TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-19 0000,19.80,58.73,346.40,415.22,-4.02,0.64,0.00,17.63,nan,6.20,248.67,942.20
2015-07-19 0001,19.77,59.03,346.24,414.73,-4.17,0.64,0.00,17.63,nan,3.80,254.33,942.20
2015-07-19 0002,19.70,59.00,346.17,414.51,-4.36,0.60,0.00,17.63,nan,8.00,252.00,942.30
2015-07-19 0003,19.70,59.00,345.86,414.77,-4.11,0.71,0.00,17.63,nan,5.30,257.33,942.30
2015-07-19 0004,19.70,58.93,345.51,414.61,-4.04,0.73,0.00,17.63,nan,6.40,269.00,942.27
2015-07-19 0005,19.60,58.93,345.33,414.55,-3.86,0.77,-0.03,17.63,nan,5.30,236.67,942.20
2015-07-19 0006,19.60,59.03,344.91,414.31,-4.04,0.81,0.00,17.63,nan,7.20,247.33,942.23
2015-07-19 0007,19.60,58.83,344.71,414.34,-3.86,0.95,0.00,17.63,nan,5.20,266.33,942.20
2015-07-19 0008,19.60,58.97,344.60,413.25,-4.36,0.95,0.00,17.63,nan,3.50,235.67,942.20
2015-07-19 0009,19.50,59.17,344.86,413.60,-4.36,0.89,0.00,17.63,nan,5.40,256.33,942.20
2015-07-19 0010,19.50,59.07,344.87,413.53,-4.15,0.91,0.00,17.63,nan,6.10,258.33,942.17
2015-07-19 0011,19.50,58.80,344.97,413.57,-4.08,0.89,0.00,17.63,nan,6.50,240.33,942.10
2015-07-19 0012,19.50,58.60,345.47,413.59,-3.82,1.02,0.00,17.63,nan,4.20,269.33,942.13
2015-07-19 0013,19.40,58.70,346.90,413.55,-3.80,0.98,0.00,17.63,nan,4.80,78.33,942.10
2015-07-19 0014,19.40,57.97,349.61,413.95,-3.61,0.98,0.00,17.63,nan,7.90,85.33,942.17
2015-07-19 0015,19.43,57.97,351.19,414.28,-2.97,1.24,0.00,17.63,nan,0.00,0.00,942.17
2015-07-19 0016,19.50,58.30,350.24,414.00,-2.94,1.24,0.00,17.63,nan,5.00,254.00,942.17
2015-07-19 0017,19.40,58.40,348.63,413.36,-3.40,0.98,0.00,17.63,nan,5.90,167.00,942.10
2015-07-19 0018,19.40,57.97,346.67,413.69,-3.38,0.97,0.00,17.63,nan,0.00,0.00,942.20
2015-07-19 0019,19.40,58.03,345.02,413.57,-3.46,0.98,-0.03,17.63,nan,6.40,247.33,942.17
2015-07-19 0020,19.40,58.17,343.88,412.82,-3.67,1.02,0.00,17.63,nan,5.10,262.67,942.10
2015-07-19 0021,19.40,58.33,343.30,412.32,-4.15,0.87,-0.06,17.63,nan,4.40,254.67,942.10
2015-07-19 0022,19.30,58.47,343.29,412.18,-4.27,0.85,0.00,17.63,nan,4.40,238.00,942.20
2015-07-19 0023,19.30,58.90,344.12,411.93,-4.48,0.79,0.00,17.63,nan,4.40,246.00,942.20
2015-07-19 0024,19.30,58.53,346.40,412.31,-4.31,0.70,0.00,17.63,nan,7.20,249.00,942.23
2015-07-19 0025,19.20,58.60,350.67,412.40,-3.65,1.00,0.00,17.63,nan,5.50,264.67,942.20
2015-07-19 0026,19.20,58.87,356.59,412.62,-3.44,0.97,0.00,17.63,nan,5.00,170.33,942.27
2015-07-19 0027,19.20,58.97,361.26,412.77,-3.07,1.04,0.00,17.63,nan,5.50,249.33,942.20
2015-07-19 0028,19.20,58.70,358.90,412.57,-2.97,1.02,0.00,17.63,nan,4.10,265.67,942.20
2015-07-19 0029,19.20,58.73,354.75,412.31,-3.15,0.91,0.00,17.63,nan,4.60,259.33,942.20
2015-07-19 0030,19.20,59.07,350.19,411.94,-3.28,0.91,0.00,17.63,nan,4.50,239.67,942.23
2015-07-19 0031,19.20,58.93,347.72,411.90,-3.42,0.99,0.00,17.63,nan,6.20,238.67,942.27
2015-07-19 0032,19.10,58.70,346.75,411.80,-3.67,0.89,0.00,17.63,nan,6.80,256.00,942.30
2015-07-19 0033,19.10,59.10,345.01,411.57,-3.55,1.00,0.00,17.63,nan,4.70,240.00,942.27
2015-07-19 0034,19.10,59.03,344.10,411.99,-3.82,0.89,0.00,17.63,nan,8.30,245.33,942.33
2015-07-19 0035,19.10,59.07,343.43,411.51,-3.77,1.04,0.00,17.63,nan,5.20,271.67,942.30
2015-07-19 0036,19.10,59.20,342.82,411.15,-4.13,0.77,0.00,17.63,nan,7.70,255.33,942.37
2015-07-19 0037,19.03,58.87,343.13,411.49,-3.84,1.00,0.00,17.63,nan,6.70,257.00,942.37
2015-07-19 0038,19.00,59.27,343.40,411.78,-3.55,1.08,0.00,17.63,nan,6.30,259.00,942.33
2015-07-19 0039,19.00,59.33,343.57,411.04,-3.86,1.06,0.00,17.63,nan,3.70,208.67,942.40
2015-07-19 0040,19.00,59.27,344.55,410.88,-4.08,0.93,0.00,17.63,nan,5.10,260.00,942.40
2015-07-19 0041,19.00,59.57,345.35,410.41,-3.92,0.99,0.00,17.63,nan,4.30,259.00,942.40
2015-07-19 0042,18.97,59.87,345.70,409.70,-4.29,0.85,0.00,17.63,nan,4.60,236.00,942.40
2015-07-19 0043,18.90,60.07,346.16,410.03,-4.23,0.91,0.00,17.63,nan,4.10,243.33,942.40
2015-07-19 0044,18.90,60.43,346.09,409.89,-4.13,0.89,0.00,17.63,nan,4.40,249.00,942.40
2015-07-19 0045,18.90,60.53,345.14,409.71,-4.02,1.06,0.00,17.63,nan,3.30,270.00,942.40
2015-07-19 0046,18.87,60.70,343.85,409.20,-4.23,0.95,-0.03,17.63,nan,4.40,258.00,942.40
2015-07-19 0047,18.80,61.03,342.40,409.51,-4.13,0.91,0.00,17.63,nan,5.30,249.33,942.40
2015-07-19 0048,18.80,61.23,341.30,409.31,-3.96,1.08,0.00,17.63,nan,4.00,247.67,942.40
2015-07-19 0049,18.80,61.30,340.47,408.85,-4.29,0.99,0.00,17.63,nan,7.00,243.67,942.37
2015-07-19 0050,18.70,61.30,339.86,409.52,-4.00,0.99,0.00,17.63,nan,6.70,232.33,942.33
2015-07-19 0051,18.70,60.63,339.40,408.96,-3.79,0.99,-0.03,17.63,nan,4.60,224.67,942.33
2015-07-19 0052,18.70,60.40,339.27,408.64,-4.02,1.00,0.00,17.63,nan,8.60,273.00,942.40
2015-07-19 0053,18.63,59.50,339.29,409.57,-3.77,0.99,0.00,17.63,nan,9.60,255.67,942.37
2015-07-19 0054,18.70,59.43,339.18,409.60,-3.34,1.18,0.00,17.63,nan,7.10,258.33,942.40
2015-07-19 0055,18.70,59.53,339.10,409.27,-3.36,1.26,0.00,17.63,nan,4.70,254.67,942.40
2015-07-19 0056,18.60,58.83,339.17,409.52,-3.71,1.02,0.00,17.63,nan,8.70,261.33,942.37
2015-07-19 0057,18.60,59.13,338.98,409.22,-3.63,1.08,0.00,17.63,nan,6.10,218.33,942.30
2015-07-19 0058,18.60,59.33,338.94,408.46,-3.81,1.06,0.00,17.63,nan,5.50,230.33,942.30
2015-07-19 0059,18.60,59.27,338.90,408.41,-4.08,0.83,0.00,17.63,nan,6.00,256.00,942.33
2015-07-19 0100,18.53,59.60,338.76,408.45,-3.98,0.89,0.00,17.63,nan,4.70,249.00,942.30
2015-07-19 0101,18.50,59.33,338.70,408.54,-3.98,0.85,0.00,17.63,nan,6.00,260.67,942.33
2015-07-19 0102,18.50,59.67,338.44,407.95,-4.00,0.99,0.00,17.63,nan,4.70,239.33,942.30
2015-07-19 0103,18.50,59.77,338.30,407.76,-4.21,0.87,0.00,17.63,nan,5.30,251.00,942.30
2015-07-19 0104,18.40,59.80,338.09,407.61,-4.33,0.81,-0.03,17.63,nan,5.40,246.00,942.30
2015-07-19 0105,18.40,59.93,337.96,407.64,-4.11,0.95,0.00,17.63,nan,4.50,249.67,942.30
2015-07-19 0106,18.40,60.03,337.81,407.20,-4.25,0.87,-0.03,17.63,nan,3.90,256.67,942.27
2015-07-19 0107,18.30,60.23,337.55,406.85,-4.27,0.91,0.00,17.63,nan,3.90,242.00,942.20
2015-07-19 0108,18.30,60.27,337.47,406.43,-4.21,0.89,0.00,17.63,nan,5.00,254.67,942.20
2015-07-19 0109,18.30,60.10,337.37,406.44,-4.17,0.91,0.00,17.63,nan,5.20,216.00,942.20
2015-07-19 0110,18.23,59.63,337.37,406.53,-4.11,0.89,0.00,17.63,nan,6.40,250.00,942.30
2015-07-19 0111,18.20,59.47,337.47,407.37,-3.79,1.04,0.00,17.63,nan,6.80,237.00,942.27
2015-07-19 0112,18.27,59.67,337.45,406.83,-3.53,1.31,0.00,17.63,nan,3.40,240.33,942.30
2015-07-19 0113,18.23,59.90,337.39,406.35,-4.00,1.16,0.00,17.63,nan,3.70,247.67,942.30
2015-07-19 0114,18.20,60.20,337.23,406.09,-4.17,1.16,0.00,17.63,nan,3.60,240.33,942.30
2015-07-19 0115,18.20,60.30,337.12,405.36,-4.35,1.06,0.00,17.63,nan,3.90,228.33,942.30
2015-07-19 0116,18.17,60.20,337.20,405.50,-4.42,0.95,0.00,17.63,nan,6.90,255.67,942.33
2015-07-19 0117,18.10,60.33,337.12,406.20,-4.04,1.06,0.00,17.63,nan,5.10,262.00,942.30
2015-07-19 0118,18.10,60.53,336.97,405.21,-4.19,1.04,0.00,17.63,nan,2.10,185.67,942.30
2015-07-19 0119,18.10,60.00,337.12,405.71,-4.25,0.93,0.00,17.63,nan,6.30,256.67,942.37
2015-07-19 0120,18.10,60.67,336.94,405.51,-3.67,1.20,0.00,17.63,nan,6.00,241.33,942.30
2015-07-19 0121,18.07,60.57,337.02,405.48,-3.86,1.04,0.00,17.63,nan,5.70,244.33,942.30
2015-07-19 0122,18.00,60.40,336.95,405.45,-3.96,1.14,0.00,17.63,nan,6.70,221.67,942.30
2015-07-19 0123,18.07,60.20,336.80,405.94,-3.48,1.31,0.00,17.63,nan,6.50,252.00,942.27
2015-07-19 0124,18.07,60.20,336.67,405.31,-3.82,1.24,-0.03,17.63,nan,5.90,242.33,942.30
2015-07-19 0125,18.00,59.70,336.70,406.27,-3.69,1.12,0.00,17.63,nan,8.40,202.00,942.33
2015-07-19 0126,18.10,59.77,336.65,405.93,-3.38,1.39,0.00,17.63,nan,5.40,256.67,942.33
2015-07-19 0127,18.03,59.83,336.73,405.86,-3.52,1.24,0.00,17.63,nan,4.90,233.33,942.30
2015-07-19 0128,18.00,59.87,336.55,405.56,-3.88,1.16,0.00,17.63,nan,5.20,243.67,942.30
2015-07-19 0129,18.00,60.20,336.42,405.23,-3.84,1.10,0.00,17.63,nan,6.30,233.00,942.37
2015-07-19 0130,18.00,60.30,336.38,404.85,-3.98,1.12,-0.03,17.63,nan,4.10,238.00,942.40
2015-07-19 0131,17.97,60.33,336.18,404.23,-4.25,1.02,0.00,17.63,nan,2.90,166.67,942.37
2015-07-19 0132,17.90,60.50,336.09,404.88,-4.27,0.93,0.00,17.63,nan,6.80,257.00,942.40
2015-07-19 0133,17.90,60.10,335.88,405.18,-3.61,1.12,0.00,17.63,nan,8.40,252.00,942.40
2015-07-19 0134,17.90,59.97,335.87,405.45,-3.36,1.24,0.00,17.63,nan,8.40,248.00,942.40
2015-07-19 0135,17.90,59.70,335.88,405.95,-3.21,1.24,0.00,17.63,nan,7.70,257.00,942.37
2015-07-19 0136,17.93,59.37,335.97,405.83,-3.23,1.26,-0.06,17.63,nan,8.40,249.00,942.40
2015-07-19 0137,18.00,60.13,335.85,405.56,-3.19,1.27,-0.03,17.63,nan,6.00,229.67,942.33
2015-07-19 0138,17.97,60.23,335.81,404.89,-3.79,1.10,-0.03,17.63,nan,4.10,236.00,942.30
2015-07-19 0139,17.90,60.33,335.72,404.98,-3.96,0.97,-0.03,17.63,nan,5.90,251.00,942.27
2015-07-19 0140,17.90,60.33,335.54,404.82,-3.88,0.99,0.00,17.63,nan,5.20,229.67,942.33
2015-07-19 0141,17.90,60.23,335.47,404.88,-3.79,1.06,0.00,17.63,nan,7.90,244.33,942.27
2015-07-19 0142,17.90,60.13,335.39,404.98,-3.63,1.06,-0.03,17.63,nan,7.50,250.33,942.30
2015-07-19 0143,17.83,60.40,335.28,404.58,-3.84,1.00,-0.03,17.63,nan,5.40,246.00,942.30
2015-07-19 0144,17.80,60.53,335.20,404.43,-3.98,0.91,0.00,17.63,nan,6.90,250.67,942.33
2015-07-19 0145,17.80,60.77,335.19,404.20,-3.82,1.02,0.00,17.63,nan,4.30,227.33,942.37
2015-07-19 0146,17.80,60.53,335.17,404.04,-4.15,0.87,0.00,17.63,nan,6.40,254.67,942.40
2015-07-19 0147,17.70,60.47,335.02,404.25,-3.77,0.99,0.00,17.63,nan,6.10,243.33,942.40
2015-07-19 0148,17.70,60.60,334.99,403.45,-3.96,0.95,-0.06,17.63,nan,5.80,240.67,942.40
2015-07-19 0149,17.70,60.97,334.85,403.77,-3.73,1.04,0.00,17.63,nan,7.20,236.33,942.40
2015-07-19 0150,17.70,60.97,334.78,403.49,-3.96,0.83,0.00,17.63,nan,5.10,161.00,942.43
2015-07-19 0151,17.60,61.00,334.79,403.27,-3.75,0.85,0.00,17.63,nan,5.70,260.67,942.43
2015-07-19 0152,17.60,61.13,334.72,403.58,-3.71,0.91,0.00,17.63,nan,5.00,233.33,942.43
2015-07-19 0153,17.60,60.87,334.74,403.80,-3.69,0.95,-0.03,17.63,nan,7.10,244.00,942.43
2015-07-19 0154,17.60,60.77,334.57,403.65,-3.42,1.02,0.00,17.63,nan,8.40,241.00,942.40
2015-07-19 0155,17.60,61.10,334.38,403.35,-3.50,1.12,0.00,17.63,nan,5.40,245.67,942.40
2015-07-19 0156,17.60,61.17,334.16,403.39,-3.65,1.08,0.00,17.63,nan,7.10,234.00,942.37
2015-07-19 0157,17.60,61.60,333.85,403.23,-3.57,1.02,0.00,17.63,nan,7.60,245.00,942.37
2015-07-19 0158,17.57,61.77,333.78,402.55,-3.96,0.95,0.00,17.63,nan,4.60,249.00,942.40
2015-07-19 0159,17.50,62.07,333.72,402.57,-4.04,0.83,0.00,17.63,nan,5.60,242.33,942.40
2015-07-19 0200,17.50,62.27,333.61,402.22,-4.11,0.83,0.00,17.63,nan,3.70,254.33,942.40
2015-07-19 0201,17.47,62.33,333.54,401.87,-4.25,0.91,0.00,17.63,nan,3.70,230.33,942.40
2015-07-19 0202,17.40,62.17,333.67,402.51,-4.21,0.91,0.00,17.63,nan,6.70,256.33,942.50
2015-07-19 0203,17.40,62.13,333.62,402.75,-3.79,1.00,-0.03,17.63,nan,7.00,245.00,942.50
2015-07-19 0204,17.40,62.13,333.60,402.09,-3.71,1.18,0.00,17.63,nan,5.20,252.67,942.47
2015-07-19 0205,17.40,62.20,333.49,401.74,-3.96,0.99,0.00,17.63,nan,4.50,257.33,942.50
2015-07-19 0206,17.40,62.47,333.44,401.88,-3.88,1.02,0.00,17.63,nan,5.30,241.67,942.50
2015-07-19 0207,17.33,62.47,333.35,401.65,-3.82,1.00,-0.06,17.63,nan,7.20,254.33,942.47
2015-07-19 0208,17.30,62.67,333.32,401.72,-3.55,1.12,0.00,17.63,nan,4.90,250.67,942.47
2015-07-19 0209,17.30,62.57,333.39,401.47,-3.84,0.97,0.00,17.63,nan,6.50,244.67,942.50
2015-07-19 0210,17.30,62.73,333.26,401.77,-3.57,0.97,0.00,17.63,nan,6.70,253.00,942.50
2015-07-19 0211,17.30,62.77,333.18,401.24,-3.71,0.97,-0.03,17.63,nan,3.30,263.00,942.50
2015-07-19 0212,17.23,62.73,333.09,401.21,-4.02,0.87,-0.06,17.63,nan,7.40,259.00,942.50
2015-07-19 0213,17.20,62.93,333.06,401.24,-3.71,0.93,0.00,17.63,nan,7.70,215.67,942.50
2015-07-19 0214,17.20,62.83,333.05,401.23,-3.48,1.06,0.00,17.63,nan,6.80,246.67,942.43
2015-07-19 0215,17.20,62.80,333.13,401.08,-3.65,0.91,-0.03,17.63,nan,6.70,258.00,942.50
2015-07-19 0216,17.20,62.97,333.22,401.17,-3.42,1.08,0.00,17.63,nan,5.40,250.67,942.50
2015-07-19 0217,17.17,63.23,333.18,400.60,-3.63,0.97,-0.03,17.63,nan,4.10,189.33,942.50
2015-07-19 0218,17.10,63.33,333.29,400.46,-3.83,0.79,0.00,17.63,nan,6.70,239.67,942.50
2015-07-19 0219,17.10,63.53,333.22,399.87,-4.02,0.89,-0.03,17.63,nan,3.70,265.33,942.47
2015-07-19 0220,17.07,63.53,333.16,400.03,-4.13,0.81,0.00,17.63,nan,7.40,258.33,942.50
2015-07-19 0221,17.00,63.67,333.13,400.17,-3.81,0.93,0.00,17.63,nan,6.40,246.00,942.50
2015-07-19 0222,17.00,63.80,333.04,400.02,-3.59,0.99,0.00,17.63,nan,5.60,227.33,942.47
2015-07-19 0223,17.00,63.80,333.03,399.85,-3.71,0.89,0.00,17.63,nan,5.80,232.00,942.43
2015-07-19 0224,17.00,64.17,333.02,400.18,-3.48,1.08,0.00,17.63,nan,5.90,246.00,942.40
2015-07-19 0225,17.00,64.03,332.96,399.65,-3.75,0.95,-0.03,17.63,nan,7.50,247.67,942.43
2015-07-19 0226,17.00,64.13,332.86,400.25,-3.42,1.08,0.00,17.63,nan,7.90,256.00,942.40
2015-07-19 0227,16.90,64.13,332.93,399.95,-3.61,0.97,0.00,17.63,nan,4.80,252.00,942.40
2015-07-19 0228,16.90,64.27,332.86,399.58,-3.81,1.00,0.00,17.63,nan,5.60,239.33,942.40
2015-07-19 0229,16.90,64.50,332.73,399.04,-3.94,1.06,0.00,17.63,nan,3.50,238.67,942.40
2015-07-19 0230,16.90,64.70,332.75,399.08,-4.06,0.95,0.00,17.63,nan,4.70,249.67,942.40
2015-07-19 0231,16.87,64.73,332.63,398.85,-4.06,0.93,0.00,17.63,nan,5.60,270.00,942.40
2015-07-19 0232,16.80,64.93,332.67,398.86,-3.84,0.95,0.00,17.63,nan,4.50,245.33,942.43
2015-07-19 0233,16.80,65.00,332.67,399.01,-3.79,1.02,-0.03,17.63,nan,5.20,229.67,942.43
2015-07-19 0234,16.80,65.20,332.70,399.22,-3.69,1.08,0.00,17.63,nan,6.60,236.33,942.50
2015-07-19 0235,16.80,65.10,332.71,399.30,-3.55,1.10,0.00,17.63,nan,7.50,250.00,942.50
2015-07-19 0236,16.80,65.17,332.67,399.42,-3.32,1.28,0.00,17.63,nan,6.20,259.33,942.50
2015-07-19 0237,16.80,65.37,332.54,399.11,-3.40,1.22,-0.08,17.63,nan,4.20,254.00,942.43
2015-07-19 0238,16.80,65.27,332.44,398.83,-3.65,1.06,-0.03,17.63,nan,5.90,257.67,942.47
2015-07-19 0239,16.80,65.37,332.30,398.66,-3.48,1.04,-0.03,17.63,nan,5.50,247.00,942.40
2015-07-19 0240,16.70,65.37,332.22,398.57,-3.67,0.99,-0.03,17.63,nan,5.80,242.67,942.40
2015-07-19 0241,16.70,65.53,332.00,398.56,-3.50,1.02,0.00,17.63,nan,4.60,250.67,942.40
2015-07-19 0242,16.70,65.43,332.03,398.53,-3.67,0.95,0.00,17.63,nan,6.50,247.00,942.43
2015-07-19 0243,16.70,65.73,331.81,398.31,-3.48,1.10,0.00,17.63,nan,6.00,247.33,942.40
2015-07-19 0244,16.70,65.97,331.73,398.20,-3.59,1.00,-0.06,17.63,nan,4.50,260.67,942.40
2015-07-19 0245,16.60,66.17,331.64,397.95,-3.79,0.97,0.00,17.63,nan,5.80,236.33,942.37
2015-07-19 0246,16.60,66.10,331.54,398.21,-3.69,0.93,0.00,17.63,nan,7.30,247.33,942.37
2015-07-19 0247,16.60,66.23,331.32,398.11,-3.38,1.08,0.00,17.63,nan,6.80,230.67,942.33
2015-07-19 0248,16.60,66.47,331.26,397.64,-3.75,0.95,0.00,17.63,nan,4.50,247.67,942.30
2015-07-19 0249,16.60,66.57,331.17,397.35,-3.81,0.89,0.00,17.63,nan,6.40,249.00,942.33
2015-07-19 0250,16.50,66.60,331.09,397.28,-3.71,0.89,-0.03,17.63,nan,4.90,259.00,942.30
2015-07-19 0251,16.50,66.43,331.06,397.89,-3.59,0.89,-0.03,17.63,nan,6.80,256.00,942.37
2015-07-19 0252,16.50,66.63,330.95,397.65,-3.44,1.08,-0.06,17.63,nan,6.80,256.33,942.33
2015-07-19 0253,16.50,66.77,330.96,397.50,-3.48,0.97,0.00,17.63,nan,7.50,264.33,942.37
2015-07-19 0254,16.50,66.87,330.84,397.39,-3.54,0.99,0.00,17.63,nan,5.30,253.00,942.33
2015-07-19 0255,16.50,67.07,330.81,397.07,-3.67,0.93,0.00,17.63,nan,4.20,263.00,942.40
2015-07-19 0256,16.40,67.27,330.65,396.87,-3.84,0.95,0.00,17.63,nan,5.90,259.67,942.40
2015-07-19 0257,16.40,67.33,330.40,396.89,-3.81,0.97,-0.03,17.63,nan,4.90,263.00,942.40
2015-07-19 0258,16.40,67.40,330.17,396.65,-3.83,0.97,0.00,17.63,nan,5.70,250.67,942.47
2015-07-19 0259,16.40,67.53,330.07,396.70,-3.79,0.95,-0.03,17.63,nan,5.90,260.33,942.50
2015-07-19 0300,16.40,67.63,329.98,396.76,-3.55,1.00,-0.03,17.63,nan,6.70,243.33,942.50
2015-07-19 0301,16.40,67.67,329.96,396.76,-3.54,1.08,0.00,17.63,nan,6.80,248.00,942.50
2015-07-19 0302,16.37,67.67,329.79,396.64,-3.34,1.12,-0.06,17.63,nan,6.00,242.67,942.47
2015-07-19 0303,16.30,67.83,329.76,396.77,-3.61,0.99,-0.03,17.63,nan,5.70,255.33,942.50
2015-07-19 0304,16.30,67.77,329.54,396.65,-3.57,0.99,-0.03,17.63,nan,6.20,249.67,942.50
2015-07-19 0305,16.30,67.77,329.45,396.86,-3.34,1.14,-0.03,17.63,nan,5.50,244.33,942.50
2015-07-19 0306,16.30,68.10,329.27,396.34,-3.42,1.20,-0.03,17.63,nan,4.20,251.33,942.50
2015-07-19 0307,16.30,68.20,329.25,395.85,-3.90,0.89,-0.03,17.63,nan,5.40,247.00,942.53
2015-07-19 0308,16.27,68.37,329.14,395.80,-3.79,0.93,0.00,17.63,nan,4.50,235.00,942.53
2015-07-19 0309,16.20,68.37,329.08,395.71,-3.83,0.89,0.00,17.63,nan,5.20,244.00,942.60
2015-07-19 0310,16.20,68.47,328.97,395.99,-3.55,0.97,0.00,17.63,nan,5.30,246.33,942.60
2015-07-19 0311,16.20,68.47,329.04,395.85,-3.67,0.93,0.00,17.63,nan,6.70,238.33,942.60
2015-07-19 0312,16.20,68.67,329.00,395.88,-3.55,1.08,-0.03,17.63,nan,4.80,263.00,942.63
2015-07-19 0313,16.20,68.87,328.70,395.36,-3.57,1.04,0.00,17.63,nan,5.10,235.67,942.60
2015-07-19 0314,16.20,69.03,328.57,395.23,-3.79,0.99,-0.03,17.63,nan,5.20,241.67,942.63
2015-07-19 0315,16.20,68.90,328.48,395.43,-3.71,0.99,-0.03,17.63,nan,6.40,253.67,942.60
2015-07-19 0316,16.13,69.23,328.32,394.72,-3.98,1.04,0.00,17.63,nan,5.30,201.67,942.67
2015-07-19 0317,16.10,69.47,328.27,394.80,-4.04,0.95,0.00,17.63,nan,4.00,240.33,942.70
2015-07-19 0318,16.10,70.17,328.24,394.55,-4.02,1.00,0.00,17.63,nan,3.70,239.67,942.70
2015-07-19 0319,16.10,70.07,328.12,394.57,-3.96,1.12,0.00,17.63,nan,3.80,239.00,942.70
2015-07-19 0320,16.10,70.13,327.93,394.63,-3.92,1.18,0.00,17.63,nan,3.20,244.67,942.70
2015-07-19 0321,16.07,69.90,327.92,394.67,-3.90,1.10,0.00,17.63,nan,4.20,238.67,942.80
2015-07-19 0322,16.00,69.93,327.67,394.80,-3.75,1.16,0.00,17.63,nan,5.70,245.33,942.80
2015-07-19 0323,16.00,70.03,327.41,394.33,-3.57,1.26,-0.03,17.63,nan,5.20,230.33,942.80
2015-07-19 0324,16.00,70.03,327.38,394.13,-3.77,1.18,0.00,17.63,nan,6.40,253.33,942.80
2015-07-19 0325,16.00,70.23,327.27,394.28,-3.65,1.24,0.00,17.63,nan,5.70,244.00,942.80
2015-07-19 0326,16.00,70.13,327.14,394.64,-3.71,1.16,-0.03,17.63,nan,5.70,250.67,942.80
2015-07-19 0327,16.00,70.03,326.92,394.12,-3.75,1.22,-0.03,17.63,nan,2.90,231.00,942.80
2015-07-19 0328,16.00,70.10,326.78,394.14,-3.92,1.08,-0.06,17.63,nan,6.30,240.00,942.73
2015-07-19 0329,15.97,70.27,326.60,394.03,-3.81,1.16,-0.03,17.63,nan,4.40,272.67,942.73
2015-07-19 0330,15.90,70.47,326.46,394.01,-3.90,1.08,0.00,17.63,nan,3.00,243.00,942.70
2015-07-19 0331,15.90,70.40,326.35,393.70,-4.10,0.97,-0.03,17.63,nan,4.50,250.33,942.73
2015-07-19 0332,15.90,70.20,326.11,393.80,-3.73,1.06,0.00,17.63,nan,6.80,253.33,942.80
2015-07-19 0333,15.90,70.30,325.89,393.96,-3.46,1.18,0.00,17.63,nan,5.90,239.00,942.73
2015-07-19 0334,15.90,70.40,325.63,393.60,-3.57,1.14,0.00,17.63,nan,6.00,231.67,942.80
2015-07-19 0335,15.87,70.40,325.41,393.55,-3.59,1.08,0.00,17.63,nan,5.20,250.33,942.73
2015-07-19 0336,15.80,70.57,325.22,393.12,-3.79,1.02,0.00,17.63,nan,4.40,253.67,942.70
2015-07-19 0337,15.80,70.80,325.03,392.77,-4.10,0.97,0.00,17.63,nan,3.50,238.33,942.70
2015-07-19 0338,15.77,70.87,324.94,392.84,-4.12,0.95,0.03,17.63,nan,5.10,242.33,942.70
2015-07-19 0339,15.70,71.00,324.80,392.81,-4.02,1.00,0.00,17.63,nan,5.00,272.00,942.70
2015-07-19 0340,15.70,71.13,324.76,392.99,-4.00,1.00,0.00,17.63,nan,4.80,254.33,942.70
2015-07-19 0341,15.70,71.20,324.64,392.76,-3.90,1.10,0.00,17.63,nan,4.20,237.33,942.63
2015-07-19 0342,15.70,71.07,324.56,392.77,-3.71,1.16,0.03,17.63,nan,5.20,250.33,942.60
2015-07-19 0343,15.70,71.03,324.49,392.51,-3.69,1.14,0.06,17.63,nan,5.00,247.00,942.63
2015-07-19 0344,15.67,71.07,324.60,392.66,-3.59,1.14,0.03,17.63,nan,5.70,241.67,942.70
2015-07-19 0345,15.60,71.10,324.49,392.50,-3.59,1.04,0.03,17.63,nan,5.70,246.67,942.63
2015-07-19 0346,15.60,71.13,324.60,392.66,-3.50,1.04,0.08,17.63,nan,6.10,256.00,942.67
2015-07-19 0347,15.60,71.40,324.52,392.77,-3.36,1.18,0.06,17.63,nan,5.00,247.33,942.70
2015-07-19 0348,15.60,71.50,324.50,392.25,-3.59,1.08,0.06,17.63,nan,5.00,246.33,942.70
2015-07-19 0349,15.60,71.67,324.50,392.18,-3.83,0.97,0.06,17.63,nan,5.40,242.00,942.70
2015-07-19 0350,15.60,71.87,324.30,392.05,-3.73,1.02,0.08,17.63,nan,5.20,251.33,942.73
2015-07-19 0351,15.50,72.00,324.28,391.90,-3.84,0.83,0.11,17.63,nan,5.30,246.67,942.80
2015-07-19 0352,15.50,72.27,324.26,391.82,-3.79,1.02,0.11,17.63,nan,4.90,237.00,942.80
2015-07-19 0353,15.50,72.33,324.20,391.32,-3.79,1.04,0.17,17.63,nan,4.60,250.33,942.77
2015-07-19 0354,15.50,72.50,324.23,391.31,-4.02,0.95,0.17,17.63,nan,5.60,271.00,942.77
2015-07-19 0355,15.40,72.43,324.13,391.46,-4.00,0.93,0.19,17.63,nan,5.80,188.00,942.73
2015-07-19 0356,15.40,72.60,324.12,391.48,-3.55,1.14,0.22,17.63,nan,4.30,237.00,942.70
2015-07-19 0357,15.40,72.73,324.22,391.34,-3.73,1.10,0.30,17.63,nan,3.60,239.67,942.70
2015-07-19 0358,15.40,72.70,324.13,390.72,-3.84,1.14,0.33,17.63,nan,6.00,238.67,942.77
2015-07-19 0359,15.40,72.77,324.15,391.13,-3.61,1.08,0.36,17.63,nan,4.90,251.67,942.70
2015-07-19 0400,15.40,72.80,324.11,390.86,-3.40,1.22,0.47,17.63,nan,4.00,242.67,942.70
2015-07-19 0401,15.40,73.00,324.11,390.80,-3.50,1.18,0.55,17.63,nan,4.60,247.00,942.70
2015-07-19 0402,15.33,73.10,324.10,390.62,-3.30,1.16,0.63,17.63,nan,5.10,239.00,942.70
2015-07-19 0403,15.30,73.13,323.99,390.62,-3.25,1.22,0.66,17.63,nan,5.30,245.67,942.70
2015-07-19 0404,15.30,73.10,324.05,390.64,-3.23,1.12,0.88,17.63,nan,5.10,239.67,942.67
2015-07-19 0405,15.30,73.30,324.09,390.80,-3.05,1.24,0.97,17.63,nan,5.20,247.33,942.70
2015-07-19 0406,15.30,73.60,324.02,390.34,-2.98,1.26,1.19,17.63,nan,3.40,223.67,942.70
2015-07-19 0407,15.27,73.37,324.02,390.45,-3.03,1.22,1.32,17.63,nan,5.20,247.00,942.70
2015-07-19 0408,15.23,73.47,323.95,390.42,-2.67,1.28,1.54,17.63,nan,4.60,226.00,942.70
2015-07-19 0409,15.20,73.50,323.91,390.36,-2.55,1.41,1.79,17.63,nan,5.10,213.00,942.70
2015-07-19 0410,15.20,73.67,323.84,390.31,-2.49,1.37,2.04,17.63,nan,3.90,234.67,942.70
2015-07-19 0411,15.20,73.87,323.71,390.14,-2.36,1.51,2.32,17.63,nan,2.60,228.67,942.70
2015-07-19 0412,15.20,73.80,323.55,390.01,-2.55,1.39,2.68,17.63,nan,4.90,258.00,942.70
2015-07-19 0413,15.20,73.93,323.62,390.23,-2.11,1.49,3.01,17.63,nan,5.20,251.00,942.70
2015-07-19 0414,15.20,73.70,323.66,390.11,-2.05,1.39,3.45,17.63,nan,5.50,262.33,942.67
2015-07-19 0415,15.20,73.83,323.63,390.31,-1.43,1.74,3.86,17.63,nan,5.20,241.67,942.70
2015-07-19 0416,15.20,73.97,323.70,389.83,-1.29,1.68,4.38,17.63,nan,4.50,229.00,942.70
2015-07-19 0417,15.20,73.73,323.70,390.19,-0.99,1.60,4.80,17.63,nan,5.00,250.33,942.70
2015-07-19 0418,15.20,73.93,323.69,389.96,-0.70,1.66,5.35,17.63,nan,4.20,256.00,942.70
2015-07-19 0419,15.20,74.03,323.75,389.92,-0.31,1.74,5.96,17.63,nan,5.30,238.67,942.63
2015-07-19 0420,15.13,74.13,323.62,389.75,-0.23,1.70,6.65,17.63,nan,4.70,232.33,942.67
2015-07-19 0421,15.10,74.20,323.57,389.90,0.17,1.70,7.34,17.63,nan,4.30,253.67,942.63
2015-07-19 0422,15.10,74.30,323.51,389.81,0.39,1.76,8.11,17.63,nan,5.40,251.33,942.63
2015-07-19 0423,15.10,74.43,323.51,389.77,0.85,1.87,8.96,17.63,nan,3.90,229.33,942.60
2015-07-19 0424,15.10,74.53,323.48,389.44,1.35,2.07,9.79,17.63,nan,5.90,246.33,942.60
2015-07-19 0425,15.10,74.50,323.43,389.84,1.82,2.13,10.76,17.63,nan,4.10,253.33,942.60
2015-07-19 0426,15.10,74.20,323.21,390.08,2.84,2.38,11.75,17.63,nan,5.00,247.00,942.57
2015-07-19 0427,15.10,74.47,323.16,389.66,3.98,2.72,12.88,17.63,nan,5.40,234.67,942.53
2015-07-19 0428,15.10,74.07,323.06,390.22,5.04,2.88,14.04,17.63,nan,6.80,242.33,942.57
2015-07-19 0429,15.10,74.23,323.03,390.14,6.38,3.48,15.25,17.63,nan,6.10,235.00,942.57
2015-07-19 0430,15.10,74.07,323.04,390.16,7.23,3.71,16.49,17.63,nan,5.40,235.00,942.57
2015-07-19 0431,15.10,74.37,322.99,390.26,8.44,4.21,17.98,17.63,nan,4.60,222.67,942.50
2015-07-19 0432,15.10,74.57,322.96,390.10,9.43,4.50,19.47,17.63,nan,3.60,236.67,942.50
2015-07-19 0433,15.10,74.67,322.91,389.80,10.65,4.79,21.07,17.63,nan,5.10,253.00,942.53
2015-07-19 0434,15.10,74.47,322.94,389.77,11.75,4.97,22.73,17.63,nan,5.50,253.33,942.53
2015-07-19 0435,15.10,75.07,323.22,389.74,13.33,5.51,24.41,17.63,nan,3.60,242.33,942.60
2015-07-19 0436,15.10,74.70,323.36,389.72,14.38,5.56,26.06,17.63,nan,7.00,244.00,942.60
2015-07-19 0437,15.10,74.50,323.46,390.30,16.11,6.03,27.63,17.63,nan,5.50,241.33,942.57
2015-07-19 0438,15.10,74.27,323.56,390.24,17.20,6.16,29.40,17.63,nan,6.10,249.00,942.60
2015-07-19 0439,15.10,74.73,323.60,390.49,18.61,6.49,31.27,17.63,nan,5.00,221.67,942.53
2015-07-19 0440,15.13,74.80,323.38,389.94,19.57,6.76,33.26,17.63,nan,5.30,229.33,942.57
2015-07-19 0441,15.10,74.77,323.45,390.22,20.89,6.86,35.11,17.63,nan,5.80,230.67,942.60
2015-07-19 0442,15.10,74.90,323.42,389.54,22.05,7.11,37.01,17.63,nan,3.00,284.00,942.60
2015-07-19 0443,15.10,74.23,323.67,390.08,23.38,7.23,39.11,17.63,nan,7.00,240.33,942.67
2015-07-19 0444,15.10,74.70,323.69,390.33,25.41,7.67,41.26,17.63,nan,4.70,246.00,942.60
2015-07-19 0445,15.17,75.07,323.53,389.81,26.63,7.92,43.38,17.63,nan,3.80,253.00,942.60
2015-07-19 0446,15.10,75.10,323.48,389.78,27.63,7.98,45.48,17.63,nan,3.70,245.33,942.60
2015-07-19 0447,15.10,74.37,323.53,390.14,29.18,8.21,47.71,17.63,nan,5.90,261.67,942.63
2015-07-19 0448,15.10,74.63,323.53,390.15,31.24,8.68,50.64,17.63,nan,5.50,247.67,942.60
2015-07-19 0449,15.10,74.53,323.41,390.21,33.25,9.06,53.34,17.63,nan,4.70,251.67,942.60
2015-07-19 0450,15.10,74.83,323.22,389.63,34.90,9.35,56.07,17.63,nan,4.00,240.67,942.60
2015-07-19 0451,15.10,74.50,323.29,390.17,36.52,9.56,58.74,17.63,nan,5.10,241.67,942.67
2015-07-19 0452,15.10,74.67,323.26,390.72,38.68,10.09,61.58,17.63,nan,4.60,233.00,942.63
2015-07-19 0453,15.10,74.57,323.39,390.59,40.46,10.49,64.34,17.63,nan,5.50,241.00,942.70
2015-07-19 0454,15.10,74.60,323.48,390.29,42.07,10.76,66.71,17.63,nan,4.00,238.00,942.67
2015-07-19 0455,15.10,74.63,323.26,390.37,43.44,10.96,69.22,17.63,nan,5.70,251.00,942.70
2015-07-19 0456,15.10,74.87,323.43,390.32,45.16,11.32,72.07,17.63,nan,5.30,247.67,942.70
2015-07-19 0457,15.10,74.53,323.68,390.37,47.40,11.71,75.46,17.63,nan,5.30,243.67,942.73
2015-07-19 0458,15.10,74.73,323.84,390.54,49.83,12.25,78.82,17.63,nan,6.00,253.67,942.77
2015-07-19 0459,15.10,74.40,323.93,390.59,51.94,12.56,82.02,17.63,nan,5.50,254.67,942.73
2015-07-19 0500,15.10,74.83,323.95,390.57,54.06,12.97,85.17,17.63,nan,5.80,237.67,942.73
2015-07-19 0501,15.10,74.53,324.02,390.75,55.88,13.18,88.28,17.63,nan,6.70,254.00,942.73
2015-07-19 0502,15.10,74.80,324.01,390.61,57.85,13.56,91.34,17.63,nan,5.10,231.67,942.70
2015-07-19 0503,15.10,74.70,324.18,390.69,59.65,13.85,94.60,17.63,nan,6.50,257.67,942.70
2015-07-19 0504,15.10,74.27,324.32,390.77,62.06,14.24,98.16,17.63,nan,7.20,244.67,942.70
2015-07-19 0505,15.10,74.30,324.23,391.15,64.42,14.74,101.35,17.63,nan,6.10,260.67,942.70
2015-07-19 0506,15.17,74.63,324.28,390.90,66.41,15.03,104.97,17.63,nan,5.50,239.67,942.70
2015-07-19 0507,15.20,74.47,324.41,391.25,68.54,15.40,108.58,17.63,nan,4.70,244.00,942.70
2015-07-19 0508,15.20,74.73,324.45,390.99,70.66,15.79,112.28,17.63,nan,5.70,238.00,942.70
2015-07-19 0509,15.20,74.73,324.70,391.31,72.86,16.10,115.92,17.63,nan,8.20,234.00,942.73
2015-07-19 0510,15.20,74.77,324.86,391.36,75.57,16.64,120.47,17.63,nan,4.20,247.33,942.70
2015-07-19 0511,15.20,74.67,324.92,391.36,78.27,17.14,125.24,17.63,nan,5.10,233.33,942.77
2015-07-19 0512,15.20,74.80,325.08,391.66,81.23,17.66,130.01,17.63,nan,5.50,234.00,942.73
2015-07-19 0513,15.20,74.83,325.24,391.76,84.07,18.22,134.78,17.63,nan,5.90,242.67,942.80
2015-07-19 0514,15.23,75.03,325.48,391.87,86.85,18.57,139.55,17.63,nan,4.70,243.67,942.77
2015-07-19 0515,15.30,75.33,325.73,391.56,89.19,18.92,144.57,17.63,nan,2.60,239.33,942.70
2015-07-19 0516,15.30,75.60,325.93,391.70,91.82,19.36,149.32,17.63,nan,3.20,242.33,942.77
2015-07-19 0517,15.30,75.80,326.20,391.70,94.01,19.69,153.21,17.63,nan,2.80,209.33,942.73
2015-07-19 0518,15.30,75.40,326.40,391.95,96.34,20.06,156.98,17.63,nan,4.90,240.67,942.80
2015-07-19 0519,15.30,75.43,326.62,391.86,98.84,20.48,160.96,17.63,nan,3.80,257.33,942.83
2015-07-19 0520,15.30,75.10,326.90,392.28,101.10,20.81,165.17,17.63,nan,5.80,243.00,942.83
2015-07-19 0521,15.30,75.50,327.07,392.68,103.86,21.27,169.37,17.63,nan,4.80,242.33,942.87
2015-07-19 0522,15.37,75.10,327.21,392.84,106.43,21.68,173.81,17.63,nan,5.30,243.67,942.83
2015-07-19 0523,15.40,75.40,327.25,392.84,109.25,22.20,178.22,17.63,nan,4.20,253.00,942.87
2015-07-19 0524,15.40,75.27,327.37,392.84,111.74,22.55,182.72,17.63,nan,5.00,234.00,942.90
2015-07-19 0525,15.40,74.63,327.50,393.12,114.43,23.07,187.46,17.63,nan,4.70,255.00,942.90
2015-07-19 0526,15.47,74.73,327.56,393.27,117.41,23.50,192.84,17.63,nan,6.00,252.33,942.90
2015-07-19 0527,15.50,74.47,327.63,393.49,120.42,23.96,197.47,17.63,nan,5.10,270.00,942.87
2015-07-19 0528,15.50,74.43,327.64,393.55,122.84,24.35,201.19,17.63,nan,5.20,247.00,942.87
2015-07-19 0529,15.50,74.80,327.67,393.25,124.96,24.52,205.30,17.63,nan,2.70,268.33,942.90
2015-07-19 0530,15.50,74.97,327.82,393.18,127.20,24.87,210.60,17.63,nan,3.60,219.33,942.90
2015-07-19 0531,15.50,74.93,328.04,393.58,130.45,25.31,216.39,17.63,nan,4.90,241.33,942.90
2015-07-19 0532,15.50,75.03,328.19,393.83,133.99,25.93,222.43,17.63,nan,4.00,220.67,942.83
2015-07-19 0533,15.50,75.17,328.39,393.85,137.17,26.45,228.22,17.63,nan,3.10,249.33,942.87
2015-07-19 0534,15.53,75.20,328.51,393.80,140.36,26.90,234.15,17.63,nan,4.70,244.67,942.90
2015-07-19 0535,15.60,74.37,328.78,394.20,143.86,27.46,240.33,17.63,nan,5.10,241.33,942.90
2015-07-19 0536,15.60,75.03,328.87,394.39,147.18,27.98,245.76,17.63,nan,4.80,242.00,942.87
2015-07-19 0537,15.60,75.07,328.87,394.35,149.93,28.25,251.06,17.63,nan,3.70,231.00,942.87
2015-07-19 0538,15.60,75.47,329.10,394.39,153.06,28.54,256.96,17.63,nan,4.80,231.67,942.90
2015-07-19 0539,15.60,75.33,329.10,394.37,155.95,29.04,262.48,17.63,nan,3.70,241.67,942.83
2015-07-19 0540,15.60,75.40,329.13,394.59,159.32,29.58,268.35,17.63,nan,4.20,230.67,942.80
2015-07-19 0541,15.67,75.20,329.23,394.58,161.93,29.91,273.57,17.63,nan,2.20,207.33,942.80
2015-07-19 0542,15.70,75.47,329.28,394.56,164.92,30.30,279.83,17.63,nan,2.60,210.00,942.77
2015-07-19 0543,15.70,75.10,329.37,394.71,168.49,30.84,286.53,17.63,nan,3.60,249.67,942.73
2015-07-19 0544,15.70,75.27,329.51,394.96,172.28,31.36,293.45,17.63,nan,2.70,225.33,942.70
2015-07-19 0545,15.70,75.23,329.64,395.26,175.78,31.94,300.18,17.63,nan,4.10,227.33,942.70
2015-07-19 0546,15.70,74.90,329.84,395.31,179.32,32.58,306.41,17.63,nan,4.20,230.00,942.70
2015-07-19 0547,15.70,74.67,329.95,395.62,182.83,33.08,313.17,17.63,nan,3.60,234.67,942.70
2015-07-19 0548,15.70,74.93,330.11,395.80,186.70,33.70,320.56,17.63,nan,4.70,242.67,942.73
2015-07-19 0549,15.73,75.03,330.33,395.96,190.35,34.22,326.96,17.63,nan,3.10,237.67,942.73
2015-07-19 0550,15.80,75.13,330.50,396.08,193.31,34.63,332.50,17.63,nan,4.00,244.67,942.80
2015-07-19 0551,15.80,74.53,330.63,396.25,197.13,35.30,338.49,17.63,nan,6.10,230.33,942.80
2015-07-19 0552,15.80,74.80,330.66,396.23,199.36,35.44,341.91,17.63,nan,3.50,258.67,942.77
2015-07-19 0553,15.80,74.97,330.67,396.04,201.07,35.53,348.61,17.63,nan,2.70,237.67,942.70
2015-07-19 0554,15.80,74.77,330.90,396.32,206.72,36.50,356.53,17.63,nan,4.20,237.67,942.73
2015-07-19 0555,15.80,75.03,331.15,396.36,209.00,36.83,361.30,17.63,nan,2.60,273.67,942.70
2015-07-19 0556,15.80,74.90,331.36,396.66,211.64,37.14,365.96,17.63,nan,3.70,250.00,942.80
2015-07-19 0557,15.80,74.70,331.58,396.73,214.70,37.54,371.25,17.63,nan,3.70,231.33,942.77
2015-07-19 0558,15.80,73.60,331.88,397.11,218.93,38.26,383.58,17.63,nan,4.60,234.67,942.77
2015-07-19 0559,15.90,73.70,332.19,397.12,221.13,38.45,384.85,17.63,nan,4.20,251.33,942.73
2015-07-19 0600,15.90,73.40,332.63,397.27,230.31,40.09,399.19,17.63,nan,5.10,271.00,942.70
2015-07-19 0601,15.90,74.03,332.76,397.31,232.57,40.31,401.62,17.63,nan,4.70,247.33,942.77
2015-07-19 0602,15.90,74.23,332.65,397.28,229.46,39.48,404.32,17.63,nan,2.80,253.67,942.80
2015-07-19 0603,15.90,74.30,332.97,397.36,233.23,40.13,408.85,17.63,nan,4.60,251.67,942.80
2015-07-19 0604,15.90,73.17,333.27,397.67,242.33,41.87,424.70,17.63,nan,5.40,231.00,942.87
2015-07-19 0605,15.90,73.20,333.60,397.99,246.04,42.37,431.90,17.63,nan,6.20,256.00,942.90
2015-07-19 0606,15.97,73.17,333.82,398.03,246.38,42.34,432.04,17.63,nan,5.40,242.00,942.90
2015-07-19 0607,16.00,73.33,334.10,398.21,256.08,44.25,446.38,17.63,nan,8.10,228.67,942.93
2015-07-19 0608,16.00,73.33,334.27,398.38,257.57,44.38,450.30,17.63,nan,5.90,234.00,942.90
2015-07-19 0609,16.00,72.27,334.45,398.51,260.86,45.04,454.63,17.63,nan,7.80,256.67,943.00
2015-07-19 0610,16.00,72.70,334.13,398.52,228.74,38.84,368.74,17.63,nan,4.60,223.67,942.93
2015-07-19 0611,16.10,71.97,333.48,398.14,201.69,33.08,406.58,17.63,nan,6.00,258.00,943.00
2015-07-19 0612,16.10,72.53,334.98,398.58,261.67,45.16,468.72,17.63,nan,4.70,228.00,942.97
2015-07-19 0613,16.10,72.30,335.44,398.75,266.27,45.87,474.29,17.63,nan,4.60,259.33,943.00
2015-07-19 0614,16.10,72.90,335.22,398.82,248.72,42.32,429.75,17.63,nan,3.70,238.67,943.03
2015-07-19 0615,16.10,72.93,335.63,398.92,262.42,44.83,476.55,17.63,nan,3.80,212.00,943.03
2015-07-19 0616,16.10,73.00,335.18,399.04,228.64,38.03,426.58,17.63,nan,3.30,226.67,943.00
2015-07-19 0617,16.17,72.43,336.09,399.28,267.54,46.05,476.58,17.63,nan,6.50,224.00,943.03
2015-07-19 0618,16.20,72.70,335.16,399.18,225.17,37.54,403.27,17.63,nan,4.00,224.33,943.00
2015-07-19 0619,16.20,72.50,335.72,399.38,258.36,44.02,486.18,17.63,nan,5.10,227.67,943.00
2015-07-19 0620,16.20,72.07,336.26,399.87,278.94,48.34,494.04,17.63,nan,6.10,227.67,943.00
2015-07-19 0621,16.20,72.43,335.21,399.40,235.10,39.57,399.41,17.63,nan,4.10,238.00,943.00
2015-07-19 0622,16.20,72.50,334.77,399.31,225.22,37.37,434.16,17.63,nan,4.80,243.33,943.00
2015-07-19 0623,16.20,72.03,335.52,399.57,243.14,40.83,446.71,17.63,nan,5.80,240.00,942.93
2015-07-19 0624,16.20,72.47,335.73,399.70,250.36,42.18,452.61,17.63,nan,3.90,243.67,942.93
2015-07-19 0625,16.23,72.57,336.15,399.58,262.90,44.52,484.83,17.63,nan,4.80,226.67,942.97
2015-07-19 0626,16.20,71.77,336.46,399.80,271.81,46.18,488.16,17.63,nan,6.30,222.33,942.93
2015-07-19 0627,16.20,72.03,336.22,399.81,257.13,43.15,476.36,17.63,nan,5.80,245.33,943.00
2015-07-19 0628,16.20,71.70,336.84,400.02,288.97,49.21,528.38,17.63,nan,6.50,232.00,942.97
2015-07-19 0629,16.20,72.00,336.89,400.15,290.69,49.62,511.36,17.63,nan,4.60,245.33,942.90
2015-07-19 0630,16.30,71.80,336.67,400.06,283.73,47.90,533.53,17.63,nan,5.10,233.00,942.90
2015-07-19 0631,16.30,72.00,337.12,400.44,293.41,49.74,510.75,17.63,nan,3.70,208.00,942.90
2015-07-19 0632,16.30,71.23,336.58,400.35,275.27,46.10,521.31,17.63,nan,5.70,240.00,942.87
2015-07-19 0633,16.30,71.40,337.13,400.49,294.65,49.77,536.67,17.63,nan,4.40,229.00,942.83
2015-07-19 0634,16.30,71.50,337.42,400.58,298.82,50.55,551.98,17.63,nan,5.30,221.67,942.83
2015-07-19 0635,16.30,71.40,337.78,400.89,312.10,52.75,572.94,17.63,nan,4.40,240.33,942.83
2015-07-19 0636,16.37,71.50,337.99,401.16,319.87,54.05,583.36,17.63,nan,4.50,228.67,942.87
2015-07-19 0637,16.40,71.57,338.36,401.41,321.86,54.14,590.29,17.63,nan,3.90,219.67,942.90
2015-07-19 0638,16.40,72.07,338.74,401.85,327.17,55.05,600.08,17.63,nan,4.30,164.67,942.90
2015-07-19 0639,16.43,71.97,339.02,401.99,331.85,55.88,607.22,17.63,nan,5.00,219.67,942.90
2015-07-19 0640,16.50,71.23,339.17,402.27,334.40,56.34,614.12,17.63,nan,5.80,240.33,942.90
2015-07-19 0641,16.50,70.60,339.40,402.60,337.90,56.77,619.91,17.63,nan,5.90,239.33,943.00
2015-07-19 0642,16.50,70.93,339.49,402.53,340.00,56.87,625.59,17.63,nan,6.10,229.00,943.00
2015-07-19 0643,16.50,70.80,339.51,402.44,343.96,57.41,633.33,17.63,nan,5.20,221.00,943.00
2015-07-19 0644,16.50,70.83,339.79,402.53,347.61,57.99,640.18,17.63,nan,5.60,222.33,943.03
2015-07-19 0645,16.50,70.23,339.82,402.55,350.70,58.51,645.86,17.63,nan,7.10,215.33,943.03
2015-07-19 0646,16.50,70.37,339.81,402.55,353.77,58.89,652.36,17.63,nan,6.40,221.67,943.07
2015-07-19 0647,16.50,70.50,339.94,402.62,357.10,59.61,657.85,17.63,nan,7.50,236.00,943.10
2015-07-19 0648,16.50,70.63,340.16,402.58,359.28,60.02,663.28,17.63,nan,7.20,225.67,943.07
2015-07-19 0649,16.50,70.87,340.42,402.81,362.78,60.69,671.04,17.63,nan,5.70,235.00,943.10
2015-07-19 0650,16.50,71.00,340.66,403.07,366.37,61.37,678.04,17.63,nan,5.20,234.33,943.07
2015-07-19 0651,16.60,71.13,340.85,403.35,369.48,61.95,684.88,17.63,nan,5.10,211.33,943.00
2015-07-19 0652,16.60,70.77,340.97,403.40,372.96,62.62,692.38,17.63,nan,6.30,241.67,942.97
2015-07-19 0653,16.60,70.97,341.12,403.49,376.23,62.80,698.83,17.63,nan,4.70,222.00,942.97
2015-07-19 0654,16.60,70.77,341.48,403.74,379.30,63.22,705.39,17.63,nan,5.50,216.67,943.00
2015-07-19 0655,16.70,71.03,341.78,404.25,382.37,63.80,712.87,17.63,nan,4.40,222.33,943.03
2015-07-19 0656,16.70,70.83,342.30,404.53,385.55,64.32,719.49,17.63,nan,4.30,240.67,943.03
2015-07-19 0657,16.70,70.53,342.43,404.40,389.05,65.00,726.38,17.63,nan,6.20,226.00,943.10
2015-07-19 0658,16.70,71.07,342.66,404.67,391.70,65.06,731.84,17.63,nan,3.20,204.67,943.10
2015-07-19 0659,16.80,70.37,342.96,404.82,394.31,65.70,738.52,17.63,nan,5.50,202.67,943.10
2015-07-19 0700,16.80,70.87,343.21,405.10,397.32,65.79,744.53,17.63,nan,4.80,209.00,943.10
2015-07-19 0701,16.80,70.77,343.44,405.51,400.61,66.35,751.28,17.63,nan,4.90,225.00,943.20
2015-07-19 0702,16.80,70.17,343.55,405.21,404.08,66.66,757.77,17.63,nan,6.40,224.00,943.20
2015-07-19 0703,16.80,70.03,343.88,405.31,407.02,67.03,763.23,17.63,nan,6.10,223.00,943.20
2015-07-19 0704,16.80,70.13,343.63,405.32,409.84,67.26,769.13,17.63,nan,7.00,237.33,943.17
2015-07-19 0705,16.80,70.00,343.68,405.66,413.09,67.96,775.69,17.63,nan,6.90,228.67,943.17
2015-07-19 0706,16.80,70.07,343.85,405.62,415.95,68.71,781.35,17.63,nan,6.40,217.00,943.10
2015-07-19 0707,16.80,69.80,343.92,405.47,418.63,69.15,787.08,17.63,nan,6.00,227.33,943.17
2015-07-19 0708,16.80,70.10,344.17,405.75,421.51,69.44,793.23,17.63,nan,6.40,237.33,943.10
2015-07-19 0709,16.83,70.93,344.40,406.29,424.29,69.67,799.91,17.63,nan,3.70,191.00,943.00
2015-07-19 0710,16.90,69.97,344.53,406.34,427.17,70.89,805.28,17.63,nan,5.90,228.33,943.00
2015-07-19 0711,16.93,70.30,344.90,406.69,429.37,70.70,811.13,17.63,nan,7.10,217.33,942.93
2015-07-19 0712,17.00,69.63,344.72,406.92,432.60,71.55,816.89,17.63,nan,5.60,245.00,942.93
2015-07-19 0713,17.00,69.63,345.24,407.25,435.36,72.05,823.78,17.63,nan,4.20,219.33,942.90
2015-07-19 0714,17.10,69.53,345.50,407.38,438.45,72.50,830.35,17.63,nan,4.70,219.00,942.90
2015-07-19 0715,17.10,69.63,345.49,407.45,440.44,72.38,834.26,17.63,nan,6.60,248.33,942.93
2015-07-19 0716,17.10,69.67,345.67,407.75,442.86,72.61,841.01,17.63,nan,5.50,250.33,942.90
2015-07-19 0717,17.10,68.47,345.86,407.58,446.34,73.37,846.45,17.63,nan,6.90,235.67,942.90
2015-07-19 0718,17.10,68.37,345.88,407.44,449.14,73.06,852.02,17.63,nan,5.70,213.67,942.83
2015-07-19 0719,17.13,68.77,346.27,407.62,451.92,73.31,859.60,17.63,nan,6.50,231.67,942.90
2015-07-19 0720,17.20,68.70,346.48,408.19,455.37,74.58,866.19,17.63,nan,4.00,233.67,942.90
2015-07-19 0721,17.20,69.00,346.62,408.60,458.39,75.16,872.02,17.63,nan,4.90,223.67,942.90
2015-07-19 0722,17.30,68.10,346.82,408.71,461.15,75.55,879.24,17.63,nan,6.20,242.33,943.00
2015-07-19 0723,17.30,68.27,347.24,408.81,464.97,76.01,886.96,17.63,nan,6.70,227.00,943.00
2015-07-19 0724,17.30,68.53,347.46,409.00,468.63,76.55,894.65,17.63,nan,6.30,231.00,943.00
2015-07-19 0725,17.33,68.70,347.67,409.08,472.37,77.19,902.51,17.63,nan,4.70,240.00,943.00
2015-07-19 0726,17.40,68.27,348.27,409.41,476.45,78.08,910.03,17.63,nan,6.70,236.67,943.03
2015-07-19 0727,17.40,67.33,348.17,409.73,479.43,78.33,917.31,17.63,nan,4.80,227.33,943.00
2015-07-19 0728,17.43,67.70,348.29,410.17,482.96,78.83,923.47,17.63,nan,7.90,234.67,943.07
2015-07-19 0729,17.50,67.13,348.52,409.93,486.63,79.39,930.03,17.63,nan,6.60,221.67,943.00
2015-07-19 0730,17.50,67.43,348.59,410.16,489.72,79.97,936.23,17.63,nan,6.00,226.67,942.97
2015-07-19 0731,17.50,67.43,348.49,410.28,493.01,80.69,943.07,17.63,nan,5.80,220.33,942.97
2015-07-19 0732,17.60,67.00,348.79,410.52,495.96,81.01,949.61,17.63,nan,7.10,231.67,943.00
2015-07-19 0733,17.60,67.20,348.86,410.39,499.75,81.25,956.77,17.63,nan,5.60,234.00,943.03
2015-07-19 0734,17.60,67.33,349.04,410.70,502.72,82.02,963.97,17.63,nan,3.90,238.67,942.97
2015-07-19 0735,17.60,67.13,349.52,410.72,505.46,82.27,968.91,17.63,nan,5.70,224.00,942.93
2015-07-19 0736,17.60,67.37,349.41,410.96,507.70,82.85,974.34,17.63,nan,6.20,231.00,942.90
2015-07-19 0737,17.60,66.63,349.56,410.92,510.68,83.08,978.92,17.63,nan,6.90,226.67,943.00
2015-07-19 0738,17.63,66.33,349.49,411.09,512.96,83.37,984.05,17.63,nan,7.20,242.00,942.97
2015-07-19 0739,17.60,67.00,349.67,411.14,515.59,83.93,989.65,17.63,nan,5.40,232.00,942.93
2015-07-19 0740,17.70,67.03,349.94,411.39,519.22,84.53,997.54,17.63,nan,6.20,229.00,942.93
2015-07-19 0741,17.70,66.80,350.32,411.97,522.02,85.05,1003.55,17.63,nan,6.30,227.67,942.93
2015-07-19 0742,17.73,66.97,350.85,412.39,524.75,85.34,1010.22,17.63,nan,4.80,231.00,942.90
2015-07-19 0743,17.80,66.50,351.03,412.69,527.76,86.48,1015.10,17.63,nan,5.00,221.67,942.90
2015-07-19 0744,17.87,66.47,351.37,413.26,530.56,86.75,1021.88,17.63,nan,4.10,225.67,942.90
2015-07-19 0745,17.90,66.00,351.64,413.40,533.61,87.12,1029.05,17.63,nan,5.30,213.33,942.93
2015-07-19 0746,17.97,66.20,351.79,413.73,536.41,87.60,1035.00,17.63,nan,5.00,232.00,942.97
2015-07-19 0747,18.00,66.53,352.18,413.38,540.12,87.64,1042.31,17.63,nan,5.30,240.33,942.97
2015-07-19 0748,18.00,67.10,352.65,414.44,542.59,88.24,1047.74,17.63,nan,3.50,228.00,943.00
2015-07-19 0749,18.07,66.60,352.96,414.60,545.56,88.91,1054.41,17.63,nan,4.60,240.33,943.00
2015-07-19 0750,18.10,66.97,353.57,414.71,548.42,88.88,1061.28,17.63,nan,5.50,236.67,943.00
2015-07-19 0751,18.13,67.07,353.88,415.53,551.55,89.65,1067.73,17.63,nan,4.90,227.67,943.00
2015-07-19 0752,18.20,65.87,353.46,415.49,554.46,89.96,1073.22,17.63,nan,5.90,242.00,943.00
2015-07-19 0753,18.20,65.47,354.15,415.68,555.76,89.98,1076.75,17.63,nan,5.50,244.67,943.00
2015-07-19 0754,18.20,65.90,354.26,415.36,556.55,89.67,1080.55,17.63,nan,5.70,225.00,942.97
2015-07-19 0755,18.23,66.90,354.78,416.49,558.70,90.25,1085.35,17.63,nan,4.40,229.00,942.97
2015-07-19 0756,18.30,65.87,354.81,416.57,561.03,91.27,1089.37,17.63,nan,7.40,248.67,943.03
2015-07-19 0757,18.37,65.47,354.56,415.84,563.10,90.17,1094.66,17.63,nan,7.10,238.00,943.03
2015-07-19 0758,18.30,65.87,354.49,416.10,564.86,91.02,1098.14,17.63,nan,4.20,244.67,943.00
2015-07-19 0759,18.40,65.63,354.77,416.70,566.42,91.41,1101.91,17.63,nan,4.30,242.67,943.00
2015-07-19 0800,18.40,66.00,354.96,416.98,567.81,91.25,1106.27,17.63,nan,4.10,242.33,943.00
2015-07-19 0801,18.40,66.40,355.38,417.58,569.45,91.68,1111.40,17.63,nan,5.30,241.67,942.97
2015-07-19 0802,18.47,66.07,355.64,418.04,572.81,92.22,1116.50,17.63,nan,4.90,241.33,942.97
2015-07-19 0803,18.50,65.77,355.95,417.99,575.20,92.97,1121.77,17.63,nan,5.20,213.67,942.97
2015-07-19 0804,18.60,65.17,355.70,418.05,577.34,93.07,1127.42,17.63,nan,6.30,227.00,942.97
2015-07-19 0805,18.60,64.73,355.98,417.59,579.95,92.77,1132.96,17.63,nan,6.20,226.00,942.90
2015-07-19 0806,18.60,64.60,356.09,417.68,582.60,93.22,1137.62,17.63,nan,4.00,219.00,942.90
2015-07-19 0807,18.60,64.97,356.23,418.52,584.32,93.62,1142.77,17.63,nan,7.00,243.00,942.90
2015-07-19 0808,18.60,64.43,355.99,418.23,586.92,94.34,1147.10,17.63,nan,6.30,223.33,942.93
2015-07-19 0809,18.60,63.97,356.26,418.64,590.15,94.86,1154.80,17.63,nan,5.90,225.67,942.93
2015-07-19 0810,18.67,64.37,356.57,418.96,592.66,95.07,1159.45,17.63,nan,5.60,234.33,942.90
2015-07-19 0811,18.70,64.97,357.10,419.16,595.38,95.75,1166.04,17.63,nan,5.80,159.67,942.93
2015-07-19 0812,18.70,64.60,357.02,419.54,597.76,96.10,1171.75,17.63,nan,5.30,247.67,942.97
2015-07-19 0813,18.70,64.00,356.67,419.15,600.52,95.59,1175.88,17.63,nan,6.00,254.67,942.97
2015-07-19 0814,18.77,64.13,357.06,419.50,603.16,96.50,1181.76,17.63,nan,5.60,268.33,942.90
2015-07-19 0815,18.80,63.10,357.02,419.10,606.91,96.48,1188.54,17.63,nan,7.00,253.33,942.93
2015-07-19 0816,18.80,63.60,357.75,419.24,609.88,97.25,1194.41,17.63,nan,4.60,224.00,942.83
2015-07-19 0817,18.80,62.27,357.35,419.26,612.82,97.97,1199.93,17.63,nan,6.40,247.33,942.93
2015-07-19 0818,18.80,62.77,357.47,418.87,614.09,97.64,1203.20,17.63,nan,5.40,233.33,942.90
2015-07-19 0819,18.80,63.97,357.92,419.87,615.22,98.26,1208.58,17.63,nan,3.10,228.67,942.90
2015-07-19 0820,18.80,63.83,358.12,419.95,619.08,99.01,1215.74,17.63,nan,7.70,238.67,942.93
2015-07-19 0821,18.80,63.27,358.43,419.59,622.30,99.36,1221.52,17.63,nan,6.10,232.67,942.90
2015-07-19 0822,18.80,62.93,358.16,419.23,625.14,99.09,1228.05,17.63,nan,6.90,234.67,942.90
2015-07-19 0823,18.80,63.13,358.34,418.66,627.55,98.59,1232.36,17.63,nan,6.70,239.67,942.93
2015-07-19 0824,18.77,63.03,358.25,419.29,628.90,99.46,1236.46,17.63,nan,5.30,244.33,942.90
2015-07-19 0825,18.70,63.93,358.72,419.47,631.64,99.69,1242.94,17.63,nan,6.70,236.00,942.93
2015-07-19 0826,18.77,64.03,359.24,420.54,632.78,100.34,1245.64,17.63,nan,3.90,230.33,942.90
2015-07-19 0827,18.83,64.47,359.47,420.89,635.95,100.69,1252.94,17.63,nan,4.90,246.00,942.90
2015-07-19 0828,18.93,64.10,359.61,421.39,639.00,102.12,1256.75,17.63,nan,5.30,212.33,942.87
2015-07-19 0829,19.00,63.33,359.86,421.44,640.37,102.18,1259.04,17.63,nan,4.90,232.67,942.83
2015-07-19 0830,19.00,62.93,359.92,420.90,641.34,101.15,1263.64,17.63,nan,5.70,222.67,942.80
2015-07-19 0831,19.00,62.57,359.90,421.92,644.99,101.73,1272.16,17.63,nan,5.70,247.00,942.83
2015-07-19 0832,19.00,63.47,360.19,421.63,647.11,102.02,1278.75,17.63,nan,3.50,242.67,942.80
2015-07-19 0833,19.03,63.03,360.31,421.71,651.30,102.93,1284.12,17.63,nan,5.40,238.67,942.80
2015-07-19 0834,19.10,63.23,360.42,421.66,651.74,102.68,1286.47,17.63,nan,4.70,235.67,942.73
2015-07-19 0835,19.10,63.63,360.88,422.86,656.24,103.76,1298.54,17.63,nan,3.60,225.00,942.70
2015-07-19 0836,19.10,63.10,361.36,422.50,661.30,104.73,1304.09,17.63,nan,6.20,231.00,942.77
2015-07-19 0837,19.20,63.13,362.08,422.73,664.65,104.98,1312.08,17.63,nan,4.10,237.00,942.73
2015-07-19 0838,19.20,62.67,361.61,423.52,665.13,104.92,1312.98,17.63,nan,4.90,221.33,942.73
2015-07-19 0839,19.30,63.13,361.72,424.17,666.90,105.46,1317.92,17.63,nan,6.30,230.33,942.80
2015-07-19 0840,19.40,62.37,361.78,424.09,669.88,106.41,1323.84,17.63,nan,4.70,228.00,942.80
2015-07-19 0841,19.43,61.80,361.98,424.37,671.60,106.56,1328.25,17.63,nan,3.60,229.00,942.80
2015-07-19 0842,19.50,62.13,362.10,425.01,674.22,107.10,1334.65,17.63,nan,3.40,272.33,942.77
2015-07-19 0843,19.53,62.17,362.77,425.52,676.21,107.91,1340.63,17.63,nan,3.80,220.00,942.73
2015-07-19 0844,19.60,61.67,363.59,425.23,679.65,108.30,1348.15,17.63,nan,5.00,234.33,942.70
2015-07-19 0845,19.60,61.93,365.27,426.65,686.74,109.87,1359.30,17.63,nan,3.60,214.33,942.70
2015-07-19 0846,19.70,61.17,366.84,427.20,701.39,112.51,1396.19,17.63,nan,4.10,222.00,942.70
2015-07-19 0847,19.70,60.60,371.01,427.29,730.59,117.03,1452.59,17.63,nan,6.50,232.00,942.77
2015-07-19 0848,19.70,60.13,364.89,425.39,554.79,85.72,719.74,17.63,nan,8.30,236.00,942.80
2015-07-19 0849,19.70,60.53,360.72,422.36,495.90,73.78,1121.57,17.63,nan,6.90,241.33,942.80
2015-07-19 0850,19.63,60.97,365.04,424.88,706.20,112.37,1396.93,17.63,nan,6.50,243.00,942.80
2015-07-19 0851,19.60,59.77,365.42,424.33,716.88,113.57,1417.02,17.63,nan,6.30,249.33,942.83
2015-07-19 0852,19.60,59.93,366.78,424.81,726.32,115.14,1429.82,17.63,nan,5.70,235.00,942.83
2015-07-19 0853,19.60,60.20,366.72,424.76,730.67,115.52,1423.94,17.63,nan,5.00,240.67,942.80
2015-07-19 0854,19.60,60.07,366.26,424.90,727.69,114.86,1406.46,17.63,nan,6.70,224.67,942.77
2015-07-19 0855,19.60,61.27,363.72,425.10,510.97,82.45,1485.85,17.63,nan,4.10,220.33,942.77
2015-07-19 0856,19.70,60.67,370.15,426.44,750.86,119.85,1495.05,17.63,nan,4.30,232.67,942.80
2015-07-19 0857,19.77,60.27,372.91,426.68,735.60,115.29,1524.91,17.63,nan,6.90,236.33,942.77
2015-07-19 0858,19.80,59.53,370.93,424.77,653.87,103.10,937.21,17.63,nan,8.10,230.00,942.80
2015-07-19 0859,19.70,59.80,363.41,422.36,507.67,74.26,1338.36,17.63,nan,7.80,242.67,942.80
2015-07-19 0900,19.70,60.00,372.55,425.56,784.46,125.57,1539.11,17.63,nan,8.80,233.33,942.77
2015-07-19 0901,19.70,59.07,376.71,425.88,811.38,129.72,1599.63,17.63,nan,8.20,235.67,942.77
2015-07-19 0902,19.80,59.00,376.63,424.73,649.50,104.86,1325.43,17.63,nan,6.00,215.67,942.77
2015-07-19 0903,19.80,59.33,390.52,428.18,888.50,144.50,1482.55,17.63,nan,6.10,243.33,942.83
2015-07-19 0904,19.87,58.70,388.43,426.57,612.50,97.73,1265.56,17.63,nan,7.20,237.67,942.83
2015-07-19 0905,19.90,58.70,374.69,422.52,217.57,29.96,388.61,17.63,nan,4.70,247.67,942.83
2015-07-19 0906,19.90,59.80,364.96,420.57,229.92,29.92,951.62,17.63,nan,3.70,233.67,942.90
2015-07-19 0907,19.90,59.50,367.18,424.82,619.20,101.13,1338.10,17.63,nan,5.10,236.67,942.87
2015-07-19 0908,19.90,59.57,368.99,426.61,775.42,125.23,1529.24,17.63,nan,5.80,231.67,942.90
2015-07-19 0909,19.93,58.93,367.89,426.17,721.72,114.65,1123.43,17.63,nan,6.70,230.33,942.90
2015-07-19 0910,19.90,58.73,361.56,424.32,558.17,80.78,979.71,17.63,nan,10.50,219.33,942.77
2015-07-19 0911,19.97,57.13,364.91,425.24,659.94,105.53,1533.29,17.63,nan,7.90,229.67,942.90
2015-07-19 0912,20.00,57.87,369.39,426.03,778.19,122.18,1549.53,17.63,nan,9.30,239.67,942.93
2015-07-19 0913,20.00,57.83,372.64,426.38,802.26,125.77,1597.24,17.63,nan,8.90,236.33,942.97
2015-07-19 0914,20.00,57.97,367.28,425.62,632.62,99.10,1019.50,17.63,nan,7.30,238.67,942.97
2015-07-19 0915,20.00,58.20,361.80,423.97,565.04,81.61,1174.08,17.63,nan,6.20,231.00,942.87
2015-07-19 0916,20.00,58.37,366.29,427.31,774.85,124.19,1531.14,17.63,nan,6.40,218.67,942.87
2015-07-19 0917,20.00,58.03,365.85,426.52,769.32,121.52,1526.01,17.63,nan,7.80,250.00,942.90
2015-07-19 0918,20.03,59.00,367.34,428.50,768.75,122.22,1531.13,17.63,nan,5.10,224.33,942.83
2015-07-19 0919,20.10,58.73,367.84,428.77,774.58,122.56,1543.97,17.63,nan,6.40,251.00,942.93
2015-07-19 0920,20.20,57.90,369.59,428.66,779.87,122.39,1555.13,17.63,nan,7.50,241.33,943.00
2015-07-19 0921,20.20,57.87,372.36,428.57,795.66,122.76,1592.27,17.63,nan,8.60,227.00,943.00
2015-07-19 0922,20.23,58.23,374.07,429.48,820.45,128.43,1642.65,17.63,nan,6.40,236.33,942.90
2015-07-19 0923,20.33,57.80,371.61,429.90,825.51,129.01,1625.13,17.63,nan,9.70,237.00,943.03
2015-07-19 0924,20.40,57.50,367.17,427.83,718.83,110.03,1574.61,17.63,nan,8.60,249.67,943.00
2015-07-19 0925,20.40,57.90,367.88,428.72,770.21,120.57,1570.64,17.63,nan,6.30,240.67,942.97
2015-07-19 0926,20.40,57.03,368.91,429.21,790.62,123.80,1575.49,17.63,nan,7.30,238.67,943.07
2015-07-19 0927,20.40,57.17,370.61,429.42,797.41,124.77,1590.68,17.63,nan,5.90,250.00,943.00
2015-07-19 0928,20.43,57.83,371.39,430.76,806.82,126.68,1617.93,17.63,nan,5.90,234.67,942.90
2015-07-19 0929,20.50,58.43,366.00,429.79,488.87,77.27,1014.84,17.63,nan,6.00,224.00,942.93
2015-07-19 0930,20.57,56.50,372.03,430.26,820.76,128.92,1653.00,17.63,nan,7.70,229.33,942.93
2015-07-19 0931,20.60,55.97,372.98,429.99,830.18,127.20,1646.46,17.63,nan,8.60,218.67,942.97
2015-07-19 0932,20.60,55.70,373.24,431.15,826.33,129.51,1646.56,17.63,nan,8.20,214.00,943.00
2015-07-19 0933,20.60,56.53,374.23,431.46,828.04,129.63,1648.63,17.63,nan,6.30,238.33,943.03
2015-07-19 0934,20.60,56.13,377.86,431.96,850.39,132.59,1694.51,17.63,nan,7.10,238.67,943.07
2015-07-19 0935,20.60,55.43,380.13,431.19,862.48,134.75,1713.40,17.63,nan,6.60,252.00,943.03
2015-07-19 0936,20.60,56.47,379.68,432.87,868.01,137.05,1732.64,17.63,nan,5.30,239.00,943.00
2015-07-19 0937,20.60,56.70,381.93,433.95,843.57,133.57,1745.40,17.63,nan,4.20,236.67,943.00
2015-07-19 0938,20.70,56.87,389.82,435.02,917.95,145.37,1833.53,17.63,nan,5.60,212.33,943.03
2015-07-19 0939,20.80,56.30,390.90,435.32,902.15,140.58,1805.21,17.63,nan,7.30,239.67,943.13
2015-07-19 0940,20.80,55.60,382.18,431.09,556.23,81.59,1324.14,17.63,nan,9.00,218.67,943.07
2015-07-19 0941,20.80,55.77,389.29,434.87,947.39,151.26,1884.37,17.63,nan,7.50,241.67,943.17
2015-07-19 0942,20.80,56.20,396.12,435.39,974.59,155.32,1932.76,17.63,nan,7.80,203.33,943.10
2015-07-19 0943,20.90,55.57,408.04,437.41,1012.52,163.04,1720.28,17.63,nan,7.00,186.00,943.10
2015-07-19 0944,20.90,55.57,404.39,432.53,524.18,80.47,977.63,17.63,nan,5.40,210.00,943.10
2015-07-19 0945,20.90,55.83,394.93,428.13,230.69,33.45,462.34,17.63,nan,5.60,237.33,943.17
2015-07-19 0946,20.90,55.17,384.34,426.67,240.57,34.77,668.20,17.63,nan,6.30,227.33,943.23
2015-07-19 0947,20.87,55.30,378.67,426.67,434.12,55.98,1009.35,17.63,nan,7.80,233.67,943.30
2015-07-19 0948,20.77,55.33,386.24,431.19,908.02,142.06,1850.70,17.63,nan,5.60,236.33,943.20
2015-07-19 0949,20.70,55.33,380.10,430.96,714.73,112.86,1016.41,17.63,nan,7.80,221.00,943.20
2015-07-19 0950,20.70,54.83,374.56,427.22,488.78,74.96,1495.72,17.63,nan,7.40,227.00,943.23
2015-07-19 0951,20.60,55.67,391.32,432.21,972.55,154.12,1953.33,17.63,nan,8.90,226.00,943.23
2015-07-19 0952,20.67,55.43,402.47,433.89,1016.55,160.59,1692.60,17.63,nan,6.90,226.67,943.27
2015-07-19 0953,20.70,55.93,394.86,429.84,408.56,63.90,779.05,17.63,nan,7.50,232.00,943.23
2015-07-19 0954,20.80,55.23,387.84,427.50,298.75,43.52,593.80,17.63,nan,7.60,225.67,943.30
2015-07-19 0955,20.80,55.60,384.06,428.46,558.21,86.59,1389.56,17.63,nan,4.30,213.67,943.30
2015-07-19 0956,20.80,55.27,389.16,432.35,954.59,152.67,1917.59,17.63,nan,6.70,228.33,943.30
2015-07-19 0957,20.83,55.77,393.98,435.80,996.94,161.63,1992.62,17.63,nan,3.00,226.00,943.27
2015-07-19 0958,20.90,55.87,393.51,435.06,862.34,139.53,2023.11,17.63,nan,6.90,242.33,943.30
2015-07-19 0959,20.93,56.03,387.56,433.86,723.90,112.74,1027.91,17.63,nan,6.20,185.00,943.30
2015-07-19 1000,21.00,56.20,384.29,432.88,727.27,115.12,1904.18,17.63,nan,7.70,211.33,943.37
2015-07-19 1001,21.10,54.87,391.99,435.77,975.33,156.27,1946.61,17.63,nan,7.40,226.67,943.30
2015-07-19 1002,21.10,54.93,397.90,436.14,1019.87,161.22,2041.86,17.63,nan,8.00,215.67,943.30
2015-07-19 1003,21.10,55.20,393.92,435.41,622.03,101.46,1536.13,17.63,nan,4.70,216.67,943.33
2015-07-19 1004,21.20,54.10,400.38,435.84,900.91,137.79,1714.49,17.63,nan,8.10,231.33,943.47
2015-07-19 1005,21.20,53.83,402.39,435.95,748.50,125.24,2074.99,17.63,nan,6.30,222.33,943.30
2015-07-19 1006,21.20,54.60,412.06,439.24,1065.20,168.25,1438.77,17.63,nan,3.90,250.00,943.30
2015-07-19 1007,21.23,55.27,401.28,434.62,471.85,69.82,854.34,17.63,nan,3.30,220.67,943.30
2015-07-19 1008,21.30,54.37,407.92,436.19,764.34,120.66,1686.56,17.63,nan,6.80,234.00,943.37
2015-07-19 1009,21.30,54.73,397.91,432.30,357.47,53.56,643.50,17.63,nan,6.70,232.33,943.30
2015-07-19 1010,21.30,54.37,387.46,429.87,255.24,35.64,521.46,17.63,nan,9.80,215.00,943.30
2015-07-19 1011,21.30,54.20,381.40,429.57,420.59,59.66,1425.89,17.63,nan,7.30,233.67,943.30
2015-07-19 1012,21.23,54.67,388.83,433.90,953.40,152.53,1801.36,17.63,nan,7.30,230.00,943.43
2015-07-19 1013,21.20,54.23,391.05,436.00,1006.61,160.62,2007.56,17.63,nan,6.30,228.33,943.37
2015-07-19 1014,21.20,54.23,396.80,437.15,1045.41,165.81,2106.07,17.63,nan,7.60,219.00,943.30
2015-07-19 1015,21.27,54.67,404.11,440.61,1049.18,171.55,2136.07,17.63,nan,4.70,249.00,943.33
2015-07-19 1016,21.40,54.97,408.58,440.41,888.00,141.49,1204.62,17.63,nan,5.70,268.33,943.33
2015-07-19 1017,21.50,53.87,398.35,432.03,269.89,40.39,539.05,17.63,nan,7.90,232.67,943.33
2015-07-19 1018,21.50,54.20,397.74,430.72,298.56,44.56,913.74,17.63,nan,8.00,211.67,943.27
2015-07-19 1019,21.43,53.67,397.93,431.10,374.44,58.00,660.06,17.63,nan,7.30,225.67,943.30
2015-07-19 1020,21.37,53.23,397.12,430.23,463.46,72.56,1101.50,17.63,nan,6.10,214.00,943.30
2015-07-19 1021,21.30,54.17,401.96,433.51,673.16,107.65,1638.64,17.63,nan,7.00,228.00,943.30
2015-07-19 1022,21.30,53.53,397.82,432.73,568.15,89.60,905.60,17.63,nan,8.00,226.33,943.30
2015-07-19 1023,21.30,53.80,388.47,429.56,322.50,45.21,1096.17,17.63,nan,8.60,235.33,943.43
2015-07-19 1024,21.30,53.67,402.60,436.19,1076.35,172.76,1807.37,17.63,nan,10.60,231.00,943.40
2015-07-19 1025,21.40,53.97,398.57,434.28,769.57,116.42,1966.82,17.63,nan,10.50,248.00,943.40
2015-07-19 1026,21.40,53.00,405.72,436.27,811.89,130.02,1100.42,17.63,nan,8.50,225.00,943.33
2015-07-19 1027,21.47,53.27,399.37,431.09,289.78,44.89,560.30,17.63,nan,8.50,245.33,943.43
2015-07-19 1028,21.50,53.37,399.14,429.70,265.01,41.04,515.66,17.63,nan,8.30,229.00,943.47
2015-07-19 1029,21.43,53.63,395.56,428.93,265.99,40.60,537.44,17.63,nan,7.90,249.33,943.40
2015-07-19 1030,21.40,53.77,392.87,429.25,497.50,76.44,1117.69,17.63,nan,5.50,227.33,943.37
2015-07-19 1031,21.40,54.10,395.79,435.00,910.18,145.61,1832.63,17.63,nan,7.50,243.33,943.37
2015-07-19 1032,21.40,52.83,396.69,438.18,1054.67,171.02,2078.64,17.63,nan,8.60,214.00,943.37
2015-07-19 1033,21.50,52.93,399.83,437.97,1058.34,167.55,2108.03,17.63,nan,7.90,228.67,943.37
2015-07-19 1034,21.57,52.30,405.81,440.43,1079.25,174.19,2157.70,17.63,nan,6.00,235.33,943.30
2015-07-19 1035,21.67,52.00,408.05,439.74,909.09,144.12,1749.22,17.63,nan,10.00,243.00,943.43
2015-07-19 1036,21.70,52.23,407.54,437.05,783.16,127.12,1480.92,17.63,nan,5.20,227.33,943.23
2015-07-19 1037,21.77,52.27,407.49,437.25,532.70,85.13,706.14,17.63,nan,6.30,233.33,943.30
2015-07-19 1038,21.80,52.23,401.72,433.16,238.23,37.45,448.07,17.63,nan,5.70,256.00,943.30
2015-07-19 1039,21.87,52.33,397.33,431.64,226.82,35.23,473.41,17.63,nan,8.00,232.00,943.30
2015-07-19 1040,21.80,52.07,393.51,430.67,359.77,55.16,1145.41,17.63,nan,8.30,223.00,943.27
2015-07-19 1041,21.70,52.80,407.28,438.83,1121.90,180.75,1856.81,17.63,nan,6.10,217.67,943.30
2015-07-19 1042,21.70,53.20,392.88,433.48,377.06,55.82,745.58,17.63,nan,5.40,235.00,943.30
2015-07-19 1043,21.70,53.73,400.00,435.99,696.02,111.98,1606.16,17.63,nan,3.40,250.33,943.27
2015-07-19 1044,21.70,53.67,406.64,438.18,834.78,132.20,939.23,17.63,nan,5.40,251.67,943.23
2015-07-19 1045,21.80,53.00,402.45,434.94,344.16,53.40,683.30,17.63,nan,4.90,211.33,943.23
2015-07-19 1046,21.80,52.47,404.71,434.60,508.87,81.68,1498.80,17.63,nan,6.40,254.67,943.27
2015-07-19 1047,21.80,52.90,400.74,435.10,419.91,64.89,690.93,17.63,nan,5.50,235.00,943.27
2015-07-19 1048,21.87,53.70,398.02,435.18,591.66,95.58,1700.19,17.63,nan,3.80,237.67,943.27
2015-07-19 1049,21.90,52.90,402.42,441.32,1074.79,173.51,2057.79,17.63,nan,6.10,232.33,943.23
2015-07-19 1050,21.93,53.70,399.78,442.72,1084.04,172.43,2140.39,17.63,nan,4.00,241.00,943.23
2015-07-19 1051,22.00,52.73,397.27,444.03,1057.62,168.60,2093.55,17.63,nan,6.10,238.00,943.20
2015-07-19 1052,22.10,52.27,397.25,443.42,1049.89,164.95,2097.38,17.63,nan,6.40,235.67,943.30
2015-07-19 1053,22.13,52.53,399.02,444.47,1046.64,165.82,2085.80,17.63,nan,7.50,240.33,943.30
2015-07-19 1054,22.20,52.10,402.12,443.67,1048.58,165.05,2079.51,17.63,nan,6.20,215.33,943.33
2015-07-19 1055,22.30,51.53,394.37,439.04,536.13,80.15,577.31,17.63,nan,9.10,223.33,943.27
2015-07-19 1056,22.20,51.93,390.82,434.45,273.66,37.31,1055.01,17.63,nan,7.80,229.67,943.30
2015-07-19 1057,22.13,51.73,395.94,433.85,341.90,49.63,610.04,17.63,nan,7.10,225.33,943.30
2015-07-19 1058,21.97,52.43,399.54,432.18,279.15,40.50,609.57,17.63,nan,7.00,231.00,943.30
2015-07-19 1059,21.90,52.70,402.96,431.76,267.42,39.17,419.34,17.63,nan,6.20,218.67,943.23
2015-07-19 1100,21.80,53.60,402.04,430.62,190.71,28.62,381.76,17.63,nan,4.80,223.00,943.30
2015-07-19 1101,21.80,53.20,401.81,430.31,210.80,31.81,467.22,17.63,nan,5.30,240.33,943.30
2015-07-19 1102,21.80,53.17,401.97,431.32,329.44,51.00,436.87,17.63,nan,4.90,224.33,943.30
2015-07-19 1103,21.70,53.37,397.13,429.89,197.35,29.63,405.03,17.63,nan,7.00,243.33,943.30
2015-07-19 1104,21.70,54.17,389.21,429.37,209.50,30.51,453.96,17.63,nan,6.10,261.67,943.23
2015-07-19 1105,21.70,54.33,388.55,434.04,744.90,118.11,1599.64,17.63,nan,4.60,203.33,943.23
2015-07-19 1106,21.70,52.87,381.48,435.39,765.27,120.99,2026.74,17.63,nan,9.30,210.33,943.20
2015-07-19 1107,21.70,52.63,384.02,438.47,994.74,156.12,2003.41,17.63,nan,8.00,228.67,943.13
2015-07-19 1108,21.77,53.17,385.42,440.50,998.62,157.72,2029.85,17.63,nan,5.90,245.00,943.20
2015-07-19 1109,21.90,52.40,389.35,440.22,1031.33,159.71,2080.76,17.63,nan,8.70,241.00,943.20
2015-07-19 1110,21.97,52.60,394.50,444.07,1060.28,169.46,2138.71,17.63,nan,4.30,232.00,943.13
2015-07-19 1111,22.13,51.07,399.63,444.33,1095.64,173.42,2208.79,17.63,nan,7.70,236.00,943.23
2015-07-19 1112,22.20,50.70,398.28,441.53,841.01,127.92,834.19,17.63,nan,5.80,225.67,943.13
2015-07-19 1113,22.30,51.43,402.35,442.49,898.32,143.10,2314.30,17.63,nan,7.20,245.00,943.13
2015-07-19 1114,22.37,50.43,402.94,443.07,814.16,130.39,1275.35,17.63,nan,9.60,231.67,943.20
2015-07-19 1115,22.40,50.07,393.56,437.29,503.00,70.64,1781.74,17.63,nan,7.50,232.67,943.13
2015-07-19 1116,22.40,50.27,401.32,441.39,1032.37,160.15,2253.04,17.63,nan,8.90,236.33,943.17
2015-07-19 1117,22.37,50.20,402.28,442.24,1007.56,151.75,1856.38,17.63,nan,11.40,219.33,943.17
2015-07-19 1118,22.30,50.60,408.34,442.20,1101.87,167.53,1952.82,17.63,nan,6.00,237.67,943.13
2015-07-19 1119,22.37,51.20,405.16,442.60,829.70,128.58,1252.94,17.63,nan,7.60,226.00,943.10
2015-07-19 1120,22.40,51.27,393.71,438.01,385.54,57.82,757.43,17.63,nan,7.40,232.67,943.17
2015-07-19 1121,22.50,50.80,398.82,441.46,909.15,143.27,2069.66,17.63,nan,7.10,235.00,943.13
2015-07-19 1122,22.50,50.93,399.88,444.40,1084.91,170.68,2155.84,17.63,nan,7.80,244.00,943.10
2015-07-19 1123,22.50,50.43,396.78,444.44,1058.79,165.81,2127.14,17.63,nan,6.10,237.33,943.10
2015-07-19 1124,22.50,50.33,397.55,444.82,1062.67,164.11,2143.57,17.63,nan,7.50,210.00,943.10
2015-07-19 1125,22.57,50.07,398.54,445.36,1076.26,166.87,2147.34,17.63,nan,7.50,234.00,943.03
2015-07-19 1126,22.60,49.40,395.64,445.15,995.73,154.01,2114.62,17.63,nan,8.70,222.00,943.10
2015-07-19 1127,22.70,49.53,394.72,444.98,1020.89,156.29,1756.14,17.63,nan,7.20,233.33,943.10
2015-07-19 1128,22.70,48.93,394.84,445.63,1040.96,159.78,2112.05,17.63,nan,9.10,227.33,943.07
2015-07-19 1129,22.70,49.30,392.56,442.95,958.95,139.66,1518.84,17.63,nan,8.40,237.00,943.13
2015-07-19 1130,22.70,49.33,396.32,444.74,1047.10,159.72,2101.09,17.63,nan,7.30,230.33,943.10
2015-07-19 1131,22.70,49.77,398.43,445.23,1050.83,161.17,2100.62,17.63,nan,7.90,238.67,943.07
2015-07-19 1132,22.77,49.23,393.72,443.89,544.06,82.56,703.77,17.63,nan,6.70,188.67,942.97
2015-07-19 1133,22.80,49.33,390.71,437.42,161.63,21.18,324.59,17.63,nan,6.20,212.33,942.90
2015-07-19 1134,22.87,48.50,391.67,435.61,149.86,20.16,310.42,17.63,nan,8.00,217.67,943.00
2015-07-19 1135,22.73,49.30,386.34,433.92,156.73,20.62,344.52,17.63,nan,6.60,225.67,942.97
2015-07-19 1136,22.57,50.17,378.77,432.90,168.70,21.63,384.44,17.63,nan,4.60,239.33,943.03
2015-07-19 1137,22.43,50.87,380.73,435.54,625.06,91.09,1519.37,17.63,nan,10.10,236.33,943.10
2015-07-19 1138,22.33,50.63,387.17,440.82,1023.37,157.08,2051.24,17.63,nan,8.30,218.67,943.03
2015-07-19 1139,22.33,50.17,385.78,442.14,1016.60,155.43,2049.46,17.63,nan,9.60,224.00,943.03
2015-07-19 1140,22.40,48.53,385.07,443.78,1013.17,157.17,2045.95,17.63,nan,8.60,213.33,943.00
2015-07-19 1141,22.47,49.20,386.29,443.56,1011.36,154.66,2024.67,17.63,nan,6.50,230.67,943.00
2015-07-19 1142,22.57,49.23,387.58,445.19,965.92,150.49,2056.56,17.63,nan,5.50,236.67,943.00
2015-07-19 1143,22.67,49.67,390.04,445.85,991.92,151.86,1986.28,17.63,nan,6.00,238.33,942.97
2015-07-19 1144,22.77,49.67,393.35,447.94,1037.69,162.77,2100.94,17.63,nan,5.10,212.67,943.03
2015-07-19 1145,22.93,49.87,394.77,448.17,1050.10,163.54,2114.59,17.63,nan,6.00,226.67,943.03
2015-07-19 1146,23.07,50.03,395.34,450.84,1022.35,162.73,2130.96,17.63,nan,5.40,215.33,943.10
2015-07-19 1147,23.20,49.00,399.10,449.06,1072.09,165.24,2180.78,17.63,nan,6.00,223.33,943.03
2015-07-19 1148,23.20,48.30,403.56,449.82,1105.66,170.72,2241.78,17.63,nan,9.70,228.00,943.03
2015-07-19 1149,23.23,47.73,403.14,446.62,838.38,121.81,1742.18,17.63,nan,10.80,222.67,943.17
2015-07-19 1150,23.17,47.23,410.79,445.86,1003.29,150.81,2070.62,17.63,nan,10.20,227.00,943.20
2015-07-19 1151,23.07,47.53,404.30,442.21,525.14,84.52,859.24,17.63,nan,8.60,250.00,943.13
2015-07-19 1152,22.93,48.30,401.99,437.86,242.42,34.30,472.10,17.63,nan,6.20,223.00,943.10
2015-07-19 1153,22.90,48.97,404.97,437.24,238.48,35.59,483.59,17.63,nan,7.00,253.67,943.10
2015-07-19 1154,22.80,47.47,405.83,436.52,268.88,40.84,573.27,17.63,nan,10.00,239.33,943.10
2015-07-19 1155,22.70,48.30,403.65,435.91,315.34,46.81,667.55,17.63,nan,8.70,255.00,943.10
2015-07-19 1156,22.60,48.37,401.27,436.39,499.31,77.05,692.89,17.63,nan,7.80,254.67,943.13
2015-07-19 1157,22.60,49.37,400.13,439.63,700.29,113.25,1812.29,17.63,nan,6.10,218.33,943.00
2015-07-19 1158,22.60,48.57,403.73,444.18,1094.51,170.24,2197.55,17.63,nan,7.30,215.00,943.03
2015-07-19 1159,22.73,48.83,401.51,446.30,1089.49,169.33,2187.82,17.63,nan,10.10,243.00,943.07
2015-07-19 1200,22.83,47.03,401.54,447.01,1102.02,171.82,2242.81,17.63,nan,8.50,220.00,942.93
2015-07-19 1201,22.97,47.50,395.37,444.97,713.71,113.39,1151.49,17.63,nan,9.80,234.67,943.07
2015-07-19 1202,23.00,47.33,390.52,441.06,529.22,77.70,938.04,17.63,nan,9.80,241.33,943.07
2015-07-19 1203,23.00,46.20,397.15,441.84,748.83,114.49,1499.39,17.63,nan,8.30,210.67,942.90
2015-07-19 1204,23.10,45.20,401.98,442.70,630.22,97.92,729.35,17.63,nan,9.20,204.67,943.03
2015-07-19 1205,23.07,45.00,407.18,442.09,597.90,96.99,1978.40,17.63,nan,8.00,238.00,943.03
2015-07-19 1206,23.03,45.27,409.24,442.91,563.87,87.49,1199.95,17.63,nan,6.00,228.67,943.10
2015-07-19 1207,23.10,45.03,402.39,440.44,446.77,66.33,1399.84,17.63,nan,8.20,229.00,943.10
2015-07-19 1208,23.10,45.10,405.91,443.25,888.04,131.56,1352.65,17.63,nan,9.80,221.33,943.00
2015-07-19 1209,23.10,45.40,411.26,446.72,1127.32,175.56,2280.64,17.63,nan,10.80,210.33,943.00
2015-07-19 1210,23.17,45.93,412.94,447.26,1151.65,174.50,2283.51,17.63,nan,12.30,223.67,943.17
2015-07-19 1211,23.20,45.23,414.09,447.00,1140.01,172.11,2276.38,17.63,nan,9.90,237.00,943.13
2015-07-19 1212,23.20,44.83,414.69,447.39,1092.14,168.38,1906.18,17.63,nan,9.30,219.33,943.20
2015-07-19 1213,23.20,45.70,416.79,448.61,1129.93,167.24,2285.24,17.63,nan,7.70,236.67,943.20
2015-07-19 1214,23.23,46.03,409.73,447.10,765.65,115.38,1156.11,17.63,nan,9.60,226.67,943.20
2015-07-19 1215,23.30,46.03,399.58,441.25,301.35,43.60,615.80,17.63,nan,8.60,221.33,943.13
2015-07-19 1216,23.27,45.43,397.12,440.29,372.00,54.38,796.44,17.63,nan,7.90,225.00,943.20
2015-07-19 1217,23.20,46.37,399.56,443.18,832.29,127.33,1247.46,17.63,nan,6.70,241.00,943.17
2015-07-19 1218,23.20,46.67,386.27,440.74,357.06,49.90,935.16,17.63,nan,4.40,239.33,943.20
2015-07-19 1219,23.17,45.47,382.04,439.32,351.30,56.64,1239.47,17.63,nan,6.00,218.00,943.13
2015-07-19 1220,23.17,45.87,394.58,447.61,1080.70,168.61,2165.83,17.63,nan,5.80,220.67,943.17
2015-07-19 1221,23.20,45.07,393.48,447.93,1052.28,160.98,2114.77,17.63,nan,6.20,231.33,943.17
2015-07-19 1222,23.20,45.37,394.10,448.26,1040.94,158.11,2107.08,17.63,nan,7.00,234.67,943.17
2015-07-19 1223,23.27,46.03,396.58,450.84,1050.94,162.74,2128.77,17.63,nan,7.60,213.33,943.17
2015-07-19 1224,23.40,45.27,399.37,449.48,1066.77,159.05,2141.09,17.63,nan,12.00,228.33,943.17
2015-07-19 1225,23.47,44.20,401.35,448.31,1063.20,157.66,2141.64,17.63,nan,9.50,218.00,943.10
2015-07-19 1226,23.40,44.07,400.71,447.70,1064.44,156.35,2140.59,17.63,nan,11.20,227.67,943.23
2015-07-19 1227,23.33,44.10,396.54,447.24,1057.85,153.65,2122.86,17.63,nan,10.10,225.33,943.20
2015-07-19 1228,23.30,43.67,392.44,446.94,1042.77,151.37,2096.94,17.63,nan,9.90,226.33,943.27
2015-07-19 1229,23.30,44.13,389.98,447.41,1031.91,152.70,2086.55,17.63,nan,11.20,225.33,943.20
2015-07-19 1230,23.30,44.03,389.65,447.99,1025.49,152.83,2081.75,17.63,nan,8.00,232.00,943.13
2015-07-19 1231,23.40,43.60,390.16,447.85,1024.44,153.57,2086.38,17.63,nan,9.80,226.00,943.23
2015-07-19 1232,23.40,43.50,392.05,448.03,1036.91,153.26,2117.53,17.63,nan,6.20,230.33,943.17
2015-07-19 1233,23.40,44.20,396.54,449.27,1061.26,160.13,2158.30,17.63,nan,5.80,222.67,943.13
2015-07-19 1234,23.47,44.73,396.87,450.26,795.97,120.41,1114.18,17.63,nan,7.30,223.67,943.10
2015-07-19 1235,23.60,43.73,395.37,445.95,705.13,107.15,1656.52,17.63,nan,7.30,232.00,943.20
2015-07-19 1236,23.60,42.83,398.43,447.84,877.91,129.70,1549.54,17.63,nan,11.70,212.00,943.03
2015-07-19 1237,23.53,43.27,397.17,446.32,881.53,130.10,2147.42,17.63,nan,10.20,218.00,943.10
2015-07-19 1238,23.50,44.17,399.80,449.71,1062.56,160.81,2134.57,17.63,nan,6.90,232.33,943.17
2015-07-19 1239,23.50,44.33,388.87,446.54,473.71,68.78,1072.44,17.63,nan,8.90,229.33,943.17
2015-07-19 1240,23.50,44.00,384.54,442.08,432.29,62.35,1495.42,17.63,nan,6.80,224.00,943.17
2015-07-19 1241,23.50,43.83,394.74,448.42,1052.04,161.54,2126.83,17.63,nan,5.70,238.00,943.13
2015-07-19 1242,23.50,43.87,392.44,449.12,1036.82,158.03,2104.99,17.63,nan,6.50,238.67,943.27
2015-07-19 1243,23.50,43.43,393.05,449.48,965.70,147.77,1654.81,17.63,nan,6.30,251.00,943.20
2015-07-19 1244,23.53,43.87,390.66,446.59,679.34,101.06,1600.61,17.63,nan,6.90,236.33,943.17
2015-07-19 1245,23.60,43.23,404.83,450.49,1071.10,164.43,2127.11,17.63,nan,6.80,253.33,943.10
2015-07-19 1246,23.60,44.30,398.84,445.84,543.54,79.24,857.56,17.63,nan,6.70,267.00,943.13
2015-07-19 1247,23.60,44.33,402.16,445.84,479.36,75.11,1059.48,17.63,nan,6.30,246.00,943.13
2015-07-19 1248,23.60,44.50,401.74,443.06,382.70,55.82,860.45,17.63,nan,6.70,255.33,943.10
2015-07-19 1249,23.60,43.97,408.92,446.13,772.83,123.67,2238.82,17.63,nan,7.40,226.33,943.13
2015-07-19 1250,23.57,44.13,416.64,450.43,1168.02,178.62,2049.32,17.63,nan,10.60,231.33,943.03
2015-07-19 1251,23.53,43.63,410.30,447.90,994.80,146.15,1440.21,17.63,nan,11.10,221.67,943.13
2015-07-19 1252,23.53,43.23,399.55,446.82,583.12,92.74,1242.65,17.63,nan,9.70,216.00,943.07
2015-07-19 1253,23.60,43.90,406.00,447.60,969.14,149.72,2220.93,17.63,nan,9.10,240.67,943.17
2015-07-19 1254,23.63,43.60,402.64,447.11,638.65,94.55,1271.04,17.63,nan,7.50,232.33,943.03
2015-07-19 1255,23.70,42.63,410.27,449.45,1109.87,168.06,2109.98,17.63,nan,11.20,232.67,943.07
2015-07-19 1256,23.70,42.47,407.41,449.73,1103.55,165.55,2207.31,17.63,nan,8.10,227.00,943.10
2015-07-19 1257,23.77,42.50,403.05,450.72,1071.74,161.98,2163.03,17.63,nan,11.30,232.33,943.10
2015-07-19 1258,23.80,42.07,401.79,450.47,1080.72,161.32,2203.84,17.63,nan,12.90,223.67,943.07
2015-07-19 1259,23.90,41.97,399.96,450.14,962.83,144.08,1342.94,17.63,nan,12.40,246.67,943.17
2015-07-19 1300,23.80,42.00,399.80,448.17,846.84,126.64,2267.08,17.63,nan,7.90,241.33,943.10
2015-07-19 1301,23.80,41.80,408.00,451.97,1110.04,167.02,2222.92,17.63,nan,10.30,234.00,943.10
2015-07-19 1302,23.87,41.80,409.36,451.04,1093.64,162.94,2032.23,17.63,nan,10.30,221.33,943.10
2015-07-19 1303,23.90,41.53,409.30,452.44,1079.41,163.85,2170.11,17.63,nan,7.90,229.00,943.10
2015-07-19 1304,23.90,41.43,408.57,452.23,1083.35,162.98,2192.33,17.63,nan,7.20,244.33,943.03
2015-07-19 1305,24.00,41.37,404.24,452.44,1071.15,159.25,2114.48,17.63,nan,9.30,245.33,943.10
2015-07-19 1306,23.90,42.03,397.17,451.24,1027.74,151.09,2077.87,17.63,nan,8.40,232.33,943.17
2015-07-19 1307,23.90,41.73,392.18,450.32,1007.12,145.62,2052.97,17.63,nan,10.00,241.33,943.07
2015-07-19 1308,23.83,42.30,392.53,451.57,1013.80,149.91,2076.68,17.63,nan,9.50,235.33,943.07
2015-07-19 1309,23.80,42.43,395.22,450.97,1021.26,149.39,2079.29,17.63,nan,8.10,216.33,942.93
2015-07-19 1310,23.87,43.33,396.55,451.25,1013.76,148.94,2065.92,17.63,nan,10.50,243.00,943.07
2015-07-19 1311,23.90,43.00,398.06,450.91,1017.28,150.41,2074.50,17.63,nan,8.50,239.67,943.00
2015-07-19 1312,23.90,42.87,400.29,452.22,1020.39,153.23,2072.98,17.63,nan,7.60,218.67,942.97
2015-07-19 1313,23.90,42.73,401.69,452.40,1027.08,154.08,2093.24,17.63,nan,9.90,235.67,942.93
2015-07-19 1314,24.00,42.90,403.12,451.75,1045.20,153.69,2041.64,17.63,nan,11.10,242.00,943.03
2015-07-19 1315,24.00,41.93,403.18,450.96,964.89,144.73,2063.16,17.63,nan,8.40,242.00,943.00
2015-07-19 1316,23.93,41.70,401.68,448.10,645.05,92.08,1148.68,17.63,nan,10.50,223.33,943.00
2015-07-19 1317,23.80,42.33,403.97,446.32,648.85,98.43,1766.84,17.63,nan,8.40,232.00,942.83
2015-07-19 1318,23.77,41.97,413.19,450.12,982.80,154.00,1798.65,17.63,nan,10.20,183.00,942.90
2015-07-19 1319,23.83,42.57,407.18,449.36,599.10,91.69,880.66,17.63,nan,6.00,263.33,942.93
2015-07-19 1320,23.90,42.67,395.39,443.63,226.15,31.88,471.59,17.63,nan,11.20,240.67,943.00
2015-07-19 1321,23.83,42.47,391.06,441.40,236.19,32.65,505.72,17.63,nan,10.50,247.33,942.97
2015-07-19 1322,23.73,41.93,389.22,440.37,224.72,31.24,464.73,17.63,nan,10.50,232.33,943.07
2015-07-19 1323,23.57,41.77,389.42,439.64,220.57,31.47,494.71,17.63,nan,10.80,241.33,943.00
2015-07-19 1324,23.50,42.03,392.94,439.69,284.80,43.13,589.95,17.63,nan,7.80,228.00,942.93
2015-07-19 1325,23.40,42.67,393.68,439.54,305.19,46.03,1007.73,17.63,nan,7.90,244.33,943.00
2015-07-19 1326,23.40,42.53,404.48,447.10,956.37,154.19,1707.06,17.63,nan,7.10,242.67,942.93
2015-07-19 1327,23.43,42.73,397.08,447.70,831.81,133.95,1363.89,17.63,nan,7.30,240.00,943.00
2015-07-19 1328,23.50,42.70,385.75,442.94,462.31,68.46,1184.94,17.63,nan,5.50,290.67,943.00
2015-07-19 1329,23.53,42.77,385.63,446.03,597.48,93.52,1660.80,17.63,nan,6.90,292.67,942.97
2015-07-19 1330,23.60,42.63,387.64,448.33,901.01,141.97,1952.57,17.63,nan,5.10,262.33,942.97
2015-07-19 1331,23.60,42.53,385.56,449.21,937.27,143.65,1962.24,17.63,nan,9.10,246.00,943.00
2015-07-19 1332,23.70,42.50,383.36,449.50,934.29,142.85,1913.01,17.63,nan,8.60,267.67,942.93
2015-07-19 1333,23.73,42.47,382.96,450.67,926.77,142.24,1906.78,17.63,nan,7.50,249.33,942.90
2015-07-19 1334,23.83,42.20,383.44,449.84,931.29,140.04,1923.01,17.63,nan,11.40,270.67,942.93
2015-07-19 1335,23.90,41.77,384.96,449.42,942.35,142.60,1948.87,17.63,nan,8.50,256.67,942.90
2015-07-19 1336,23.90,41.60,387.82,451.09,965.70,150.32,2006.72,17.63,nan,3.90,221.00,942.83
2015-07-19 1337,23.90,41.97,381.36,447.26,525.21,68.12,930.45,17.63,nan,10.00,258.33,942.93
2015-07-19 1338,23.90,40.70,384.34,445.73,633.35,90.96,1635.94,17.63,nan,8.60,267.33,942.90
2015-07-19 1339,23.90,41.30,392.25,449.45,893.92,133.35,1414.13,17.63,nan,7.50,253.67,942.97
2015-07-19 1340,23.90,41.63,384.57,445.29,517.95,70.20,1728.84,17.63,nan,9.10,229.67,942.93
2015-07-19 1341,23.90,42.07,395.37,450.69,1058.68,160.38,2119.21,17.63,nan,8.90,255.00,942.90
2015-07-19 1342,23.90,42.80,392.51,451.05,992.83,150.92,2003.52,17.63,nan,10.40,236.33,942.87
2015-07-19 1343,23.93,42.17,390.43,451.90,948.09,145.19,1940.76,17.63,nan,6.00,261.33,942.90
2015-07-19 1344,24.03,41.60,389.47,451.65,944.67,142.66,1896.43,17.63,nan,7.70,239.67,942.90
2015-07-19 1345,24.10,41.17,386.19,451.36,841.28,128.64,1931.25,17.63,nan,10.10,223.33,942.90
2015-07-19 1346,24.13,40.10,387.13,451.72,930.48,138.80,1901.33,17.63,nan,10.90,242.00,942.83
2015-07-19 1347,24.13,39.67,385.98,449.41,917.21,133.99,1881.49,17.63,nan,10.80,233.33,942.93
2015-07-19 1348,24.07,39.93,387.93,450.32,929.02,139.38,1924.46,17.63,nan,7.70,227.33,942.93
2015-07-19 1349,24.00,39.87,386.19,450.01,719.67,108.39,1500.98,17.63,nan,7.80,251.00,942.83
2015-07-19 1350,24.03,40.03,392.86,452.70,972.44,150.17,2027.58,17.63,nan,7.40,161.33,942.90
2015-07-19 1351,24.10,40.23,387.69,450.19,588.94,89.84,1335.53,17.63,nan,8.80,252.67,942.90
2015-07-19 1352,24.10,40.03,384.17,445.74,321.23,42.77,967.96,17.63,nan,9.40,241.67,942.90
2015-07-19 1353,24.10,40.60,396.74,449.09,1003.80,146.17,2067.93,17.63,nan,10.50,251.33,943.03
2015-07-19 1354,24.07,39.87,392.06,449.38,920.49,136.60,1948.93,17.63,nan,9.90,248.00,942.83
2015-07-19 1355,24.00,39.80,389.87,450.25,924.18,138.26,1906.08,17.63,nan,10.00,246.33,942.83
2015-07-19 1356,24.03,40.20,390.90,450.49,939.02,140.50,1938.12,17.63,nan,11.20,246.00,942.90
2015-07-19 1357,24.10,39.97,394.58,451.17,957.61,142.97,1952.73,17.63,nan,7.80,262.33,942.80
2015-07-19 1358,24.13,40.20,397.26,451.30,935.78,140.17,2006.36,17.63,nan,9.90,251.67,942.87
2015-07-19 1359,24.20,40.07,398.25,452.63,954.49,144.84,1946.82,17.63,nan,7.00,292.00,942.77
2015-07-19 1400,24.20,39.93,395.43,452.45,934.67,141.66,1912.89,17.63,nan,7.70,260.67,942.70
2015-07-19 1401,24.27,39.93,393.56,452.70,923.58,139.44,1899.68,17.63,nan,7.90,256.33,942.80
2015-07-19 1402,24.30,39.40,393.21,452.69,910.58,136.87,1871.26,17.63,nan,8.20,257.67,942.77
2015-07-19 1403,24.33,39.50,395.78,452.73,912.47,138.97,1874.24,17.63,nan,7.40,264.67,942.63
2015-07-19 1404,24.40,39.60,396.67,453.50,912.57,139.19,1869.74,17.63,nan,7.70,245.00,942.67
2015-07-19 1405,24.40,40.67,393.99,452.52,901.31,130.98,1839.12,17.63,nan,11.50,192.67,942.77
2015-07-19 1406,24.50,39.90,389.00,454.02,872.06,132.31,1789.62,17.63,nan,10.50,233.67,942.80
2015-07-19 1407,24.50,39.67,385.12,451.13,858.12,125.21,1774.32,17.63,nan,11.40,252.33,942.83
2015-07-19 1408,24.37,39.43,385.13,451.36,858.15,126.65,1776.66,17.63,nan,9.20,245.67,942.80
2015-07-19 1409,24.30,39.80,384.68,450.94,791.31,120.19,1798.96,17.63,nan,8.40,251.67,942.70
2015-07-19 1410,24.30,40.43,384.08,450.84,703.37,103.77,1296.32,17.63,nan,7.70,249.33,942.70
2015-07-19 1411,24.30,40.40,381.12,448.76,590.59,89.41,1755.59,17.63,nan,6.50,268.33,942.73
2015-07-19 1412,24.33,40.53,389.89,451.90,888.98,135.07,1837.48,17.63,nan,8.50,245.00,942.83
2015-07-19 1413,24.37,40.50,391.26,451.96,889.21,136.11,1831.78,17.63,nan,7.40,268.33,942.73
2015-07-19 1414,24.33,40.50,391.80,453.73,891.15,139.22,1801.87,17.63,nan,5.40,280.33,942.67
2015-07-19 1415,24.40,40.20,385.40,450.90,653.71,99.72,1560.46,17.63,nan,8.20,271.67,942.77
2015-07-19 1416,24.37,40.60,391.25,451.67,901.13,137.23,1585.63,17.63,nan,7.80,265.00,942.70
2015-07-19 1417,24.30,40.97,393.28,453.35,906.36,141.13,1427.41,17.63,nan,5.70,267.33,942.67
2015-07-19 1418,24.30,41.37,381.59,447.36,275.39,39.37,590.66,17.63,nan,5.20,245.00,942.63
2015-07-19 1419,24.40,41.00,390.49,450.08,726.01,101.48,1250.72,17.63,nan,8.00,242.33,942.60
2015-07-19 1420,24.37,40.17,381.78,445.50,269.52,36.01,630.24,17.63,nan,7.10,232.67,942.60
2015-07-19 1421,24.30,40.57,389.76,447.60,687.25,106.86,1540.92,17.63,nan,4.90,231.00,942.60
2015-07-19 1422,24.20,41.30,389.18,447.41,574.15,85.61,1040.18,17.63,nan,6.90,256.33,942.53
2015-07-19 1423,24.20,41.27,399.26,452.00,946.83,149.17,1934.56,17.63,nan,8.10,219.67,942.60
2015-07-19 1424,24.20,41.33,401.31,451.27,912.55,131.00,1513.97,17.63,nan,7.80,250.33,942.60
2015-07-19 1425,24.17,40.93,391.59,445.81,304.00,42.74,647.90,17.63,nan,7.90,234.33,942.63
2015-07-19 1426,24.10,41.37,394.38,443.85,274.85,38.38,556.66,17.63,nan,7.90,260.67,942.60
2015-07-19 1427,24.00,41.73,394.24,442.72,258.21,36.35,581.74,17.63,nan,6.50,237.67,942.60
2015-07-19 1428,23.90,41.87,395.44,444.55,486.91,75.01,1551.27,17.63,nan,7.10,232.33,942.63
2015-07-19 1429,23.90,41.87,396.49,447.15,815.51,127.21,1453.69,17.63,nan,9.40,252.00,942.70
2015-07-19 1430,23.83,42.20,387.67,445.62,459.94,68.15,450.24,17.63,nan,8.00,250.33,942.70
2015-07-19 1431,23.80,42.40,380.72,441.41,162.91,21.14,351.83,17.63,nan,7.70,243.00,942.67
2015-07-19 1432,23.80,42.20,382.90,439.98,155.13,21.14,347.31,17.63,nan,6.10,247.67,942.63
2015-07-19 1433,23.77,42.60,386.09,439.51,176.60,25.06,411.20,17.63,nan,7.20,258.67,942.63
2015-07-19 1434,23.70,42.87,386.74,439.75,227.01,33.05,885.92,17.63,nan,7.40,242.33,942.63
2015-07-19 1435,23.63,43.47,388.15,442.45,424.44,65.30,741.15,17.63,nan,4.60,242.00,942.60
2015-07-19 1436,23.60,43.70,382.39,440.19,285.76,44.37,686.77,17.63,nan,4.90,243.67,942.63
2015-07-19 1437,23.60,44.13,382.65,440.12,241.91,34.35,463.30,17.63,nan,5.30,249.67,942.70
2015-07-19 1438,23.50,44.27,383.47,439.24,204.46,28.86,426.73,17.63,nan,5.00,249.67,942.60
2015-07-19 1439,23.50,44.57,384.82,438.89,192.62,27.36,415.62,17.63,nan,5.60,241.33,942.67
2015-07-19 1440,23.50,44.77,385.51,438.36,193.55,27.96,417.99,17.63,nan,6.50,248.00,942.67
2015-07-19 1441,23.43,45.30,385.04,437.88,203.80,30.10,450.71,17.63,nan,4.40,277.00,942.60
2015-07-19 1442,23.40,44.77,385.03,437.84,224.40,33.07,484.91,17.63,nan,6.40,242.33,942.57
2015-07-19 1443,23.40,44.90,384.95,437.66,216.93,32.07,476.48,17.63,nan,4.60,253.33,942.50
2015-07-19 1444,23.30,44.93,396.36,441.99,683.60,105.76,1854.59,17.63,nan,6.40,255.00,942.53
2015-07-19 1445,23.37,45.27,398.44,445.85,745.77,119.10,1638.02,17.63,nan,5.80,227.67,942.47
2015-07-19 1446,23.40,45.70,387.04,442.75,323.51,48.58,527.42,17.63,nan,5.90,243.67,942.57
2015-07-19 1447,23.43,45.10,388.86,441.93,435.37,65.64,810.97,17.63,nan,6.80,243.00,942.57
2015-07-19 1448,23.50,44.17,388.93,440.31,224.52,32.57,567.99,17.63,nan,8.00,230.67,942.57
2015-07-19 1449,23.50,43.97,403.20,444.11,682.02,108.12,1197.65,17.63,nan,5.80,255.67,942.50
2015-07-19 1450,23.50,44.40,400.92,442.91,367.93,58.42,778.37,17.63,nan,6.60,246.67,942.50
2015-07-19 1451,23.60,45.33,398.12,440.57,216.26,32.28,454.76,17.63,nan,7.20,245.33,942.53
2015-07-19 1452,23.57,45.53,397.53,439.98,231.12,35.29,496.99,17.63,nan,4.80,227.00,942.50
2015-07-19 1453,23.50,44.87,401.19,441.13,409.77,69.06,727.52,17.63,nan,7.10,222.67,942.47
2015-07-19 1454,23.60,44.50,404.49,442.96,504.37,79.43,1141.15,17.63,nan,7.80,229.00,942.50
2015-07-19 1455,23.60,44.57,413.00,447.58,859.12,139.36,1518.24,17.63,nan,6.10,219.67,942.47
2015-07-19 1456,23.67,45.47,409.13,448.46,712.04,115.71,1482.25,17.63,nan,3.70,235.00,942.40
2015-07-19 1457,23.77,45.47,402.09,445.82,344.38,54.58,627.90,17.63,nan,4.50,205.33,942.40
2015-07-19 1458,23.90,44.77,405.21,445.16,462.83,70.97,936.96,17.63,nan,7.30,223.33,942.40
2015-07-19 1459,23.93,44.67,405.35,445.07,441.90,70.92,590.03,17.63,nan,6.10,239.67,942.40
2015-07-19 1500,24.00,44.60,402.70,443.00,253.87,38.79,518.80,17.63,nan,6.80,231.00,942.37
2015-07-19 1501,23.90,44.47,404.19,442.27,228.87,35.04,469.46,17.63,nan,6.80,213.00,942.33
2015-07-19 1502,23.90,43.37,406.26,441.73,224.70,34.62,458.85,17.63,nan,7.30,221.00,942.33
2015-07-19 1503,23.83,44.47,407.26,440.93,231.22,36.61,488.09,17.63,nan,6.10,220.67,942.33
2015-07-19 1504,23.80,44.03,410.40,441.63,300.36,46.20,571.81,17.63,nan,9.60,234.00,942.40
2015-07-19 1505,23.73,44.57,411.50,441.78,278.82,43.98,570.62,17.63,nan,7.50,236.00,942.33
2015-07-19 1506,23.70,44.43,411.29,441.91,321.45,54.16,931.12,17.63,nan,7.80,229.67,942.43
2015-07-19 1507,23.70,45.27,420.32,447.41,866.99,142.78,1853.75,17.63,nan,8.10,238.33,942.47
2015-07-19 1508,23.80,44.57,415.04,449.24,896.82,144.90,1694.40,17.63,nan,9.80,220.33,942.37
2015-07-19 1509,23.87,44.23,396.59,446.04,440.24,69.83,539.26,17.63,nan,6.80,232.67,942.50
2015-07-19 1510,23.90,44.10,385.16,442.51,204.58,27.55,440.16,17.63,nan,9.20,232.00,942.43
2015-07-19 1511,23.90,44.37,384.14,441.74,261.23,44.12,708.73,17.63,nan,5.20,237.33,942.40
2015-07-19 1512,23.90,44.77,394.39,445.82,603.72,98.25,969.11,17.63,nan,5.70,241.33,942.33
2015-07-19 1513,23.90,45.03,394.67,444.05,497.15,69.91,832.72,17.63,nan,7.30,243.00,942.33
2015-07-19 1514,23.90,45.07,403.47,446.85,695.03,113.18,1658.96,17.63,nan,6.00,221.67,942.30
2015-07-19 1515,23.97,45.37,408.48,449.69,818.89,133.57,1668.94,17.63,nan,6.90,231.00,942.37
2015-07-19 1516,24.03,45.33,400.73,449.05,470.70,74.39,772.65,17.63,nan,4.20,212.67,942.30
2015-07-19 1517,24.17,44.47,394.42,444.86,217.35,31.34,466.76,17.63,nan,6.70,213.33,942.27
2015-07-19 1518,24.20,44.70,397.53,443.87,228.91,33.98,565.89,17.63,nan,7.80,235.00,942.27
2015-07-19 1519,24.20,44.67,402.53,443.81,263.66,41.09,540.50,17.63,nan,6.30,227.67,942.30
2015-07-19 1520,24.10,44.50,405.28,443.56,273.10,44.27,919.47,17.63,nan,7.50,228.67,942.33
2015-07-19 1521,24.03,44.30,408.95,445.26,435.44,66.86,694.59,17.63,nan,11.90,228.33,942.40
2015-07-19 1522,24.00,44.13,405.47,444.61,375.35,62.52,1255.61,17.63,nan,7.40,230.67,942.33
2015-07-19 1523,24.00,43.83,410.34,447.30,729.22,113.30,1515.14,17.63,nan,9.40,232.67,942.37
2015-07-19 1524,24.00,44.20,399.01,445.24,468.09,68.44,926.25,17.63,nan,9.20,261.67,942.50
2015-07-19 1525,24.00,44.40,401.88,447.47,786.44,125.21,1571.86,17.63,nan,10.40,243.67,942.47
2015-07-19 1526,24.00,44.40,396.81,448.44,747.34,120.59,1516.95,17.63,nan,6.60,250.67,942.37
2015-07-19 1527,24.07,44.97,393.17,449.53,720.26,116.27,1473.87,17.63,nan,6.90,233.33,942.43
2015-07-19 1528,24.10,44.60,389.96,448.30,668.17,106.52,1332.93,17.63,nan,7.70,253.00,942.43
2015-07-19 1529,24.17,44.40,384.55,446.54,427.83,73.60,921.84,17.63,nan,5.90,231.67,942.40
2015-07-19 1530,24.20,44.80,381.67,444.33,224.39,27.20,342.47,17.63,nan,6.20,232.00,942.40
2015-07-19 1531,24.20,45.50,381.45,442.44,157.74,20.66,363.23,17.63,nan,4.10,240.00,942.40
2015-07-19 1532,24.10,44.70,384.96,442.06,201.78,29.44,590.23,17.63,nan,8.20,243.00,942.30
2015-07-19 1533,24.03,45.40,388.14,441.94,310.23,48.38,578.51,17.63,nan,6.70,251.33,942.40
2015-07-19 1534,23.93,45.40,393.00,444.44,515.41,83.77,1080.89,17.63,nan,6.50,246.67,942.37
2015-07-19 1535,23.90,45.33,387.22,441.71,187.67,26.30,390.24,17.63,nan,4.30,238.00,942.30
2015-07-19 1536,23.80,44.90,389.88,440.88,180.60,25.97,405.76,17.63,nan,5.70,230.00,942.30
2015-07-19 1537,23.80,45.93,394.47,440.97,197.98,29.17,439.37,17.63,nan,8.50,243.67,942.30
2015-07-19 1538,23.80,45.80,397.69,440.61,222.06,33.60,480.69,17.63,nan,5.30,209.00,942.27
2015-07-19 1539,23.77,45.50,399.09,440.97,298.07,46.28,968.98,17.63,nan,4.20,239.33,942.30
2015-07-19 1540,23.70,45.37,408.63,445.52,745.12,123.18,1258.28,17.63,nan,6.60,231.00,942.27
2015-07-19 1541,23.77,45.30,408.51,447.68,794.00,126.58,1247.70,17.63,nan,6.20,245.00,942.27
2015-07-19 1542,23.80,45.30,392.18,443.32,240.71,34.29,526.31,17.63,nan,5.00,236.00,942.27
2015-07-19 1543,23.87,44.30,390.50,444.01,359.05,61.71,902.35,17.63,nan,8.30,237.67,942.30
2015-07-19 1544,23.90,44.00,388.36,444.47,381.56,63.23,1009.61,17.63,nan,11.50,243.33,942.30
2015-07-19 1545,23.93,44.40,393.29,445.95,605.94,95.01,1421.30,17.63,nan,9.30,220.00,942.33
2015-07-19 1546,24.00,44.30,392.83,447.45,675.89,109.13,1370.22,17.63,nan,7.60,234.67,942.37
2015-07-19 1547,24.10,44.33,389.34,447.48,640.71,101.83,1315.53,17.63,nan,7.70,239.67,942.37
2015-07-19 1548,24.13,43.40,387.82,447.63,637.20,102.78,1315.23,17.63,nan,9.30,232.33,942.27
2015-07-19 1549,24.20,43.53,387.16,447.78,638.86,101.83,1318.54,17.63,nan,10.10,221.67,942.33
2015-07-19 1550,24.27,43.60,387.23,448.58,634.09,102.78,1310.90,17.63,nan,7.90,235.00,942.30
2015-07-19 1551,24.30,43.43,387.75,448.78,628.97,101.42,1295.41,17.63,nan,9.20,220.00,942.27
2015-07-19 1552,24.33,43.53,387.15,448.62,623.53,100.65,1285.43,17.63,nan,8.20,210.33,942.23
2015-07-19 1553,24.40,42.20,387.40,448.93,627.72,101.77,1297.48,17.63,nan,9.20,232.33,942.33
2015-07-19 1554,24.40,43.17,390.14,448.67,639.21,102.91,1326.20,17.63,nan,10.00,240.67,942.30
2015-07-19 1555,24.40,42.63,391.57,448.20,583.90,89.01,949.02,17.63,nan,9.90,248.00,942.37
2015-07-19 1556,24.33,43.07,389.65,446.58,369.80,55.95,725.03,17.63,nan,8.80,242.67,942.30
2015-07-19 1557,24.30,42.77,386.99,444.07,178.95,24.12,393.83,17.63,nan,7.90,245.67,942.30
2015-07-19 1558,24.27,43.00,390.39,443.06,201.17,28.98,478.84,17.63,nan,9.50,223.00,942.23
2015-07-19 1559,24.20,43.07,402.50,445.61,541.69,91.33,1319.25,17.63,nan,4.40,247.33,942.20
2015-07-19 1600,24.20,43.13,408.29,447.88,573.64,92.68,1043.71,17.63,nan,5.80,245.67,942.30
2015-07-19 1601,24.20,43.43,408.60,447.52,552.23,91.15,1402.84,17.63,nan,4.10,242.67,942.27
2015-07-19 1602,24.20,43.37,409.51,449.53,701.36,115.25,1405.19,17.63,nan,6.80,232.67,942.23
2015-07-19 1603,24.30,43.53,402.38,450.04,668.47,110.17,1336.49,17.63,nan,4.70,178.00,942.20
2015-07-19 1604,24.33,43.63,395.84,450.46,626.23,102.58,1261.15,17.63,nan,4.80,267.00,942.20
2015-07-19 1605,24.40,43.70,390.89,449.98,598.05,96.21,1217.62,17.63,nan,12.30,233.33,942.33
2015-07-19 1606,24.50,43.27,387.00,448.92,580.06,91.77,1194.25,17.63,nan,10.60,238.00,942.37
2015-07-19 1607,24.47,42.93,384.94,448.66,568.90,90.77,1172.31,17.63,nan,7.80,257.67,942.23
2015-07-19 1608,24.47,42.90,384.01,448.88,560.21,90.20,1165.33,17.63,nan,6.80,243.33,942.30
2015-07-19 1609,24.43,42.53,383.64,448.43,561.35,90.40,1165.17,17.63,nan,7.90,250.00,942.27
2015-07-19 1610,24.40,42.80,384.53,448.16,558.76,89.82,1153.59,17.63,nan,8.80,253.67,942.30
2015-07-19 1611,24.40,43.00,385.41,448.37,560.62,90.84,1164.17,17.63,nan,10.30,236.33,942.27
2015-07-19 1612,24.40,42.77,386.23,448.18,567.41,91.56,1180.54,17.63,nan,7.40,228.33,942.23
2015-07-19 1613,24.40,42.07,388.12,448.20,571.10,92.62,1183.00,17.63,nan,8.90,224.67,942.27
2015-07-19 1614,24.40,43.00,389.40,448.31,567.62,92.10,1159.51,17.63,nan,9.50,243.67,942.30
2015-07-19 1615,24.40,42.87,388.99,447.97,565.05,90.59,1149.54,17.63,nan,8.80,234.67,942.20
2015-07-19 1616,24.40,42.83,387.65,448.10,557.98,90.36,1146.99,17.63,nan,8.40,222.00,942.13
2015-07-19 1617,24.40,42.30,385.76,447.74,549.51,88.58,1130.32,17.63,nan,9.80,249.00,942.27
2015-07-19 1618,24.37,42.67,384.83,447.72,538.49,87.35,1109.67,17.63,nan,9.00,234.33,942.13
2015-07-19 1619,24.30,42.93,383.79,447.70,529.30,85.73,1091.18,17.63,nan,10.70,229.33,942.13
2015-07-19 1620,24.33,43.13,382.80,447.39,522.27,84.18,1077.06,17.63,nan,11.40,225.00,942.17
2015-07-19 1621,24.30,42.43,382.33,447.13,514.73,83.47,1060.22,17.63,nan,6.50,222.33,942.13
2015-07-19 1622,24.30,42.80,382.03,447.31,511.25,83.22,1059.50,17.63,nan,9.00,246.00,942.10
2015-07-19 1623,24.33,43.10,382.05,447.38,513.67,83.85,1067.44,17.63,nan,8.40,247.00,942.10
2015-07-19 1624,24.40,42.60,382.63,447.64,516.63,85.05,1072.93,17.63,nan,6.90,243.00,942.07
2015-07-19 1625,24.40,42.57,383.37,447.45,516.49,84.16,1069.67,17.63,nan,7.20,247.67,942.07
2015-07-19 1626,24.40,42.80,384.60,447.56,521.16,85.53,950.87,17.63,nan,8.70,229.00,942.20
2015-07-19 1627,24.40,42.83,384.05,447.14,486.25,80.17,948.55,17.63,nan,8.50,164.67,942.13
2015-07-19 1628,24.40,43.20,385.39,447.70,481.03,77.98,850.64,17.63,nan,3.70,220.67,942.13
2015-07-19 1629,24.40,43.63,379.33,445.02,186.95,26.05,436.17,17.63,nan,4.00,225.33,942.20
2015-07-19 1630,24.40,43.73,386.94,446.70,451.31,75.30,1020.31,17.63,nan,6.00,232.00,942.20
2015-07-19 1631,24.40,43.67,389.27,448.09,534.02,89.47,1085.67,17.63,nan,9.10,236.33,942.27
2015-07-19 1632,24.40,43.27,389.31,448.11,531.05,87.96,1095.93,17.63,nan,8.20,232.33,942.23
2015-07-19 1633,24.40,43.67,385.33,445.76,283.66,42.75,371.94,17.63,nan,5.90,254.33,942.20
2015-07-19 1634,24.30,43.90,386.03,444.70,223.29,36.86,668.60,17.63,nan,7.50,225.00,942.30
2015-07-19 1635,24.30,44.17,395.34,447.58,534.83,90.80,1068.47,17.63,nan,6.80,234.67,942.30
2015-07-19 1636,24.30,44.37,394.85,448.18,540.95,91.15,1097.77,17.63,nan,7.80,241.67,942.30
2015-07-19 1637,24.33,44.83,393.02,448.25,526.36,87.79,1066.53,17.63,nan,7.10,230.33,942.20
2015-07-19 1638,24.40,45.03,391.60,448.60,510.66,85.61,1037.76,17.63,nan,5.80,233.67,942.20
2015-07-19 1639,24.40,44.50,389.95,448.39,496.07,83.10,1009.78,17.63,nan,7.30,247.67,942.13
2015-07-19 1640,24.50,43.97,387.37,448.35,484.12,80.80,989.32,17.63,nan,5.90,238.67,942.23
2015-07-19 1641,24.50,44.00,384.74,447.72,472.07,78.43,972.31,17.63,nan,10.90,243.67,942.17
2015-07-19 1642,24.43,44.17,383.16,447.56,464.58,77.17,950.09,17.63,nan,5.60,224.00,942.10
2015-07-19 1643,24.40,44.00,382.16,447.41,453.71,76.09,937.08,17.63,nan,6.80,233.67,942.03
2015-07-19 1644,24.40,44.10,381.76,447.32,451.82,75.90,936.25,17.63,nan,4.90,239.00,942.10
2015-07-19 1645,24.40,44.67,375.96,444.98,217.58,30.10,264.74,17.63,nan,3.80,234.67,942.07
2015-07-19 1646,24.37,43.00,376.00,444.20,223.21,33.56,721.25,17.63,nan,9.00,233.67,942.13
2015-07-19 1647,24.30,43.33,381.90,445.69,452.76,75.67,937.91,17.63,nan,9.80,233.67,942.10
2015-07-19 1648,24.20,43.57,383.71,445.86,454.94,75.65,946.35,17.63,nan,7.90,238.33,942.03
2015-07-19 1649,24.20,43.90,386.14,446.39,458.55,76.84,950.12,17.63,nan,5.10,263.00,942.00
2015-07-19 1650,24.20,44.10,386.18,446.63,452.22,76.50,928.87,17.63,nan,7.40,234.00,942.10
2015-07-19 1651,24.27,43.80,383.37,446.60,439.56,74.22,902.74,17.63,nan,9.00,215.33,942.07
2015-07-19 1652,24.30,43.37,381.20,446.23,429.65,72.62,885.68,17.63,nan,8.40,226.00,942.07
2015-07-19 1653,24.30,43.60,380.20,446.04,426.36,72.29,881.24,17.63,nan,10.70,239.00,942.10
2015-07-19 1654,24.27,43.03,379.63,445.65,414.96,70.55,666.56,17.63,nan,9.50,229.33,942.03
2015-07-19 1655,24.20,43.37,375.19,444.03,234.96,40.70,619.59,17.63,nan,8.40,223.67,942.07
2015-07-19 1656,24.20,42.63,380.50,445.13,423.03,71.94,873.24,17.63,nan,10.70,224.00,942.00
2015-07-19 1657,24.20,43.07,381.02,445.19,426.52,72.09,882.36,17.63,nan,10.00,245.33,942.10
2015-07-19 1658,24.17,43.03,381.12,445.02,405.03,67.63,864.01,17.63,nan,7.30,229.00,941.97
2015-07-19 1659,24.10,43.27,378.77,444.22,319.61,52.42,648.00,17.63,nan,7.50,232.33,941.97
2015-07-19 1700,24.10,43.67,380.54,444.70,409.58,70.41,842.89,17.63,nan,5.30,241.00,941.90
2015-07-19 1701,24.10,43.67,380.90,445.13,407.40,70.16,842.92,17.63,nan,7.00,227.67,941.83
2015-07-19 1702,24.10,43.93,381.74,445.22,408.75,70.63,846.06,17.63,nan,8.20,238.00,941.87
2015-07-19 1703,24.10,43.93,382.19,445.26,406.01,70.20,836.14,17.63,nan,7.90,231.67,941.77
2015-07-19 1704,24.10,43.40,376.89,443.93,196.59,28.56,247.70,17.63,nan,7.80,227.67,941.83
2015-07-19 1705,24.10,43.40,373.00,441.71,90.03,9.36,249.91,17.63,nan,6.00,214.67,941.83
2015-07-19 1706,24.10,42.90,376.79,442.95,300.79,53.67,799.03,17.63,nan,6.60,230.33,941.87
2015-07-19 1707,24.10,42.83,379.30,444.07,389.84,68.31,800.41,17.63,nan,9.30,223.33,941.87
2015-07-19 1708,24.10,42.87,379.36,444.61,388.95,67.60,799.56,17.63,nan,9.20,235.33,941.77
2015-07-19 1709,24.10,43.00,380.03,444.81,386.03,67.54,794.79,17.63,nan,6.40,235.33,941.77
2015-07-19 1710,24.10,43.27,380.34,444.92,381.75,66.94,783.88,17.63,nan,9.30,237.33,941.83
2015-07-19 1711,24.10,42.67,379.76,444.73,375.36,65.49,772.85,17.63,nan,8.50,236.33,941.73
2015-07-19 1712,24.10,43.03,378.83,444.71,368.15,64.68,761.69,17.63,nan,4.40,198.33,941.73
2015-07-19 1713,24.13,42.70,378.40,444.86,363.96,64.12,756.37,17.63,nan,6.70,227.33,941.70
2015-07-19 1714,24.20,42.93,378.30,444.91,359.66,63.31,747.35,17.63,nan,4.80,232.33,941.77
2015-07-19 1715,24.20,42.83,378.07,445.15,355.82,62.63,740.21,17.63,nan,7.60,232.00,941.77
2015-07-19 1716,24.20,43.03,377.60,444.80,352.09,62.31,729.96,17.63,nan,5.40,212.33,941.77
2015-07-19 1717,24.20,43.30,377.39,444.71,347.92,61.49,723.07,17.63,nan,3.10,191.00,941.80
2015-07-19 1718,24.20,43.50,377.43,444.84,345.34,61.49,716.64,17.63,nan,6.60,234.33,941.83
2015-07-19 1719,24.20,43.53,377.47,444.93,342.55,60.63,713.72,17.63,nan,4.60,273.33,941.73
2015-07-19 1720,24.20,42.93,377.70,445.01,340.55,60.59,709.17,17.63,nan,7.00,233.67,941.73
2015-07-19 1721,24.20,43.27,377.33,444.66,334.83,59.60,693.99,17.63,nan,6.40,236.00,941.80
2015-07-19 1722,24.17,43.27,377.49,444.66,331.03,59.24,683.57,17.63,nan,8.50,231.00,941.80
2015-07-19 1723,24.10,43.70,377.37,444.56,329.52,59.25,681.88,17.63,nan,8.90,244.33,941.80
2015-07-19 1724,24.10,43.90,377.36,444.36,326.39,58.95,671.99,17.63,nan,7.20,232.33,941.70
2015-07-19 1725,24.10,44.27,377.92,444.27,326.14,59.06,666.53,17.63,nan,5.20,228.00,941.80
2015-07-19 1726,24.10,43.87,378.78,444.64,326.82,59.68,668.10,17.63,nan,8.80,233.67,941.80
2015-07-19 1727,24.10,43.77,379.03,444.55,328.03,59.70,674.58,17.63,nan,6.70,235.67,941.77
2015-07-19 1728,24.10,43.93,379.31,444.50,326.30,59.91,673.89,17.63,nan,7.40,229.00,941.80
2015-07-19 1729,24.10,44.03,379.54,444.27,325.18,59.78,661.38,17.63,nan,5.80,233.33,941.80
2015-07-19 1730,24.10,44.10,379.34,444.13,319.46,58.77,653.63,17.63,nan,4.10,208.33,941.73
2015-07-19 1731,24.10,43.50,379.20,444.25,317.28,58.31,510.35,17.63,nan,5.90,222.00,941.80
2015-07-19 1732,24.10,43.97,374.13,442.24,86.11,9.52,225.71,17.63,nan,6.40,228.00,941.77
2015-07-19 1733,24.00,44.03,374.15,441.53,92.93,14.25,352.70,17.63,nan,7.90,240.67,941.80
2015-07-19 1734,24.00,44.40,377.82,441.97,282.18,51.71,580.48,17.63,nan,6.80,176.67,941.73
2015-07-19 1735,23.90,44.73,376.45,441.55,232.44,39.77,364.75,17.63,nan,3.50,206.33,941.80
2015-07-19 1736,23.90,44.67,373.07,440.58,93.89,12.70,251.81,17.63,nan,8.40,233.00,941.80
2015-07-19 1737,23.80,44.60,372.77,440.40,85.44,10.54,228.79,17.63,nan,9.90,211.33,941.87
2015-07-19 1738,23.80,45.13,375.34,440.53,207.27,39.45,538.55,17.63,nan,8.30,236.00,941.83
2015-07-19 1739,23.77,45.27,378.32,441.26,303.23,58.35,609.20,17.63,nan,6.70,215.67,941.73
2015-07-19 1740,23.70,45.23,379.20,441.64,305.60,58.39,621.57,17.63,nan,7.40,219.67,941.80
2015-07-19 1741,23.70,45.57,380.97,442.05,309.64,58.81,630.87,17.63,nan,5.80,218.67,941.80
2015-07-19 1742,23.70,45.67,382.74,442.22,292.90,55.92,598.73,17.63,nan,8.80,233.00,941.77
2015-07-19 1743,23.80,45.70,383.51,442.66,298.84,56.84,594.70,17.63,nan,7.20,225.33,941.77
2015-07-19 1744,23.80,45.97,381.38,442.39,283.36,54.35,569.70,17.63,nan,5.30,218.00,941.80
2015-07-19 1745,23.80,46.00,379.08,442.24,272.96,52.61,556.03,17.63,nan,7.70,232.00,941.87
2015-07-19 1746,23.80,45.90,376.93,442.19,260.43,49.85,520.36,17.63,nan,8.10,234.33,941.87
2015-07-19 1747,23.80,46.07,374.29,441.28,186.94,29.17,361.58,17.63,nan,6.00,225.33,941.90
2015-07-19 1748,23.80,45.93,372.55,440.49,153.46,28.75,427.85,17.63,nan,8.00,218.33,941.83
2015-07-19 1749,23.80,46.37,374.27,440.82,246.39,48.04,503.10,17.63,nan,4.80,225.00,941.80
2015-07-19 1750,23.77,46.53,374.43,440.72,241.76,47.32,495.38,17.63,nan,4.70,223.00,941.80
2015-07-19 1751,23.73,46.60,374.33,441.14,238.11,46.73,488.68,17.63,nan,6.40,215.67,941.77
2015-07-19 1752,23.80,46.50,374.16,441.21,234.05,46.22,483.01,17.63,nan,8.40,241.33,941.83
2015-07-19 1753,23.80,46.47,374.25,441.62,231.83,45.93,477.85,17.63,nan,8.10,224.00,941.73
2015-07-19 1754,23.70,46.50,374.13,441.44,229.67,45.47,471.34,17.63,nan,7.50,216.67,941.80
2015-07-19 1755,23.70,46.80,374.20,441.13,225.73,45.06,465.31,17.63,nan,5.60,215.67,941.70
2015-07-19 1756,23.70,46.60,374.12,441.07,223.87,44.37,461.06,17.63,nan,10.20,213.33,941.63
2015-07-19 1757,23.70,46.67,373.75,440.85,219.82,43.38,452.44,17.63,nan,8.00,212.33,941.73
2015-07-19 1758,23.70,46.80,373.81,441.01,215.98,43.54,444.33,17.63,nan,7.00,225.33,941.73
2015-07-19 1759,23.70,46.83,373.76,440.80,213.45,43.11,439.73,17.63,nan,8.40,226.67,941.70
2015-07-19 1800,23.70,46.93,373.47,440.65,210.30,42.13,431.54,17.63,nan,8.70,232.00,941.73
2015-07-19 1801,23.70,46.63,373.27,440.84,207.35,41.96,424.98,17.63,nan,7.90,221.67,941.73
2015-07-19 1802,23.70,47.00,372.91,440.39,204.28,41.38,419.88,17.63,nan,4.90,233.00,941.73
2015-07-19 1803,23.70,46.93,372.69,440.16,202.17,41.13,417.18,17.63,nan,5.80,231.33,941.73
2015-07-19 1804,23.60,46.97,372.59,440.27,198.99,40.59,407.89,17.63,nan,8.70,227.00,941.80
2015-07-19 1805,23.60,46.93,372.28,440.17,195.40,40.03,400.92,17.63,nan,6.90,222.33,941.80
2015-07-19 1806,23.60,47.07,372.24,439.79,193.66,39.56,398.35,17.63,nan,6.10,229.67,941.77
2015-07-19 1807,23.60,46.80,372.30,440.09,191.65,39.62,393.59,17.63,nan,7.00,236.00,941.70
2015-07-19 1808,23.60,46.77,372.27,440.00,188.53,38.87,385.32,17.63,nan,8.30,220.67,941.63
2015-07-19 1809,23.60,47.17,372.02,439.56,183.76,38.15,376.00,17.63,nan,9.00,160.67,941.67
2015-07-19 1810,23.60,46.87,372.00,439.99,180.15,38.00,368.23,17.63,nan,7.90,218.00,941.73
2015-07-19 1811,23.60,47.20,371.91,439.51,177.46,37.42,363.15,17.63,nan,7.20,223.00,941.67
2015-07-19 1812,23.60,47.30,371.81,439.46,175.63,37.01,360.37,17.63,nan,7.50,226.67,941.70
2015-07-19 1813,23.57,47.80,371.36,439.12,172.69,36.32,353.45,17.63,nan,5.50,230.33,941.70
2015-07-19 1814,23.50,47.70,371.57,439.10,170.28,35.74,350.61,17.63,nan,6.90,226.33,941.70
2015-07-19 1815,23.50,47.90,371.37,439.16,168.16,35.60,345.46,17.63,nan,5.40,220.00,941.63
2015-07-19 1816,23.50,48.20,371.29,439.03,165.36,35.14,340.22,17.63,nan,5.20,220.33,941.70
2015-07-19 1817,23.50,48.40,371.18,438.61,162.36,34.56,333.25,17.63,nan,3.60,204.33,941.63
2015-07-19 1818,23.50,48.33,371.23,438.58,158.25,33.94,325.17,17.63,nan,5.90,225.00,941.67
2015-07-19 1819,23.50,48.33,371.29,438.91,155.86,33.79,320.70,17.63,nan,4.60,219.67,941.67
2015-07-19 1820,23.50,48.57,371.38,438.47,153.93,33.21,315.85,17.63,nan,4.70,223.67,941.63
2015-07-19 1821,23.50,48.23,371.33,438.72,150.59,32.81,307.75,17.63,nan,7.70,254.67,941.67
2015-07-19 1822,23.40,48.67,371.35,438.17,147.65,31.97,302.98,17.63,nan,4.40,207.00,941.67
2015-07-19 1823,23.40,48.77,371.01,437.87,145.30,31.59,297.41,17.63,nan,6.00,197.00,941.70
2015-07-19 1824,23.40,48.17,371.21,438.71,142.23,31.20,290.22,17.63,nan,7.60,206.00,941.60
2015-07-19 1825,23.40,48.73,370.82,437.85,139.83,30.64,286.61,17.63,nan,4.80,220.33,941.70
2015-07-19 1826,23.40,48.80,370.98,438.06,138.81,30.74,284.76,17.63,nan,6.50,225.33,941.70
2015-07-19 1827,23.40,48.30,370.86,438.62,137.21,30.85,281.20,17.63,nan,7.70,229.67,941.70
2015-07-19 1828,23.40,48.40,370.71,438.40,135.10,30.28,275.69,17.63,nan,6.30,226.67,941.70
2015-07-19 1829,23.40,48.77,370.52,437.67,131.18,29.52,266.84,17.63,nan,4.50,235.67,941.70
2015-07-19 1830,23.40,48.77,370.52,437.44,126.82,28.42,257.25,17.63,nan,4.70,223.67,941.70
2015-07-19 1831,23.33,48.67,370.44,437.74,124.31,28.48,252.84,17.63,nan,6.70,225.67,941.73
2015-07-19 1832,23.30,48.77,370.30,437.61,122.71,28.23,249.31,17.63,nan,6.20,226.33,941.73
2015-07-19 1833,23.30,48.80,370.14,437.14,119.67,27.51,242.66,17.63,nan,5.40,212.67,941.70
2015-07-19 1834,23.30,48.77,370.00,437.23,116.37,26.90,235.41,17.63,nan,5.70,210.67,941.67
2015-07-19 1835,23.30,49.13,369.45,436.89,113.67,26.61,231.20,17.63,nan,3.20,237.33,941.70
2015-07-19 1836,23.30,49.37,369.40,436.79,111.58,26.36,228.00,17.63,nan,6.10,223.67,941.70
2015-07-19 1837,23.30,48.73,369.31,436.92,110.54,26.18,226.02,17.63,nan,5.80,213.33,941.60
2015-07-19 1838,23.30,48.80,369.14,437.13,108.38,25.97,220.81,17.63,nan,5.50,222.67,941.70
2015-07-19 1839,23.20,49.33,368.56,436.35,106.26,25.51,216.73,17.63,nan,5.20,222.33,941.63
2015-07-19 1840,23.20,49.27,368.41,436.14,102.20,24.54,208.70,17.63,nan,5.90,230.33,941.57
2015-07-19 1841,23.20,48.93,368.28,436.39,101.41,24.56,206.25,17.63,nan,5.90,235.33,941.57
2015-07-19 1842,23.20,48.53,368.07,436.64,55.01,9.67,135.63,17.63,nan,8.00,234.33,941.67
2015-07-19 1843,23.20,48.73,367.89,436.67,81.95,18.36,181.11,17.63,nan,8.00,230.00,941.63
2015-07-19 1844,23.20,48.77,368.05,436.67,95.02,23.90,191.53,17.63,nan,9.80,229.00,941.67
2015-07-19 1845,23.20,49.00,367.71,436.54,92.82,23.58,186.27,17.63,nan,6.60,224.33,941.63
2015-07-19 1846,23.20,48.73,367.87,436.46,90.29,22.94,182.60,17.63,nan,7.80,232.67,941.63
2015-07-19 1847,23.20,48.97,367.63,436.00,88.38,22.48,178.19,17.63,nan,6.90,222.67,941.63
2015-07-19 1848,23.17,49.20,367.65,435.68,85.77,21.93,173.34,17.63,nan,5.80,237.33,941.60
2015-07-19 1849,23.10,49.23,367.54,435.92,83.32,21.66,168.54,17.63,nan,7.20,208.00,941.60
2015-07-19 1850,23.10,49.30,367.70,435.74,80.46,21.05,162.75,17.63,nan,7.00,226.00,941.63
2015-07-19 1851,23.10,49.53,367.59,435.19,78.16,20.53,158.18,17.63,nan,6.20,203.00,941.63
2015-07-19 1852,23.10,49.70,367.39,435.08,75.92,20.08,153.80,17.63,nan,6.00,199.67,941.60
2015-07-19 1853,23.07,49.97,367.13,435.00,73.84,19.48,150.07,17.63,nan,5.70,223.33,941.60
2015-07-19 1854,23.00,50.33,366.93,434.43,71.79,19.00,146.32,17.63,nan,4.30,190.67,941.60
2015-07-19 1855,23.00,50.37,367.10,434.30,69.42,18.67,142.24,17.63,nan,6.00,230.33,941.57
2015-07-19 1856,22.97,50.47,367.13,434.38,67.39,18.13,137.56,17.63,nan,5.10,211.67,941.60
2015-07-19 1857,22.90,50.60,367.21,434.47,65.63,17.90,133.89,17.63,nan,5.40,211.00,941.60
2015-07-19 1858,22.90,50.50,367.38,435.07,63.91,17.57,129.95,17.63,nan,7.00,217.33,941.57
2015-07-19 1859,22.90,50.73,367.13,434.83,62.12,17.36,125.32,17.63,nan,7.30,218.67,941.53
2015-07-19 1900,22.90,50.90,367.06,434.36,59.76,16.70,120.99,17.63,nan,5.80,213.33,941.50
2015-07-19 1901,22.90,51.20,366.80,433.54,57.60,16.14,117.05,17.63,nan,3.30,231.00,941.50
2015-07-19 1902,22.83,51.47,366.56,432.88,55.38,15.60,113.22,17.63,nan,5.20,235.00,941.50
2015-07-19 1903,22.80,51.67,366.38,432.78,53.14,15.04,109.28,17.63,nan,4.90,224.00,941.50
2015-07-19 1904,22.80,51.90,366.38,433.50,51.44,14.75,105.42,17.63,nan,5.40,225.67,941.50
2015-07-19 1905,22.70,52.13,366.13,433.08,49.59,14.27,101.58,17.63,nan,7.60,235.00,941.50
2015-07-19 1906,22.70,52.17,366.09,432.96,47.89,13.98,97.70,17.63,nan,6.10,212.33,941.47
2015-07-19 1907,22.70,52.47,365.83,432.55,46.17,13.55,94.06,17.63,nan,3.80,221.00,941.50
2015-07-19 1908,22.70,52.53,365.71,432.18,44.33,13.19,90.47,17.63,nan,5.20,223.00,941.50
2015-07-19 1909,22.60,52.63,365.69,432.30,42.42,12.74,86.67,17.63,nan,5.70,222.00,941.47
2015-07-19 1910,22.60,52.90,365.58,431.88,40.84,12.45,83.31,17.63,nan,3.40,225.33,941.50
2015-07-19 1911,22.60,53.00,365.69,431.59,38.87,11.93,80.00,17.63,nan,7.60,222.67,941.50
2015-07-19 1912,22.60,52.97,365.70,432.57,37.85,11.72,76.86,17.63,nan,6.60,224.33,941.50
2015-07-19 1913,22.60,53.13,365.63,432.52,36.34,11.35,73.30,17.63,nan,6.90,215.33,941.47
2015-07-19 1914,22.60,53.30,365.19,431.55,34.31,10.89,69.63,17.63,nan,3.90,230.00,941.50
2015-07-19 1915,22.50,53.27,365.40,431.07,32.15,10.23,66.16,17.63,nan,4.00,217.67,941.40
2015-07-19 1916,22.50,53.50,365.11,431.00,30.33,9.83,62.88,17.63,nan,5.90,216.33,941.40
2015-07-19 1917,22.50,53.50,364.87,431.21,28.98,9.56,59.77,17.63,nan,5.30,204.67,941.40
2015-07-19 1918,22.50,53.77,364.51,430.10,27.25,9.15,56.82,17.63,nan,4.00,222.00,941.37
2015-07-19 1919,22.40,53.97,364.51,430.46,25.64,8.71,54.06,17.63,nan,4.80,223.00,941.40
2015-07-19 1920,22.40,54.13,364.54,430.40,23.94,8.15,51.16,17.63,nan,5.20,208.33,941.37
2015-07-19 1921,22.40,54.30,364.26,430.65,22.94,8.01,48.38,17.63,nan,5.10,219.67,941.40
2015-07-19 1922,22.30,54.10,364.42,430.24,21.26,7.59,45.76,17.63,nan,4.80,215.33,941.37
2015-07-19 1923,22.30,54.40,364.23,430.56,20.20,7.36,43.31,17.63,nan,6.10,223.67,941.37
2015-07-19 1924,22.30,54.43,364.09,430.61,19.14,6.99,40.96,17.63,nan,6.80,216.00,941.30
2015-07-19 1925,22.30,54.53,364.05,430.36,17.96,6.78,38.70,17.63,nan,4.60,220.67,941.37
2015-07-19 1926,22.30,54.63,364.08,430.33,16.55,6.35,36.55,17.63,nan,5.60,233.33,941.40
2015-07-19 1927,22.30,54.77,363.88,430.01,15.43,6.04,34.38,17.63,nan,5.90,212.33,941.37
2015-07-19 1928,22.30,54.67,363.91,430.50,14.19,5.58,32.23,17.63,nan,6.20,207.00,941.40
2015-07-19 1929,22.30,54.60,363.77,430.47,13.29,5.35,30.16,17.63,nan,9.70,219.67,941.40
2015-07-19 1930,22.30,54.67,363.89,430.01,11.91,4.79,28.06,17.63,nan,5.90,205.67,941.40
2015-07-19 1931,22.30,54.63,363.85,430.49,10.97,4.60,26.05,17.63,nan,6.70,214.33,941.37
2015-07-19 1932,22.27,54.90,363.73,429.50,9.71,4.15,24.20,17.63,nan,4.50,214.00,941.47
2015-07-19 1933,22.20,55.13,363.64,428.88,8.40,3.71,22.63,17.63,nan,3.60,211.33,941.40
2015-07-19 1934,22.20,55.37,363.72,429.25,7.32,3.19,21.17,17.63,nan,5.70,228.67,941.40
2015-07-19 1935,22.20,55.40,363.68,428.87,6.55,3.11,19.77,17.63,nan,5.50,209.67,941.40
2015-07-19 1936,22.13,55.43,363.56,428.83,5.79,2.97,18.36,17.63,nan,4.30,224.67,941.40
2015-07-19 1937,22.10,55.57,363.16,428.49,4.79,2.59,16.95,17.63,nan,3.50,212.00,941.40
2015-07-19 1938,22.10,55.70,362.98,427.84,3.75,2.20,15.74,17.63,nan,5.80,212.00,941.40
2015-07-19 1939,22.03,55.70,363.00,428.18,2.86,1.99,14.58,17.63,nan,4.60,209.67,941.40
2015-07-19 1940,22.00,55.90,362.72,427.50,1.99,1.91,13.43,17.63,nan,3.40,217.33,941.40
2015-07-19 1941,22.00,55.87,362.88,428.26,1.47,1.68,12.41,17.63,nan,6.90,218.67,941.40
2015-07-19 1942,22.00,55.83,362.67,428.24,1.10,1.56,11.44,17.63,nan,7.40,222.67,941.37
2015-07-19 1943,22.00,56.00,362.44,428.36,1.22,1.87,10.53,17.63,nan,4.60,213.00,941.37
2015-07-19 1944,22.00,55.83,362.54,428.04,0.12,1.31,9.59,17.63,nan,5.40,215.67,941.33
2015-07-19 1945,22.00,56.03,362.30,428.18,0.15,1.58,8.74,17.63,nan,4.40,221.33,941.40
2015-07-19 1946,21.93,56.10,362.18,427.18,-0.62,1.31,7.99,17.63,nan,5.90,209.00,941.37
2015-07-19 1947,21.90,56.17,361.92,427.33,-0.85,1.33,7.20,17.63,nan,4.60,222.33,941.40
2015-07-19 1948,21.90,56.23,361.81,427.01,-1.22,1.33,6.53,17.63,nan,4.80,218.67,941.40
2015-07-19 1949,21.90,56.40,361.59,426.92,-1.26,1.37,5.87,17.63,nan,6.50,223.67,941.40
2015-07-19 1950,21.83,56.60,361.61,426.54,-1.76,1.22,5.29,17.63,nan,2.90,222.67,941.40
2015-07-19 1951,21.80,56.83,361.61,426.31,-2.01,1.18,4.80,17.63,nan,5.10,225.33,941.43
2015-07-19 1952,21.80,56.90,361.86,425.91,-2.16,1.18,4.33,17.63,nan,4.20,213.67,941.40
2015-07-19 1953,21.80,57.00,361.56,425.81,-2.07,1.31,3.89,17.63,nan,3.20,218.67,941.43
2015-07-19 1954,21.70,57.03,361.62,425.70,-2.34,1.26,3.42,17.63,nan,5.10,218.67,941.43
2015-07-19 1955,21.70,57.07,361.40,425.59,-2.53,1.24,3.03,17.63,nan,4.80,191.00,941.43
2015-07-19 1956,21.70,57.20,361.18,425.36,-2.90,1.08,2.67,17.63,nan,4.10,222.33,941.40
2015-07-19 1957,21.70,57.30,361.05,425.64,-2.76,1.29,2.34,17.63,nan,4.30,206.67,941.40
2015-07-19 1958,21.60,57.43,360.92,425.46,-2.82,1.22,2.04,17.63,nan,4.50,220.33,941.40
2015-07-19 1959,21.60,57.60,360.93,425.26,-3.05,1.08,1.82,17.63,nan,4.60,216.00,941.40
2015-07-19 2000,21.60,57.70,360.86,425.38,-3.03,1.26,1.54,17.63,nan,3.90,227.67,941.40
2015-07-19 2001,21.60,57.77,360.70,425.15,-3.19,1.14,1.35,17.63,nan,4.30,209.67,941.40
2015-07-19 2002,21.53,57.83,360.55,425.26,-3.22,1.22,1.16,17.63,nan,4.70,215.33,941.33
2015-07-19 2003,21.50,57.87,360.57,424.84,-3.44,1.06,0.96,17.63,nan,4.50,207.33,941.33
2015-07-19 2004,21.50,57.90,360.37,424.71,-3.19,1.27,0.88,17.63,nan,4.40,216.00,941.30
2015-07-19 2005,21.50,57.90,360.14,424.64,-3.30,1.22,0.66,17.63,nan,6.90,213.67,941.33
2015-07-19 2006,21.50,57.83,360.10,425.26,-3.11,1.22,0.63,17.63,nan,5.40,210.00,941.30
2015-07-19 2007,21.50,57.97,359.86,424.81,-3.09,1.29,0.52,17.63,nan,4.70,212.00,941.33
2015-07-19 2008,21.50,57.90,359.99,424.90,-3.03,1.29,0.41,17.63,nan,6.70,212.67,941.30
2015-07-19 2009,21.50,58.07,359.56,424.53,-3.15,1.26,0.41,17.63,nan,5.30,203.00,941.30
2015-07-19 2010,21.43,58.07,359.43,424.30,-3.75,1.02,0.33,17.63,nan,5.60,212.00,941.27
2015-07-19 2011,21.40,58.17,359.33,424.76,-3.51,1.26,0.25,17.63,nan,6.10,219.67,941.30
2015-07-19 2012,21.40,58.17,359.25,424.78,-3.53,1.14,0.25,17.63,nan,6.00,226.33,941.27
2015-07-19 2013,21.40,58.23,359.11,424.27,-3.53,1.22,0.25,17.63,nan,3.90,205.33,941.20
2015-07-19 2014,21.40,58.07,359.08,424.38,-3.96,0.93,0.14,17.63,nan,5.90,215.67,941.20
2015-07-19 2015,21.40,58.20,358.96,424.55,-3.28,1.31,0.08,17.63,nan,4.00,207.33,941.20
2015-07-19 2016,21.40,58.20,358.85,424.13,-3.53,1.24,0.08,17.63,nan,5.60,213.67,941.20
2015-07-19 2017,21.37,58.37,358.75,423.99,-3.71,1.06,0.14,17.63,nan,3.60,200.33,941.20
2015-07-19 2018,21.30,58.47,358.64,423.72,-3.80,1.02,0.11,17.63,nan,5.70,219.00,941.20
2015-07-19 2019,21.30,58.50,358.58,423.58,-3.69,1.06,0.08,17.63,nan,5.50,200.33,941.20
2015-07-19 2020,21.30,58.60,358.53,423.65,-3.63,0.95,0.08,17.63,nan,6.10,222.00,941.30
2015-07-19 2021,21.20,58.77,358.36,423.37,-3.69,0.98,0.06,17.63,nan,4.10,209.33,941.30
2015-07-19 2022,21.20,58.87,358.40,423.14,-3.94,0.87,0.00,17.63,nan,5.30,228.67,941.30
2015-07-19 2023,21.20,58.87,358.36,423.48,-3.53,1.10,0.03,17.63,nan,5.60,219.00,941.30
2015-07-19 2024,21.20,59.00,358.16,423.42,-3.32,1.29,0.00,17.63,nan,4.50,223.33,941.30
2015-07-19 2025,21.20,59.03,358.11,423.04,-3.59,1.14,-0.03,17.63,nan,5.30,206.33,941.30
2015-07-19 2026,21.20,59.07,358.06,422.92,-3.59,1.04,0.06,17.63,nan,5.50,212.67,941.30
2015-07-19 2027,21.20,59.20,357.90,422.87,-3.55,1.14,-0.03,17.63,nan,3.90,214.33,941.30
2015-07-19 2028,21.10,59.33,357.81,422.40,-3.82,1.06,0.00,17.63,nan,4.50,203.67,941.30
2015-07-19 2029,21.10,59.43,357.69,422.27,-3.88,0.97,-0.03,17.63,nan,4.70,208.00,941.33
2015-07-19 2030,21.10,59.60,357.56,422.31,-3.79,0.97,-0.03,17.63,nan,5.20,209.33,941.30
2015-07-19 2031,21.03,59.73,357.57,422.35,-3.77,0.97,-0.06,17.63,nan,3.70,205.33,941.30
2015-07-19 2032,21.00,59.87,357.25,421.78,-3.80,1.04,0.03,17.63,nan,4.70,187.33,941.30
2015-07-19 2033,21.00,60.03,357.11,421.48,-3.96,0.98,-0.06,17.63,nan,4.30,208.33,941.30
2015-07-19 2034,20.97,60.23,356.96,420.85,-4.07,0.91,-0.00,17.63,nan,2.80,206.33,941.40
2015-07-19 2035,20.90,60.50,356.92,420.62,-4.46,0.66,0.00,17.63,nan,4.40,203.67,941.33
2015-07-19 2036,20.87,60.70,356.73,420.54,-4.25,0.71,-0.06,17.63,nan,3.60,211.67,941.33
2015-07-19 2037,20.80,60.93,356.78,420.56,-4.31,0.66,-0.06,17.63,nan,4.60,214.33,941.30
2015-07-19 2038,20.80,61.07,356.61,420.48,-3.94,0.87,-0.03,17.63,nan,5.30,203.00,941.37
2015-07-19 2039,20.80,61.20,356.63,420.41,-3.79,1.04,-0.06,17.63,nan,5.40,202.33,941.33
2015-07-19 2040,20.80,61.20,356.42,420.82,-3.48,1.26,-0.03,17.63,nan,5.30,209.00,941.33
2015-07-19 2041,20.80,61.33,356.21,420.56,-3.48,1.26,-0.08,17.63,nan,2.80,206.33,941.33
2015-07-19 2042,20.80,61.43,356.29,420.53,-3.88,0.98,-0.08,17.63,nan,4.60,208.00,941.30
2015-07-19 2043,20.73,61.57,356.07,420.18,-3.67,1.14,0.00,17.63,nan,3.80,206.33,941.33
2015-07-19 2044,20.70,61.73,356.02,419.93,-3.92,0.97,-0.06,17.63,nan,4.00,219.33,941.30
2015-07-19 2045,20.70,61.83,355.89,419.31,-4.07,0.91,-0.06,17.63,nan,5.40,232.00,941.30
2015-07-19 2046,20.63,61.90,355.62,420.44,-3.75,0.97,-0.03,17.63,nan,5.90,207.33,941.30
2015-07-19 2047,20.70,61.73,355.59,420.69,-3.24,1.39,-0.06,17.63,nan,6.80,219.00,941.27
2015-07-19 2048,20.70,61.77,355.42,421.08,-3.01,1.53,-0.06,17.63,nan,6.00,203.00,941.23
2015-07-19 2049,20.70,61.67,355.53,421.28,-2.88,1.53,-0.06,17.63,nan,6.10,207.33,941.30
2015-07-19 2050,20.70,61.80,355.06,420.32,-3.19,1.47,0.00,17.63,nan,3.30,211.67,941.20
2015-07-19 2051,20.70,61.73,355.31,420.31,-3.79,1.04,0.00,17.63,nan,7.00,223.67,941.20
2015-07-19 2052,20.70,61.87,355.15,420.54,-3.30,1.43,-0.03,17.63,nan,4.10,214.67,941.23
2015-07-19 2053,20.70,62.00,355.02,420.14,-3.65,1.22,-0.03,17.63,nan,4.30,207.00,941.20
2015-07-19 2054,20.67,62.20,354.85,419.55,-4.00,0.93,-0.03,17.63,nan,5.00,213.67,941.23
2015-07-19 2055,20.60,62.37,354.68,419.72,-3.77,1.06,0.00,17.63,nan,4.70,202.67,941.27
2015-07-19 2056,20.60,62.40,354.59,419.93,-3.61,1.16,-0.03,17.63,nan,5.10,215.67,941.23
2015-07-19 2057,20.60,62.30,354.51,420.20,-3.55,1.06,0.00,17.63,nan,8.20,211.67,941.27
2015-07-19 2058,20.60,62.40,354.53,420.03,-3.15,1.35,-0.03,17.63,nan,4.20,210.00,941.20
2015-07-19 2059,20.60,62.47,354.35,419.46,-3.51,1.18,0.00,17.63,nan,3.60,216.67,941.20
2015-07-19 2100,20.60,62.57,354.42,419.67,-3.75,0.98,-0.03,17.63,nan,5.30,204.00,941.20
2015-07-19 2101,20.50,62.60,354.41,419.16,-3.94,0.89,-0.06,17.63,nan,6.20,210.33,941.20
2015-07-19 2102,20.50,62.57,354.33,420.15,-3.44,1.14,-0.08,17.63,nan,6.70,211.00,941.20
2015-07-19 2103,20.53,62.43,354.24,419.86,-3.09,1.27,-0.03,17.63,nan,6.70,211.00,941.13
2015-07-19 2104,20.60,62.43,354.22,420.07,-3.03,1.37,-0.03,17.63,nan,5.90,211.00,941.20
2015-07-19 2105,20.60,62.20,354.39,420.23,-3.03,1.39,-0.06,17.63,nan,5.50,210.00,941.17
2015-07-19 2106,20.60,62.33,354.39,419.97,-3.24,1.31,-0.08,17.63,nan,6.10,214.67,941.17
2015-07-19 2107,20.60,62.30,354.27,420.15,-3.15,1.35,-0.08,17.63,nan,6.30,208.00,941.20
2015-07-19 2108,20.60,62.37,354.39,419.99,-3.32,1.24,-0.08,17.63,nan,5.60,216.00,941.20
2015-07-19 2109,20.53,62.40,354.32,419.58,-3.73,1.06,-0.08,17.63,nan,4.70,208.67,941.20
2015-07-19 2110,20.50,62.53,354.33,419.70,-3.75,1.02,-0.03,17.63,nan,4.20,214.00,941.20
2015-07-19 2111,20.50,62.43,354.33,419.52,-3.77,1.08,-0.06,17.63,nan,4.50,221.67,941.20
2015-07-19 2112,20.50,62.47,354.21,419.31,-3.69,1.16,0.00,17.63,nan,5.10,212.33,941.20
2015-07-19 2113,20.50,62.57,354.03,419.27,-3.46,1.22,0.00,17.63,nan,4.00,228.33,941.20
2015-07-19 2114,20.50,62.53,354.02,419.18,-3.75,1.04,0.00,17.63,nan,5.50,211.00,941.23
2015-07-19 2115,20.50,62.50,353.91,419.50,-3.48,1.18,0.00,17.63,nan,4.00,208.67,941.20
2015-07-19 2116,20.50,62.53,353.96,419.07,-3.63,1.26,-0.03,17.63,nan,4.60,220.00,941.20
2015-07-19 2117,20.50,62.30,353.92,419.72,-3.42,1.26,-0.03,17.63,nan,7.90,216.67,941.27
2015-07-19 2118,20.50,62.13,354.01,419.72,-3.21,1.35,-0.06,17.63,nan,6.50,206.33,941.27
2015-07-19 2119,20.50,62.23,354.03,420.14,-2.80,1.49,-0.06,17.63,nan,6.70,210.67,941.20
2015-07-19 2120,20.50,62.20,353.85,419.55,-2.97,1.43,-0.06,17.63,nan,5.10,221.33,941.17
2015-07-19 2121,20.50,62.23,353.87,419.05,-3.30,1.26,-0.06,17.63,nan,5.70,213.67,941.13
2015-07-19 2122,20.47,62.33,353.75,418.94,-3.59,0.98,-0.03,17.63,nan,5.00,223.67,941.20
2015-07-19 2123,20.40,62.37,353.71,419.27,-3.61,1.04,-0.03,17.63,nan,6.60,216.00,941.13
2015-07-19 2124,20.40,62.23,353.65,419.37,-3.21,1.20,-0.08,17.63,nan,7.70,207.33,941.17
2015-07-19 2125,20.40,62.20,353.75,419.62,-3.17,1.24,-0.08,17.63,nan,6.30,214.67,941.17
2015-07-19 2126,20.40,62.20,353.85,419.56,-3.15,1.29,-0.06,17.63,nan,6.00,216.00,941.20
2015-07-19 2127,20.47,62.33,353.72,419.00,-3.15,1.27,0.00,17.63,nan,5.10,218.67,941.20
2015-07-19 2128,20.40,62.40,353.61,418.62,-3.52,1.02,0.00,17.63,nan,5.60,202.67,941.20
2015-07-19 2129,20.40,62.20,353.98,419.65,-3.46,1.00,0.00,17.63,nan,7.80,205.00,941.20
2015-07-19 2130,20.40,62.33,353.83,419.09,-3.30,1.24,0.03,17.63,nan,4.60,215.33,941.20
2015-07-19 2131,20.40,62.33,353.84,418.90,-3.50,1.14,0.00,17.63,nan,5.40,212.67,941.20
2015-07-19 2132,20.40,62.43,353.80,418.92,-3.38,1.08,-0.03,17.63,nan,4.60,205.00,941.20
2015-07-19 2133,20.40,62.37,353.95,418.44,-3.61,1.00,0.00,17.63,nan,4.60,223.67,941.13
2015-07-19 2134,20.33,62.27,353.98,418.82,-3.65,0.95,0.00,17.63,nan,6.30,212.67,941.20
2015-07-19 2135,20.30,62.47,353.87,418.78,-3.19,1.26,-0.06,17.63,nan,5.30,214.00,941.13
2015-07-19 2136,20.30,62.40,353.89,418.24,-3.52,1.08,-0.03,17.63,nan,5.20,219.00,941.13
2015-07-19 2137,20.30,62.40,353.71,418.70,-3.42,1.16,-0.06,17.63,nan,6.10,199.33,941.13
2015-07-19 2138,20.30,62.43,353.76,418.43,-3.42,1.12,-0.06,17.63,nan,4.20,213.67,941.13
2015-07-19 2139,20.30,62.57,353.58,417.81,-3.52,1.08,-0.08,17.63,nan,4.40,215.67,941.10
2015-07-19 2140,20.30,62.53,353.80,417.97,-3.63,0.93,-0.06,17.63,nan,6.10,214.00,941.13
2015-07-19 2141,20.30,62.43,353.67,418.30,-3.42,1.08,-0.08,17.63,nan,5.80,213.00,941.10
2015-07-19 2142,20.30,62.43,353.67,418.21,-3.36,1.20,-0.06,17.63,nan,4.80,210.00,941.10
2015-07-19 2143,20.30,62.47,353.62,418.20,-3.34,1.18,-0.08,17.63,nan,5.50,204.00,941.10
2015-07-19 2144,20.30,62.33,353.61,418.08,-3.30,1.20,-0.03,17.63,nan,6.10,205.33,941.07
2015-07-19 2145,20.30,62.40,353.58,418.70,-2.97,1.35,-0.03,17.63,nan,5.30,213.33,941.07
2015-07-19 2146,20.30,62.37,353.74,418.06,-3.63,1.12,0.00,17.63,nan,5.80,210.00,941.10
2015-07-19 2147,20.27,62.37,353.56,418.05,-3.53,1.22,-0.06,17.63,nan,6.20,199.00,941.10
2015-07-19 2148,20.20,62.37,353.41,418.14,-3.44,1.18,-0.06,17.63,nan,5.70,214.33,941.10
2015-07-19 2149,20.20,62.23,353.44,418.06,-3.28,1.18,-0.06,17.63,nan,6.70,212.67,941.10
2015-07-19 2150,20.20,62.20,353.44,418.45,-3.23,1.24,-0.03,17.63,nan,6.30,217.33,941.03
2015-07-19 2151,20.20,62.33,353.38,418.50,-2.99,1.33,0.00,17.63,nan,5.90,216.67,941.10
2015-07-19 2152,20.20,62.33,353.46,418.18,-3.44,1.10,-0.03,17.63,nan,6.10,207.67,941.03
2015-07-19 2153,20.20,62.47,353.46,417.98,-3.46,1.12,-0.06,17.63,nan,5.60,218.00,941.10
2015-07-19 2154,20.20,62.43,353.31,417.79,-3.42,1.08,-0.06,17.63,nan,5.30,222.33,941.07
2015-07-19 2155,20.20,62.43,353.25,418.24,-3.44,1.00,-0.03,17.63,nan,6.80,214.00,941.07
2015-07-19 2156,20.20,62.43,353.37,418.19,-3.07,1.27,-0.03,17.63,nan,6.50,194.00,941.03
2015-07-19 2157,20.20,62.53,353.26,418.08,-3.01,1.31,0.00,17.63,nan,5.10,206.67,941.03
2015-07-19 2158,20.20,62.63,353.27,417.53,-3.48,1.06,-0.03,17.63,nan,4.10,202.00,941.07
2015-07-19 2159,20.17,62.67,353.21,417.25,-3.79,0.97,-0.03,17.63,nan,6.50,218.00,941.10
2015-07-19 2200,20.13,62.53,353.11,418.52,-3.38,0.97,-0.06,17.63,nan,9.10,207.67,941.10
2015-07-19 2201,20.20,62.53,353.18,418.24,-2.76,1.45,-0.03,17.63,nan,6.70,188.67,941.03
2015-07-19 2202,20.20,62.57,353.17,417.78,-3.13,1.26,0.00,17.63,nan,4.90,213.67,941.03
2015-07-19 2203,20.20,62.60,353.19,417.63,-3.32,1.14,-0.03,17.63,nan,5.40,211.67,941.03
2015-07-19 2204,20.20,62.73,353.01,417.30,-3.23,1.14,-0.03,17.63,nan,5.60,204.67,941.10
2015-07-19 2205,20.13,62.93,352.93,416.88,-3.69,0.95,-0.06,17.63,nan,5.10,212.67,941.03
2015-07-19 2206,20.10,63.07,352.73,417.07,-3.75,0.81,-0.03,17.63,nan,4.30,214.67,941.07
2015-07-19 2207,20.07,63.13,352.72,416.72,-3.75,0.85,-0.08,17.63,nan,6.10,212.67,941.03
2015-07-19 2208,20.00,63.27,352.49,416.40,-3.65,1.02,-0.03,17.63,nan,4.90,211.00,941.00
2015-07-19 2209,20.00,63.13,352.62,417.23,-3.61,0.89,-0.06,17.63,nan,6.30,203.00,941.00
2015-07-19 2210,20.00,63.27,352.39,416.83,-3.38,1.14,-0.06,17.63,nan,6.00,215.67,940.93
2015-07-19 2211,20.00,63.23,352.46,417.15,-3.40,1.04,-0.06,17.63,nan,6.30,209.33,941.00
2015-07-19 2212,20.00,63.33,352.23,416.89,-3.28,1.16,-0.06,17.63,nan,4.40,205.33,941.00
2015-07-19 2213,20.00,63.47,352.08,416.18,-3.46,1.12,0.00,17.63,nan,4.80,214.00,940.93
2015-07-19 2214,20.00,63.40,352.12,416.58,-3.53,1.00,0.00,17.63,nan,7.00,217.00,940.90
2015-07-19 2215,20.00,63.43,351.85,416.23,-3.40,1.10,0.00,17.63,nan,6.20,211.67,940.90
2015-07-19 2216,20.00,63.50,351.83,416.53,-3.46,1.08,0.00,17.63,nan,4.30,202.67,940.90
2015-07-19 2217,20.00,63.63,351.71,416.18,-3.53,1.08,-0.03,17.63,nan,4.90,194.67,940.90
2015-07-19 2218,19.90,63.53,351.61,416.18,-3.75,0.95,0.00,17.63,nan,7.20,211.67,940.90
2015-07-19 2219,19.90,63.67,351.45,416.65,-3.26,1.27,-0.06,17.63,nan,5.40,203.33,940.87
2015-07-19 2220,19.90,63.63,351.64,416.41,-3.42,1.08,-0.03,17.63,nan,5.10,200.67,940.90
2015-07-19 2221,19.90,63.77,351.47,415.75,-3.50,1.08,-0.06,17.63,nan,5.80,208.00,940.83
2015-07-19 2222,19.90,63.83,351.47,416.01,-3.50,1.04,-0.03,17.63,nan,5.30,206.00,940.80
2015-07-19 2223,19.90,63.90,351.50,416.18,-3.53,0.97,-0.03,17.63,nan,5.40,198.33,940.83
2015-07-19 2224,19.87,64.00,351.25,415.54,-3.53,1.02,-0.08,17.63,nan,5.40,196.67,940.83
2015-07-19 2225,19.80,64.10,351.34,415.52,-3.65,0.99,-0.03,17.63,nan,4.40,205.00,940.80
2015-07-19 2226,19.80,64.17,351.10,415.36,-3.71,0.99,-0.06,17.63,nan,5.50,199.67,940.80
2015-07-19 2227,19.80,64.17,351.21,415.74,-3.53,0.95,-0.03,17.63,nan,5.80,203.00,940.80
2015-07-19 2228,19.80,64.20,351.19,415.46,-3.42,1.22,-0.03,17.63,nan,4.80,199.67,940.80
2015-07-19 2229,19.80,64.37,351.13,415.14,-3.65,1.10,-0.03,17.63,nan,4.40,209.00,940.80
2015-07-19 2230,19.80,64.40,351.11,415.25,-3.75,1.00,-0.06,17.63,nan,5.60,201.67,940.80
2015-07-19 2231,19.77,64.57,350.96,415.16,-3.67,1.06,-0.06,17.63,nan,3.70,213.00,940.83
2015-07-19 2232,19.70,64.57,351.15,415.07,-3.94,0.81,-0.03,17.63,nan,5.50,209.00,940.87
2015-07-19 2233,19.70,64.47,351.13,415.18,-3.26,1.20,-0.03,17.63,nan,7.00,218.33,940.80
2015-07-19 2234,19.70,64.63,350.91,414.84,-3.40,1.20,-0.03,17.63,nan,4.60,205.00,940.83
2015-07-19 2235,19.70,64.60,351.14,415.08,-3.52,1.08,-0.03,17.63,nan,6.10,211.67,940.80
2015-07-19 2236,19.70,64.50,351.11,415.42,-3.11,1.27,-0.03,17.63,nan,6.30,196.67,940.80
2015-07-19 2237,19.70,64.50,350.92,415.06,-3.26,1.31,-0.06,17.63,nan,5.00,213.00,940.80
2015-07-19 2238,19.70,64.57,350.83,414.60,-3.38,1.18,-0.03,17.63,nan,4.10,209.67,940.80
2015-07-19 2239,19.70,64.63,350.83,414.92,-3.48,1.18,-0.06,17.63,nan,4.50,197.33,940.80
2015-07-19 2240,19.70,64.73,350.87,414.45,-3.59,1.02,-0.03,17.63,nan,4.80,200.33,940.80
2015-07-19 2241,19.70,64.83,350.58,414.24,-3.73,0.95,-0.06,17.63,nan,5.10,211.00,940.77
2015-07-19 2242,19.60,64.97,350.56,413.92,-3.73,0.95,-0.06,17.63,nan,4.20,209.33,940.80
2015-07-19 2243,19.60,65.03,350.71,413.95,-3.77,0.91,-0.06,17.63,nan,5.10,204.00,940.73
2015-07-19 2244,19.60,65.07,350.48,413.83,-3.50,1.10,-0.06,17.63,nan,4.70,204.00,940.77
2015-07-19 2245,19.60,64.97,350.58,414.75,-3.23,1.20,-0.06,17.63,nan,7.20,199.00,940.70
2015-07-19 2246,19.60,65.00,350.31,414.63,-3.01,1.29,-0.03,17.63,nan,6.30,209.33,940.70
2015-07-19 2247,19.60,65.07,350.33,413.99,-3.32,1.26,-0.03,17.63,nan,4.00,198.00,940.77
2015-07-19 2248,19.60,65.17,350.37,413.61,-3.75,0.93,-0.03,17.63,nan,6.10,203.00,940.73
2015-07-19 2249,19.53,65.33,350.34,413.33,-3.61,1.04,0.00,17.63,nan,4.30,201.33,940.70
2015-07-19 2250,19.50,65.53,350.04,413.09,-3.81,0.77,-0.03,17.63,nan,5.00,192.33,940.70
2015-07-19 2251,19.50,65.63,350.14,413.79,-3.71,0.70,-0.06,17.63,nan,6.30,210.33,940.67
2015-07-19 2252,19.43,65.70,350.00,413.52,-3.63,0.91,-0.06,17.63,nan,4.70,199.33,940.70
2015-07-19 2253,19.40,65.80,349.90,412.93,-3.61,0.91,-0.03,17.63,nan,4.50,195.67,940.67
2015-07-19 2254,19.40,65.87,349.85,412.84,-3.53,0.93,-0.06,17.63,nan,5.10,191.00,940.67
2015-07-19 2255,19.40,65.90,349.98,412.91,-3.42,1.02,-0.03,17.63,nan,4.90,200.67,940.70
2015-07-19 2256,19.40,65.90,350.13,412.76,-3.52,1.00,0.00,17.63,nan,3.70,244.33,940.67
2015-07-19 2257,19.40,66.03,349.89,412.36,-3.73,1.02,0.00,17.63,nan,3.60,199.33,940.70
2015-07-19 2258,19.33,66.10,349.74,412.21,-3.92,0.87,0.00,17.63,nan,5.10,199.33,940.60
2015-07-19 2259,19.30,66.10,349.89,412.57,-3.59,1.00,0.00,17.63,nan,5.80,206.00,940.60
2015-07-19 2300,19.40,65.97,350.00,412.79,-3.03,1.27,-0.03,17.63,nan,4.80,208.00,940.57
2015-07-19 2301,19.40,66.00,349.90,412.23,-3.24,1.24,-0.03,17.63,nan,4.80,199.00,940.60
2015-07-19 2302,19.37,66.10,350.11,412.59,-3.48,1.08,-0.08,17.63,nan,5.50,209.67,940.60
2015-07-19 2303,19.30,66.17,350.28,412.58,-3.38,1.04,-0.06,17.63,nan,5.40,191.67,940.60
2015-07-19 2304,19.30,66.23,350.21,411.81,-3.69,1.06,-0.08,17.63,nan,3.70,209.33,940.63
2015-07-19 2305,19.30,66.37,350.07,411.57,-3.86,0.93,-0.08,17.63,nan,3.30,220.00,940.60
2015-07-19 2306,19.30,66.53,350.07,411.67,-3.84,0.91,-0.06,17.63,nan,5.70,201.33,940.60
2015-07-19 2307,19.23,66.60,350.06,411.59,-3.59,0.99,-0.03,17.63,nan,4.40,206.00,940.60
2015-07-19 2308,19.20,66.67,350.07,411.69,-3.53,1.14,-0.03,17.63,nan,4.70,205.67,940.57
2015-07-19 2309,19.20,66.73,349.85,411.69,-3.46,1.12,-0.03,17.63,nan,4.10,201.33,940.57
2015-07-19 2310,19.20,66.80,349.90,411.40,-3.59,1.08,-0.06,17.63,nan,4.60,184.00,940.60
2015-07-19 2311,19.20,66.90,349.93,411.48,-3.75,1.00,0.00,17.63,nan,4.00,204.33,940.53
2015-07-19 2312,19.20,66.93,349.87,411.50,-3.73,0.93,0.00,17.63,nan,4.10,186.00,940.50
2015-07-19 2313,19.20,66.90,349.96,411.74,-3.36,1.20,-0.06,17.63,nan,4.60,199.67,940.50
2015-07-19 2314,19.20,66.83,349.85,411.62,-3.15,1.41,-0.03,17.63,nan,4.00,190.00,940.50
2015-07-19 2315,19.20,66.77,349.85,411.68,-3.36,1.18,-0.06,17.63,nan,5.10,210.67,940.50
2015-07-19 2316,19.20,66.90,349.79,411.46,-3.38,1.16,-0.06,17.63,nan,3.60,202.67,940.50
2015-07-19 2317,19.20,66.90,349.75,411.71,-3.46,1.22,-0.03,17.63,nan,4.10,205.33,940.50
2015-07-19 2318,19.20,66.93,349.65,411.99,-3.30,1.26,0.00,17.63,nan,3.60,201.33,940.43
2015-07-19 2319,19.20,67.03,349.44,411.36,-3.53,1.22,-0.03,17.63,nan,3.60,197.00,940.50
2015-07-19 2320,19.17,67.10,349.57,411.25,-3.71,1.16,-0.06,17.63,nan,4.20,201.00,940.50
2015-07-19 2321,19.10,67.17,349.82,411.34,-3.69,1.14,-0.06,17.63,nan,4.00,191.00,940.47
2015-07-19 2322,19.10,67.17,349.60,411.42,-3.59,1.22,-0.08,17.63,nan,4.20,194.33,940.47
2015-07-19 2323,19.13,67.20,349.53,411.33,-3.46,1.24,-0.06,17.63,nan,3.60,205.67,940.50
2015-07-19 2324,19.10,67.23,349.54,411.29,-3.73,1.10,0.00,17.63,nan,4.50,183.67,940.43
2015-07-19 2325,19.10,67.27,349.37,410.97,-3.40,1.31,0.00,17.63,nan,6.00,204.67,940.47
2015-07-19 2326,19.10,67.33,349.31,410.57,-3.32,1.26,-0.03,17.63,nan,4.20,190.33,940.43
2015-07-19 2327,19.10,67.37,349.37,410.59,-3.57,0.99,-0.06,17.63,nan,4.60,206.33,940.47
2015-07-19 2328,19.10,67.50,349.22,410.64,-3.34,1.12,-0.03,17.63,nan,4.60,195.67,940.47
2015-07-19 2329,19.10,67.50,349.37,410.83,-3.46,1.08,-0.06,17.63,nan,5.50,186.00,940.43
2015-07-19 2330,19.10,67.50,349.40,410.62,-3.50,1.14,-0.03,17.63,nan,4.20,199.67,940.40
2015-07-19 2331,19.10,67.57,349.42,410.33,-3.44,1.16,-0.03,17.63,nan,3.60,190.00,940.47
2015-07-19 2332,19.07,67.67,349.40,410.57,-3.73,0.97,-0.06,17.63,nan,3.90,199.67,940.47
2015-07-19 2333,19.00,67.73,349.23,410.61,-3.69,0.99,-0.03,17.63,nan,4.50,193.00,940.40
2015-07-19 2334,19.00,67.73,349.23,411.02,-3.36,1.22,-0.08,17.63,nan,4.80,192.67,940.40
2015-07-19 2335,19.00,67.73,349.17,410.78,-3.44,1.20,-0.06,17.63,nan,4.30,192.67,940.40
2015-07-19 2336,19.00,67.87,349.23,410.48,-3.75,1.04,-0.03,17.63,nan,3.50,193.33,940.40
2015-07-19 2337,19.00,67.90,349.37,410.47,-3.50,1.12,-0.03,17.63,nan,4.50,187.67,940.40
2015-07-19 2338,19.00,67.93,349.11,410.31,-3.55,1.12,-0.06,17.63,nan,4.00,196.00,940.40
2015-07-19 2339,19.00,68.10,349.14,410.12,-3.71,1.02,-0.06,17.63,nan,3.20,195.67,940.40
2015-07-19 2340,18.90,68.20,349.04,409.59,-3.69,1.02,-0.08,17.63,nan,3.50,191.67,940.40
2015-07-19 2341,18.90,68.37,349.23,409.91,-3.96,0.79,-0.06,17.63,nan,3.90,199.67,940.33
2015-07-19 2342,18.90,68.40,349.24,409.74,-3.75,1.10,-0.03,17.63,nan,5.50,190.00,940.33
2015-07-19 2343,18.90,68.40,349.23,409.34,-3.53,1.18,-0.06,17.63,nan,4.60,196.33,940.37
2015-07-19 2344,18.90,68.47,349.35,409.69,-3.65,1.02,-0.08,17.63,nan,5.40,201.00,940.33
2015-07-19 2345,18.90,68.57,349.28,409.50,-3.50,1.08,-0.03,17.63,nan,4.00,190.00,940.40
2015-07-19 2346,18.90,68.57,349.61,409.74,-3.59,0.93,-0.06,17.63,nan,4.30,191.67,940.33
2015-07-19 2347,18.90,68.60,349.63,410.17,-3.28,1.18,0.00,17.63,nan,4.90,186.00,940.33
2015-07-19 2348,18.90,68.50,349.52,409.97,-3.13,1.33,0.00,17.63,nan,4.50,177.00,940.33
2015-07-19 2349,18.90,68.60,349.76,409.75,-3.44,1.12,0.00,17.63,nan,3.00,203.00,940.37
2015-07-19 2350,18.87,68.70,349.67,409.72,-3.61,0.93,0.00,17.63,nan,3.90,175.33,940.40
2015-07-19 2351,18.80,68.77,349.71,409.85,-3.71,1.04,-0.03,17.63,nan,4.00,189.67,940.37
2015-07-19 2352,18.80,68.87,349.75,409.77,-3.42,1.16,-0.03,17.63,nan,4.60,195.67,940.30
2015-07-19 2353,18.80,68.83,349.88,410.11,-3.44,1.14,0.00,17.63,nan,5.50,195.00,940.30
2015-07-19 2354,18.80,68.83,349.87,409.81,-3.26,1.24,0.00,17.63,nan,4.10,190.33,940.30
2015-07-19 2355,18.80,68.90,349.71,409.77,-3.23,1.18,0.00,17.63,nan,4.80,193.67,940.30
2015-07-19 2356,18.80,68.87,349.80,409.51,-3.09,1.24,0.00,17.63,nan,3.30,189.33,940.30
2015-07-19 2357,18.80,68.97,349.66,409.28,-3.46,1.02,0.00,17.63,nan,4.40,183.67,940.30
2015-07-19 2358,18.80,69.10,349.80,409.41,-3.59,0.93,-0.03,17.63,nan,4.70,188.00,940.30
2015-07-19 2359,18.80,69.20,349.67,409.08,-3.44,0.99,-0.06,17.63,nan,5.20,199.67,940.27