21.70,257.25,16.40,0.19,3.50,164.00,946.70
2015-07-24 0628,18.00,82.00,362.93,408.16,130.26,22.47,266.63,16.41,0.19,3.10,170.67,946.70
2015-07-24 0629,18.00,82.03,363.49,408.34,135.17,23.26,276.47,16.41,0.19,3.20,165.33,946.70
2015-07-24 0630,18.00,81.97,363.95,408.56,140.21,24.05,285.96,16.42,0.19,4.10,152.33,946.70
2015-07-24 0631,18.00,82.20,364.45,408.74,145.68,25.08,296.16,16.43,0.19,3.00,188.33,946.77
2015-07-24 0632,18.00,82.23,364.95,408.81,151.44,25.97,307.77,16.42,0.19,3.80,166.67,946.80
2015-07-24 0633,18.00,82.13,365.48,409.04,159.69,27.36,324.02,16.43,0.19,4.10,162.67,946.87
2015-07-24 0634,18.10,82.03,366.02,409.32,165.08,28.30,331.08,16.44,0.19,4.30,164.00,946.87
2015-07-24 0635,18.10,82.17,366.34,409.52,167.80,28.79,337.03,16.42,0.19,3.70,173.67,946.90
2015-07-24 0636,18.10,81.97,366.91,409.75,173.46,29.73,348.42,16.45,0.19,3.90,175.67,946.90
2015-07-24 0637,18.10,81.80,367.38,410.02,178.51,30.55,358.30,16.43,0.19,5.10,174.33,946.87
2015-07-24 0638,18.20,81.83,367.89,410.22,194.31,33.35,395.14,16.45,0.19,4.20,165.00,946.83
2015-07-24 0639,18.20,81.73,368.51,410.65,209.59,36.25,412.87,16.44,0.19,3.60,158.00,946.77
2015-07-24 0640,18.20,81.37,368.91,411.05,212.55,36.69,412.18,16.46,0.19,3.10,167.00,946.80
2015-07-24 0641,18.27,81.47,369.16,411.21,212.91,36.69,424.04,16.45,0.19,4.80,173.67,946.73
2015-07-24 0642,18.30,81.50,370.00,411.68,241.93,41.83,484.74,16.46,0.19,4.60,169.67,946.70
2015-07-24 0643,18.30,81.47,370.81,412.19,264.75,46.02,504.87,16.47,0.19,3.00,141.67,946.70
2015-07-24 0644,18.33,81.43,370.97,412.51,253.89,44.01,482.53,16.46,0.19,4.60,157.00,946.70
2015-07-24 0645,18.40,81.23,371.26,412.77,249.39,43.07,492.77,16.45,0.19,4.60,159.33,946.70
2015-07-24 0646,18.40,81.37,371.68,413.13,251.57,43.61,470.98,16.47,0.19,3.80,174.00,946.70
2015-07-24 0647,18.47,80.80,371.68,413.06,229.93,39.47,446.49,16.47,0.19,3.70,173.33,946.67
2015-07-24 0648,18.50,81.17,372.08,413.40,241.06,41.37,475.20,16.48,0.19,3.60,149.33,946.70
2015-07-24 0649,18.50,80.93,372.56,413.72,245.41,42.35,469.24,16.49,0.19,3.80,153.00,946.70
2015-07-24 0650,18.60,80.47,372.67,413.73,232.52,40.03,445.38,16.49,0.19,4.60,153.67,946.67
2015-07-24 0651,18.60,80.50,372.61,413.84,217.18,37.19,418.03,16.47,0.19,4.20,161.00,946.70
2015-07-24 0652,18.60,80.03,372.67,413.78,204.68,34.87,400.87,16.50,0.19,3.00,176.67,946.70
2015-07-24 0653,18.67,80.40,372.98,413.96,204.37,34.72,406.06,16.50,0.19,3.30,171.33,946.70
2015-07-24 0654,18.70,80.27,373.40,414.08,211.31,35.86,419.93,16.50,0.19,4.00,165.67,946.70
2015-07-24 0655,18.70,80.07,374.01,414.27,217.22,37.00,429.99,16.51,0.19,4.10,181.67,946.80
2015-07-24 0656,18.70,79.60,374.44,414.45,223.38,38.10,440.97,16.51,0.19,4.10,162.67,946.80
2015-07-24 0657,18.70,79.20,374.85,414.55,224.19,38.22,439.67,16.51,0.19,4.50,160.33,946.80
2015-07-24 0658,18.80,79.43,374.84,414.70,221.08,37.60,436.17,16.53,0.19,4.70,188.67,946.80
2015-07-24 0659,18.80,79.73,375.03,414.76,224.48,38.24,443.64,16.52,0.19,4.20,184.33,946.83
2015-07-24 0700,18.80,79.37,375.14,415.04,222.20,37.75,436.50,16.53,0.19,3.80,182.67,946.87
2015-07-24 0701,18.83,79.10,375.14,415.07,220.56,37.33,439.42,16.54,0.19,4.60,175.67,946.87
2015-07-24 0702,18.90,79.47,375.21,415.31,229.79,38.89,456.24,16.54,0.19,3.00,156.33,946.90
2015-07-24 0703,18.90,79.13,375.42,415.34,231.90,39.35,456.21,16.56,0.19,4.00,167.00,946.90
2015-07-24 0704,18.90,79.37,375.46,415.52,228.27,38.60,446.97,16.56,0.19,3.70,189.00,946.90
2015-07-24 0705,18.90,78.97,375.41,415.52,219.86,37.02,431.09,16.54,0.19,3.50,165.00,946.90
2015-07-24 0706,18.90,78.50,375.07,415.19,212.46,35.57,419.32,16.56,0.19,5.40,167.67,946.90
2015-07-24 0707,18.90,78.73,374.80,415.18,206.76,34.47,411.07,16.56,0.19,4.60,180.67,946.90
2015-07-24 0708,18.90,78.33,374.82,415.09,206.92,34.45,412.59,16.58,0.19,4.90,183.33,946.83
2015-07-24 0709,18.90,79.07,374.63,415.21,208.62,34.70,417.44,16.58,0.19,2.00,184.67,946.90
2015-07-24 0710,18.90,78.80,374.72,415.25,210.76,35.12,419.95,16.56,0.19,4.70,161.00,946.90
2015-07-24 0711,18.90,78.63,374.56,415.33,209.85,34.97,417.30,16.59,0.19,5.10,180.67,946.90
2015-07-24 0712,18.90,78.77,374.45,415.35,209.43,34.78,417.41,16.58,0.19,3.10,186.00,946.90
2015-07-24 0713,18.93,78.77,374.09,415.33,207.69,34.50,414.10,16.62,0.19,3.50,142.67,946.90
2015-07-24 0714,19.00,78.93,373.89,415.36,203.71,33.79,405.61,16.60,0.19,4.00,176.00,946.87
2015-07-24 0715,19.00,78.97,373.51,415.21,199.88,33.02,399.59,16.61,0.19,5.40,175.67,946.87
2015-07-24 0716,19.00,79.07,373.33,415.18,198.89,32.75,400.81,16.61,0.19,4.10,183.33,946.90
2015-07-24 0717,19.00,78.83,373.18,415.20,200.42,32.96,402.60,16.62,0.19,4.10,176.33,946.83
2015-07-24 0718,19.00,78.70,372.94,415.28,199.16,32.77,400.56,16.62,0.19,4.40,160.33,946.80
2015-07-24 0719,19.00,78.80,372.75,415.29,201.83,33.09,407.34,16.63,0.19,4.40,167.67,946.80
2015-07-24 0720,19.00,79.07,372.74,415.33,204.26,33.52,412.86,16.65,0.19,4.20,159.33,946.80
2015-07-24 0721,19.00,78.97,372.64,415.39,211.05,34.60,426.56,16.63,0.19,4.10,158.33,946.80
2015-07-24 0722,19.00,79.03,372.61,415.44,220.71,36.20,443.14,16.65,0.19,4.50,150.00,946.73
2015-07-24 0723,19.00,79.27,372.30,415.42,219.37,35.91,434.01,16.64,0.19,4.10,158.67,946.80
2015-07-24 0724,19.00,79.17,371.95,415.53,216.01,35.24,430.78,16.65,0.19,3.70,174.67,946.80
2015-07-24 0725,19.00,79.07,371.62,415.63,218.95,35.64,437.56,16.65,0.19,5.50,177.33,946.77
2015-07-24 0726,19.00,79.03,371.16,415.78,224.33,36.49,447.32,16.66,0.19,4.00,173.33,946.80
2015-07-24 0727,19.00,78.87,371.07,415.90,231.98,37.77,463.84,16.67,0.19,4.90,175.00,946.73
2015-07-24 0728,19.00,79.00,370.61,415.96,237.76,38.91,466.05,16.68,0.19,4.80,167.67,946.80
2015-07-24 0729,19.10,78.73,369.83,415.93,228.71,37.21,450.30,16.67,0.19,5.00,171.33,946.77
2015-07-24 0730,19.10,79.10,369.22,416.09,229.89,37.44,457.41,16.68,0.19,4.70,140.67,946.80
2015-07-24 0731,19.10,78.93,368.93,416.18,233.28,38.02,467.92,16.70,0.19,4.30,181.00,946.80
2015-07-24 0732,19.10,78.90,368.77,416.31,244.21,39.91,484.41,16.70,0.19,5.30,191.33,946.77
2015-07-24 0733,19.10,78.73,368.27,416.46,240.06,39.20,471.81,16.70,0.19,3.80,142.33,946.80
2015-07-24 0734,19.20,79.10,367.88,416.56,230.51,37.38,459.73,16.70,0.19,3.40,174.67,946.80
2015-07-24 0735,19.20,78.37,367.71,416.65,223.42,36.05,446.60,16.72,0.19,4.50,171.33,946.70
2015-07-24 0736,19.20,78.80,367.71,416.81,231.67,37.34,481.70,16.71,0.19,3.60,159.33,946.70
2015-07-24 0737,19.20,78.73,368.38,417.11,259.34,41.94,533.02,16.72,0.19,2.50,247.33,946.67
2015-07-24 0738,19.30,78.57,369.14,417.72,283.52,45.92,580.70,16.73,0.19,3.70,174.00,946.63
2015-07-24 0739,19.30,77.63,370.46,418.29,320.29,52.22,668.75,16.73,0.19,4.40,178.33,946.60
2015-07-24 0740,19.30,77.83,372.20,419.34,391.34,64.45,799.02,16.72,0.19,5.10,177.67,946.57
2015-07-24 0741,19.40,77.77,374.25,420.61,458.86,76.33,932.62,16.73,0.19,4.90,159.67,946.53
2015-07-24 0742,19.40,78.03,376.48,421.76,519.79,86.84,1030.10,16.74,0.19,4.10,171.67,946.50
2015-07-24 0743,19.50,77.23,378.30,422.47,547.60,91.36,1066.78,16.74,0.19,5.90,179.00,946.47
2015-07-24 0744,19.57,77.07,379.47,423.74,547.83,91.38,1068.93,16.74,0.19,3.60,193.67,946.50
2015-07-24 0745,19.67,76.70,380.94,424.25,565.16,94.08,1100.80,16.74,0.19,6.10,168.67,946.40
2015-07-24 0746,19.73,76.77,382.40,425.01,568.02,94.53,1109.63,16.75,0.19,4.50,167.67,946.43
2015-07-24 0747,19.83,76.40,383.47,426.12,575.07,95.72,1111.84,16.77,0.19,4.20,178.33,946.40
2015-07-24 0748,19.90,76.10,384.00,426.90,557.82,92.38,1075.21,16.78,0.19,4.90,189.67,946.37
2015-07-24 0749,20.00,75.93,384.81,426.69,545.40,90.18,1055.69,16.76,0.19,4.10,196.67,946.37
2015-07-24 0750,20.10,75.60,385.74,427.26,541.68,89.54,1052.35,16.78,0.19,4.20,159.67,946.37
2015-07-24 0751,20.20,75.53,386.91,428.36,542.05,89.33,1056.46,16.78,0.19,4.60,177.33,946.37
2015-07-24 0752,20.30,73.80,388.10,428.05,555.40,91.41,1084.70,16.80,0.19,7.10,180.33,946.27
2015-07-24 0753,20.33,74.33,389.14,428.90,563.55,93.11,1078.33,16.81,0.19,4.30,179.67,946.30
2015-07-24 0754,20.40,74.47,389.03,429.42,529.43,87.14,1008.91,16.82,0.19,3.20,183.00,946.23
2015-07-24 0755,20.50,73.17,388.69,428.89,494.58,81.00,923.90,16.81,0.19,7.50,168.00,946.10
2015-07-24 0756,20.50,73.53,386.96,428.01,400.08,63.85,801.60,16.82,0.19,5.90,184.33,946.17
2015-07-24 0757,20.53,73.40,387.95,427.82,422.12,67.94,880.05,16.83,0.19,6.20,174.67,946.13
2015-07-24 0758,20.60,73.40,389.53,428.03,455.33,73.52,915.07,16.84,0.19,6.20,185.00,946.03
2015-07-24 0759,20.60,74.17,390.69,428.86,483.51,78.68,968.24,16.88,0.19,2.90,163.00,946.17
2015-07-24 0800,20.63,72.83,391.92,428.72,501.00,81.06,1000.12,16.87,0.19,8.00,174.00,946.00
2015-07-24 0801,20.70,72.87,392.08,429.39,495.34,80.81,981.45,16.89,0.19,6.70,185.67,945.97
2015-07-24 0802,20.70,72.33,391.65,428.81,453.25,73.56,870.29,16.88,0.19,7.00,184.33,946.00
2015-07-24 0803,20.73,73.30,391.20,429.24,425.41,68.97,853.82,16.90,0.19,3.30,171.33,946.03
2015-07-24 0804,20.80,72.83,391.54,429.37,428.28,69.62,859.53,16.90,0.19,7.10,186.33,946.00
2015-07-24 0805,20.80,72.77,392.10,429.38,436.08,70.90,873.75,16.92,0.19,8.00,204.33,945.87
2015-07-24 0806,20.90,71.87,392.05,429.28,435.06,70.53,863.86,16.95,0.19,9.40,184.00,945.70
2015-07-24 0807,20.90,71.93,391.64,428.81,399.36,64.64,785.02,16.95,0.19,7.60,169.00,945.77
2015-07-24 0808,20.90,72.03,391.14,428.91,374.94,60.97,742.05,16.95,0.19,6.00,177.00,945.77
2015-07-24 0809,20.90,71.90,391.04,428.61,364.70,58.90,732.86,16.97,0.19,7.80,176.33,945.67
2015-07-24 0810,20.97,71.47,390.85,428.32,352.80,57.41,695.14,16.98,0.19,6.80,159.67,945.70
2015-07-24 0811,21.00,71.83,391.03,428.30,345.65,56.35,690.67,16.99,0.19,5.10,169.67,945.67
2015-07-24 0812,21.00,71.40,391.28,428.29,346.48,56.23,698.22,17.00,0.19,8.20,175.67,945.63
2015-07-24 0813,21.00,71.70,391.37,428.29,340.61,55.50,676.52,17.01,0.19,6.50,173.00,945.63
2015-07-24 0814,21.00,71.30,391.33,428.15,330.02,53.41,656.25,17.05,0.19,7.50,178.00,945.50
2015-07-24 0815,21.00,71.93,391.38,427.91,324.77,52.91,648.92,17.02,0.19,6.20,187.33,945.70
2015-07-24 0816,21.00,72.37,391.38,428.18,321.38,52.74,642.05,17.04,0.19,4.20,168.33,945.70
2015-07-24 0817,21.00,71.73,391.51,428.32,316.72,52.08,631.74,17.06,0.19,8.40,150.67,945.63
2015-07-24 0818,21.00,71.77,391.39,428.14,312.11,51.11,621.70,17.06,0.19,7.70,176.33,945.67
2015-07-24 0819,21.00,71.83,391.27,428.04,305.69,50.11,608.96,17.07,0.19,7.70,162.33,945.60
2015-07-24 0820,21.00,71.97,391.36,427.89,302.21,49.57,604.02,17.07,0.19,5.60,167.33,945.60
2015-07-24 0821,21.07,71.63,391.40,427.90,301.29,49.39,604.60,17.07,0.19,6.20,184.33,945.53
2015-07-24 0822,21.10,71.40,391.42,427.73,299.55,48.99,594.23,17.09,0.19,7.20,167.33,945.47
2015-07-24 0823,21.00,71.40,391.23,427.56,292.71,48.04,581.16,17.11,0.19,6.40,172.67,945.50
2015-07-24 0824,21.00,71.73,391.22,427.78,289.71,47.63,577.60,17.11,0.19,5.30,169.33,945.47
2015-07-24 0825,21.07,71.60,391.02,427.70,290.00,47.69,579.20,17.11,0.19,6.40,167.33,945.40
2015-07-24 0826,21.00,71.83,390.94,427.59,291.41,47.60,582.67,17.11,0.19,6.20,166.67,945.40
2015-07-24 0827,21.00,71.73,390.72,427.62,293.42,47.79,586.06,17.12,0.19,6.70,160.33,945.33
2015-07-24 0828,21.00,72.07,390.39,427.89,295.37,48.19,589.70,17.15,0.19,5.80,136.00,945.33
2015-07-24 0829,21.00,72.30,390.01,427.81,297.30,48.48,595.44,17.14,0.19,3.60,178.00,945.37
2015-07-24 0830,21.00,71.93,389.75,427.83,301.59,49.14,607.73,17.16,0.19,5.50,176.33,945.30
2015-07-24 0831,21.03,71.70,389.55,427.97,311.15,50.49,630.45,17.16,0.19,8.00,158.00,945.23
2015-07-24 0832,21.00,71.60,389.42,427.86,326.54,52.87,666.60,17.17,0.19,6.20,182.67,945.27
2015-07-24 0833,21.00,72.23,389.82,428.27,348.71,56.38,720.64,17.18,0.19,4.40,174.00,945.27
2015-07-24 0834,21.10,72.30,390.89,428.98,388.64,63.20,833.94,17.18,0.19,3.60,177.33,945.23
2015-07-24 0835,21.10,71.27,395.05,430.38,544.38,89.30,1063.71,17.18,0.19,6.40,170.00,945.17
2015-07-24 0836,21.10,71.57,394.22,430.15,420.93,68.36,832.31,17.19,0.19,6.20,160.00,945.13
2015-07-24 0837,21.10,71.60,395.76,430.37,433.08,70.77,911.64,17.21,0.19,4.30,146.67,945.07
2015-07-24 0838,21.17,71.23,397.27,430.24,409.84,66.39,796.60,17.21,0.19,5.00,171.33,945.10
2015-07-24 0839,21.20,72.20,398.78,430.54,387.65,63.01,775.86,17.22,0.19,4.20,155.00,945.07
2015-07-24 0840,21.20,71.20,400.44,430.39,370.61,60.21,735.77,17.22,0.19,7.40,151.67,944.90
2015-07-24 0841,21.20,70.77,401.63,430.06,347.97,56.46,676.71,17.23,0.19,7.40,154.33,944.90
2015-07-24 0842,21.20,70.80,402.38,429.71,320.74,52.19,631.90,17.23,0.19,6.10,166.33,944.93
2015-07-24 0843,21.20,71.13,402.96,429.62,298.74,48.91,585.79,17.24,0.19,5.90,182.67,944.90
2015-07-24 0844,21.20,71.43,402.59,429.33,281.55,46.05,557.47,17.26,0.19,5.10,165.00,944.97
2015-07-24 0845,21.20,71.23,401.87,429.04,273.18,44.68,548.49,17.25,0.19,6.40,155.33,944.90
2015-07-24 0846,21.20,71.20,401.27,429.18,273.57,44.93,558.58,17.26,0.19,5.10,166.00,944.90
2015-07-24 0847,21.20,71.10,400.65,428.98,281.68,45.76,580.36,17.26,0.19,5.20,146.00,944.90
2015-07-24 0848,21.20,71.10,400.15,429.04,290.43,47.15,598.50,17.29,0.19,6.40,151.67,944.83
2015-07-24 0849,21.20,71.03,399.90,429.24,296.28,48.17,606.85,17.30,0.19,7.50,172.00,944.80
2015-07-24 0850,21.20,71.27,399.90,429.15,296.99,48.31,605.75,17.29,0.19,3.40,165.67,944.90
2015-07-24 0851,21.20,71.03,400.15,429.22,293.78,47.81,599.24,17.31,0.19,6.00,147.67,944.80
2015-07-24 0852,21.20,71.50,400.24,429.04,290.40,47.28,595.54,17.31,0.19,5.70,146.67,944.80
2015-07-24 0853,21.20,71.47,400.23,429.27,290.81,47.52,600.47,17.34,0.19,4.60,168.00,944.80
2015-07-24 0854,21.20,71.07,400.04,429.14,296.93,48.38,615.14,17.32,0.19,6.40,171.67,944.63
2015-07-24 0855,21.20,70.93,399.79,429.16,307.52,49.85,638.50,17.32,0.19,5.60,149.67,944.60
2015-07-24 0856,21.20,71.63,399.62,429.76,320.28,52.32,664.67,17.33,0.19,5.20,180.00,944.60
2015-07-24 0857,21.27,71.33,399.40,429.73,336.74,54.66,698.72,17.33,0.19,6.30,142.00,944.57
2015-07-24 0858,21.30,71.10,399.67,430.23,358.35,58.06,742.72,17.36,0.19,6.30,148.00,944.53
2015-07-24 0859,21.30,70.63,400.19,430.36,388.62,62.31,812.34,17.36,0.19,7.10,149.00,944.50
2015-07-24 0900,21.30,70.73,400.95,431.09,430.24,69.32,939.72,17.34,0.19,6.80,156.33,944.50
2015-07-24 0901,21.30,71.30,402.32,432.18,496.80,80.45,990.48,17.35,0.19,4.20,150.00,944.53
2015-07-24 0902,21.33,70.63,401.95,432.16,444.99,72.01,902.00,17.37,0.19,9.60,172.00,944.47
2015-07-24 0903,21.40,70.93,402.39,432.27,428.77,68.93,850.16,17.38,0.19,5.40,147.67,944.60
2015-07-24 0904,21.40,69.83,402.97,431.67,412.48,65.65,844.81,17.39,0.19,7.60,149.67,944.57
2015-07-24 0905,21.43,70.20,404.33,432.04,437.28,69.90,914.40,17.37,0.19,5.70,151.00,944.67
2015-07-24 0906,21.50,69.97,405.67,432.63,443.11,71.04,899.20,17.40,0.19,5.10,159.33,944.67
2015-07-24 0907,21.50,70.30,406.68,432.95,413.17,66.58,845.08,17.40,0.19,3.10,170.33,944.67
2015-07-24 0908,21.57,70.10,408.45,433.58,448.61,72.35,910.42,17.42,0.19,4.30,156.67,944.70
2015-07-24 0909,21.60,69.50,407.50,432.87,351.21,56.49,699.03,17.42,0.19,6.90,169.33,944.67
2015-07-24 0910,21.60,69.83,407.47,432.27,307.35,49.23,637.29,17.41,0.19,5.80,166.33,944.73
2015-07-24 0911,21.67,70.47,407.53,432.26,281.93,45.27,574.65,17.44,0.19,5.00,173.33,944.77
2015-07-24 0912,21.70,70.13,407.43,432.24,267.91,42.92,548.32,17.44,0.19,6.80,160.00,944.70
2015-07-24 0913,21.70,70.03,407.23,431.46,249.93,39.69,507.62,17.45,0.19,6.10,173.00,944.77
2015-07-24 0914,21.70,69.93,407.05,430.99,226.11,36.06,456.56,17.45,0.19,6.00,158.33,944.73
2015-07-24 0915,21.67,69.43,406.78,430.32,199.96,31.77,400.75,17.46,0.19,6.30,170.33,944.70
2015-07-24 0916,21.60,69.87,406.51,429.92,174.25,27.89,350.16,17.46,0.19,6.80,178.67,944.77
2015-07-24 0917,21.60,70.03,406.12,429.50,152.83,24.55,310.46,17.47,0.19,6.60,164.00,944.73
2015-07-24 0918,21.57,70.43,405.70,428.86,137.46,22.31,283.46,17.47,0.19,3.90,131.00,944.77
2015-07-24 0919,21.50,70.03,405.59,428.54,127.47,20.84,266.18,17.47,0.19,6.20,185.00,944.67
2015-07-24 0920,21.50,70.20,405.26,428.27,121.06,19.62,255.17,17.48,0.19,6.90,141.67,944.70
2015-07-24 0921,21.40,70.60,405.01,427.65,116.17,19.06,246.76,17.49,0.19,6.30,156.67,944.77
2015-07-24 0922,21.40,70.20,405.13,427.83,112.29,18.39,238.33,17.48,0.19,7.40,165.67,944.67
2015-07-24 0923,21.40,70.33,404.98,427.38,108.14,18.00,229.72,17.49,0.19,6.40,141.33,944.67
2015-07-24 0924,21.30,70.77,404.86,426.99,104.59,17.52,222.94,17.50,0.19,5.70,172.33,944.67
2015-07-24 0925,21.30,70.30,405.02,427.15,102.46,17.17,219.27,17.50,0.19,6.40,151.00,944.67
2015-07-24 0926,21.30,70.60,405.11,426.94,102.21,17.21,220.07,17.51,0.19,7.20,185.67,944.70
2015-07-24 0927,21.30,70.23,405.02,427.10,104.56,17.63,226.75,17.50,0.19,8.80,168.67,944.70
2015-07-24 0928,21.30,70.57,404.97,427.02,108.91,18.48,238.11,17.52,0.19,7.50,166.67,944.73
2015-07-24 0929,21.27,70.80,404.90,426.71,114.45,19.47,250.84,17.52,0.19,3.20,153.67,944.80
2015-07-24 0930,21.20,70.90,404.92,426.70,120.11,20.24,262.62,17.51,0.19,6.50,171.33,944.77
2015-07-24 0931,21.20,70.67,404.90,426.86,125.05,21.09,272.90,17.53,0.19,6.40,178.00,944.77
2015-07-24 0932,21.20,70.37,404.92,426.78,130.29,22.06,285.22,17.53,0.19,7.30,171.33,944.73
2015-07-24 0933,21.20,70.83,404.92,426.86,137.20,23.23,301.77,17.52,0.19,6.30,173.00,944.73
2015-07-24 0934,21.20,71.13,404.95,426.86,146.13,24.68,322.67,17.53,0.19,5.00,159.33,944.80
2015-07-24 0935,21.20,71.23,404.95,426.82,156.25,26.31,345.94,17.52,0.19,5.00,177.33,944.77
2015-07-24 0936,21.20,71.57,405.01,426.97,167.20,28.04,371.38,17.53,0.19,5.10,198.33,944.73
2015-07-24 0937,21.13,71.30,405.24,427.19,179.25,29.96,398.79,17.52,0.19,6.00,165.33,944.70
2015-07-24 0938,21.10,71.70,405.36,427.23,191.84,31.81,425.89,17.53,0.19,4.40,180.00,944.73
2015-07-24 0939,21.10,71.87,405.54,427.53,202.46,33.35,446.24,17.52,0.19,3.00,175.00,944.80
2015-07-24 0940,21.10,71.73,406.12,427.75,208.35,34.09,453.88,17.52,0.19,4.40,198.33,944.80
2015-07-24 0941,21.10,71.90,406.31,427.80,208.68,34.13,451.06,17.52,0.19,3.20,145.67,944.70
2015-07-24 0942,21.10,71.30,406.55,427.70,205.73,33.41,442.08,17.52,0.19,7.20,166.67,944.63
2015-07-24 0943,21.10,71.30,406.52,427.48,199.80,32.72,429.39,17.53,0.19,6.30,165.00,944.60
2015-07-24 0944,21.20,71.63,406.95,427.35,191.43,31.50,410.98,17.52,0.19,5.90,155.33,944.60
2015-07-24 0945,21.17,72.00,406.93,427.12,180.29,29.78,386.11,17.54,0.19,4.80,169.00,944.67
2015-07-24 0946,21.10,72.23,406.77,426.85,167.39,27.75,355.72,17.54,0.19,4.30,163.00,944.63
2015-07-24 0947,21.10,72.27,406.60,426.60,153.06,25.53,322.58,17.53,0.19,3.20,147.67,944.70
2015-07-24 0948,21.10,72.07,406.52,426.53,139.91,23.29,291.89,17.52,0.19,5.40,158.67,944.70
2015-07-24 0949,21.10,72.20,406.53,426.42,128.80,21.55,266.61,17.55,0.19,5.10,154.33,944.80
2015-07-24 0950,21.10,72.33,406.48,426.06,120.21,20.22,249.82,17.52,0.19,8.00,161.67,944.77
2015-07-24 0951,21.10,72.53,406.44,425.90,115.11,19.35,242.73,17.54,0.19,5.90,172.00,944.77
2015-07-24 0952,21.10,72.37,406.41,425.90,113.33,19.04,241.69,17.54,0.19,5.40,188.67,944.77
2015-07-24 0953,21.10,72.73,406.29,425.68,112.77,19.04,242.18,17.53,0.19,5.40,147.00,944.80
2015-07-24 0954,21.10,72.97,406.44,425.63,113.06,19.14,243.31,17.54,0.19,4.70,233.33,944.83
2015-07-24 0955,21.00,72.90,406.36,425.57,114.12,19.35,246.18,17.54,0.19,5.00,169.00,944.87
2015-07-24 0956,21.00,73.03,406.48,425.61,116.75,19.91,251.50,17.54,0.19,5.60,169.33,944.93
2015-07-24 0957,21.00,72.67,406.55,425.85,120.86,20.67,259.50,17.54,0.19,7.50,162.67,944.93
2015-07-24 0958,21.00,73.20,406.53,425.76,125.77,21.71,270.75,17.54,0.19,3.70,175.33,945.00
2015-07-24 0959,21.00,73.03,406.61,425.87,133.69,23.12,290.98,17.54,0.19,5.90,161.67,944.97
2015-07-24 1000,21.00,72.93,406.91,426.17,149.06,25.61,327.52,17.53,0.19,7.00,168.00,945.00
2015-07-24 1001,21.00,73.03,407.10,426.51,171.62,29.09,373.73,17.54,0.19,5.30,168.33,944.97
2015-07-24 1002,21.00,72.97,407.12,426.75,193.11,32.50,415.61,17.56,0.19,6.40,171.67,945.00
2015-07-24 1003,21.00,73.23,406.99,427.22,212.91,35.61,459.53,17.55,0.19,5.70,156.67,945.10
2015-07-24 1004,21.00,72.87,406.70,427.76,242.61,40.21,527.49,17.54,0.19,5.40,147.67,945.10
2015-07-24 1005,21.10,73.13,406.13,428.25,288.31,46.99,624.60,17.55,0.19,4.70,187.33,945.13
2015-07-24 1006,21.10,73.17,405.69,429.12,345.09,55.60,736.78,17.56,0.19,4.00,162.67,945.20
2015-07-24 1007,21.10,73.17,405.73,430.16,382.98,61.71,812.80,17.55,0.19,3.20,176.67,945.20
2015-07-24 1008,21.17,72.70,406.01,430.82,400.31,64.37,833.45,17.55,0.19,6.60,154.67,945.23
2015-07-24 1009,21.20,72.83,406.96,431.38,416.14,67.13,869.24,17.53,0.19,6.70,147.67,945.20
2015-07-24 1010,21.30,72.80,407.46,431.90,429.68,68.87,884.45,17.55,0.19,4.60,192.67,945.20
2015-07-24 1011,21.37,72.57,407.28,432.41,422.61,67.64,875.55,17.56,0.19,5.30,163.33,945.20
2015-07-24 1012,21.40,71.90,406.95,432.71,424.10,67.25,867.75,17.54,0.19,7.30,174.67,945.17
2015-07-24 1013,21.47,71.43,407.14,432.60,419.10,66.65,861.10,17.57,0.19,6.60,184.00,945.13
2015-07-24 1014,21.53,71.57,407.68,433.23,428.10,68.12,896.47,17.57,0.19,5.70,172.00,945.20
2015-07-24 1015,21.60,72.13,408.36,433.97,430.98,68.79,882.93,17.56,0.19,4.90,187.33,945.20
2015-07-24 1016,21.67,71.67,409.15,434.77,435.69,69.61,899.23,17.58,0.19,4.90,191.33,945.20
2015-07-24 1017,21.70,71.50,409.90,434.74,436.97,69.61,898.07,17.58,0.19,4.50,196.33,945.20
2015-07-24 1018,21.80,71.43,410.07,435.09,434.20,69.22,887.57,17.58,0.19,4.90,173.67,945.23
2015-07-24 1019,21.83,71.03,409.92,435.41,429.68,68.43,888.81,17.60,0.19,5.60,165.67,945.27
2015-07-24 1020,21.87,70.00,409.26,434.58,426.05,67.21,864.82,17.58,0.19,5.90,153.33,945.27
2015-07-24 1021,21.80,70.83,408.54,434.61,407.59,64.14,848.20,17.61,0.19,4.40,183.67,945.27
2015-07-24 1022,21.83,71.40,408.30,435.46,430.90,67.83,911.19,17.60,0.19,6.30,179.67,945.37
2015-07-24 1023,21.90,71.00,408.66,435.94,493.16,77.48,1093.88,17.62,0.19,2.60,186.00,945.37
2015-07-24 1024,21.90,69.80,410.06,437.48,581.62,91.49,1248.25,17.62,0.19,6.50,177.67,945.33
2015-07-24 1025,21.97,70.13,410.92,437.17,574.94,90.98,1263.39,17.63,0.19,5.90,181.00,945.27
2015-07-24 1026,22.00,70.10,411.93,437.72,596.93,92.65,1172.48,17.65,0.19,5.50,190.00,945.33
2015-07-24 1027,22.00,70.00,411.65,437.22,487.79,76.21,993.19,17.65,0.19,5.10,186.33,945.33
2015-07-24 1028,22.10,69.70,412.01,436.91,442.14,69.32,918.39,17.65,0.19,6.30,175.00,945.33
2015-07-24 1029,22.10,70.23,413.07,437.11,460.21,71.90,952.96,17.67,0.19,4.20,195.67,945.33
2015-07-24 1030,22.13,69.83,412.57,437.33,410.02,64.33,843.48,17.68,0.19,2.50,202.00,945.33
2015-07-24 1031,22.20,69.87,412.59,437.20,392.87,61.55,817.75,17.68,0.19,4.90,180.33,945.33
2015-07-24 1032,22.20,69.63,413.68,436.66,437.75,68.74,916.87,17.69,0.19,5.70,165.33,945.33
2015-07-24 1033,22.20,69.53,412.93,435.84,355.42,55.20,693.55,17.70,0.19,3.00,197.33,945.30
2015-07-24 1034,22.20,69.37,412.24,435.50,296.98,45.77,601.74,17.70,0.19,6.60,193.33,945.30
2015-07-24 1035,22.20,69.90,411.51,434.70,258.85,39.78,529.09,17.72,0.19,5.30,185.00,945.40
2015-07-24 1036,22.17,69.60,411.12,433.80,227.97,35.13,473.34,17.72,0.19,4.80,183.33,945.40
2015-07-24 1037,22.10,68.80,410.43,433.01,208.50,32.14,438.65,17.73,0.19,7.30,187.67,945.30
2015-07-24 1038,22.00,68.83,410.23,432.15,196.33,30.13,416.68,17.75,0.19,9.10,180.67,945.37
2015-07-24 1039,21.93,69.27,409.62,431.70,188.53,29.03,403.06,17.77,0.19,7.30,181.00,945.33
2015-07-24 1040,21.90,69.60,409.33,431.26,182.97,28.43,391.09,17.77,0.19,5.40,183.33,945.40
2015-07-24 1041,21.80,69.73,409.47,431.04,176.48,27.50,379.59,17.77,0.19,6.20,183.00,945.40
2015-07-24 1042,21.80,70.07,408.98,430.91,172.12,26.92,370.44,17.78,0.19,6.00,191.67,945.33
2015-07-24 1043,21.80,70.30,408.82,430.62,166.03,26.01,358.47,17.78,0.19,5.30,188.67,945.40
2015-07-24 1044,21.80,70.73,408.75,430.36,159.91,25.20,344.52,17.80,0.19,4.70,180.00,945.47
2015-07-24 1045,21.73,71.00,408.68,430.19,152.59,24.02,327.98,17.80,0.19,5.10,176.67,945.50
2015-07-24 1046,21.70,71.20,408.65,430.05,145.50,23.16,314.44,17.80,0.19,4.80,178.33,945.47
2015-07-24 1047,21.70,71.13,408.54,429.81,139.69,22.31,301.13,17.80,0.19,5.60,171.33,945.40
2015-07-24 1048,21.70,71.23,408.50,429.70,135.11,21.65,290.07,17.81,0.19,5.70,196.00,945.40
2015-07-24 1049,21.70,71.90,408.34,429.46,131.87,21.21,284.31,17.80,0.19,3.60,165.33,945.40
2015-07-24 1050,21.67,71.30,408.41,429.30,129.34,20.99,281.60,17.78,0.19,4.10,179.67,945.37
2015-07-24 1051,21.60,71.57,408.71,429.33,128.89,21.05,282.24,17.80,0.19,6.20,172.33,945.30
2015-07-24 1052,21.60,71.60,408.68,429.21,131.21,21.36,287.59,17.83,0.19,6.00,155.33,945.40
2015-07-24 1053,21.60,71.43,408.81,429.37,136.08,22.23,298.45,17.82,0.19,5.10,170.33,945.33
2015-07-24 1054,21.60,71.97,408.82,429.29,143.47,23.46,314.69,17.82,0.19,5.90,197.00,945.33
2015-07-24 1055,21.60,71.57,408.98,429.41,153.44,24.91,338.37,17.81,0.19,6.50,176.00,945.33
2015-07-24 1056,21.60,71.80,408.93,429.46,165.58,27.17,368.20,17.81,0.19,4.60,163.33,945.40
2015-07-24 1057,21.60,72.20,409.09,429.64,179.43,29.41,400.10,17.82,0.19,3.60,148.33,945.40
2015-07-24 1058,21.60,72.10,409.26,429.89,193.59,31.58,431.17,17.82,0.19,5.80,177.67,945.33
2015-07-24 1059,21.60,72.13,409.42,430.17,207.09,33.91,460.36,17.81,0.19,5.50,163.00,945.40
2015-07-24 1100,21.60,72.43,409.61,430.33,220.06,36.13,487.66,17.82,0.19,5.50,191.00,945.40
2015-07-24 1101,21.60,72.33,409.91,430.70,232.37,38.41,512.36,17.81,0.19,4.10,195.33,945.40
2015-07-24 1102,21.60,72.53,410.29,431.10,244.19,40.09,534.34,17.82,0.19,4.60,177.00,945.40
2015-07-24 1103,21.60,72.27,410.70,431.30,254.52,41.54,549.97,17.81,0.19,4.90,177.33,945.40
2015-07-24 1104,21.60,72.27,411.10,431.62,263.92,43.11,568.03,17.83,0.19,5.00,167.00,945.40
2015-07-24 1105,21.67,72.30,411.26,432.04,277.42,45.15,599.40,17.82,0.19,4.70,179.00,945.40
2015-07-24 1106,21.70,72.50,411.57,432.47,288.12,46.85,621.68,17.82,0.19,3.70,179.00,945.40
2015-07-24 1107,21.70,71.87,412.02,432.90,296.36,48.32,637.20,17.81,0.19,4.30,163.00,945.47
2015-07-24 1108,21.77,72.17,412.25,432.85,301.79,49.32,646.30,17.83,0.19,5.40,177.67,945.43
2015-07-24 1109,21.80,72.17,412.39,433.33,306.93,50.35,656.11,17.82,0.19,4.40,172.67,945.43
2015-07-24 1110,21.80,71.87,412.81,433.26,312.37,50.95,660.06,17.82,0.19,4.00,185.67,945.40
2015-07-24 1111,21.87,71.67,413.01,433.72,317.76,51.72,677.98,17.83,0.19,7.50,161.00,945.37
2015-07-24 1112,21.90,71.63,413.28,433.79,316.89,51.56,662.13,17.83,0.19,5.60,182.33,945.40
2015-07-24 1113,21.93,71.83,413.41,434.22,312.18,50.83,653.36,17.83,0.19,5.40,174.33,945.43
2015-07-24 1114,22.00,71.67,413.72,434.35,311.60,50.64,651.51,17.82,0.19,3.60,171.33,945.40
2015-07-24 1115,22.00,71.57,413.97,434.56,309.81,50.08,649.86,17.84,0.19,5.80,180.00,945.40
2015-07-24 1116,22.07,71.37,414.22,434.57,305.58,49.21,641.06,17.83,0.19,5.90,184.67,945.40
2015-07-24 1117,22.10,71.50,414.38,434.70,301.48,48.82,631.85,17.84,0.19,4.70,153.00,945.40
2015-07-24 1118,22.10,71.17,414.50,435.04,303.28,49.38,644.62,17.85,0.19,3.80,175.00,945.43
2015-07-24 1119,22.17,71.50,414.60,435.47,315.13,51.33,675.25,17.86,0.19,5.30,175.33,945.47
2015-07-24 1120,22.20,70.07,415.00,435.55,335.41,53.73,719.71,17.85,0.19,7.20,185.00,945.40
2015-07-24 1121,22.27,70.60,415.32,436.17,345.01,55.70,733.91,17.86,0.19,4.70,182.00,945.40
2015-07-24 1122,22.30,70.80,416.84,436.82,341.26,55.43,715.94,17.87,0.19,4.70,177.67,945.40
2015-07-24 1123,22.37,69.63,417.86,437.15,338.29,55.10,736.15,17.88,0.19,6.40,186.00,945.40
2015-07-24 1124,22.40,69.23,418.14,437.21,354.72,57.30,761.34,17.88,0.19,6.40,187.33,945.40
2015-07-24 1125,22.47,69.43,417.78,437.53,362.95,58.79,763.88,17.89,0.19,6.10,191.67,945.40
2015-07-24 1126,22.50,69.40,417.65,437.86,353.97,57.70,749.87,17.88,0.19,4.80,169.00,945.37
2015-07-24 1127,22.60,69.37,417.58,438.24,380.47,61.84,823.10,17.89,0.19,4.70,195.33,945.40
2015-07-24 1128,22.63,67.50,417.95,438.66,442.21,71.13,981.71,17.90,0.19,7.90,184.00,945.13
2015-07-24 1129,22.70,67.03,419.43,440.05,547.81,87.41,1042.69,17.88,0.19,8.10,195.67,945.23
2015-07-24 1130,22.73,67.27,418.47,440.11,485.84,77.17,985.86,17.90,0.19,7.10,177.67,945.20
2015-07-24 1131,22.83,67.07,418.82,440.51,505.67,79.74,1112.85,17.92,0.19,8.00,187.33,945.30
2015-07-24 1132,22.90,65.97,419.48,441.07,523.53,84.08,1083.02,17.92,0.19,7.00,179.33,945.30
2015-07-24 1133,22.97,65.93,421.22,442.55,593.23,92.41,1283.04,17.92,0.19,6.10,187.33,945.30
2015-07-24 1134,23.00,65.70,420.27,441.54,501.29,80.34,1110.70,17.91,0.19,7.50,190.33,945.30
2015-07-24 1135,23.07,65.47,424.01,443.65,738.13,116.20,1640.01,17.93,0.19,8.30,189.33,945.27
2015-07-24 1136,23.10,64.87,431.72,446.61,1156.76,180.74,2446.82,17.95,0.19,8.90,170.67,945.23
2015-07-24 1137,23.17,65.50,427.28,449.03,920.59,149.07,1620.06,17.95,0.19,6.30,157.00,945.30
2015-07-24 1138,23.27,64.73,420.78,444.37,567.68,87.35,1192.26,17.96,0.19,8.50,189.33,945.23
2015-07-24 1139,23.27,65.07,419.47,443.68,512.91,78.99,1005.93,17.95,0.19,7.50,191.00,945.20
2015-07-24 1140,23.30,65.40,418.81,443.91,499.44,77.25,1052.01,17.98,0.19,8.10,173.67,945.27
2015-07-24 1141,23.37,65.50,421.67,446.12,608.96,96.58,1325.13,18.00,0.19,5.20,187.00,945.27
2015-07-24 1142,23.40,65.13,423.91,447.55,629.41,100.85,1367.98,17.99,0.19,7.40,165.00,945.33
2015-07-24 1143,23.50,64.40,426.58,446.70,734.11,114.46,1470.64,18.02,0.19,10.60,185.33,945.20
2015-07-24 1144,23.50,64.50,426.04,446.43,684.98,102.91,1427.08,18.02,0.19,6.90,190.33,945.27
2015-07-24 1145,23.43,64.43,424.01,445.79,607.60,93.10,1271.62,18.04,0.19,5.20,182.33,945.23
2015-07-24 1146,23.43,64.40,425.93,446.60,779.82,120.87,1538.55,18.05,0.19,8.10,194.33,945.27
2015-07-24 1147,23.50,63.83,424.13,446.67,746.45,115.98,1608.82,18.06,0.19,8.10,181.33,945.20
2015-07-24 1148,23.50,64.33,425.29,448.82,670.10,108.26,1006.34,18.06,0.19,7.40,171.33,945.20
2015-07-24 1149,23.53,64.27,423.76,445.11,436.76,68.30,865.57,18.09,0.19,8.30,191.67,945.23
2015-07-24 1150,23.60,64.27,424.71,443.63,379.50,60.08,771.70,18.08,0.19,6.60,177.33,945.20
2015-07-24 1151,23.50,64.07,425.34,443.39,374.06,59.81,748.23,18.11,0.19,8.00,184.67,945.13
2015-07-24 1152,23.50,64.67,424.09,443.09,370.04,59.00,757.94,18.11,0.19,5.70,181.00,945.23
2015-07-24 1153,23.50,64.77,424.29,443.23,370.62,59.05,748.95,18.15,0.19,6.20,177.67,945.27
2015-07-24 1154,23.50,65.30,424.70,443.63,387.30,62.26,795.04,18.16,0.19,4.60,178.00,945.30
2015-07-24 1155,23.50,65.67,425.52,443.78,383.34,62.32,761.32,18.15,0.19,6.20,164.00,945.27
2015-07-24 1156,23.50,65.13,426.35,443.75,369.79,60.50,771.35,18.17,0.19,6.80,187.00,945.30
2015-07-24 1157,23.50,65.27,426.76,444.16,402.36,64.83,815.54,18.17,0.19,4.90,186.00,945.30
2015-07-24 1158,23.50,64.33,426.27,444.08,445.08,70.91,1065.16,18.17,0.19,5.60,193.67,945.27
2015-07-24 1159,23.57,64.37,427.19,446.88,627.44,97.48,1634.73,18.21,0.19,7.80,173.67,945.23
2015-07-24 1200,23.60,64.93,424.31,448.17,732.63,118.63,1591.06,18.20,0.19,5.00,194.67,945.27
2015-07-24 1201,23.67,64.10,414.75,446.88,514.57,80.04,1244.27,18.21,0.19,7.80,186.33,945.27
2015-07-24 1202,23.70,63.27,417.39,448.50,825.47,126.74,1520.56,18.22,0.19,7.40,191.00,945.20
2015-07-24 1203,23.70,63.30,412.91,446.29,472.01,72.14,983.11,18.23,0.19,6.70,193.00,945.20
2015-07-24 1204,23.80,63.40,417.44,446.47,564.01,87.54,1621.30,18.24,0.19,8.80,192.00,945.10
2015-07-24 1205,23.80,63.47,424.50,449.83,945.95,145.14,1580.35,18.23,0.19,6.70,196.67,945.20
2015-07-24 1206,23.80,63.93,415.45,448.14,556.88,89.47,1511.53,18.25,0.19,5.90,175.00,945.20
2015-07-24 1207,23.80,63.47,418.81,448.18,771.55,113.68,977.50,18.27,0.19,6.50,192.33,945.13
2015-07-24 1208,23.80,63.77,415.93,446.13,439.20,67.78,927.71,18.28,0.19,7.60,193.67,945.10
2015-07-24 1209,23.87,64.50,419.17,445.63,349.19,53.90,678.33,18.28,0.19,4.60,177.00,945.20
2015-07-24 1210,23.90,63.80,421.16,445.27,355.79,55.73,724.50,18.29,0.19,6.40,170.00,945.17
2015-07-24 1211,23.90,63.27,419.16,445.81,467.75,70.46,1230.67,18.32,0.19,5.80,184.00,945.10
2015-07-24 1212,23.80,63.17,418.50,447.70,697.22,102.27,1283.38,18.32,0.19,8.60,179.33,945.10
2015-07-24 1213,23.80,63.43,414.16,445.08,382.83,58.65,815.16,18.33,0.19,6.20,190.67,945.13
2015-07-24 1214,23.80,63.47,419.32,445.97,443.36,68.94,1018.86,18.34,0.19,7.20,194.33,945.10
2015-07-24 1215,23.80,63.13,425.95,448.51,735.16,117.56,1447.66,18.32,0.19,6.50,169.33,945.00
2015-07-24 1216,23.80,63.27,419.14,445.83,419.20,64.96,1098.50,18.36,0.19,5.90,174.00,945.00
2015-07-24 1217,23.83,63.43,424.52,450.05,877.95,134.28,2207.83,18.35,0.19,3.50,198.67,945.00
2015-07-24 1218,23.90,63.83,420.56,451.49,682.22,103.48,908.74,18.37,0.19,4.80,129.00,945.00
2015-07-24 1219,24.00,63.47,417.86,447.64,397.75,60.85,828.57,18.37,0.19,5.80,176.00,944.93
2015-07-24 1220,24.07,63.70,422.85,447.51,416.80,64.73,848.06,18.39,0.19,3.80,188.67,945.00
2015-07-24 1221,24.10,63.40,426.35,447.25,411.38,65.52,1130.05,18.40,0.19,4.70,157.33,945.00
2015-07-24 1222,24.10,63.03,429.64,449.20,615.79,103.44,1003.89,18.39,0.19,6.10,174.00,944.93
2015-07-24 1223,24.10,62.87,425.85,447.83,538.64,87.36,1469.59,18.41,0.19,5.60,189.00,945.00
2015-07-24 1224,24.10,62.87,431.94,453.49,992.67,152.62,2037.76,18.42,0.19,6.00,204.33,944.97
2015-07-24 1225,24.10,61.73,420.22,450.39,640.23,96.03,1052.97,18.43,0.19,6.70,190.67,944.93
2015-07-24 1226,24.10,62.73,419.58,449.78,679.89,105.10,1609.12,18.45,0.19,3.90,186.00,945.00
2015-07-24 1227,24.17,63.33,427.63,455.95,1091.98,167.61,2166.39,18.45,0.19,4.00,172.33,945.03
2015-07-24 1228,24.30,62.57,425.39,457.60,1015.61,162.18,2256.03,18.46,0.19,6.80,197.67,945.07
2015-07-24 1229,24.43,61.63,425.23,457.56,1146.01,173.84,2270.09,18.46,0.19,6.00,210.00,945.07
2015-07-24 1230,24.50,60.70,422.44,456.47,1134.60,172.57,2224.16,18.47,0.19,6.50,196.67,945.03
2015-07-24 1231,24.53,60.83,418.24,457.26,1028.24,156.64,2122.05,18.48,0.19,7.30,191.67,945.03
2015-07-24 1232,24.57,60.60,415.12,455.16,969.60,140.69,1844.66,18.50,0.19,7.10,198.33,945.00
2015-07-24 1233,24.57,61.57,414.82,457.29,972.76,149.59,2186.24,18.51,0.19,5.70,208.00,945.07
2015-07-24 1234,24.63,61.00,417.21,458.10,1070.19,161.17,2264.25,18.51,0.19,6.70,220.33,945.10
2015-07-24 1235,24.70,60.57,419.67,459.41,1067.41,164.65,2369.31,18.53,0.19,7.50,209.00,945.07
2015-07-24 1236,24.70,60.60,419.47,456.99,1096.55,159.49,1962.62,18.53,0.19,7.50,192.67,945.07
2015-07-24 1237,24.77,60.97,421.44,461.36,1090.54,168.76,2272.93,18.56,0.19,7.80,188.33,945.07
2015-07-24 1238,24.90,59.07,423.15,458.40,1062.04,157.52,2128.75,18.56,0.19,8.10,223.33,945.10
2015-07-24 1239,24.80,59.13,417.19,454.84,631.01,93.36,1219.95,18.59,0.19,7.90,208.33,945.07
2015-07-24 1240,24.70,59.67,414.31,450.86,402.97,56.79,778.57,18.60,0.19,8.00,205.00,945.07
2015-07-24 1241,24.60,60.50,419.05,451.12,565.42,80.00,967.08,18.60,0.19,5.50,199.00,945.03
2015-07-24 1242,24.50,60.53,416.40,449.79,409.11,59.49,860.22,18.62,0.19,6.60,202.67,945.03
2015-07-24 1243,24.40,61.00,413.99,448.48,401.39,59.53,1204.66,18.63,0.19,5.70,195.33,945.00
2015-07-24 1244,24.40,61.33,419.98,453.73,955.74,141.17,2141.19,18.65,0.19,5.20,190.00,945.00
2015-07-24 1245,24.40,61.70,415.96,456.33,1045.25,157.62,1950.20,18.67,0.19,5.30,205.33,945.03
2015-07-24 1246,24.50,61.73,412.43,457.75,1004.57,153.60,2097.24,18.69,0.19,5.40,195.33,945.07
2015-07-24 1247,24.60,60.03,411.29,455.16,1000.26,147.88,2091.00,18.69,0.19,6.70,217.00,945.00
2015-07-24 1248,24.60,61.07,411.37,456.87,990.93,149.04,2079.48,18.70,0.19,5.80,200.33,945.00
2015-07-24 1249,24.67,61.37,411.48,459.78,995.65,151.59,2092.83,18.70,0.19,3.60,194.33,945.03
2015-07-24 1250,24.80,59.77,411.31,457.43,1019.09,149.35,2160.19,18.71,0.19,8.90,194.00,944.93
2015-07-24 1251,24.77,59.63,410.99,456.48,1013.16,146.63,1749.09,18.73,0.19,9.30,200.00,945.03
2015-07-24 1252,24.70,59.77,411.72,457.35,1033.26,154.27,2035.94,18.75,0.19,8.50,183.67,945.00
2015-07-24 1253,24.70,59.73,409.78,455.41,929.48,131.06,1668.92,18.74,0.19,7.30,192.67,945.07
2015-07-24 1254,24.63,60.37,401.06,452.24,554.81,80.22,1169.72,18.76,0.19,5.70,207.00,945.07
2015-07-24 1255,24.60,60.30,398.34,450.83,479.21,66.03,1249.68,18.75,0.19,8.40,195.00,944.97
2015-07-24 1256,24.47,60.23,407.09,453.17,926.21,135.64,2034.46,18.78,0.19,10.00,194.00,945.00
2015-07-24 1257,24.40,60.80,408.58,453.99,912.61,136.43,1965.40,18.78,0.19,9.40,188.33,945.00
2015-07-24 1258,24.40,60.80,405.99,452.26,746.96,111.06,1676.04,18.81,0.19,6.10,197.33,944.97
2015-07-24 1259,24.40,61.90,411.22,456.79,934.50,142.26,1882.34,18.80,0.19,5.30,211.00,944.90
2015-07-24 1300,24.47,61.97,410.67,458.16,952.28,143.94,1997.98,18.82,0.19,4.30,211.33,944.97
2015-07-24 1301,24.67,60.43,409.28,458.71,934.51,141.31,1950.32,18.82,0.19,6.80,211.00,944.90
2015-07-24 1302,24.70,59.47,407.48,454.98,915.97,132.97,1932.04,18.84,0.19,8.80,196.67,944.93
2015-07-24 1303,24.70,60.33,406.51,456.16,912.06,133.61,1929.39,18.85,0.19,5.40,140.33,944.90
2015-07-24 1304,24.70,59.37,405.12,455.85,905.11,132.02,1917.62,18.86,0.19,6.60,212.67,944.93
2015-07-24 1305,24.70,60.23,405.88,456.41,906.90,133.08,1928.91,18.86,0.19,4.60,219.33,944.90
2015-07-24 1306,24.70,60.33,406.66,457.73,911.87,135.19,1931.88,18.87,0.19,6.50,196.67,944.83
2015-07-24 1307,24.80,60.43,406.87,458.61,910.16,136.58,1930.36,18.87,0.19,5.50,198.67,944.83
2015-07-24 1308,24.90,60.80,407.00,458.84,909.55,136.11,1926.28,18.90,0.19,4.80,183.00,944.87
2015-07-24 1309,24.93,61.30,407.82,460.07,906.25,136.09,1920.46,18.90,0.19,2.70,190.00,944.80
2015-07-24 1310,25.07,60.63,407.80,461.07,904.75,136.06,1916.85,18.92,0.19,3.80,187.67,944.90
2015-07-24 1311,25.17,59.10,406.96,457.86,905.57,133.84,1918.55,18.91,0.19,5.40,188.00,944.87
2015-07-24 1312,25.03,59.17,407.81,458.10,903.91,133.99,1909.15,18.95,0.19,7.00,174.33,944.83
2015-07-24 1313,24.93,59.37,407.15,457.67,899.96,132.83,1900.40,18.94,0.18,6.00,203.00,944.87
2015-07-24 1314,24.83,58.93,406.69,455.89,901.21,130.46,1908.12,18.96,0.19,5.90,178.33,944.77
2015-07-24 1315,24.70,60.53,406.96,457.75,903.60,133.57,1920.77,18.97,0.19,5.20,210.67,944.87
2015-07-24 1316,24.73,60.43,407.09,457.49,908.45,132.85,1931.43,18.97,0.19,6.40,192.33,944.80
2015-07-24 1317,24.83,60.40,408.32,459.58,910.92,137.33,1939.62,18.98,0.18,4.50,205.67,944.80
2015-07-24 1318,24.93,59.63,410.18,458.45,897.07,132.19,1508.72,18.99,0.18,5.50,208.33,944.83
2015-07-24 1319,25.00,60.07,408.05,455.59,655.14,91.92,1833.35,19.01,0.18,6.70,207.33,944.80
2015-07-24 1320,24.97,59.73,412.87,456.46,809.68,119.53,1380.12,19.01,0.18,4.60,233.33,944.80
2015-07-24 1321,24.90,60.57,406.63,453.86,475.82,68.04,966.23,19.01,0.18,4.80,193.00,944.77
2015-07-24 1322,24.90,60.73,418.28,457.92,1006.67,152.89,2176.66,19.03,0.18,6.90,171.00,944.70
2015-07-24 1323,24.90,60.80,417.72,458.85,1001.90,152.70,2075.11,19.03,0.18,6.40,206.67,944.80
2015-07-24 1324,24.90,60.80,414.05,460.12,955.07,147.25,2001.37,19.05,0.18,5.60,171.33,944.80
2015-07-24 1325,24.97,60.03,412.00,459.56,943.51,143.37,1990.34,19.06,0.18,4.50,186.00,944.80
2015-07-24 1326,25.00,60.47,412.50,459.27,957.26,146.48,2044.86,19.06,0.18,3.60,217.33,944.80
2015-07-24 1327,25.03,60.50,414.99,461.90,954.11,142.81,1931.23,19.08,0.18,6.00,221.67,944.90
2015-07-24 1328,25.10,59.27,408.66,456.76,525.43,80.31,1256.95,19.08,0.18,9.20,153.33,944.83
2015-07-24 1329,25.20,58.60,418.03,458.67,825.14,121.52,1302.57,19.11,0.18,8.70,221.67,944.83
2015-07-24 1330,25.20,58.07,420.86,456.92,771.12,112.69,2029.99,19.10,0.18,5.80,217.00,944.83
2015-07-24 1331,25.20,57.97,425.42,461.16,919.20,146.69,2243.28,19.11,0.18,6.20,198.00,944.73
2015-07-24 1332,25.20,58.27,424.46,461.19,1018.93,155.16,2052.88,19.11,0.18,7.00,226.00,944.80
2015-07-24 1333,25.30,56.67,424.25,461.53,1019.19,155.72,2140.82,19.14,0.18,7.10,213.67,944.83
2015-07-24 1334,25.27,57.00,424.23,459.14,1028.40,154.14,2134.29,19.14,0.18,6.50,224.67,944.70
2015-07-24 1335,25.20,58.10,423.42,461.64,1030.89,157.09,2163.01,19.16,0.18,5.90,243.67,944.87
2015-07-24 1336,25.27,57.77,410.38,455.95,352.30,47.09,827.33,19.17,0.18,5.80,222.33,944.90
2015-07-24 1337,25.30,57.10,414.67,456.06,627.10,101.95,1801.86,19.19,0.18,8.70,196.67,944.90
2015-07-24 1338,25.23,56.87,421.19,458.95,1021.05,153.13,2061.41,19.20,0.18,8.00,199.33,944.93
2015-07-24 1339,25.20,57.67,420.80,459.74,973.63,151.59,2074.42,19.22,0.18,7.40,184.00,944.80
2015-07-24 1340,25.20,57.73,421.95,461.61,1012.76,157.38,2105.20,19.22,0.18,5.70,183.67,944.83
2015-07-24 1341,25.20,57.03,418.98,458.63,979.03,146.63,2032.48,19.21,0.18,7.50,197.67,944.80
2015-07-24 1342,25.23,57.87,417.53,461.81,968.24,150.53,2036.29,19.27,0.18,5.80,222.33,944.83
2015-07-24 1343,25.30,56.60,411.02,457.56,618.19,98.58,1157.43,19.26,0.18,7.40,208.33,944.80
2015-07-24 1344,25.30,57.37,410.81,454.55,468.55,62.78,654.06,19.28,0.18,8.70,222.00,944.80
2015-07-24 1345,25.23,56.43,417.52,454.52,715.99,108.38,1859.92,19.28,0.18,10.00,209.33,944.73
2015-07-24 1346,25.10,56.67,425.56,457.88,1080.66,162.71,2222.11,19.29,0.18,9.20,197.67,944.77
2015-07-24 1347,25.03,56.63,419.38,458.15,879.48,136.32,1958.85,19.30,0.18,7.20,200.67,944.77
2015-07-24 1348,25.00,57.27,415.22,456.13,584.43,87.22,1244.20,19.28,0.18,5.90,199.67,944.77
2015-07-24 1349,25.00,56.43,413.01,452.14,346.92,48.86,771.04,19.32,0.18,7.70,199.67,944.77
2015-07-24 1350,25.00,56.97,415.10,452.40,544.99,77.65,1366.25,19.30,0.18,9.00,201.00,944.77
2015-07-24 1351,24.90,57.70,413.64,455.51,812.05,128.69,1997.13,19.32,0.18,6.40,185.00,944.77
2015-07-24 1352,24.90,57.03,410.43,456.49,903.16,135.83,1887.68,19.32,0.18,10.20,193.33,944.67
2015-07-24 1353,24.90,56.67,408.89,456.77,895.39,134.77,1882.33,19.34,0.18,11.30,186.67,944.63
2015-07-24 1354,24.90,56.20,409.02,455.47,887.88,131.20,1860.14,19.35,0.18,8.10,200.33,944.67
2015-07-24 1355,24.90,56.53,408.17,455.20,883.00,128.26,1853.53,19.34,0.18,7.30,208.33,944.70
2015-07-24 1356,24.90,56.77,406.76,455.19,873.46,129.04,1839.66,19.33,0.18,7.50,201.67,944.70
2015-07-24 1357,24.90,57.07,406.02,456.28,863.12,128.26,1822.21,19.33,0.18,11.00,193.33,944.63
2015-07-24 1358,24.90,57.23,404.71,455.17,780.05,119.27,1802.90,19.35,0.18,8.20,198.33,944.70
2015-07-24 1359,24.93,57.63,406.00,456.81,857.02,129.29,1816.35,19.36,0.18,5.30,207.67,944.67
2015-07-24 1400,25.03,56.97,406.91,457.76,858.10,131.06,1821.31,19.35,0.18,7.40,194.67,944.63
2015-07-24 1401,25.10,56.87,407.45,456.97,865.78,130.10,1840.35,19.35,0.18,7.40,207.00,944.67
2015-07-24 1402,25.10,57.33,408.72,458.44,871.42,133.15,1850.64,19.35,0.18,5.70,210.33,944.70
2015-07-24 1403,25.20,57.50,411.17,459.80,889.06,137.47,1904.86,19.37,0.18,6.60,197.00,944.70
2015-07-24 1404,25.30,56.10,414.53,459.91,944.18,147.67,2012.55,19.37,0.18,4.90,188.67,944.70
2015-07-24 1405,25.30,56.10,419.27,459.93,973.47,150.95,2052.32,19.38,0.18,6.80,209.00,944.70
2015-07-24 1406,25.30,56.17,414.00,456.19,556.59,79.33,1182.36,19.37,0.18,8.40,209.00,944.70
2015-07-24 1407,25.20,56.20,425.42,459.75,1008.99,158.48,2110.03,19.37,0.18,6.00,194.67,944.67
2015-07-24 1408,25.20,56.73,424.86,460.05,972.80,154.23,1872.85,19.38,0.18,6.40,194.33,944.70
2015-07-24 1409,25.20,56.83,425.29,461.66,1002.20,158.13,2091.87,19.38,0.18,6.30,208.33,944.73
2015-07-24 1410,25.27,56.77,426.16,459.93,840.98,127.32,1627.50,19.40,0.18,8.10,215.67,944.77
2015-07-24 1411,25.30,55.80,421.06,454.15,346.63,49.94,730.76,19.39,0.18,7.50,202.67,944.80
2015-07-24 1412,25.23,56.33,427.62,452.94,378.35,56.02,759.48,19.40,0.18,6.10,223.33,944.80
2015-07-24 1413,25.10,57.00,432.00,452.54,329.89,48.82,642.42,19.42,0.18,6.20,198.67,944.80
2015-07-24 1414,25.03,57.37,433.43,451.31,271.97,41.29,536.19,19.43,0.18,8.10,216.33,944.80
2015-07-24 1415,24.93,57.57,434.16,450.09,248.50,37.45,503.14,19.44,0.18,7.50,212.33,944.80
2015-07-24 1416,24.80,58.53,433.78,448.80,236.16,35.95,476.24,19.44,0.18,5.70,218.33,944.80
2015-07-24 1417,24.67,58.13,433.50,447.85,222.01,34.32,449.86,19.44,0.18,7.50,213.67,944.80
2015-07-24 1418,24.57,58.93,432.96,447.29,223.67,35.23,473.81,19.44,0.18,8.30,205.00,944.83
2015-07-24 1419,24.50,59.40,432.52,447.31,250.25,39.58,528.69,19.46,0.18,5.00,205.67,944.80
2015-07-24 1420,24.50,59.30,431.75,447.80,275.39,43.65,571.66,19.46,0.18,6.90,201.33,944.77
2015-07-24 1421,24.43,59.30,430.94,447.13,278.15,43.88,565.68,19.45,0.18,6.90,203.33,944.63
2015-07-24 1422,24.37,59.17,430.91,446.75,271.62,43.19,552.12,19.47,0.18,7.70,208.00,944.80
2015-07-24 1423,24.30,59.57,431.19,446.46,277.53,44.29,612.35,19.47,0.18,8.00,208.33,944.80
2015-07-24 1424,24.30,60.20,433.34,447.82,437.33,71.33,735.48,19.45,0.18,6.20,206.67,944.90
2015-07-24 1425,24.30,60.60,431.79,448.11,401.89,66.72,799.17,19.47,0.18,4.20,217.33,944.93
2015-07-24 1426,24.30,60.57,431.64,448.37,406.26,63.96,837.79,19.46,0.18,7.10,221.33,945.00
2015-07-24 1427,24.30,60.77,431.94,449.26,449.92,71.70,1055.56,19.45,0.18,4.90,217.67,944.90
2015-07-24 1428,24.40,60.70,427.63,449.30,407.70,63.44,844.35,19.46,0.18,5.50,211.00,944.87
2015-07-24 1429,24.40,60.40,424.52,450.10,597.56,94.63,1438.04,19.45,0.18,6.60,206.00,944.77
2015-07-24 1430,24.43,60.67,422.39,452.72,769.89,121.93,1767.04,19.44,0.18,7.40,208.67,944.73
2015-07-24 1431,24.50,59.90,419.71,453.01,873.04,136.33,1759.10,19.43,0.18,8.20,201.67,944.73
2015-07-24 1432,24.50,60.07,417.80,454.19,924.36,142.32,1913.34,19.42,0.18,7.80,209.00,944.70
2015-07-24 1433,24.50,60.10,414.73,454.28,889.48,139.15,1847.02,19.43,0.18,5.70,208.00,944.77
2015-07-24 1434,24.50,59.67,413.03,454.21,862.46,132.84,1797.02,19.43,0.18,7.30,207.33,944.63
2015-07-24 1435,24.53,60.07,410.25,455.15,777.28,117.86,1458.26,19.43,0.18,5.50,204.00,944.70
2015-07-24 1436,24.63,60.10,403.97,452.45,540.97,74.65,1098.20,19.42,0.18,6.00,221.33,944.70
2015-07-24 1437,24.70,60.13,399.17,450.57,380.43,53.15,828.86,19.44,0.18,2.90,199.33,944.70
2015-07-24 1438,24.73,60.00,404.20,452.12,598.81,92.93,1556.23,19.42,0.18,3.70,205.67,944.67
2015-07-24 1439,24.80,60.30,411.36,456.55,845.83,134.36,1783.33,19.43,0.18,4.70,197.67,944.63
2015-07-24 1440,24.87,60.03,412.19,456.56,847.38,132.43,1801.96,19.44,0.18,5.50,220.67,944.57
2015-07-24 1441,24.90,60.30,412.46,456.77,794.14,120.60,1463.40,19.45,0.18,8.90,207.00,944.60
2015-07-24 1442,24.97,60.23,405.43,453.29,508.94,73.75,1339.84,19.44,0.18,7.20,225.33,944.60
2015-07-24 1443,25.00,60.70,412.30,456.59,795.26,125.29,1694.77,19.45,0.18,3.60,202.00,944.67
2015-07-24 1444,25.00,60.17,410.89,457.80,784.31,124.69,1643.08,19.45,0.18,2.60,202.33,944.60
2015-07-24 1445,25.07,60.00,410.09,458.33,764.27,121.43,1631.24,19.46,0.18,3.80,212.00,944.60
2015-07-24 1446,25.10,59.17,410.14,457.45,758.46,118.38,1615.04,19.44,0.18,5.40,223.67,944.60
2015-07-24 1447,25.10,59.37,410.07,458.07,750.73,117.14,1594.94,19.46,0.18,6.00,193.67,944.60
2015-07-24 1448,25.20,59.33,409.01,458.05,740.05,114.11,1583.83,19.46,0.18,6.10,185.00,944.60
2015-07-24 1449,25.13,59.23,408.92,456.78,743.54,114.38,1598.61,19.47,0.18,5.80,216.33,944.60
2015-07-24 1450,25.07,58.83,407.84,455.40,736.26,109.52,1571.46,19.47,0.18,7.10,215.00,944.60
2015-07-24 1451,24.93,59.37,406.43,453.75,727.65,107.94,1555.80,19.48,0.18,8.70,204.33,944.57
2015-07-24 1452,24.80,59.63,406.32,453.98,723.79,109.73,1549.93,19.49,0.18,8.20,196.00,944.53
2015-07-24 1453,24.73,59.63,405.74,453.33,723.06,108.79,1548.28,19.50,0.18,8.80,200.33,944.60
2015-07-24 1454,24.70,60.40,405.29,453.42,723.57,109.83,1552.33,19.51,0.18,6.00,199.67,944.60
2015-07-24 1455,24.70,60.70,405.50,454.78,723.12,112.53,1550.92,19.49,0.18,7.90,186.33,944.50
2015-07-24 1456,24.73,60.80,405.71,455.71,717.54,112.88,1536.87,19.51,0.18,7.10,243.33,944.53
2015-07-24 1457,24.80,59.57,405.68,454.02,719.62,109.23,1542.35,19.54,0.18,8.30,193.33,944.43
2015-07-24 1458,24.73,60.30,405.41,453.35,713.32,108.86,1528.16,19.53,0.18,6.70,204.00,944.47
2015-07-24 1459,24.70,60.77,405.48,455.03,707.02,110.16,1512.83,19.52,0.18,4.50,193.33,944.47
2015-07-24 1500,24.70,60.57,404.75,453.86,698.20,107.55,1493.51,19.53,0.18,6.00,219.00,944.50
2015-07-24 1501,24.70,60.30,404.59,453.25,696.25,105.14,1493.70,19.53,0.18,7.80,208.67,944.50
2015-07-24 1502,24.60,60.47,404.61,453.42,692.81,106.84,1486.62,19.53,0.18,5.30,206.33,944.40
2015-07-24 1503,24.60,60.63,404.99,453.24,693.62,107.30,1490.26,19.55,0.18,4.90,225.67,944.47
2015-07-24 1504,24.67,61.33,405.49,454.42,693.13,108.23,1486.40,19.54,0.18,5.50,188.33,944.43
2015-07-24 1505,24.77,60.80,405.78,455.03,694.44,109.17,1488.33,19.57,0.18,6.80,178.33,944.43
2015-07-24 1506,24.77,60.10,405.96,453.27,697.93,108.38,1490.18,19.56,0.18,9.10,188.33,944.23
2015-07-24 1507,24.70,61.53,405.92,453.73,690.77,108.36,1476.34,19.57,0.18,5.60,200.00,944.50
2015-07-24 1508,24.60,60.93,406.72,452.32,688.43,106.39,1463.66,19.56,0.18,7.00,202.00,944.50
2015-07-24 1509,24.60,61.93,407.14,453.65,686.40,107.24,1475.24,19.57,0.18,4.90,198.67,944.50
2015-07-24 1510,24.63,62.13,408.23,455.71,712.12,112.13,1245.49,19.57,0.18,4.80,196.67,944.50
2015-07-24 1511,24.70,61.33,398.89,450.34,284.37,40.77,731.73,19.56,0.18,8.30,202.33,944.47
2015-07-24 1512,24.67,61.37,404.29,450.15,460.09,71.57,1247.34,19.56,0.18,7.10,210.00,944.47
2015-07-24 1513,24.60,61.97,413.21,454.08,743.01,118.01,1529.53,19.58,0.18,5.70,175.33,944.40
2015-07-24 1514,24.67,62.10,408.80,452.52,566.65,85.45,1155.41,19.57,0.18,4.90,186.33,944.47
2015-07-24 1515,24.70,61.60,407.62,452.02,527.70,82.55,946.62,19.56,0.18,7.30,179.33,944.37
2015-07-24 1516,24.70,61.93,404.24,449.29,246.18,33.42,551.14,19.58,0.18,6.80,182.67,944.50
2015-07-24 1517,24.67,61.33,408.89,448.20,226.15,31.85,499.87,19.59,0.18,9.10,178.33,944.47
2015-07-24 1518,24.53,61.83,415.93,447.06,219.37,31.22,468.75,19.58,0.18,7.30,196.00,944.40
2015-07-24 1519,24.43,61.97,422.86,446.70,225.72,33.59,497.25,19.59,0.18,7.70,192.00,944.47
2015-07-24 1520,24.40,62.60,428.25,446.99,302.65,47.76,665.33,19.58,0.18,5.70,60.67,944.50
2015-07-24 1521,24.30,62.43,429.07,447.30,311.45,48.51,658.14,19.60,0.18,0.00,0.00,944.43
2015-07-24 1522,24.30,63.10,428.02,447.32,288.96,44.04,581.57,19.60,0.18,0.00,0.00,944.43
2015-07-24 1523,24.30,63.40,427.63,447.11,256.41,39.71,527.10,19.60,0.18,0.00,0.00,944.50
2015-07-24 1524,24.30,62.83,429.03,446.75,260.03,40.48,533.77,19.58,0.18,0.00,0.00,944.50
2015-07-24 1525,24.30,63.33,430.26,446.57,234.95,36.28,487.71,19.60,0.18,4.20,64.67,944.50
2015-07-24 1526,24.30,63.53,431.10,446.40,233.93,36.84,494.80,19.60,0.18,4.40,200.00,944.50
2015-07-24 1527,24.30,63.20,431.24,446.25,239.78,37.14,491.79,19.59,0.18,7.10,54.33,944.47
2015-07-24 1528,24.23,63.27,430.89,445.66,215.53,33.63,426.36,19.58,0.18,6.50,178.33,944.53
2015-07-24 1529,24.20,63.93,431.07,445.14,178.56,27.70,350.47,19.59,0.18,4.50,129.00,944.60
2015-07-24 1530,24.20,64.07,431.03,444.49,150.06,23.69,298.07,19.59,0.18,0.00,0.00,944.57
2015-07-24 1531,24.13,63.83,431.25,444.03,133.94,21.26,273.16,19.58,0.18,4.70,62.00,944.57
2015-07-24 1532,24.10,64.10,431.15,443.72,128.94,20.44,269.63,19.57,0.18,5.40,120.00,944.53
2015-07-24 1533,24.10,64.50,431.19,443.53,129.37,20.66,275.36,19.58,0.18,3.30,72.00,944.60
2015-07-24 1534,24.10,64.87,430.93,443.42,131.49,20.75,279.55,19.57,0.18,3.50,134.67,944.60
2015-07-24 1535,24.00,64.97,430.75,443.50,128.79,20.16,272.55,19.56,0.18,6.60,195.67,944.60
2015-07-24 1536,24.00,65.00,430.68,443.35,126.14,19.77,273.49,19.56,0.18,5.30,57.33,944.63
2015-07-24 1537,24.00,65.63,430.42,443.22,134.14,21.04,296.84,19.55,0.18,4.70,215.00,944.63
2015-07-24 1538,24.00,65.63,430.46,443.36,155.59,24.44,349.13,19.55,0.18,3.80,135.67,944.63
2015-07-24 1539,24.00,65.57,430.58,443.75,182.40,28.17,388.27,19.54,0.18,3.90,151.67,944.70
2015-07-24 1540,23.97,65.60,430.42,443.92,186.36,28.46,385.45,19.54,0.18,4.20,200.33,944.63
2015-07-24 1541,23.93,65.90,430.23,443.99,180.76,27.63,374.59,19.50,0.18,4.50,64.67,944.60
2015-07-24 1542,23.90,65.33,429.91,443.81,169.58,25.89,349.92,19.53,0.18,5.40,74.00,944.60
2015-07-24 1543,23.90,65.67,429.90,443.51,153.31,23.42,309.27,19.52,0.18,4.20,138.33,944.60
2015-07-24 1544,23.90,65.13,429.78,443.10,131.14,19.77,262.96,19.51,0.18,7.50,206.33,944.57
2015-07-24 1545,23.90,65.57,429.44,442.65,111.05,16.55,226.99,19.52,0.18,5.20,126.33,944.57
2015-07-24 1546,23.90,65.57,429.28,442.10,93.96,14.11,198.30,19.51,0.18,4.50,195.67,944.63
2015-07-24 1547,23.80,65.60,429.22,441.70,82.69,12.41,179.39,19.50,0.18,5.60,210.67,944.70
2015-07-24 1548,23.80,66.27,428.76,441.19,74.66,11.24,165.08,19.49,0.18,4.90,217.67,944.70
2015-07-24 1549,23.80,66.37,428.66,440.70,70.91,10.64,159.93,19.49,0.18,4.50,203.00,944.63
2015-07-24 1550,23.70,66.73,428.53,440.47,66.93,9.81,144.63,19.48,0.18,3.20,212.67,944.60
2015-07-24 1551,23.70,67.07,428.44,439.86,53.80,7.72,111.30,19.46,0.18,3.60,208.33,944.60
2015-07-24 1552,23.63,67.13,428.27,439.94,40.64,5.64,84.02,19.46,0.18,3.10,207.67,944.63
2015-07-24 1553,23.60,67.20,428.14,439.75,33.03,4.42,71.91,19.48,0.18,4.80,201.33,944.60
2015-07-24 1554,23.60,67.50,428.00,439.69,30.39,3.94,69.27,19.47,0.18,4.70,195.00,944.63
2015-07-24 1555,23.60,67.67,427.66,439.36,29.00,3.67,67.15,19.45,0.18,4.50,217.00,944.67
2015-07-24 1556,23.50,67.87,427.41,439.20,26.22,3.15,61.28,19.44,0.18,3.40,198.33,944.63
2015-07-24 1557,23.50,68.33,427.25,439.06,24.09,2.90,58.68,19.45,0.18,3.80,208.00,944.70
2015-07-24 1558,23.47,68.57,426.92,438.41,24.81,3.07,62.93,19.43,0.18,3.30,189.33,944.70
2015-07-24 1559,23.40,68.33,426.70,438.62,27.92,3.48,72.11,19.42,0.18,4.70,211.00,944.70
2015-07-24 1600,23.40,68.43,426.41,438.82,31.06,3.96,77.92,19.42,0.18,4.00,209.00,944.70
2015-07-24 1601,23.40,68.60,426.23,438.73,32.40,4.40,81.70,19.40,0.18,4.30,212.00,944.70
2015-07-24 1602,23.30,68.37,426.15,438.91,36.78,5.10,94.88,19.42,0.18,5.00,199.00,944.70
2015-07-24 1603,23.30,68.60,426.00,438.75,44.67,6.45,113.92,19.42,0.18,5.30,219.67,944.70
2015-07-24 1604,23.30,68.37,425.92,438.99,52.49,7.68,131.87,19.40,0.18,5.40,203.67,944.60
2015-07-24 1605,23.30,68.23,426.02,438.98,60.68,9.00,151.25,19.39,0.18,5.10,202.67,944.60
2015-07-24 1606,23.30,68.73,425.95,438.99,67.82,10.27,164.45,19.37,0.18,2.50,201.67,944.63
2015-07-24 1607,23.30,68.80,426.13,438.67,71.05,10.95,171.04,19.37,0.18,4.80,211.00,944.60
2015-07-24 1608,23.30,68.67,426.32,438.41,69.77,11.83,174.90,19.35,0.18,5.10,204.33,944.63
2015-07-24 1609,23.30,69.17,425.39,437.87,69.10,12.47,177.60,19.35,0.18,3.80,204.33,944.67
2015-07-24 1610,23.27,69.27,425.24,437.57,70.47,12.63,178.10,19.35,0.18,4.30,204.33,944.67
2015-07-24 1611,23.20,69.30,425.40,437.28,71.26,12.53,173.52,19.33,0.18,3.60,211.67,944.70
2015-07-24 1612,23.20,69.93,425.24,437.03,70.16,12.07,166.68,19.33,0.18,2.60,211.33,944.70
2015-07-24 1613,23.20,69.83,425.19,437.02,69.75,11.68,165.09,19.33,0.18,2.90,210.33,944.67
2015-07-24 1614,23.20,69.33,425.10,437.24,70.66,11.55,161.89,19.31,0.18,4.60,202.00,944.60
2015-07-24 1615,23.20,70.07,424.76,437.08,66.88,10.83,148.30,19.31,0.18,2.90,205.67,944.60
2015-07-24 1616,23.10,70.10,424.63,436.97,57.73,9.09,127.16,19.30,0.18,3.30,193.00,944.60
2015-07-24 1617,23.10,70.20,424.60,436.82,48.46,7.51,109.13,19.29,0.18,4.30,200.33,944.60
2015-07-24 1618,23.10,69.93,424.80,436.98,43.09,6.60,99.07,19.29,0.18,3.90,200.67,944.57
2015-07-24 1619,23.10,70.07,424.92,436.79,39.27,6.08,89.34,19.28,0.18,4.60,200.00,944.60
2015-07-24 1620,23.10,69.93,425.10,436.84,34.00,5.19,77.13,19.27,0.18,4.00,210.33,944.60
2015-07-24 1621,23.10,70.00,425.16,437.10,29.94,4.63,69.93,19.26,0.18,4.00,209.33,944.60
2015-07-24 1622,23.10,70.03,425.23,436.88,27.30,4.23,65.85,19.27,0.18,2.80,203.67,944.60
2015-07-24 1623,23.10,70.37,425.09,436.52,25.62,3.94,62.90,19.24,0.18,2.20,217.67,944.60
2015-07-24 1624,23.10,70.17,425.24,436.51,25.29,3.82,63.21,19.26,0.18,2.90,218.33,944.60
2015-07-24 1625,23.10,70.73,425.28,436.49,26.04,4.02,64.67,19.24,0.18,2.60,214.00,944.60
2015-07-24 1626,23.10,70.53,425.30,436.50,26.76,4.17,66.27,19.24,0.18,2.80,215.67,944.67
2015-07-24 1627,23.03,70.77,425.32,436.36,28.98,4.71,72.22,19.23,0.18,2.60,208.00,944.70
2015-07-24 1628,23.00,70.53,425.52,436.69,34.44,5.79,85.48,19.24,0.18,3.50,208.00,944.70
2015-07-24 1629,23.00,70.53,425.27,436.84,42.26,7.34,102.90,19.23,0.18,2.80,222.00,944.67
2015-07-24 1630,23.03,70.37,425.34,436.99,51.11,9.05,121.51,19.22,0.18,3.40,207.00,944.70
2015-07-24 1631,23.07,70.50,425.39,437.15,61.80,10.93,147.50,19.20,0.18,2.90,202.00,944.70
2015-07-24 1632,23.10,70.47,425.31,437.40,80.78,14.00,197.43,19.20,0.18,2.40,233.00,944.70
2015-07-24 1633,23.10,70.37,424.97,437.83,108.80,18.07,262.70,19.20,0.18,2.30,210.00,944.70
2015-07-24 1634,23.10,70.40,424.66,438.44,131.25,21.24,305.84,19.19,0.18,3.00,211.33,944.70
2015-07-24 1635,23.10,70.33,424.69,438.90,140.77,22.57,318.99,19.18,0.18,4.00,197.33,944.70
2015-07-24 1636,23.10,70.47,424.81,439.14,141.89,22.78,315.79,19.16,0.18,2.40,217.33,944.70
2015-07-24 1637,23.10,70.30,424.96,439.50,138.32,22.34,304.46,19.16,0.18,2.80,205.00,944.70
2015-07-24 1638,23.13,70.43,425.32,439.49,133.12,21.70,290.21,19.16,0.18,1.70,213.00,944.67
2015-07-24 1639,23.20,70.37,425.93,439.64,127.66,21.08,273.48,19.17,0.18,2.90,196.33,944.60
2015-07-24 1640,23.20,70.33,426.51,439.64,118.86,19.85,250.38,19.15,0.18,2.80,191.00,944.60
2015-07-24 1641,23.20,70.10,426.90,439.64,111.42,18.79,234.25,19.14,0.18,3.20,214.00,944.60
2015-07-24 1642,23.20,69.37,427.30,439.61,107.81,18.36,228.11,19.14,0.18,3.50,212.00,944.60
2015-07-24 1643,23.30,69.67,427.38,439.77,112.72,19.17,244.70,19.14,0.18,3.60,197.00,944.60
2015-07-24 1644,23.30,70.07,427.30,440.07,132.34,22.34,300.69,19.13,0.18,2.30,202.00,944.60
2015-07-24 1645,23.30,69.60,427.07,440.50,162.40,26.86,355.22,19.14,0.18,4.30,196.67,944.57
2015-07-24 1646,23.33,69.33,427.08,440.86,173.67,28.56,368.72,19.11,0.18,4.30,204.33,944.50
2015-07-24 1647,23.40,69.73,427.16,441.17,179.49,29.71,379.89,19.13,0.18,2.70,215.00,944.50
2015-07-24 1648,23.40,69.53,427.38,441.62,190.30,31.45,397.97,19.13,0.18,2.90,194.67,944.50
2015-07-24 1649,23.40,69.30,427.51,441.66,193.00,31.55,393.51,19.12,0.18,3.00,203.33,944.50
2015-07-24 1650,23.40,69.13,427.36,441.66,178.73,28.96,357.72,19.13,0.18,4.10,199.33,944.50
2015-07-24 1651,23.43,69.53,426.91,441.67,164.16,26.43,337.44,19.11,0.18,3.40,214.00,944.50
2015-07-24 1652,23.50,68.93,426.12,441.61,162.63,26.12,341.82,19.11,0.18,3.50,200.00,944.50
2015-07-24 1653,23.50,69.50,424.62,441.68,161.78,25.80,332.42,19.10,0.18,2.20,166.33,944.50
2015-07-24 1654,23.50,69.20,423.83,441.45,152.49,24.23,308.63,19.10,0.18,3.00,203.67,944.50
2015-07-24 1655,23.50,68.83,425.02,441.40,148.88,24.13,312.66,19.11,0.18,3.10,205.00,944.50
2015-07-24 1656,23.50,68.57,424.98,441.56,157.98,25.06,333.00,19.10,0.18,3.80,202.33,944.40
2015-07-24 1657,23.50,68.90,421.63,441.52,155.87,24.41,324.24,19.10,0.18,2.60,187.67,944.40
2015-07-24 1658,23.50,68.77,418.57,441.36,145.43,22.71,309.07,19.10,0.18,3.00,188.67,944.40
2015-07-24 1659,23.50,69.23,418.11,441.09,137.01,21.16,288.07,19.10,0.18,2.90,201.00,944.40
2015-07-24 1700,23.50,68.90,419.88,440.98,125.62,19.42,258.88,19.09,0.18,3.90,186.33,944.40
2015-07-24 1701,23.50,69.40,422.27,440.91,115.60,18.09,236.49,19.10,0.18,3.20,188.33,944.40
2015-07-24 1702,23.50,68.90,424.54,440.87,115.45,18.30,241.15,19.10,0.18,4.50,188.33,944.37
2015-07-24 1703,23.50,69.20,426.08,440.93,120.58,19.42,250.14,19.10,0.18,3.90,193.00,944.30
2015-07-24 1704,23.50,69.40,426.84,440.92,121.78,19.75,253.03,19.10,0.18,2.80,179.67,944.30
2015-07-24 1705,23.50,69.70,426.80,440.77,120.41,19.54,245.98,19.10,0.18,2.10,165.33,944.30
2015-07-24 1706,23.50,69.40,426.57,440.68,112.86,18.15,229.00,19.08,0.18,3.10,194.33,944.30
2015-07-24 1707,23.50,69.80,426.26,440.68,107.45,17.24,226.21,19.09,0.18,2.60,186.00,944.30
2015-07-24 1708,23.50,69.60,425.99,440.63,111.93,18.25,238.45,19.10,0.18,2.20,206.33,944.30
2015-07-24 1709,23.50,69.93,425.93,440.77,118.28,19.41,245.73,19.08,0.18,2.10,182.00,944.30
2015-07-24 1710,23.50,70.23,425.89,440.78,117.51,19.23,236.19,19.10,0.18,2.30,181.00,944.30
2015-07-24 1711,23.50,70.40,426.40,440.81,110.19,18.30,220.45,19.09,0.18,2.40,185.00,944.30
2015-07-24 1712,23.50,70.43,426.92,440.60,106.33,17.90,218.60,19.09,0.18,2.50,201.00,944.30
2015-07-24 1713,23.50,69.83,427.44,440.79,108.90,18.50,226.93,19.09,0.18,3.90,168.67,944.20
2015-07-24 1714,23.50,70.23,427.48,440.84,114.09,19.73,242.26,19.09,0.18,3.10,180.00,944.30
2015-07-24 1715,23.50,70.13,427.43,441.10,127.03,22.05,276.25,19.09,0.18,3.70,180.00,944.30
2015-07-24 1716,23.50,70.20,426.40,441.25,142.73,24.46,303.12,19.08,0.18,3.20,188.00,944.30
2015-07-24 1717,23.50,70.40,425.62,441.45,157.33,27.09,351.48,19.09,0.18,2.60,159.67,944.30
2015-07-24 1718,23.50,70.77,427.99,442.85,256.78,49.62,466.73,19.07,0.18,1.20,157.00,944.30
2015-07-24 1719,23.53,70.80,424.11,442.79,185.88,31.13,380.56,19.09,0.18,1.40,189.67,944.30
2015-07-24 1720,23.60,70.77,420.91,442.67,182.58,29.85,377.09,19.08,0.18,2.40,199.33,944.30
2015-07-24 1721,23.60,69.87,414.74,442.29,156.46,24.48,312.47,19.07,0.18,3.00,173.33,944.27
2015-07-24 1722,23.60,70.20,409.01,441.58,120.76,18.19,251.35,19.06,0.18,3.10,180.00,944.20
2015-07-24 1723,23.60,70.37,409.23,441.15,106.80,16.01,234.54,19.07,0.18,1.90,169.00,944.27
2015-07-24 1724,23.63,69.67,414.73,441.29,112.24,17.42,249.86,19.08,0.18,2.60,180.00,944.23
2015-07-24 1725,23.70,69.77,420.07,441.43,123.50,19.60,265.08,19.09,0.18,4.60,167.00,944.20
2015-07-24 1726,23.70,69.60,422.43,441.62,125.18,19.97,260.51,19.07,0.18,3.80,187.67,944.20
2015-07-24 1727,23.63,70.07,423.46,441.51,127.48,20.31,265.50,19.07,0.18,3.40,190.67,944.23
2015-07-24 1728,23.60,69.90,424.63,441.71,128.27,20.60,265.44,19.07,0.18,3.90,166.00,944.20
2015-07-24 1729,23.60,70.47,425.42,441.61,135.35,21.92,287.38,19.08,0.18,2.70,205.00,944.20
2015-07-24 1730,23.60,70.33,424.03,441.73,144.27,23.36,300.45,19.05,0.18,3.00,137.67,944.20
2015-07-24 1731,23.60,69.70,420.18,441.72,137.79,21.93,279.80,19.06,0.18,4.10,175.67,944.20
2015-07-24 1732,23.60,69.90,417.61,441.46,125.49,19.58,256.51,19.08,0.18,3.50,160.33,944.20
2015-07-24 1733,23.60,69.70,418.10,441.40,114.77,17.78,239.31,19.07,0.18,3.50,172.33,944.20
2015-07-24 1734,23.60,70.03,420.55,441.26,107.65,16.74,228.14,19.07,0.18,2.70,172.00,944.20
2015-07-24 1735,23.60,70.13,423.26,441.13,105.97,16.53,224.42,19.10,0.18,2.80,167.00,944.20
2015-07-24 1736,23.67,70.23,424.55,441.16,102.74,16.05,212.59,19.08,0.18,2.50,193.00,944.20
2015-07-24 1737,23.67,69.93,425.04,441.22,91.56,14.15,183.24,19.05,0.18,2.60,162.67,944.27
2015-07-24 1738,23.70,70.10,425.89,440.98,69.72,10.43,136.46,19.06,0.18,2.10,180.00,944.30
2015-07-24 1739,23.70,70.03,426.81,440.69,52.54,7.61,110.87,19.08,0.18,2.80,164.33,944.30
2015-07-24 1740,23.70,70.33,427.24,440.28,49.37,7.07,110.16,19.07,0.18,3.10,192.67,944.30
2015-07-24 1741,23.70,69.93,427.52,440.69,52.75,7.86,118.07,19.06,0.18,4.20,196.00,944.27
2015-07-24 1742,23.70,70.23,427.46,440.32,57.06,8.71,120.38,19.07,0.18,2.90,129.33,944.27
2015-07-24 1743,23.67,70.10,427.96,440.36,52.83,8.21,110.35,19.06,0.18,2.80,159.33,944.20
2015-07-24 1744,23.60,69.87,428.43,440.31,49.01,7.74,100.56,19.05,0.18,3.10,186.67,944.20
2015-07-24 1745,23.60,70.00,428.70,440.29,45.14,7.22,93.64,19.06,0.18,3.20,183.67,944.20
2015-07-24 1746,23.60,70.67,428.44,439.92,45.45,7.22,97.64,19.07,0.18,1.40,172.00,944.20
2015-07-24 1747,23.60,70.57,428.04,439.82,47.17,7.40,101.61,19.05,0.18,1.90,192.00,944.20
2015-07-24 1748,23.60,70.57,427.96,440.04,49.74,7.99,106.44,19.05,0.18,2.40,206.33,944.20
2015-07-24 1749,23.60,70.80,428.15,439.95,55.69,9.04,115.75,19.06,0.18,2.50,170.00,944.20
2015-07-24 1750,23.60,70.80,428.31,439.97,56.92,9.25,114.27,19.05,0.18,2.20,176.00,944.20
2015-07-24 1751,23.60,71.07,428.33,440.09,53.14,8.48,106.22,19.05,0.18,3.20,183.33,944.20
2015-07-24 1752,23.57,70.77,428.32,440.27,47.69,7.47,95.60,19.05,0.18,3.80,179.33,944.20
2015-07-24 1753,23.50,71.23,428.13,440.17,40.95,6.33,83.69,19.04,0.18,3.40,176.67,944.20
2015-07-24 1754,23.50,70.97,428.22,439.95,36.69,5.54,77.41,19.05,0.18,3.40,174.33,944.20
2015-07-24 1755,23.50,71.13,427.89,439.52,35.22,5.27,76.20,19.04,0.18,3.80,189.67,944.17
2015-07-24 1756,23.50,70.70,427.85,439.75,33.79,4.96,72.69,19.03,0.18,3.50,182.00,944.10
2015-07-24 1757,23.50,70.90,427.72,439.65,31.61,4.63,68.59,19.05,0.18,3.50,172.67,944.10
2015-07-24 1758,23.50,71.30,427.97,439.62,32.94,5.10,74.24,19.04,0.18,2.50,164.67,944.10
2015-07-24 1759,23.50,71.53,427.35,439.57,42.44,6.72,97.48,19.04,0.18,2.80,169.33,944.10
2015-07-24 1800,23.50,71.53,425.53,439.67,55.94,8.86,120.00,19.04,0.18,3.10,177.67,944.10
2015-07-24 1801,23.50,71.80,423.75,439.72,57.39,9.04,116.33,19.03,0.18,3.50,167.00,944.10
2015-07-24 1802,23.40,71.83,424.22,439.68,51.90,8.13,106.93,19.03,0.18,2.60,169.00,944.10
2015-07-24 1803,23.40,71.97,425.39,439.64,47.89,7.53,100.40,19.02,0.18,3.20,168.67,944.10
2015-07-24 1804,23.40,72.00,425.25,439.56,47.42,7.47,103.10,19.03,0.18,3.60,168.00,944.10
2015-07-24 1805,23.40,72.13,422.99,439.26,49.20,7.63,106.22,19.03,0.18,3.00,159.00,944.03
2015-07-24 1806,23.40,72.10,422.40,439.24,47.91,7.47,104.04,19.02,0.18,3.60,177.00,944.03
2015-07-24 1807,23.40,72.10,422.73,439.20,48.54,7.74,106.63,19.02,0.18,3.00,185.33,944.00
2015-07-24 1808,23.40,72.23,420.55,439.07,53.14,8.46,117.05,19.03,0.18,3.60,182.67,944.00
2015-07-24 1809,23.30,72.17,416.35,439.08,57.25,9.11,125.35,19.02,0.18,4.60,172.00,944.00
2015-07-24 1810,23.30,72.47,412.41,438.74,58.55,9.15,127.36,19.00,0.18,3.20,169.67,944.00
2015-07-24 1811,23.30,72.27,408.19,438.51,56.54,8.77,123.86,19.01,0.18,4.10,179.33,944.00
2015-07-24 1812,23.30,72.47,402.22,438.12,53.33,8.23,118.32,19.01,0.18,3.50,156.33,944.03
2015-07-24 1813,23.30,72.47,398.13,437.89,49.47,7.47,112.14,19.00,0.18,3.50,165.67,944.03
2015-07-24 1814,23.30,72.50,397.77,437.55,45.40,6.87,104.01,19.00,0.18,2.40,169.67,944.07
2015-07-24 1815,23.30,72.60,399.69,437.45,40.59,6.14,93.76,18.99,0.18,2.90,173.67,944.03
2015-07-24 1816,23.30,72.43,403.85,437.64,36.61,5.54,85.38,18.98,0.18,4.10,183.00,944.03
2015-07-24 1817,23.30,72.63,409.46,437.47,35.99,5.68,84.55,18.99,0.18,3.30,172.00,944.00
2015-07-24 1818,23.30,72.67,413.78,437.81,39.49,6.37,91.94,18.99,0.18,3.00,178.67,944.00
2015-07-24 1819,23.20,73.00,412.72,437.49,44.02,7.16,99.52,18.98,0.18,1.90,190.67,944.00
2015-07-24 1820,23.20,73.00,407.28,437.34,44.86,7.09,99.08,19.00,0.18,3.00,166.67,944.00
2015-07-24 1821,23.20,73.10,403.50,437.03,42.54,6.64,95.69,18.98,0.18,3.30,168.67,944.00
2015-07-24 1822,23.20,73.13,404.19,437.11,43.06,6.85,97.78,18.98,0.18,3.60,180.67,944.03
2015-07-24 1823,23.20,73.13,404.25,436.98,44.55,7.20,99.74,18.98,0.18,4.50,182.00,944.07
2015-07-24 1824,23.20,73.13,403.88,436.96,45.59,7.49,100.98,18.97,0.18,4.30,165.67,944.00
2015-07-24 1825,23.13,73.37,404.65,436.82,46.71,7.70,103.13,18.98,0.18,3.20,169.00,944.00
2015-07-24 1826,23.10,73.37,405.05,436.68,46.88,7.74,102.88,18.98,0.18,2.60,183.33,943.93
2015-07-24 1827,23.10,73.40,405.78,436.65,47.17,7.86,104.65,18.97,0.18,2.80,177.67,943.90
2015-07-24 1828,23.10,73.43,405.29,436.64,49.97,8.44,109.61,18.97,0.18,3.70,165.67,943.90
2015-07-24 1829,23.10,73.43,403.54,436.69,51.27,8.67,111.43,18.98,0.18,4.70,172.67,943.90
2015-07-24 1830,23.10,73.50,402.86,436.53,51.13,8.65,111.15,18.96,0.18,3.40,175.67,943.90
2015-07-24 1831,23.10,73.57,403.29,436.67,50.73,8.69,110.35,18.96,0.18,5.00,172.00,943.90
2015-07-24 1832,23.10,73.60,403.33,436.64,50.40,8.73,108.95,18.97,0.18,3.20,174.00,943.90
2015-07-24 1833,23.10,73.63,403.23,436.56,49.63,8.61,106.41,18.95,0.18,3.90,175.00,943.90
2015-07-24 1834,23.10,73.60,403.07,436.59,48.33,8.42,103.63,18.96,0.18,4.00,162.33,943.87
2015-07-24 1835,23.10,73.70,402.59,436.30,46.73,8.19,99.85,18.96,0.18,3.80,170.33,943.83
2015-07-24 1836,23.07,73.73,401.99,436.15,44.70,7.80,95.35,18.94,0.18,3.90,171.33,943.80
2015-07-24 1837,23.00,73.97,401.64,435.86,42.73,7.41,91.03,18.95,0.18,2.30,160.00,943.80
2015-07-24 1838,23.00,73.87,401.60,435.81,40.74,7.09,87.09,18.95,0.18,5.40,169.33,943.73
2015-07-24 1839,23.00,74.07,401.69,435.85,38.79,6.78,83.06,18.95,0.18,3.50,154.67,943.67
2015-07-24 1840,23.00,74.13,401.71,435.69,36.24,6.28,78.15,18.94,0.18,3.90,177.33,943.70
2015-07-24 1841,22.97,74.30,401.84,435.23,33.33,5.81,72.83,18.93,0.18,2.80,164.67,943.70
2015-07-24 1842,22.90,74.27,402.24,435.24,30.74,5.33,67.93,18.93,0.18,3.70,167.33,943.70
2015-07-24 1843,22.90,74.37,402.73,435.22,28.89,5.10,63.96,18.93,0.18,3.80,169.00,943.70
2015-07-24 1844,22.90,74.37,403.63,435.15,27.44,4.87,60.73,18.93,0.18,3.90,182.33,943.70
2015-07-24 1845,22.90,74.33,404.99,435.41,26.36,4.75,57.97,18.92,0.18,4.30,169.67,943.80
2015-07-24 1846,22.90,74.40,406.08,435.29,25.39,4.60,55.80,18.91,0.18,3.20,180.00,943.80
2015-07-24 1847,22.90,74.57,406.79,434.91,24.68,4.52,54.58,18.92,0.18,3.10,162.00,943.80
2015-07-24 1848,22.90,74.30,406.28,435.23,24.37,4.48,54.09,18.93,0.18,4.30,170.33,943.77
2015-07-24 1849,22.90,74.30,405.06,434.99,24.16,4.58,53.21,18.92,0.18,4.20,170.33,943.70
2015-07-24 1850,22.90,74.27,404.43,435.00,23.44,4.44,51.61,18.90,0.18,4.60,155.67,943.60
2015-07-24 1851,22.90,74.33,403.96,435.07,22.36,4.34,48.90,18.89,0.18,3.70,176.33,943.53
2015-07-24 1852,22.90,74.43,404.26,434.87,20.53,3.98,45.46,18.91,0.18,4.00,153.00,943.50
2015-07-24 1853,22.83,74.43,404.49,434.57,18.67,3.59,41.68,18.90,0.18,4.90,163.33,943.50
2015-07-24 1854,22.80,74.50,405.11,434.56,16.88,3.28,38.26,18.89,0.18,3.30,182.67,943.50
2015-07-24 1855,22.80,74.60,405.76,434.45,15.39,3.07,35.09,18.89,0.18,3.30,167.67,943.50
2015-07-24 1856,22.80,74.80,407.01,434.52,13.90,2.74,31.95,18.88,0.18,3.60,158.00,943.50
2015-07-24 1857,22.80,74.87,409.33,434.43,12.42,2.47,28.42,18.88,0.18,3.40,164.67,943.50
2015-07-24 1858,22.70,74.83,412.54,434.55,10.83,2.22,24.62,18.87,0.18,2.90,176.00,943.50
2015-07-24 1859,22.70,75.10,415.43,434.38,9.19,1.93,21.17,18.89,0.18,2.50,163.33,943.60
2015-07-24 1900,22.70,75.00,417.03,434.46,7.72,1.58,18.31,18.87,0.18,3.00,167.33,943.60
2015-07-24 1901,22.70,75.07,417.16,434.53,6.93,1.45,16.79,18.86,0.18,4.90,163.33,943.63
2015-07-24 1902,22.70,74.93,416.12,434.56,6.84,1.54,16.54,18.86,0.18,4.60,184.67,943.63
2015-07-24 1903,22.70,75.13,414.62,434.47,7.11,1.58,16.98,18.88,0.18,3.70,176.67,943.60
2015-07-24 1904,22.70,75.07,413.85,434.29,7.16,1.60,17.23,18.87,0.18,3.90,168.00,943.60
2015-07-24 1905,22.70,75.03,413.61,434.22,7.13,1.66,16.90,18.86,0.18,3.30,169.33,943.53
2015-07-24 1906,22.70,75.13,413.51,434.32,6.82,1.66,16.15,18.86,0.18,3.00,170.33,943.53
2015-07-24 1907,22.70,75.20,414.15,434.09,6.51,1.58,15.55,18.86,0.18,2.10,145.00,943.53
2015-07-24 1908,22.70,75.17,414.90,434.28,6.58,1.62,15.22,18.86,0.18,3.90,168.00,943.50
2015-07-24 1909,22.70,75.23,415.45,434.20,7.07,1.91,15.52,18.85,0.18,2.30,184.00,943.50
2015-07-24 1910,22.70,75.30,415.01,434.13,7.67,2.03,16.24,18.85,0.18,2.90,210.67,943.50
2015-07-24 1911,22.63,75.27,414.38,434.00,8.17,2.20,16.95,18.82,0.18,2.40,153.33,943.43
2015-07-24 1912,22.60,75.33,413.75,433.81,8.79,2.30,17.73,18.84,0.18,2.80,171.00,943.40
2015-07-24 1913,22.60,75.27,413.52,433.90,9.50,2.53,18.36,18.84,0.18,3.50,151.00,943.33
2015-07-24 1914,22.60,75.33,413.57,433.82,10.12,2.78,18.69,18.83,0.18,3.30,172.00,943.40
2015-07-24 1915,22.60,75.50,413.80,433.72,10.43,2.84,18.80,18.83,0.18,3.40,198.67,943.40
2015-07-24 1916,22.60,75.50,413.99,433.70,10.54,2.76,18.75,18.84,0.18,3.50,169.67,943.50
2015-07-24 1917,22.60,75.50,414.15,433.73,10.64,2.94,18.33,18.82,0.18,3.60,182.67,943.50
2015-07-24 1918,22.60,75.50,414.63,433.80,10.08,2.80,16.95,18.81,0.18,3.70,173.67,943.50
2015-07-24 1919,22.60,75.53,415.76,433.86,9.11,2.57,14.67,18.82,0.18,3.60,159.67,943.50
2015-07-24 1920,22.60,75.47,418.37,434.05,7.55,2.24,12.41,18.82,0.18,3.60,175.33,943.50
2015-07-24 1921,22.60,75.47,419.63,433.99,7.78,2.36,13.01,18.81,0.18,3.30,169.00,943.50
2015-07-24 1922,22.60,75.50,417.89,433.98,9.89,2.78,15.71,18.80,0.18,4.20,177.67,943.50
2015-07-24 1923,22.60,75.53,414.96,434.03,11.34,3.21,16.98,18.80,0.18,4.20,163.00,943.47
2015-07-24 1924,22.60,75.63,412.55,433.69,11.20,3.15,16.68,18.81,0.18,3.80,160.67,943.40
2015-07-24 1925,22.60,75.67,411.38,433.58,10.66,3.05,15.80,18.79,0.18,3.70,151.67,943.30
2015-07-24 1926,22.60,75.70,411.47,433.64,9.67,2.82,14.06,18.79,0.18,4.20,162.00,943.30
2015-07-24 1927,22.60,75.77,412.39,433.45,8.30,2.49,11.74,18.80,0.18,3.10,174.00,943.30
2015-07-24 1928,22.50,75.87,413.62,433.42,6.66,2.12,9.68,18.79,0.18,3.90,183.67,943.37
2015-07-24 1929,22.50,75.93,414.08,433.39,5.79,1.91,8.35,18.76,0.18,4.70,171.00,943.30
2015-07-24 1930,22.50,75.93,413.96,433.47,5.45,1.82,7.77,18.79,0.18,4.70,164.67,943.30
2015-07-24 1931,22.50,75.90,413.87,433.69,5.50,1.95,7.39,18.77,0.18,4.30,152.67,943.30
2015-07-24 1932,22.50,75.87,413.87,433.52,5.41,1.97,6.97,18.79,0.18,4.80,175.33,943.30
2015-07-24 1933,22.50,75.90,413.87,433.67,5.37,2.01,6.59,18.78,0.18,3.80,173.00,943.30
2015-07-24 1934,22.50,75.97,413.48,433.41,5.14,1.95,6.18,18.78,0.18,4.90,166.00,943.30
2015-07-24 1935,22.50,76.00,412.85,433.44,5.00,1.89,5.84,18.77,0.18,4.20,177.00,943.30
2015-07-24 1936,22.50,76.00,411.96,433.30,4.73,1.91,5.51,18.78,0.18,5.20,172.00,943.30
2015-07-24 1937,22.50,76.07,411.40,433.29,4.29,1.76,5.10,18.77,0.18,4.40,170.33,943.30
2015-07-24 1938,22.50,76.10,411.23,433.07,3.86,1.70,4.63,18.76,0.18,2.80,153.67,943.30
2015-07-24 1939,22.50,76.23,411.83,433.03,3.28,1.51,4.11,18.76,0.18,3.60,143.33,943.33
2015-07-24 1940,22.50,76.27,412.65,433.19,2.95,1.47,3.53,18.76,0.18,4.20,163.33,943.40
2015-07-24 1941,22.50,76.37,413.40,433.04,2.70,1.41,3.03,18.76,0.18,3.10,135.33,943.40
2015-07-24 1942,22.50,76.40,414.19,433.07,2.63,1.37,2.70,18.76,0.18,4.80,173.00,943.40
2015-07-24 1943,22.50,76.40,414.47,433.12,3.32,1.68,2.67,18.76,0.18,4.30,171.67,943.50
2015-07-24 1944,22.50,76.37,414.03,433.20,4.17,1.93,2.73,18.75,0.18,4.20,165.00,943.43
2015-07-24 1945,22.50,76.40,412.36,433.17,4.79,2.14,2.65,18.75,0.18,4.90,183.00,943.40
2015-07-24 1946,22.50,76.47,410.38,433.00,4.27,1.91,2.40,18.75,0.18,4.00,183.00,943.40
2015-07-24 1947,22.50,76.53,409.36,432.86,3.34,1.58,2.01,18.75,0.18,4.10,167.00,943.40
2015-07-24 1948,22.47,76.60,409.94,432.73,2.03,1.27,1.60,18.74,0.18,2.50,221.67,943.43
2015-07-24 1949,22.40,76.70,413.07,432.63,0.70,0.89,1.19,18.74,0.18,2.70,190.33,943.50
2015-07-24 1950,22.40,76.80,415.77,432.60,-0.12,0.66,0.99,18.74,0.18,3.10,165.67,943.50
2015-07-24 1951,22.40,76.83,414.11,432.68,-0.75,0.52,0.91,18.73,0.18,3.40,172.00,943.50
2015-07-24 1952,22.40,76.87,412.33,432.54,-1.29,0.50,0.72,18.72,0.18,3.90,175.00,943.50
2015-07-24 1953,22.40,76.93,414.30,432.39,-1.33,0.54,0.66,18.73,0.18,3.10,180.00,943.50
2015-07-24 1954,22.40,76.90,413.63,432.40,-1.41,0.42,0.55,18.73,0.18,4.90,159.00,943.47
2015-07-24 1955,22.40,77.00,409.66,432.18,-1.29,0.48,0.63,18.72,0.18,3.00,166.67,943.50
2015-07-24 1956,22.40,77.03,406.99,432.00,-1.70,0.39,0.44,18.72,0.18,3.80,171.67,943.50
2015-07-24 1957,22.40,77.13,407.85,431.82,-1.70,0.41,0.41,18.73,0.18,2.50,166.33,943.50
2015-07-24 1958,22.33,77.10,412.17,431.99,-1.58,0.37,0.33,18.71,0.18,4.10,158.67,943.50
2015-07-24 1959,22.40,77.13,415.33,432.02,-1.27,0.48,0.28,18.71,0.18,2.80,161.67,943.50
2015-07-24 2000,22.40,77.23,417.00,432.11,-1.16,0.37,0.25,18.72,0.18,2.40,137.33,943.50
2015-07-24 2001,22.30,77.30,416.14,431.91,-1.10,0.41,0.17,18.69,0.18,2.30,152.33,943.50
2015-07-24 2002,22.30,77.47,416.30,431.80,-1.20,0.25,0.14,18.69,0.18,2.60,139.67,943.50
2015-07-24 2003,22.30,77.50,418.07,431.96,-1.18,0.25,0.08,18.70,0.18,1.80,133.33,943.50
2015-07-24 2004,22.30,77.60,420.01,431.91,-1.16,0.31,0.08,18.70,0.18,2.80,165.00,943.50
2015-07-24 2005,22.30,77.60,420.84,431.79,-1.10,0.25,0.08,18.69,0.18,3.00,167.67,943.50
2015-07-24 2006,22.30,77.73,421.25,431.97,-1.08,0.37,0.11,18.69,0.18,3.40,156.67,943.60
2015-07-24 2007,22.30,77.80,421.87,432.05,-1.27,0.27,0.03,18.69,0.18,2.70,172.67,943.60
2015-07-24 2008,22.30,77.80,423.36,432.13,-1.37,0.27,0.03,18.70,0.18,3.50,166.67,943.60
2015-07-24 2009,22.30,77.83,423.57,432.11,-1.27,0.29,0.03,18.70,0.18,3.00,158.00,943.63
2015-07-24 2010,22.30,77.87,423.57,432.05,-1.14,0.33,0.06,18.70,0.18,4.20,154.33,943.67
2015-07-24 2011,22.30,77.97,423.29,431.88,-1.41,0.25,-0.06,18.68,0.18,4.50,160.00,943.70
2015-07-24 2012,22.30,78.00,424.16,431.86,-2.28,0.31,-0.06,18.68,0.18,3.40,163.00,943.70
2015-07-24 2013,22.23,78.20,424.31,431.62,-3.15,0.44,0.00,18.69,0.18,2.60,169.00,943.70
2015-07-24 2014,22.20,78.30,423.41,431.50,-3.88,0.46,-0.06,18.68,0.18,4.40,173.00,943.70
2015-07-24 2015,22.20,78.43,422.64,431.14,-4.48,0.60,0.00,18.66,0.18,3.60,168.33,943.70
2015-07-24 2016,22.20,78.43,421.18,431.12,-4.92,0.64,0.03,18.68,0.18,4.30,166.33,943.60
2015-07-24 2017,22.20,78.50,421.41,430.94,-4.87,0.87,0.00,18.67,0.18,3.80,155.67,943.60
2015-07-24 2018,22.20,78.83,422.07,430.41,-5.04,0.93,-0.03,18.68,0.18,2.90,175.00,943.60
2015-07-24 2019,22.10,79.07,423.39,430.07,-5.14,0.95,-0.03,18.67,0.18,3.50,168.33,943.60
2015-07-24 2020,22.10,79.17,424.27,430.05,-5.27,0.91,0.03,18.66,0.18,4.60,167.67,943.60
2015-07-24 2021,22.10,79.40,424.06,429.96,-5.70,1.35,-0.06,18.66,0.18,5.10,181.00,943.63
2015-07-24 2022,22.10,79.77,424.69,429.31,-6.35,1.76,-0.06,18.64,0.18,3.50,179.67,943.70
2015-07-24 2023,22.00,80.20,423.63,428.96,-6.28,1.70,-0.06,18.66,0.18,5.00,182.00,943.77
2015-07-24 2024,22.00,80.47,423.69,428.65,-6.08,1.87,-0.03,18.64,0.18,3.30,181.67,943.80
2015-07-24 2025,21.90,80.90,423.53,428.12,-5.95,1.91,-0.03,18.65,0.18,3.90,170.67,943.80
2015-07-24 2026,21.90,81.40,422.42,428.01,-6.22,1.87,-0.03,18.64,0.18,4.20,188.33,943.80
2015-07-24 2027,21.83,81.77,422.17,427.63,-5.93,2.16,0.00,18.65,0.18,3.70,204.33,943.80
2015-07-24 2028,21.80,81.87,422.43,427.45,-5.64,2.28,0.00,18.65,0.18,4.70,183.00,943.83
2015-07-24 2029,21.80,82.53,422.67,427.08,-5.04,2.55,-0.03,18.64,0.18,4.10,197.33,943.90
2015-07-24 2030,21.70,82.73,422.84,426.89,-4.63,2.34,0.00,18.64,0.18,5.40,185.00,943.93
2015-07-24 2031,21.67,83.27,423.45,426.47,-4.19,2.41,-0.06,18.64,0.18,4.00,202.33,944.00
2015-07-24 2032,21.60,83.37,423.57,426.80,-4.07,2.80,-0.06,18.65,0.18,4.50,175.00,944.00
2015-07-24 2033,21.60,83.97,423.68,426.07,-3.57,3.13,-0.06,18.63,0.18,5.10,196.33,944.10
2015-07-24 2034,21.57,84.53,423.22,425.51,-3.36,2.88,-0.06,18.63,0.18,3.80,204.67,944.03
2015-07-24 2035,21.47,85.10,422.48,425.07,-2.76,2.82,-0.08,18.63,0.18,3.90,216.67,944.00
2015-07-24 2036,21.40,85.27,422.53,424.88,-2.01,2.74,-0.03,18.61,0.18,6.00,217.33,944.10
2015-07-24 2037,21.40,85.67,422.31,424.61,-1.70,3.07,0.00,18.63,0.18,5.00,219.67,944.13
2015-07-24 2038,21.30,86.00,422.68,424.36,-1.62,2.97,-0.03,18.63,0.18,4.30,230.00,944.17
2015-07-24 2039,21.30,86.40,422.55,424.01,-1.33,2.72,-0.03,18.62,0.18,3.30,236.33,944.10
2015-07-24 2040,21.23,86.60,422.46,424.08,-1.18,2.55,-0.03,18.62,0.18,3.10,236.00,944.13
2015-07-24 2041,21.20,86.87,422.51,423.92,-1.08,2.26,-0.06,18.61,0.18,4.00,224.00,944.20
2015-07-24 2042,21.20,86.93,422.39,423.96,-1.06,2.43,-0.08,18.60,0.18,4.60,230.67,944.23
2015-07-24 2043,21.20,86.87,422.38,424.18,-1.24,2.53,-0.03,18.61,0.18,4.80,228.67,944.37
2015-07-24 2044,21.17,87.77,422.23,423.90,-1.33,2.45,-0.08,18.61,0.18,5.70,214.67,944.33
2015-07-24 2045,21.10,88.17,421.55,423.79,-1.33,1.82,-0.06,18.61,0.18,5.10,217.33,944.33
2015-07-24 2046,21.00,88.80,421.52,423.32,-1.08,1.43,-0.03,18.60,0.19,0.00,0.00,944.33
2015-07-24 2047,20.93,89.23,420.58,423.10,-1.02,1.20,-0.08,18.59,0.20,0.00,0.00,944.40
2015-07-24 2048,20.90,89.60,420.38,422.89,-0.95,1.20,-0.06,18.61,0.21,0.00,0.00,944.40
2015-07-24 2049,20.83,89.90,420.72,422.87,-0.85,1.12,0.00,18.61,0.21,0.00,0.00,944.37
2015-07-24 2050,20.80,90.03,420.24,423.04,-0.79,1.26,-0.03,18.60,0.21,2.00,77.33,944.40
2015-07-24 2051,20.80,90.23,421.00,422.89,-0.75,1.33,0.00,18.61,0.21,0.00,0.00,944.40
2015-07-24 2052,20.80,90.20,421.10,423.02,-0.75,1.14,-0.06,18.60,0.22,4.00,72.33,944.40
2015-07-24 2053,20.80,90.20,420.43,423.03,-0.71,1.37,-0.06,18.61,0.23,0.00,0.00,944.40
2015-07-24 2054,20.80,90.37,420.60,422.82,-0.64,1.31,-0.08,18.59,0.25,3.90,149.00,944.30
2015-07-24 2055,20.80,90.40,420.73,422.95,-0.50,1.27,-0.06,18.61,0.26,3.80,221.67,944.30
2015-07-24 2056,20.73,90.47,420.95,422.91,-0.44,1.29,-0.03,18.62,0.26,3.90,219.33,944.30
2015-07-24 2057,20.73,90.43,421.02,423.09,-0.42,1.41,-0.03,18.61,0.26,2.80,144.00,944.30
2015-07-24 2058,20.80,90.23,421.41,423.16,-0.37,1.74,-0.06,18.61,0.26,4.00,148.67,944.30
2015-07-24 2059,20.80,90.03,421.46,423.24,-0.35,1.93,-0.06,18.63,0.26,2.80,74.00,944.20
2015-07-24 2100,20.80,89.80,421.39,423.35,-0.31,2.24,0.00,18.64,0.26,3.70,76.33,944.20
2015-07-24 2101,20.87,89.90,421.21,423.02,-0.33,2.28,0.00,18.65,0.26,2.20,74.00,944.20
2015-07-24 2102,20.90,89.87,421.25,423.14,-0.42,2.05,0.03,18.65,0.26,0.00,0.00,944.20
2015-07-24 2103,20.90,89.93,421.22,423.13,-0.33,1.87,0.00,18.67,0.26,0.00,0.00,944.20
2015-07-24 2104,20.90,89.93,420.61,423.07,-0.29,2.05,-0.08,18.66,0.26,3.50,76.33,944.20
2015-07-24 2105,20.90,90.13,420.05,422.87,-0.48,1.83,-0.08,18.68,0.26,2.90,162.00,944.17
2015-07-24 2106,20.90,90.27,419.27,422.90,-0.71,1.62,-0.08,18.67,0.26,3.20,134.67,944.10
2015-07-24 2107,20.80,90.33,418.61,422.85,-0.83,1.58,-0.06,18.67,0.26,4.20,216.00,944.10
2015-07-24 2108,20.80,90.37,418.22,422.63,-0.95,1.60,-0.08,18.68,0.26,3.10,214.67,944.10
2015-07-24 2109,20.80,90.47,418.12,422.65,-1.04,1.58,-0.08,18.70,0.26,2.80,211.67,944.10
2015-07-24 2110,20.80,90.60,417.99,422.51,-1.18,1.45,-0.03,18.69,0.26,3.40,212.00,944.10
2015-07-24 2111,20.80,90.60,417.70,422.47,-1.16,1.45,-0.03,18.69,0.26,3.60,148.00,944.10
2015-07-24 2112,20.80,90.60,417.31,422.60,-1.08,1.56,-0.03,18.70,0.26,3.80,71.67,944.03
2015-07-24 2113,20.80,90.60,417.39,422.69,-0.98,1.78,-0.03,18.70,0.26,3.30,161.33,944.00
2015-07-24 2114,20.80,90.60,417.57,422.71,-1.12,1.72,-0.03,18.68,0.26,4.30,194.00,944.00
2015-07-24 2115,20.80,90.67,417.63,422.49,-1.18,1.56,0.06,18.69,0.26,2.80,75.67,944.00
2015-07-24 2116,20.80,90.70,417.53,422.66,-1.22,1.39,-0.08,18.70,0.26,3.50,67.00,944.00
2015-07-24 2117,20.80,90.80,417.19,422.51,-1.18,1.41,-0.06,18.70,0.26,3.60,138.00,944.00
2015-07-24 2118,20.80,90.80,416.97,422.44,-1.20,1.47,-0.06,18.71,0.26,0.00,0.00,944.00
2015-07-24 2119,20.80,90.87,417.30,422.35,-1.20,1.43,-0.08,18.69,0.26,0.00,0.00,944.00
2015-07-24 2120,20.80,90.90,417.60,422.40,-1.16,1.43,0.06,18.70,0.26,2.30,66.67,943.90
2015-07-24 2121,20.80,91.00,417.85,422.14,-1.24,1.27,-0.06,18.69,0.26,0.00,0.00,943.90
2015-07-24 2122,20.70,91.10,418.61,422.48,-1.16,1.26,-0.06,18.69,0.26,0.00,0.00,943.90
2015-07-24 2123,20.70,91.10,419.65,422.68,-0.79,1.33,-0.06,18.70,0.26,0.00,0.00,943.90
2015-07-24 2124,20.70,91.07,419.67,422.72,-0.62,1.35,-0.06,18.70,0.26,3.20,66.67,943.90
2015-07-24 2125,20.73,91.00,420.36,422.84,-0.52,1.35,0.00,18.70,0.26,0.00,0.00,943.83
2015-07-24 2126,20.80,91.07,421.03,422.66,-0.50,1.35,-0.03,18.68,0.26,1.70,68.00,943.80
2015-07-24 2127,20.77,91.10,420.45,422.72,-0.58,1.12,-0.03,18.69,0.26,2.90,71.67,943.73
2015-07-24 2128,20.73,91.20,420.22,422.45,-0.62,1.10,0.03,18.69,0.26,1.50,62.00,943.70
2015-07-24 2129,20.70,91.30,420.39,422.55,-0.58,1.00,-0.03,18.69,0.26,0.00,0.00,943.70
2015-07-24 2130,20.70,91.37,420.28,422.67,-0.54,0.95,-0.06,18.68,0.26,2.60,67.33,943.67
2015-07-24 2131,20.70,91.40,419.70,422.56,-0.60,1.02,-0.03,18.68,0.26,3.00,66.33,943.60
2015-07-24 2132,20.70,91.40,419.36,422.63,-0.70,1.08,-0.03,18.68,0.26,0.00,0.00,943.57
2015-07-24 2133,20.70,91.40,419.22,422.39,-0.89,1.10,-0.06,18.67,0.26,0.00,0.00,943.53
2015-07-24 2134,20.70,91.40,419.08,422.50,-1.06,0.91,-0.06,18.68,0.26,0.00,0.00,943.50
2015-07-24 2135,20.70,91.43,419.21,422.24,-1.04,0.97,-0.08,18.68,0.26,0.00,0.00,943.50
2015-07-24 2136,20.70,91.50,419.37,422.50,-0.98,0.97,-0.00,18.67,0.26,0.00,0.00,943.57
2015-07-24 2137,20.70,91.43,419.37,422.26,-0.87,1.00,-0.03,18.68,0.26,0.00,0.00,943.60
2015-07-24 2138,20.70,91.50,419.55,422.51,-0.89,0.91,-0.03,18.67,0.26,0.00,0.00,943.63
2015-07-24 2139,20.70,91.50,420.03,422.50,-0.75,1.00,0.00,18.68,0.26,0.00,0.00,943.70
2015-07-24 2140,20.70,91.50,420.06,422.45,-0.68,1.00,-0.03,18.68,0.25,0.00,0.00,943.70
2015-07-24 2141,20.70,91.50,420.24,422.52,-0.60,0.98,0.00,18.66,0.25,0.00,0.00,943.70
2015-07-24 2142,20.70,91.50,420.38,422.52,-0.60,0.97,0.00,18.68,0.25,0.00,0.00,943.70
2015-07-24 2143,20.70,91.57,420.56,422.56,-0.62,0.91,0.00,18.67,0.25,0.00,0.00,943.73
2015-07-24 2144,20.70,91.60,420.59,422.45,-0.60,0.83,-0.06,18.67,0.25,0.00,0.00,943.80
2015-07-24 2145,20.70,91.70,420.54,422.50,-0.56,0.75,-0.03,18.66,0.25,0.00,0.00,943.73
2015-07-24 2146,20.70,91.70,420.07,422.48,-0.58,0.77,-0.08,18.64,0.25,0.00,0.00,943.70
2015-07-24 2147,20.70,91.80,419.75,422.20,-0.64,0.83,-0.06,18.66,0.25,1.70,148.67,943.70
2015-07-24 2148,20.70,91.80,419.33,422.22,-0.89,0.70,-0.06,18.67,0.25,0.00,0.00,943.70
2015-07-24 2149,20.70,91.83,418.52,422.15,-0.97,0.71,-0.06,18.67,0.25,0.00,0.00,943.70
2015-07-24 2150,20.70,91.90,418.34,422.10,-1.08,0.75,-0.08,18.66,0.25,0.00,0.00,943.60
2015-07-24 2151,20.63,91.90,418.64,422.03,-1.16,0.77,-0.08,18.64,0.25,0.00,0.00,943.57
2015-07-24 2152,20.60,91.90,418.95,422.09,-1.08,0.75,-0.06,18.65,0.25,0.00,0.00,943.50
2015-07-24 2153,20.60,92.00,419.61,422.45,-0.89,0.79,-0.03,18.65,0.25,2.50,143.00,943.50
2015-07-24 2154,20.70,91.93,420.11,422.50,-0.56,1.04,-0.06,18.64,0.25,2.60,149.00,943.50
2015-07-24 2155,20.70,91.87,420.15,422.52,-0.41,1.18,-0.06,18.64,0.25,0.00,0.00,943.50
2015-07-24 2156,20.70,91.80,419.57,422.58,-0.44,1.24,-0.03,18.64,0.25,0.00,0.00,943.50
2015-07-24 2157,20.70,91.70,418.87,422.51,-0.54,1.24,-0.06,18.64,0.25,1.80,72.33,943.47
2015-07-24 2158,20.70,91.70,419.06,422.44,-0.77,1.18,-0.06,18.63,0.25,0.00,0.00,943.50
2015-07-24 2159,20.70,91.60,419.43,422.43,-0.77,1.20,-0.06,18.63,0.25,1.10,73.00,943.50
2015-07-24 2200,20.70,91.60,419.12,422.42,-0.85,1.08,-0.03,18.64,0.25,2.30,215.67,943.43
2015-07-24 2201,20.70,91.53,418.57,422.54,-0.77,1.24,-0.03,18.62,0.25,2.50,140.00,943.40
2015-07-24 2202,20.73,91.47,418.42,422.54,-0.87,1.29,-0.06,18.62,0.25,2.60,131.67,943.40
2015-07-24 2203,20.80,91.40,419.19,422.55,-0.93,1.22,0.03,18.62,0.25,2.60,212.00,943.40
2015-07-24 2204,20.80,91.30,420.37,422.66,-0.73,1.27,-0.06,18.62,0.25,2.20,205.67,943.40
2015-07-24 2205,20.80,91.30,421.10,422.65,-0.62,1.16,-0.06,18.62,0.25,2.20,219.67,943.50
2015-07-24 2206,20.80,91.30,421.13,422.59,-0.52,1.02,-0.03,18.60,0.25,2.20,226.67,943.53
2015-07-24 2207,20.77,91.30,420.42,422.59,-0.54,0.91,-0.03,18.60,0.25,2.30,230.67,943.60
2015-07-24 2208,20.73,91.37,419.95,422.70,-0.56,1.02,0.00,18.59,0.25,2.50,143.33,943.60
2015-07-24 2209,20.73,91.33,420.41,422.69,-0.56,1.08,-0.08,18.60,0.25,2.40,216.00,943.57
2015-07-24 2210,20.80,91.40,420.85,422.68,-0.54,1.00,-0.06,18.60,0.25,3.00,224.67,943.50
2015-07-24 2211,20.80,91.37,421.04,422.90,-0.42,1.20,-0.03,18.59,0.25,3.10,232.33,943.53
2015-07-24 2212,20.80,91.30,420.31,422.79,-0.50,0.99,-0.03,18.59,0.25,3.20,166.67,943.60
2015-07-24 2213,20.80,91.20,420.27,422.99,-0.50,1.14,-0.08,18.60,0.25,3.40,242.33,943.60
2015-07-24 2214,20.80,91.20,421.30,422.81,-0.64,1.12,-0.03,18.60,0.25,2.10,243.33,943.67
2015-07-24 2215,20.80,91.33,421.81,423.15,-0.62,0.89,-0.03,18.59,0.25,2.50,224.33,943.70
2015-07-24 2216,20.80,91.40,421.91,423.15,-0.35,1.02,-0.03,18.58,0.25,3.10,222.33,943.80
2015-07-24 2217,20.80,91.40,422.04,423.26,-0.17,1.18,0.00,18.59,0.25,3.10,225.33,943.80
2015-07-24 2218,20.80,91.40,422.35,423.30,-0.17,1.10,-0.06,18.58,0.25,2.90,246.00,943.90
2015-07-24 2219,20.80,91.37,422.52,423.22,-0.33,0.87,-0.00,18.58,0.25,2.50,241.67,943.90
2015-07-24 2220,20.80,91.47,422.31,423.27,-0.41,0.77,-0.06,18.57,0.25,1.90,169.67,943.90
2015-07-24 2221,20.80,91.43,421.95,423.70,-0.37,0.68,-0.06,18.57,0.25,4.20,232.00,943.90
2015-07-24 2222,20.80,91.40,420.87,423.30,-0.29,1.08,-0.06,18.58,0.25,2.00,151.00,943.90
2015-07-24 2223,20.80,91.40,419.56,423.11,-0.81,0.87,-0.08,18.57,0.25,2.40,168.33,943.90
2015-07-24 2224,20.80,91.43,419.86,423.42,-0.99,0.91,-0.00,18.57,0.25,2.40,236.33,943.83
2015-07-24 2225,20.80,91.37,420.64,423.44,-0.87,0.95,-0.06,18.56,0.25,3.50,238.67,943.80
2015-07-24 2226,20.83,91.20,421.40,423.67,-0.60,1.14,-0.06,18.57,0.25,3.20,236.00,943.80
2015-07-24 2227,20.90,91.23,422.02,423.64,-0.58,1.06,-0.03,18.56,0.25,3.30,236.67,943.70
2015-07-24 2228,20.90,91.13,421.49,423.65,-0.52,0.97,-0.06,18.56,0.25,3.00,225.00,943.67
2015-07-24 2229,20.90,91.07,420.81,423.57,-0.54,1.12,-0.06,18.57,0.25,2.90,213.00,943.60
2015-07-24 2230,20.90,91.03,420.42,423.61,-0.75,1.08,-0.06,18.55,0.25,3.10,214.67,943.60
2015-07-24 2231,20.90,91.00,419.97,423.45,-0.95,1.06,0.00,18.55,0.25,3.00,224.67,943.60
2015-07-24 2232,20.90,91.07,419.24,423.34,-1.14,0.91,0.00,18.55,0.25,3.30,215.00,943.70
2015-07-24 2233,20.90,91.10,418.69,423.26,-1.22,1.04,-0.08,18.56,0.25,4.10,212.33,943.70
2015-07-24 2234,20.90,91.17,419.50,423.20,-1.27,1.02,-0.06,18.55,0.25,2.60,68.33,943.80
2015-07-24 2235,20.90,91.23,419.96,422.96,-1.26,0.85,-0.03,18.54,0.25,0.00,0.00,943.80
2015-07-24 2236,20.80,91.33,418.36,422.83,-1.43,0.64,0.00,18.55,0.25,0.00,0.00,943.80
2015-07-24 2237,20.80,91.47,417.94,422.80,-1.60,0.62,0.00,18.54,0.25,0.00,0.00,943.80
2015-07-24 2238,20.80,91.57,418.06,422.79,-1.64,0.60,0.00,18.55,0.25,0.00,0.00,943.80
2015-07-24 2239,20.80,91.63,418.60,422.97,-1.49,0.73,-0.03,18.54,0.25,0.00,0.00,943.70
2015-07-24 2240,20.80,91.70,419.58,423.06,-1.22,0.73,-0.06,18.53,0.25,0.00,0.00,943.70
2015-07-24 2241,20.80,91.77,419.79,423.01,-1.06,0.79,-0.03,18.53,0.25,2.40,61.67,943.70
2015-07-24 2242,20.80,91.80,419.73,423.05,-1.04,0.77,-0.08,18.53,0.25,2.80,65.67,943.70
2015-07-24 2243,20.80,91.83,420.90,422.93,-0.97,0.73,-0.06,18.54,0.25,0.00,0.00,943.70
2015-07-24 2244,20.80,91.90,421.95,423.07,-0.68,0.64,-0.08,18.53,0.25,2.50,64.00,943.77
2015-07-24 2245,20.70,92.00,421.96,423.17,-0.52,0.58,0.03,18.54,0.25,0.00,0.00,943.80
2015-07-24 2246,20.70,92.00,421.28,423.13,-0.42,0.71,-0.08,18.52,0.25,3.00,127.00,943.80
2015-07-24 2247,20.73,92.00,421.24,423.10,-0.39,0.83,-0.06,18.54,0.25,0.00,0.00,943.80
2015-07-24 2248,20.80,91.93,420.42,423.11,-0.56,0.79,-0.08,18.53,0.25,0.00,0.00,943.73
2015-07-24 2249,20.80,91.90,419.08,422.99,-0.71,0.77,-0.03,18.52,0.25,0.00,0.00,943.80
2015-07-24 2250,20.80,91.90,419.72,422.77,-1.04,0.73,-0.08,18.55,0.25,0.00,0.00,943.83
2015-07-24 2251,20.77,91.90,419.82,422.84,-1.20,0.54,-0.03,18.53,0.25,3.10,122.67,943.90
2015-07-24 2252,20.70,92.00,419.42,422.73,-1.20,0.50,-0.06,18.53,0.25,3.30,127.67,943.90
2015-07-24 2253,20.70,92.10,420.36,422.90,-1.04,0.58,-0.03,18.56,0.25,3.30,66.33,943.90
2015-07-24 2254,20.70,92.10,421.67,423.11,-0.73,0.68,0.00,18.53,0.25,3.20,62.00,943.93
2015-07-24 2255,20.70,92.10,422.34,423.09,-0.44,0.70,-0.08,18.54,0.25,2.90,128.33,944.00
2015-07-24 2256,20.70,92.10,422.30,423.12,-0.42,0.46,0.03,18.53,0.25,3.40,131.00,944.00
2015-07-24 2257,20.70,92.20,422.39,423.27,-0.27,0.56,-0.06,18.54,0.25,3.30,63.33,944.00
2015-07-24 2258,20.70,92.20,422.64,423.19,-0.14,0.66,-0.08,18.54,0.25,3.50,126.33,944.00
2015-07-24 2259,20.70,92.13,422.49,423.38,-0.10,0.58,-0.03,18.53,0.25,3.60,198.67,944.10
2015-07-24 2300,20.70,92.20,422.60,423.33,-0.15,0.56,-0.08,18.53,0.25,4.00,131.67,944.10
2015-07-24 2301,20.77,92.20,422.84,423.58,0.00,0.73,-0.03,18.53,0.24,2.60,197.00,944.10
2015-07-24 2302,20.80,92.07,422.87,423.54,0.06,0.79,-0.06,18.53,0.24,3.10,208.67,944.10
2015-07-24 2303,20.80,91.97,422.76,423.78,0.06,0.81,-0.06,18.53,0.24,3.00,72.00,944.10
2015-07-24 2304,20.80,91.90,422.86,423.73,-0.06,0.75,-0.06,18.53,0.24,0.00,0.00,944.10
2015-07-24 2305,20.80,91.90,422.84,423.57,-0.14,0.71,0.00,18.54,0.24,0.00,0.00,944.10
2015-07-24 2306,20.80,91.90,422.76,423.41,-0.37,0.46,-0.03,18.53,0.24,0.00,0.00,944.10
2015-07-24 2307,20.80,92.00,422.43,423.48,-0.48,0.35,-0.08,18.54,0.24,0.00,0.00,944.10
2015-07-24 2308,20.80,92.07,422.20,423.33,-0.39,0.41,-0.08,18.53,0.24,0.00,0.00,944.10
2015-07-24 2309,20.80,92.10,420.14,423.31,-0.66,0.37,-0.06,18.53,0.24,0.00,0.00,944.10
2015-07-24 2310,20.80,92.10,420.74,423.41,-0.71,0.58,-0.08,18.53,0.24,0.00,0.00,944.10
2015-07-24 2311,20.80,92.07,421.26,423.56,-0.75,0.66,-0.06,18.53,0.24,0.00,0.00,944.10
2015-07-24 2312,20.80,91.93,422.15,423.62,-0.44,0.71,-0.03,18.54,0.24,0.00,0.00,944.10
2015-07-24 2313,20.80,91.90,422.29,423.68,-0.29,0.71,-0.03,18.54,0.24,0.00,0.00,944.10
2015-07-24 2314,20.80,92.00,420.50,423.37,-0.42,0.64,-0.03,18.52,0.24,0.00,0.00,944.10
2015-07-24 2315,20.80,92.10,418.63,423.00,-1.06,0.48,0.00,18.52,0.24,0.00,0.00,944.10
2015-07-24 2316,20.80,92.10,419.19,423.33,-1.20,0.54,0.00,18.52,0.24,0.00,0.00,944.20
2015-07-24 2317,20.80,92.17,417.69,423.05,-1.29,0.64,0.06,18.53,0.24,0.00,0.00,944.20
2015-07-24 2318,20.80,92.20,417.49,422.96,-1.47,0.62,-0.06,18.54,0.24,2.50,87.33,944.30
2015-07-24 2319,20.80,92.13,418.18,423.19,-1.29,0.71,-0.03,18.54,0.24,0.00,0.00,944.30
2015-07-24 2320,20.80,92.07,416.81,423.11,-1.35,0.81,-0.06,18.52,0.24,0.00,0.00,944.30
2015-07-24 2321,20.80,91.97,415.78,422.96,-1.55,0.87,0.00,18.52,0.24,0.00,0.00,944.30
2015-07-24 2322,20.80,91.73,415.42,423.12,-1.64,0.99,-0.06,18.53,0.24,0.00,0.00,944.30
2015-07-24 2323,20.80,91.70,415.57,422.95,-1.76,1.08,0.03,18.53,0.24,0.00,0.00,944.30
2015-07-24 2324,20.80,91.70,415.71,422.96,-1.82,1.04,-0.06,18.53,0.24,0.00,0.00,944.30
2015-07-24 2325,20.80,91.60,416.10,422.98,-1.72,1.12,-0.03,18.52,0.24,0.00,0.00,944.40
2015-07-24 2326,20.80,91.57,416.57,422.93,-1.60,1.04,-0.06,18.53,0.24,2.60,85.67,944.40
2015-07-24 2327,20.80,91.60,417.85,423.07,-1.64,0.93,-0.03,18.53,0.24,0.00,0.00,944.40
2015-07-24 2328,20.80,91.60,418.27,423.07,-1.27,1.12,-0.03,18.52,0.24,0.00,0.00,944.40
2015-07-24 2329,20.80,91.57,418.48,423.06,-1.33,0.91,-0.06,18.52,0.24,0.00,0.00,944.47
2015-07-24 2330,20.80,91.43,419.45,423.39,-1.06,1.04,-0.06,18.52,0.24,0.00,0.00,944.50
2015-07-24 2331,20.80,91.47,420.40,423.33,-0.99,1.00,0.00,18.52,0.24,1.90,76.33,944.50
2015-07-24 2332,20.80,91.50,420.49,423.43,-0.87,0.95,-0.06,18.53,0.24,3.80,161.00,944.57
2015-07-24 2333,20.80,91.57,421.32,423.48,-0.71,0.99,-0.06,18.52,0.24,3.00,231.00,944.60
2015-07-24 2334,20.80,91.70,421.89,423.68,-0.56,0.89,-0.06,18.51,0.24,3.50,239.33,944.60
2015-07-24 2335,20.90,91.80,421.91,423.65,-0.46,0.89,-0.03,18.51,0.24,3.50,225.00,944.60
2015-07-24 2336,20.90,91.73,421.87,423.74,-0.37,0.87,-0.06,18.50,0.24,3.30,218.00,944.60
2015-07-24 2337,20.90,91.70,421.73,423.60,-0.48,0.83,-0.06,18.51,0.24,2.70,217.67,944.60
2015-07-24 2338,20.87,91.70,421.62,423.61,-0.60,0.60,-0.06,18.52,0.24,0.00,0.00,944.60
2015-07-24 2339,20.80,91.70,421.60,423.63,-0.48,0.75,-0.03,18.51,0.24,0.00,0.00,944.60
2015-07-24 2340,20.80,91.80,421.64,423.54,-0.52,0.73,-0.06,18.52,0.24,2.80,223.00,944.60
2015-07-24 2341,20.80,91.83,421.06,423.41,-0.68,0.62,-0.03,18.51,0.24,2.90,144.33,944.60
2015-07-24 2342,20.80,91.90,419.85,423.29,-0.85,0.48,0.00,18.51,0.24,3.70,219.33,944.60
2015-07-24 2343,20.80,92.00,418.53,423.15,-1.08,0.50,0.00,18.51,0.24,2.80,230.33,944.60
2015-07-24 2344,20.80,92.07,417.73,422.96,-1.41,0.42,-0.03,18.52,0.24,2.50,220.00,944.60
2015-07-24 2345,20.80,92.13,417.31,422.92,-1.47,0.42,-0.06,18.51,0.24,3.10,233.67,944.60
2015-07-24 2346,20.80,92.20,417.23,422.83,-1.55,0.42,-0.03,18.50,0.24,2.60,149.33,944.53
2015-07-24 2347,20.80,92.27,418.05,422.90,-1.43,0.52,0.00,18.52,0.24,3.00,230.00,944.50
2015-07-24 2348,20.70,92.30,416.88,422.68,-1.37,0.50,0.00,18.51,0.24,3.60,211.67,944.50
2015-07-24 2349,20.70,92.40,418.29,422.74,-1.33,0.52,-0.03,18.50,0.24,2.90,219.00,944.50
2015-07-24 2350,20.70,92.40,419.71,422.81,-1.20,0.50,-0.03,18.50,0.24,2.70,231.67,944.50
2015-07-24 2351,20.70,92.30,419.27,422.66,-1.16,0.42,0.00,18.51,0.24,3.00,234.33,944.50
2015-07-24 2352,20.70,92.17,419.93,422.54,-1.14,0.39,-0.03,18.51,0.24,2.80,214.33,944.47
2015-07-24 2353,20.60,92.03,421.46,422.55,-1.00,0.33,0.00,18.50,0.24,3.30,208.67,944.50
2015-07-24 2354,20.60,91.97,421.48,422.37,-0.83,0.27,-0.06,18.51,0.24,3.80,223.67,944.50
2015-07-24 2355,20.53,91.93,421.56,422.28,-0.83,0.27,0.00,18.50,0.24,3.40,232.33,944.50
2015-07-24 2356,20.50,91.80,421.27,422.37,-0.56,0.39,-0.06,18.50,0.24,3.70,214.00,944.50
2015-07-24 2357,20.50,91.80,421.29,422.10,-0.54,0.39,-0.03,18.50,0.24,3.40,217.67,944.50
2015-07-24 2358,20.50,91.80,421.30,422.01,-0.50,0.42,-0.03,18.49,0.24,3.30,216.00,944.57
2015-07-24 2359,20.50,91.90,421.09,421.85,-0.50,0.39,0.00,18.50,0.24,2.60,238.00,944.60