TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-17 0000,16.60,92.70,399.15,400.40,-0.29,0.15,-0.03,15.71,nan,6.20,148.33,938.97
2015-07-17 0001,16.60,92.70,399.28,400.41,-0.31,0.12,0.00,15.72,nan,5.40,153.33,938.97
2015-07-17 0002,16.60,92.70,399.26,400.38,-0.37,0.21,-0.03,15.74,nan,7.20,148.33,939.00
2015-07-17 0003,16.60,92.70,399.20,400.48,-0.31,0.12,0.00,15.72,nan,3.10,126.67,939.00
2015-07-17 0004,16.60,92.77,399.40,400.42,-0.29,0.10,-0.06,15.72,nan,5.90,144.67,938.97
2015-07-17 0005,16.63,92.80,399.36,400.28,-0.29,0.10,-0.06,15.72,nan,4.50,154.33,938.97
2015-07-17 0006,16.60,92.80,398.79,400.41,-0.33,0.04,-0.06,15.72,nan,4.90,155.33,938.90
2015-07-17 0007,16.60,92.87,398.54,400.35,-0.37,0.10,-0.03,15.70,nan,8.10,137.00,938.77
2015-07-17 0008,16.60,92.90,398.31,400.41,-0.41,0.10,-0.03,15.72,nan,5.80,134.67,938.80
2015-07-17 0009,16.60,92.90,398.40,400.26,-0.39,0.14,-0.03,15.72,nan,3.60,129.00,938.80
2015-07-17 0010,16.60,92.97,397.97,400.20,-0.39,0.08,0.00,15.72,nan,5.90,138.67,938.77
2015-07-17 0011,16.60,93.00,398.42,400.28,-0.43,0.15,-0.03,15.69,nan,5.60,142.67,938.77
2015-07-17 0012,16.60,93.00,399.07,400.45,-0.33,0.14,0.00,15.72,0.25,5.50,151.67,938.83
2015-07-17 0013,16.60,93.00,399.40,400.46,-0.21,0.15,-0.03,15.72,nan,4.40,136.33,938.93
2015-07-17 0014,16.60,93.00,399.46,400.44,-0.23,0.06,-0.03,15.71,nan,5.90,177.67,938.97
2015-07-17 0015,16.60,93.00,399.61,400.58,-0.25,0.12,0.00,15.71,nan,6.80,154.67,938.93
2015-07-17 0016,16.60,92.97,399.41,400.51,-0.21,0.19,-0.03,15.72,nan,4.70,156.67,938.97
2015-07-17 0017,16.60,92.90,399.41,400.51,-0.25,0.15,-0.06,15.71,nan,6.10,155.67,938.93
2015-07-17 0018,16.63,92.90,399.60,400.42,-0.29,0.12,0.00,15.73,nan,3.90,175.67,939.00
2015-07-17 0019,16.60,92.90,399.67,400.50,-0.21,0.15,-0.03,15.73,nan,5.00,151.33,939.10
2015-07-17 0020,16.60,92.90,399.70,400.51,-0.21,0.12,-0.03,15.73,nan,4.00,166.00,939.17
2015-07-17 0021,16.63,92.90,399.65,400.55,-0.27,0.10,0.00,15.73,0.25,4.20,156.67,939.10
2015-07-17 0022,16.67,92.90,399.70,400.61,-0.23,0.14,0.00,15.75,nan,6.00,167.33,939.07
2015-07-17 0023,16.70,92.90,399.65,400.45,-0.19,0.14,-0.06,15.72,0.25,4.40,146.00,939.10
2015-07-17 0024,16.70,92.90,399.75,400.53,-0.25,0.10,0.00,15.72,nan,3.80,161.00,939.10
2015-07-17 0025,16.67,92.90,399.71,400.56,-0.25,0.08,-0.06,15.73,nan,5.10,146.67,939.10
2015-07-17 0026,16.70,92.90,399.71,400.48,-0.23,0.12,-0.03,15.74,nan,4.90,157.67,939.10
2015-07-17 0027,16.60,92.90,399.76,400.43,-0.25,0.08,0.00,15.73,nan,4.20,147.00,939.10
2015-07-17 0028,16.67,92.90,399.69,400.47,-0.27,0.04,-0.03,15.73,nan,4.00,160.33,939.10
2015-07-17 0029,16.63,92.90,399.67,400.41,-0.25,0.04,-0.06,15.73,nan,2.20,149.67,939.10
2015-07-17 0030,16.60,93.00,399.72,400.49,-0.25,0.02,0.00,15.75,nan,5.80,151.00,939.17
2015-07-17 0031,16.60,93.00,399.76,400.54,-0.25,0.12,0.00,15.74,0.25,4.00,155.67,939.10
2015-07-17 0032,16.60,93.00,399.73,400.54,-0.25,0.02,-0.03,15.73,0.25,5.60,164.00,939.10
2015-07-17 0033,16.67,93.00,399.82,400.59,-0.27,0.12,-0.06,15.73,0.25,4.60,160.00,939.07
2015-07-17 0034,16.70,93.07,399.86,400.47,-0.19,0.14,-0.03,15.73,0.25,2.20,157.33,939.10
2015-07-17 0035,16.67,93.10,399.90,400.49,-0.19,0.02,-0.03,15.74,0.25,4.10,164.33,939.10
2015-07-17 0036,16.60,93.10,399.83,400.52,-0.19,0.04,0.00,15.74,0.25,3.40,169.33,939.03
2015-07-17 0037,16.60,93.10,399.88,400.48,-0.17,0.04,-0.08,15.73,0.26,3.70,161.00,939.00
2015-07-17 0038,16.63,93.10,399.75,400.52,-0.15,0.02,-0.03,15.75,0.25,3.70,90.00,938.97
2015-07-17 0039,16.60,93.17,399.82,400.48,-0.15,0.08,-0.03,15.75,0.25,4.10,163.00,938.97
2015-07-17 0040,16.60,93.20,399.78,400.52,-0.15,0.04,-0.03,15.76,0.25,2.50,135.67,938.90
2015-07-17 0041,16.60,93.20,399.81,400.52,-0.17,0.08,-0.03,15.74,0.25,2.00,201.00,938.97
2015-07-17 0042,16.60,93.20,399.88,400.67,-0.23,0.06,0.00,15.73,0.25,5.30,155.00,938.90
2015-07-17 0043,16.70,93.20,399.95,400.62,-0.15,0.10,0.00,15.74,0.25,4.20,146.33,938.90
2015-07-17 0044,16.70,93.20,399.96,400.64,-0.17,0.06,-0.03,15.76,0.25,3.70,164.00,938.90
2015-07-17 0045,16.70,93.20,399.91,400.66,-0.17,0.08,-0.03,15.74,0.25,4.20,159.33,938.90
2015-07-17 0046,16.70,93.20,399.99,400.61,-0.15,0.08,-0.03,15.74,0.25,3.10,187.67,938.90
2015-07-17 0047,16.70,93.20,400.06,400.71,-0.19,0.10,0.00,15.74,0.25,5.00,147.33,938.80
2015-07-17 0048,16.70,93.20,400.11,400.73,-0.15,0.14,0.00,15.75,0.25,4.90,151.67,938.83
2015-07-17 0049,16.70,93.20,400.06,400.77,-0.17,0.14,0.00,15.74,0.25,3.70,184.00,938.83
2015-07-17 0050,16.70,93.20,400.04,400.76,-0.25,0.08,-0.03,15.75,0.25,4.60,148.33,938.80
2015-07-17 0051,16.70,93.17,400.07,400.87,-0.21,0.14,-0.03,15.75,0.25,3.40,150.67,938.80
2015-07-17 0052,16.70,93.10,400.20,400.84,-0.19,0.14,0.00,15.75,0.26,3.10,148.67,938.83
2015-07-17 0053,16.70,93.10,400.18,400.75,-0.19,0.12,0.00,15.74,0.25,4.40,177.33,938.80
2015-07-17 0054,16.70,93.10,400.19,400.74,-0.19,0.08,0.00,15.74,0.25,2.40,175.00,938.90
2015-07-17 0055,16.70,93.10,400.25,400.73,-0.17,0.06,-0.03,15.76,0.25,1.80,162.67,938.83
2015-07-17 0056,16.70,93.17,400.21,400.78,-0.17,0.04,-0.03,15.75,0.25,4.00,153.00,938.80
2015-07-17 0057,16.70,93.20,400.17,400.66,-0.15,0.02,0.00,15.75,0.25,3.30,159.00,938.70
2015-07-17 0058,16.70,93.20,400.25,400.77,-0.15,0.10,-0.03,15.75,0.26,4.00,175.33,938.70
2015-07-17 0059,16.70,93.20,400.15,400.81,-0.15,0.02,-0.03,15.75,0.26,2.60,146.67,938.70
2015-07-17 0100,16.70,93.20,400.30,400.79,-0.15,0.08,-0.03,15.76,0.26,3.00,187.00,938.70
2015-07-17 0101,16.70,93.20,400.16,400.82,-0.15,0.02,0.00,15.75,0.26,3.70,168.33,938.63
2015-07-17 0102,16.70,93.23,400.22,400.82,-0.15,0.08,0.00,15.75,0.26,2.80,152.67,938.60
2015-07-17 0103,16.70,93.30,400.18,400.84,-0.17,0.08,0.00,15.75,0.26,4.80,161.33,938.60
2015-07-17 0104,16.70,93.30,400.23,400.93,-0.19,0.06,-0.03,15.77,0.26,5.10,180.00,938.60
2015-07-17 0105,16.70,93.30,400.21,400.84,-0.17,0.14,-0.03,15.75,0.26,2.60,148.67,938.60
2015-07-17 0106,16.70,93.27,400.34,400.86,-0.19,-0.00,0.00,15.76,0.26,3.40,168.00,938.60
2015-07-17 0107,16.70,93.27,400.23,400.93,-0.15,0.08,-0.03,15.75,0.26,4.90,154.00,938.53
2015-07-17 0108,16.70,93.20,400.24,400.94,-0.17,0.10,-0.03,15.75,0.26,3.60,173.00,938.50
2015-07-17 0109,16.70,93.20,400.26,400.97,-0.15,0.08,-0.03,15.76,0.26,3.70,173.00,938.47
2015-07-17 0110,16.70,93.27,400.29,400.89,-0.17,0.04,-0.03,15.76,0.26,3.70,145.67,938.43
2015-07-17 0111,16.70,93.30,400.36,400.91,-0.15,0.10,0.00,15.77,0.25,3.80,166.00,938.47
2015-07-17 0112,16.70,93.27,400.32,400.85,-0.17,0.06,-0.03,15.76,0.25,3.10,175.00,938.40
2015-07-17 0113,16.70,93.30,400.40,400.93,-0.15,0.02,-0.03,15.77,0.25,3.20,158.00,938.40
2015-07-17 0114,16.70,93.30,400.34,400.84,-0.12,0.00,-0.03,15.77,nan,2.40,170.33,938.47
2015-07-17 0115,16.70,93.30,400.41,400.96,-0.10,-0.00,0.00,15.75,nan,2.00,173.67,938.50
2015-07-17 0116,16.70,93.30,400.36,400.84,-0.10,0.06,-0.03,15.76,0.25,1.40,194.33,938.50
2015-07-17 0117,16.70,93.30,400.33,400.88,-0.14,0.02,0.00,15.78,0.25,2.50,170.00,938.50
2015-07-17 0118,16.70,93.30,400.44,400.90,-0.12,0.00,-0.06,15.75,nan,2.30,167.33,938.47
2015-07-17 0119,16.70,93.37,400.35,400.90,-0.12,0.00,0.00,15.76,0.25,3.80,166.33,938.40
2015-07-17 0120,16.70,93.40,400.40,400.91,-0.12,0.08,-0.03,15.77,0.25,2.90,176.67,938.40
2015-07-17 0121,16.70,93.40,400.37,400.85,-0.15,0.08,-0.03,15.77,0.25,2.90,166.00,938.40
2015-07-17 0122,16.70,93.40,400.40,400.84,-0.12,-0.04,-0.03,15.78,0.25,2.80,111.00,938.33
2015-07-17 0123,16.70,93.40,400.45,400.86,-0.14,0.04,0.03,15.76,0.25,0.00,0.00,938.30
2015-07-17 0124,16.70,93.40,400.46,400.87,-0.10,0.02,-0.03,15.77,0.25,3.30,86.67,938.30
2015-07-17 0125,16.70,93.47,400.50,400.91,-0.08,0.04,0.00,15.77,0.25,2.70,161.67,938.30
2015-07-17 0126,16.70,93.50,400.45,400.94,-0.10,0.08,0.00,15.77,0.25,3.90,146.00,938.30
2015-07-17 0127,16.70,93.50,400.47,400.92,-0.10,0.02,0.00,15.77,0.25,4.20,163.33,938.30
2015-07-17 0128,16.70,93.50,400.47,400.88,-0.12,0.06,0.00,15.76,0.25,3.80,156.67,938.37
2015-07-17 0129,16.70,93.50,400.45,400.88,-0.06,0.02,0.00,15.76,0.25,2.70,146.00,938.40
2015-07-17 0130,16.70,93.50,400.54,400.90,-0.08,0.02,-0.03,15.77,0.25,3.80,192.33,938.40
2015-07-17 0131,16.70,93.50,400.44,400.98,-0.14,0.02,-0.06,15.77,0.25,3.80,160.33,938.40
2015-07-17 0132,16.70,93.57,400.53,400.91,-0.08,0.04,-0.06,15.75,0.25,3.90,180.00,938.47
2015-07-17 0133,16.70,93.60,400.51,401.00,-0.12,0.04,-0.06,15.77,0.25,5.00,165.33,938.47
2015-07-17 0134,16.70,93.60,400.60,401.03,-0.08,0.06,-0.06,15.77,0.25,4.90,113.67,938.40
2015-07-17 0135,16.70,93.60,400.58,401.03,-0.04,-0.02,-0.08,15.77,0.25,4.40,172.00,938.37
2015-07-17 0136,16.70,93.60,400.57,400.98,-0.06,0.06,0.00,15.78,0.25,4.50,160.33,938.37
2015-07-17 0137,16.70,93.60,400.48,400.97,-0.14,-0.00,-0.03,15.76,0.25,4.70,148.33,938.30
2015-07-17 0138,16.70,93.60,400.63,401.06,-0.12,0.04,-0.03,15.77,0.25,5.80,155.00,938.30
2015-07-17 0139,16.70,93.60,400.69,401.13,-0.10,0.06,0.00,15.77,0.26,4.80,143.00,938.30
2015-07-17 0140,16.70,93.60,400.65,401.11,-0.10,0.02,-0.03,15.76,0.26,3.90,176.67,938.30
2015-07-17 0141,16.70,93.60,400.67,401.12,-0.14,0.04,-0.06,15.77,0.26,5.70,143.00,938.30
2015-07-17 0142,16.70,93.67,400.77,401.12,-0.08,0.06,0.00,15.76,0.26,4.80,158.33,938.23
2015-07-17 0143,16.70,93.67,400.66,401.02,-0.10,0.00,-0.03,15.76,0.26,6.20,157.67,938.23
2015-07-17 0144,16.70,93.70,400.68,401.16,-0.10,0.00,0.00,15.77,0.26,4.80,165.33,938.20
2015-07-17 0145,16.70,93.70,400.73,401.07,-0.10,-0.02,0.00,15.76,0.26,4.30,166.00,938.20
2015-07-17 0146,16.70,93.70,400.76,401.10,-0.10,0.04,0.00,15.77,0.26,4.50,153.00,938.20
2015-07-17 0147,16.70,93.70,400.69,401.10,-0.12,-0.02,-0.06,15.76,0.26,6.00,162.67,938.10
2015-07-17 0148,16.70,93.70,400.72,401.20,-0.06,0.02,-0.03,15.77,0.26,4.00,170.67,938.20
2015-07-17 0149,16.70,93.70,400.71,401.10,-0.08,0.02,-0.08,15.77,0.26,4.10,172.00,938.20
2015-07-17 0150,16.70,93.70,400.70,401.16,-0.06,-0.06,-0.03,15.78,0.26,4.50,138.00,938.17
2015-07-17 0151,16.70,93.70,400.70,401.15,-0.08,0.02,0.00,15.77,0.26,5.40,157.67,938.13
2015-07-17 0152,16.70,93.70,400.75,401.21,-0.08,0.04,0.00,15.77,0.26,4.50,173.33,938.07
2015-07-17 0153,16.70,93.70,400.75,401.11,-0.08,0.00,0.00,15.78,0.26,6.30,155.33,938.03
2015-07-17 0154,16.70,93.70,400.68,401.18,-0.12,-0.02,0.00,15.77,0.26,6.00,153.00,938.00
2015-07-17 0155,16.70,93.70,400.71,401.23,-0.12,0.08,-0.03,15.75,0.26,4.90,157.67,938.03
2015-07-17 0156,16.70,93.70,400.71,401.15,-0.08,0.02,0.00,15.77,0.26,3.90,158.33,938.03
2015-07-17 0157,16.70,93.70,400.69,401.15,-0.06,0.00,-0.03,15.76,0.26,2.60,183.67,938.10
2015-07-17 0158,16.70,93.70,400.61,401.01,-0.10,0.04,-0.03,15.78,0.26,3.10,185.67,938.10
2015-07-17 0159,16.70,93.70,400.70,401.09,-0.10,0.02,-0.03,15.78,0.26,3.70,169.00,938.10
2015-07-17 0200,16.70,93.70,400.64,401.11,-0.12,0.00,-0.06,15.76,0.26,4.00,151.33,938.03
2015-07-17 0201,16.70,93.70,400.62,401.16,-0.08,0.02,-0.06,15.77,0.26,4.20,174.00,938.00
2015-07-17 0202,16.70,93.70,400.62,401.13,-0.12,0.06,-0.08,15.77,0.26,3.60,131.00,937.90
2015-07-17 0203,16.70,93.70,400.67,401.17,-0.12,0.02,-0.08,15.79,0.26,4.50,144.33,937.90
2015-07-17 0204,16.70,93.70,400.68,401.06,-0.08,0.00,-0.03,15.77,0.26,3.00,134.67,937.93
2015-07-17 0205,16.70,93.70,400.66,401.04,-0.15,0.00,-0.00,15.76,0.26,3.40,152.67,937.90
2015-07-17 0206,16.70,93.70,400.70,401.13,-0.12,0.02,-0.03,15.76,0.26,4.60,140.33,937.90
2015-07-17 0207,16.70,93.70,400.76,401.07,-0.06,-0.02,-0.06,15.76,0.26,5.10,142.67,937.90
2015-07-17 0208,16.70,93.70,400.68,401.14,-0.08,0.04,-0.03,15.78,0.26,4.00,148.33,937.97
2015-07-17 0209,16.70,93.70,400.71,401.18,-0.04,0.02,-0.03,15.77,0.26,4.90,156.00,938.00
2015-07-17 0210,16.70,93.70,400.79,401.28,-0.06,0.10,0.00,15.78,0.26,3.90,153.67,938.00
2015-07-17 0211,16.70,93.70,400.75,401.37,-0.10,0.06,0.00,15.78,0.26,5.20,163.33,938.00
2015-07-17 0212,16.77,93.70,400.78,401.32,-0.10,0.06,-0.06,15.77,0.26,3.80,172.33,938.00
2015-07-17 0213,16.73,93.70,400.86,401.27,-0.10,0.04,-0.03,15.78,nan,3.70,171.00,938.00
2015-07-17 0214,16.73,93.70,400.77,401.33,-0.08,0.04,0.00,15.78,0.26,4.50,170.67,938.00
2015-07-17 0215,16.80,93.70,400.88,401.32,-0.06,0.06,-0.03,15.77,nan,5.30,172.67,938.07
2015-07-17 0216,16.80,93.70,400.91,401.39,-0.10,0.04,0.00,15.77,nan,3.40,170.00,938.10
2015-07-17 0217,16.80,93.70,400.95,401.31,-0.06,0.08,-0.03,15.78,nan,2.70,185.33,938.10
2015-07-17 0218,16.80,93.70,400.90,401.29,-0.06,0.06,-0.06,15.77,nan,2.70,158.33,938.13
2015-07-17 0219,16.80,93.70,400.86,401.36,-0.08,0.02,-0.03,15.78,nan,4.10,174.33,938.20
2015-07-17 0220,16.80,93.70,400.96,401.50,-0.04,0.08,-0.06,15.78,nan,4.20,173.00,938.23
2015-07-17 0221,16.80,93.70,401.02,401.50,-0.02,0.08,-0.06,15.78,0.26,2.90,190.67,938.30
2015-07-17 0222,16.80,93.70,401.09,401.46,-0.02,0.06,-0.03,15.79,0.26,3.10,162.00,938.30
2015-07-17 0223,16.80,93.63,400.97,401.43,-0.10,0.02,-0.03,15.78,0.26,3.40,182.00,938.27
2015-07-17 0224,16.80,93.60,401.01,401.42,-0.08,0.02,0.00,15.78,0.26,2.60,188.67,938.23
2015-07-17 0225,16.80,93.60,401.02,401.35,-0.06,0.04,0.00,15.79,0.26,3.10,193.33,938.30
2015-07-17 0226,16.80,93.60,401.07,401.37,-0.14,0.02,-0.03,15.80,0.26,3.20,189.00,938.30
2015-07-17 0227,16.80,93.60,401.08,401.41,-0.12,0.02,-0.03,15.79,0.26,2.60,168.00,938.30
2015-07-17 0228,16.80,93.60,401.07,401.42,-0.10,0.06,-0.06,15.77,0.26,2.70,190.67,938.30
2015-07-17 0229,16.80,93.60,401.06,401.43,-0.12,0.02,-0.08,15.78,0.26,2.10,180.00,938.40
2015-07-17 0230,16.80,93.60,401.06,401.51,-0.04,0.04,0.00,15.78,0.26,3.00,203.33,938.40
2015-07-17 0231,16.80,93.60,401.07,401.49,-0.02,0.00,-0.03,15.78,0.26,2.20,199.33,938.40
2015-07-17 0232,16.80,93.60,401.09,401.50,-0.06,0.02,-0.03,15.76,0.26,3.40,195.33,938.40
2015-07-17 0233,16.80,93.60,401.10,401.46,-0.10,0.04,0.00,15.78,0.26,3.10,182.00,938.40
2015-07-17 0234,16.80,93.60,401.02,401.46,-0.15,0.02,0.00,15.79,0.26,2.60,182.67,938.40
2015-07-17 0235,16.80,93.60,401.01,401.36,-0.10,0.02,-0.08,15.80,0.26,2.20,204.67,938.40
2015-07-17 0236,16.80,93.60,401.10,401.48,-0.12,-0.02,0.03,15.78,0.26,2.80,192.33,938.37
2015-07-17 0237,16.80,93.60,401.05,401.49,-0.06,0.00,0.00,15.78,0.26,2.10,222.33,938.33
2015-07-17 0238,16.80,93.60,401.04,401.49,-0.04,0.02,0.00,15.79,0.26,3.10,184.33,938.37
2015-07-17 0239,16.80,93.60,401.11,401.44,-0.04,0.04,-0.03,15.79,0.26,2.20,203.33,938.40
2015-07-17 0240,16.80,93.60,401.13,401.36,-0.06,0.04,-0.06,15.78,0.26,2.70,194.00,938.50
2015-07-17 0241,16.80,93.60,401.09,401.47,-0.08,0.04,0.06,15.78,0.26,2.70,201.67,938.50
2015-07-17 0242,16.80,93.63,401.20,401.57,-0.02,0.06,-0.03,15.78,0.26,2.50,180.33,938.50
2015-07-17 0243,16.80,93.70,401.14,401.52,-0.02,0.06,0.00,15.78,0.26,1.90,188.67,938.43
2015-07-17 0244,16.80,93.70,401.10,401.51,-0.06,0.06,-0.06,15.79,0.26,2.40,187.00,938.40
2015-07-17 0245,16.80,93.70,401.23,401.61,-0.04,0.02,-0.06,15.78,0.26,2.40,179.33,938.40
2015-07-17 0246,16.80,93.70,401.25,401.61,-0.02,0.04,0.03,15.79,0.26,2.70,186.33,938.40
2015-07-17 0247,16.80,93.70,401.32,401.62,0.00,0.06,0.00,15.78,0.26,1.60,194.00,938.40
2015-07-17 0248,16.80,93.70,401.28,401.67,0.04,0.06,0.00,15.79,0.26,1.70,210.00,938.40
2015-07-17 0249,16.80,93.70,401.38,401.65,-0.02,0.04,-0.03,15.78,0.26,1.40,218.67,938.40
2015-07-17 0250,16.80,93.70,401.39,401.75,0.06,0.04,0.00,15.78,0.26,2.10,213.00,938.40
2015-07-17 0251,16.87,93.70,401.33,401.73,0.06,0.10,-0.03,15.79,0.26,2.20,219.33,938.40
2015-07-17 0252,16.90,93.70,401.51,401.80,0.12,0.12,0.06,15.79,0.26,2.40,234.67,938.40
2015-07-17 0253,16.90,93.80,401.44,401.87,0.12,0.15,-0.03,15.79,0.26,2.50,191.33,938.40
2015-07-17 0254,16.90,93.80,401.62,401.95,0.12,0.12,0.00,15.79,0.26,2.20,219.00,938.40
2015-07-17 0255,16.90,93.80,401.65,401.97,0.08,0.10,0.03,15.80,0.26,2.00,224.67,938.40
2015-07-17 0256,16.90,93.80,401.74,402.00,0.06,0.08,-0.03,15.78,0.26,2.40,209.67,938.40
2015-07-17 0257,16.90,93.80,401.78,402.08,0.02,0.06,0.06,15.79,0.26,2.40,211.67,938.40
2015-07-17 0258,16.90,93.80,401.75,402.12,0.02,0.08,-0.03,15.79,0.26,2.90,206.67,938.40
2015-07-17 0259,16.90,93.80,401.92,402.09,0.06,0.10,0.00,15.79,0.26,1.80,204.33,938.40
2015-07-17 0300,16.90,93.80,401.93,402.14,0.00,0.10,0.00,15.79,0.26,2.10,194.00,938.40
2015-07-17 0301,16.90,93.80,401.92,402.23,0.04,0.10,-0.06,15.80,0.26,2.40,201.33,938.40
2015-07-17 0302,16.90,93.80,402.05,402.32,0.06,0.10,0.03,15.78,0.26,2.10,200.33,938.40
2015-07-17 0303,16.90,93.80,402.02,402.24,0.04,0.08,-0.06,15.79,0.26,2.70,230.00,938.40
2015-07-17 0304,16.93,93.80,401.99,402.24,-0.02,0.06,-0.03,15.78,0.26,3.20,201.67,938.40
2015-07-17 0305,17.00,93.80,402.06,402.40,0.02,0.06,0.00,15.78,0.26,2.70,167.67,938.40
2015-07-17 0306,17.00,93.80,402.16,402.47,0.08,0.15,-0.06,15.80,0.26,3.10,198.33,938.40
2015-07-17 0307,17.00,93.90,402.23,402.47,0.04,0.14,0.00,15.77,0.26,2.70,197.33,938.40
2015-07-17 0308,17.00,93.87,402.29,402.55,0.04,0.08,-0.03,15.77,0.26,2.30,189.00,938.40
2015-07-17 0309,17.00,93.80,402.34,402.58,0.02,0.02,-0.03,15.80,0.26,1.80,223.33,938.43
2015-07-17 0310,17.00,93.80,402.36,402.60,0.06,0.06,0.00,15.80,0.26,2.10,210.33,938.50
2015-07-17 0311,17.00,93.83,402.27,402.59,0.02,0.02,-0.06,15.78,0.26,2.60,205.33,938.50
2015-07-17 0312,17.00,93.90,402.35,402.60,0.12,0.06,-0.06,15.78,0.26,2.40,207.33,938.50
2015-07-17 0313,17.00,93.90,402.54,402.78,0.06,0.14,-0.03,15.79,0.26,2.80,203.00,938.50
2015-07-17 0314,17.00,93.90,402.49,402.80,-0.04,0.08,0.00,15.81,0.26,2.30,184.33,938.50
2015-07-17 0315,17.10,93.90,402.47,402.86,0.08,0.08,0.00,15.80,0.26,3.30,212.33,938.50
2015-07-17 0316,17.10,93.90,402.60,402.95,0.02,0.08,0.00,15.80,0.26,3.10,193.00,938.50
2015-07-17 0317,17.10,93.90,402.84,403.08,0.08,0.14,0.00,15.79,0.26,2.20,223.67,938.50
2015-07-17 0318,17.10,93.90,402.84,403.08,0.08,0.14,0.00,15.80,0.26,2.80,207.00,938.50
2015-07-17 0319,17.10,93.90,402.91,403.10,0.08,0.02,0.00,15.79,0.26,2.80,207.00,938.57
2015-07-17 0320,17.10,93.90,402.85,403.14,0.08,0.06,0.00,15.79,0.26,2.60,213.33,938.60
2015-07-17 0321,17.10,93.90,402.92,403.16,0.00,0.06,-0.03,15.79,0.26,2.40,203.33,938.57
2015-07-17 0322,17.10,93.90,402.91,403.18,-0.00,0.08,0.00,15.80,0.26,2.80,212.67,938.60
2015-07-17 0323,17.10,93.90,403.01,403.21,0.04,0.12,0.00,15.80,0.26,1.70,213.67,938.60
2015-07-17 0324,17.10,93.90,402.89,403.33,0.02,0.02,-0.03,15.79,0.26,3.50,206.00,938.60
2015-07-17 0325,17.17,93.90,403.00,403.39,0.14,0.15,-0.06,15.79,0.26,3.50,212.67,938.60
2015-07-17 0326,17.20,93.90,403.34,403.48,0.10,0.14,-0.03,15.80,0.26,2.10,211.67,938.57
2015-07-17 0327,17.20,93.90,403.13,403.40,0.06,0.10,0.00,15.79,0.26,2.50,220.00,938.50
2015-07-17 0328,17.20,93.90,403.32,403.57,0.02,0.08,-0.03,15.79,0.26,2.20,216.00,938.50
2015-07-17 0329,17.20,93.90,403.28,403.61,0.02,0.10,-0.06,15.80,0.26,2.70,211.00,938.50
2015-07-17 0330,17.20,93.90,403.38,403.68,0.06,0.10,-0.03,15.80,0.26,1.90,215.67,938.50
2015-07-17 0331,17.20,93.90,403.50,403.61,0.06,0.10,-0.06,15.79,0.26,2.40,242.67,938.53
2015-07-17 0332,17.20,93.90,403.48,403.74,0.08,0.12,-0.06,15.80,0.26,3.10,230.67,938.60
2015-07-17 0333,17.20,93.90,403.55,403.89,0.12,0.15,-0.06,15.79,0.26,4.20,216.33,938.60
2015-07-17 0334,17.23,93.90,403.69,403.93,0.08,0.15,0.00,15.80,0.26,3.00,207.00,938.50
2015-07-17 0335,17.30,93.90,403.78,403.91,0.10,0.17,0.00,15.80,0.26,2.00,215.00,938.50
2015-07-17 0336,17.30,93.90,403.79,403.84,0.02,0.06,-0.03,15.80,0.26,2.50,212.67,938.50
2015-07-17 0337,17.30,93.90,403.82,404.00,-0.10,0.06,-0.03,15.79,0.26,2.00,188.00,938.50
2015-07-17 0338,17.27,93.90,403.77,403.90,0.04,0.08,0.00,15.82,0.26,2.80,214.33,938.50
2015-07-17 0339,17.30,93.90,403.83,404.02,0.06,0.12,-0.06,15.80,0.26,2.40,218.00,938.50
2015-07-17 0340,17.30,93.90,403.83,404.06,0.04,0.12,0.06,15.79,0.26,2.50,230.00,938.57
2015-07-17 0341,17.30,93.90,403.78,404.19,0.10,0.19,-0.03,15.80,0.26,2.80,218.00,938.60
2015-07-17 0342,17.30,93.90,403.98,404.25,0.02,0.15,0.00,15.80,0.26,2.00,211.33,938.60
2015-07-17 0343,17.30,93.90,403.98,404.26,0.06,0.12,0.00,15.80,0.26,2.20,196.67,938.60
2015-07-17 0344,17.30,93.90,403.93,404.40,0.04,0.08,-0.03,15.81,0.26,3.00,213.33,938.70
2015-07-17 0345,17.30,93.90,404.14,404.33,0.06,0.15,0.06,15.81,0.26,3.80,200.67,938.70
2015-07-17 0346,17.30,93.90,404.07,404.33,0.06,0.10,0.06,15.82,0.26,2.60,227.67,938.70
2015-07-17 0347,17.30,93.90,404.14,404.35,0.04,0.08,0.00,15.79,0.26,1.80,214.33,938.63
2015-07-17 0348,17.30,93.90,404.14,404.44,0.00,0.08,0.03,15.81,0.26,2.60,215.33,938.60
2015-07-17 0349,17.30,93.90,404.23,404.38,-0.02,0.06,0.03,15.80,0.26,2.30,220.00,938.60
2015-07-17 0350,17.30,93.90,404.23,404.43,0.02,0.08,0.08,15.82,0.26,2.70,222.33,938.60
2015-07-17 0351,17.30,93.80,404.22,404.47,0.02,0.04,0.00,15.81,0.26,2.30,218.67,938.63
2015-07-17 0352,17.30,93.80,404.21,404.48,-0.08,0.10,0.03,15.82,0.26,3.10,218.00,938.70
2015-07-17 0353,17.30,93.80,404.18,404.40,0.00,0.08,0.06,15.81,0.26,2.80,220.00,938.70
2015-07-17 0354,17.30,93.80,404.21,404.54,0.00,0.12,0.17,15.80,0.26,2.70,232.00,938.70
2015-07-17 0355,17.30,93.80,404.26,404.46,0.04,0.08,0.06,15.82,0.26,2.00,211.00,938.73
2015-07-17 0356,17.30,93.80,404.25,404.47,0.00,0.08,0.22,15.82,0.26,2.30,234.00,938.80
2015-07-17 0357,17.30,93.80,404.22,404.59,-0.04,0.10,0.11,15.81,0.26,3.20,235.67,938.80
2015-07-17 0358,17.40,93.80,404.28,404.77,0.02,0.15,0.17,15.83,0.26,3.20,237.00,938.80
2015-07-17 0359,17.40,93.80,404.36,404.73,0.02,0.17,0.17,15.82,0.26,3.60,226.33,938.87
2015-07-17 0400,17.40,93.80,404.41,404.78,0.14,0.29,0.11,15.81,0.26,3.40,227.33,938.90
2015-07-17 0401,17.40,93.80,404.54,404.87,0.12,0.19,0.28,15.81,0.26,3.60,224.00,938.93
2015-07-17 0402,17.40,93.80,404.49,404.92,0.12,0.19,0.25,15.81,0.26,3.90,191.67,938.97
2015-07-17 0403,17.40,93.80,404.61,404.92,0.12,0.19,0.28,15.81,0.26,3.10,230.33,938.97
2015-07-17 0404,17.40,93.77,404.66,404.89,0.08,0.14,0.25,15.81,0.26,2.30,220.67,938.93
2015-07-17 0405,17.40,93.77,404.62,405.02,0.08,0.15,0.28,15.82,0.26,3.60,236.33,938.90
2015-07-17 0406,17.40,93.77,404.76,405.03,0.17,0.17,0.47,15.83,0.26,2.70,248.33,938.90
2015-07-17 0407,17.40,93.70,404.82,405.08,0.17,0.21,0.44,15.82,0.26,2.80,232.67,938.97
2015-07-17 0408,17.40,93.70,404.73,405.10,0.17,0.14,0.58,15.82,0.26,2.80,264.00,938.90
2015-07-17 0409,17.40,93.70,404.78,405.05,0.19,0.17,0.61,15.81,0.26,2.70,150.33,938.97
2015-07-17 0410,17.40,93.70,404.75,405.06,0.23,0.15,0.66,15.82,0.26,1.90,264.00,938.93
2015-07-17 0411,17.47,93.70,404.85,405.10,0.23,0.17,0.63,15.81,0.26,2.20,222.33,939.00
2015-07-17 0412,17.50,93.70,404.85,405.10,0.31,0.12,0.88,15.82,0.26,4.00,220.00,939.00
2015-07-17 0413,17.43,93.63,404.78,404.97,0.33,0.08,1.08,15.83,0.26,2.30,271.67,939.00
2015-07-17 0414,17.43,93.60,404.69,405.12,0.37,0.14,1.08,15.82,0.26,4.20,242.67,939.00
2015-07-17 0415,17.40,93.60,404.82,405.17,0.31,0.19,1.08,15.83,0.26,4.10,158.00,939.00
2015-07-17 0416,17.40,93.50,404.79,405.04,0.19,0.10,0.97,15.83,0.26,3.40,228.67,939.00
2015-07-17 0417,17.40,93.50,404.72,405.00,0.27,0.15,1.08,15.82,0.26,2.40,183.33,939.00
2015-07-17 0418,17.40,93.50,404.77,404.99,0.39,0.12,1.43,15.83,0.26,3.00,233.67,939.00
2015-07-17 0419,17.40,93.47,404.81,405.03,0.44,0.14,1.63,15.83,0.26,4.30,261.33,939.07
2015-07-17 0420,17.40,93.40,404.70,404.97,0.52,0.08,1.88,15.85,0.26,4.20,248.00,939.10
2015-07-17 0421,17.40,93.30,404.50,404.94,0.58,0.14,2.26,15.85,0.26,3.50,244.33,939.10
2015-07-17 0422,17.40,93.30,404.63,404.94,0.81,0.17,2.65,15.83,0.26,3.60,256.67,939.10
2015-07-17 0423,17.40,93.20,404.54,404.90,0.77,0.21,2.87,15.84,0.26,4.00,252.67,939.10
2015-07-17 0424,17.40,93.10,404.40,404.71,0.81,0.19,3.01,15.85,0.26,3.90,248.67,939.10
2015-07-17 0425,17.40,93.07,404.46,404.73,0.79,0.14,2.67,15.84,0.26,3.50,276.00,939.10
2015-07-17 0426,17.40,93.00,404.32,404.63,0.60,0.10,2.40,15.84,0.26,2.60,271.00,939.10
2015-07-17 0427,17.40,93.10,404.30,404.62,0.68,0.14,2.62,15.83,0.26,1.70,185.33,939.10
2015-07-17 0428,17.40,93.10,404.26,404.54,0.83,0.12,2.90,15.85,0.26,1.90,249.33,939.10
2015-07-17 0429,17.40,93.03,404.27,404.58,0.87,0.14,3.12,15.85,0.26,2.20,246.33,939.10
2015-07-17 0430,17.30,93.00,404.21,404.47,0.87,0.10,3.14,15.86,0.26,2.90,279.67,939.10
2015-07-17 0431,17.30,93.00,404.14,404.44,0.89,0.08,3.03,15.86,0.26,2.30,283.00,939.10
2015-07-17 0432,17.30,93.00,403.97,404.28,0.97,0.08,3.45,15.84,0.26,2.30,258.67,939.10
2015-07-17 0433,17.30,93.00,403.88,404.24,1.16,0.10,3.97,15.85,0.26,2.30,233.67,939.10
2015-07-17 0434,17.30,93.00,404.04,404.32,1.49,0.21,5.16,15.86,0.26,3.10,174.00,939.20
2015-07-17 0435,17.30,93.00,403.84,404.19,2.18,0.25,7.03,15.85,0.26,3.50,249.33,939.20
2015-07-17 0436,17.30,92.97,403.96,404.28,2.70,0.37,8.36,15.86,0.26,3.80,257.33,939.20
2015-07-17 0437,17.30,92.83,403.80,404.16,3.11,0.31,9.65,15.86,0.26,3.80,179.00,939.20
2015-07-17 0438,17.30,92.70,403.73,404.10,3.38,0.41,9.96,15.87,0.26,2.70,86.00,939.20
2015-07-17 0439,17.30,92.63,403.67,404.04,3.63,0.44,10.20,15.86,0.26,3.60,272.33,939.20
2015-07-17 0440,17.30,92.70,403.62,404.01,3.57,0.44,10.37,15.86,0.26,3.80,272.00,939.20
2015-07-17 0441,17.30,92.67,403.58,403.92,4.10,0.46,12.58,15.86,0.26,2.50,257.67,939.20
2015-07-17 0442,17.27,92.60,403.57,403.86,5.18,0.62,14.62,15.87,0.26,4.30,254.00,939.20
2015-07-17 0443,17.23,92.47,403.60,403.87,5.82,0.71,15.77,15.86,0.26,4.90,275.67,939.20
2015-07-17 0444,17.20,92.30,403.41,403.71,6.18,0.70,17.10,15.88,0.26,3.60,199.67,939.20
2015-07-17 0445,17.20,92.20,403.32,403.61,6.51,0.75,17.70,15.86,0.26,4.60,269.00,939.20
2015-07-17 0446,17.20,92.13,403.04,403.52,7.34,0.95,18.83,15.87,0.26,2.40,228.67,939.20
2015-07-17 0447,17.20,92.20,403.13,403.47,8.10,1.16,19.86,15.86,0.26,3.60,171.67,939.20
2015-07-17 0448,17.20,92.00,402.99,403.39,8.35,1.14,19.36,15.86,0.26,4.30,260.00,939.20
2015-07-17 0449,17.20,92.07,402.92,403.22,8.00,1.12,19.03,15.86,0.26,3.60,260.33,939.20
2015-07-17 0450,17.20,92.10,402.84,403.23,7.73,1.04,18.06,15.87,0.26,3.30,249.33,939.20
2015-07-17 0451,17.20,92.20,402.86,403.15,7.23,1.02,17.98,15.87,0.26,4.10,250.33,939.20
2015-07-17 0452,17.20,92.10,402.68,403.04,8.13,1.04,20.85,15.87,0.26,3.30,253.33,939.20
2015-07-17 0453,17.20,92.23,402.73,403.04,8.75,1.16,22.01,15.88,0.26,2.80,175.67,939.20
2015-07-17 0454,17.20,92.37,402.71,402.94,9.95,1.33,24.10,15.88,0.26,2.20,255.00,939.20
2015-07-17 0455,17.13,92.40,402.80,403.03,11.03,1.56,25.23,15.87,0.26,3.30,267.00,939.20
2015-07-17 0456,17.10,92.33,402.68,402.96,10.47,1.39,25.34,15.88,0.26,3.50,266.33,939.30
2015-07-17 0457,17.10,92.23,402.65,402.98,10.90,1.33,27.55,15.88,0.26,3.90,251.67,939.23
2015-07-17 0458,17.10,92.23,402.53,402.82,12.75,1.68,29.70,15.88,0.26,3.60,252.67,939.27
2015-07-17 0459,17.10,92.27,402.56,402.84,11.96,1.68,25.65,15.89,0.26,3.30,265.67,939.20
2015-07-17 0500,17.10,92.27,402.44,402.79,10.72,1.49,26.36,15.89,0.26,3.20,253.67,939.20
2015-07-17 0501,17.10,92.37,402.58,402.79,13.72,1.89,33.62,15.89,0.26,2.90,170.67,939.20
2015-07-17 0502,17.10,92.33,402.54,402.76,15.32,2.03,36.87,15.89,0.26,3.00,290.00,939.23
2015-07-17 0503,17.10,92.40,402.51,402.71,17.16,2.32,40.12,15.88,0.26,2.50,240.33,939.27
2015-07-17 0504,17.10,92.33,402.46,402.63,17.50,2.43,38.47,15.89,0.26,3.80,253.33,939.30
2015-07-17 0505,17.10,92.33,402.40,402.68,16.29,2.30,37.64,15.89,0.26,2.60,257.33,939.30
2015-07-17 0506,17.03,92.40,402.46,402.60,16.17,2.09,37.72,15.89,0.26,3.40,269.00,939.30
2015-07-17 0507,17.00,92.40,402.36,402.61,16.07,2.09,39.54,15.89,0.26,2.60,253.00,939.30
2015-07-17 0508,17.00,92.43,402.40,402.58,18.37,2.45,43.79,15.90,0.26,3.20,268.00,939.30
2015-07-17 0509,17.00,92.27,402.46,402.62,18.88,2.57,42.94,15.91,0.26,2.80,271.67,939.30
2015-07-17 0510,17.00,92.03,402.29,402.62,17.12,2.30,39.38,15.90,0.26,3.80,261.33,939.37
2015-07-17 0511,17.00,91.77,402.05,402.40,17.04,2.40,40.43,15.89,0.26,3.80,258.00,939.30
2015-07-17 0512,17.00,91.67,402.03,402.38,17.00,2.42,38.58,15.89,0.26,4.10,233.67,939.30
2015-07-17 0513,17.00,91.50,401.79,402.21,15.42,2.18,36.07,15.90,0.26,4.40,244.67,939.30
2015-07-17 0514,17.00,91.63,401.78,402.15,15.13,2.18,35.57,15.90,0.26,4.20,241.67,939.33
2015-07-17 0515,17.00,91.53,401.71,402.13,15.17,2.20,35.57,15.89,0.26,3.20,258.33,939.30
2015-07-17 0516,17.00,91.67,401.80,402.07,14.82,2.20,34.47,15.90,0.26,3.20,256.33,939.33
2015-07-17 0517,17.00,91.63,401.74,402.17,14.32,2.14,33.26,15.90,0.26,3.90,254.00,939.40
2015-07-17 0518,17.00,91.60,401.68,402.09,13.83,2.11,32.51,15.89,0.26,3.80,231.00,939.40
2015-07-17 0519,17.00,91.73,401.71,402.06,13.89,2.07,32.21,15.89,0.26,4.60,239.33,939.40
2015-07-17 0520,17.00,91.70,401.81,402.09,13.04,1.91,30.33,15.90,0.26,4.00,252.33,939.40
2015-07-17 0521,17.00,91.70,401.64,401.98,12.65,1.95,30.00,15.90,0.26,2.70,239.00,939.40
2015-07-17 0522,17.00,91.77,401.71,402.02,13.78,2.07,33.09,15.88,0.26,3.40,252.67,939.37
2015-07-17 0523,17.00,91.70,401.67,402.05,15.61,2.38,36.15,15.90,0.26,3.00,253.33,939.37
2015-07-17 0524,17.00,91.77,401.61,402.02,15.94,2.47,36.26,15.91,0.26,3.30,247.33,939.40
2015-07-17 0525,17.00,91.87,401.67,402.14,15.44,2.36,35.38,15.90,0.26,2.70,255.33,939.30
2015-07-17 0526,17.00,91.90,401.79,402.07,15.03,2.32,34.97,15.90,0.26,2.60,232.67,939.30
2015-07-17 0527,17.00,91.97,401.85,402.09,15.88,2.49,36.84,15.89,0.26,3.90,251.00,939.30
2015-07-17 0528,17.00,91.87,401.78,402.01,17.41,2.65,40.04,15.90,0.26,2.80,244.00,939.30
2015-07-17 0529,17.00,91.97,401.68,401.99,17.60,2.72,40.48,15.89,0.26,2.50,240.33,939.30
2015-07-17 0530,17.00,92.03,401.80,402.04,18.60,2.84,41.83,15.90,0.26,2.90,253.33,939.30
2015-07-17 0531,17.00,92.03,401.82,402.02,19.11,2.98,45.20,15.90,0.26,2.70,264.00,939.30
2015-07-17 0532,17.00,92.17,401.86,402.04,21.77,3.34,49.25,15.90,0.26,2.10,255.33,939.30
2015-07-17 0533,17.00,92.20,401.94,402.11,21.64,3.34,47.71,15.90,0.26,3.00,261.33,939.30
2015-07-17 0534,16.93,92.13,401.75,402.00,20.30,3.09,45.58,15.89,0.26,3.80,253.00,939.30
2015-07-17 0535,16.90,92.07,401.89,402.03,19.24,2.99,43.41,15.91,0.26,3.70,272.00,939.30
2015-07-17 0536,16.90,92.03,401.83,401.96,20.88,3.30,47.07,15.90,0.26,3.00,183.00,939.37
2015-07-17 0537,16.90,92.10,401.87,401.84,22.57,3.54,49.80,15.89,0.26,2.50,182.00,939.40
2015-07-17 0538,16.90,92.13,401.86,401.88,21.89,3.40,47.24,15.90,0.26,3.00,270.00,939.40
2015-07-17 0539,16.90,92.17,401.76,401.82,21.37,3.32,47.71,15.90,0.26,2.80,272.33,939.40
2015-07-17 0540,16.90,92.20,401.88,401.88,21.75,3.38,46.99,15.90,0.26,3.00,266.00,939.40
2015-07-17 0541,16.90,92.03,401.62,401.78,19.78,3.07,45.23,15.89,0.26,3.50,266.67,939.40
2015-07-17 0542,16.90,92.13,401.64,401.80,24.57,3.75,58.49,15.89,0.26,2.90,178.33,939.40
2015-07-17 0543,16.90,92.00,401.72,401.96,27.65,4.23,61.25,15.88,0.26,3.70,252.33,939.40
2015-07-17 0544,16.83,92.03,401.55,401.75,28.07,4.29,64.39,15.89,0.26,3.00,259.00,939.40
2015-07-17 0545,16.87,91.97,401.61,401.84,29.69,4.40,67.87,15.90,0.26,4.40,261.00,939.47
2015-07-17 0546,16.80,91.77,401.48,401.66,31.68,4.77,72.25,15.91,0.26,2.90,200.67,939.47
2015-07-17 0547,16.87,91.90,401.57,401.67,33.85,5.08,73.63,15.89,0.26,3.20,275.67,939.50
2015-07-17 0548,16.90,92.03,401.47,401.66,28.50,4.35,63.37,15.89,0.26,2.60,283.00,939.50
2015-07-17 0549,16.90,92.17,401.61,401.72,31.68,4.77,72.09,15.89,0.26,3.10,276.67,939.47
2015-07-17 0550,16.90,92.23,401.61,401.64,31.36,4.91,68.94,15.89,0.26,3.10,262.67,939.47
2015-07-17 0551,16.90,92.30,401.69,401.68,32.73,5.10,72.89,15.91,0.26,4.10,272.33,939.50
2015-07-17 0552,16.83,92.03,401.72,401.85,35.66,5.72,77.77,15.90,0.26,4.10,262.67,939.50
2015-07-17 0553,16.80,91.93,401.74,401.78,37.73,6.09,79.78,15.89,0.26,3.90,262.33,939.50
2015-07-17 0554,16.80,91.83,401.66,401.72,35.80,5.85,75.12,15.90,0.26,3.20,250.00,939.50
2015-07-17 0555,16.80,91.83,401.52,401.64,31.76,5.39,68.50,15.90,0.26,4.40,267.00,939.50
2015-07-17 0556,16.80,91.83,401.61,401.58,36.80,6.12,80.88,15.91,0.26,4.10,269.00,939.57
2015-07-17 0557,16.80,91.90,401.72,401.64,46.48,7.46,106.89,15.89,0.26,4.20,259.00,939.60
2015-07-17 0558,16.80,92.03,401.80,401.73,59.41,9.22,124.10,15.90,0.26,3.10,269.67,939.60
2015-07-17 0559,16.80,92.23,401.98,401.81,55.95,8.77,123.57,15.91,0.26,2.70,257.33,939.60
2015-07-17 0600,16.80,92.40,402.10,401.92,64.14,9.83,141.77,15.90,0.26,2.10,179.33,939.60
2015-07-17 0601,16.80,92.27,402.30,402.04,69.03,10.59,153.69,15.92,0.26,3.60,271.33,939.60
2015-07-17 0602,16.80,91.97,402.19,402.00,79.52,12.13,173.32,15.90,0.26,3.60,276.67,939.60
2015-07-17 0603,16.80,91.73,402.27,401.99,77.26,11.94,160.03,15.90,0.26,4.80,256.00,939.57
2015-07-17 0604,16.80,91.77,402.12,401.84,68.57,10.61,145.00,15.90,0.26,3.60,260.67,939.50
2015-07-17 0605,16.80,91.93,402.03,401.88,64.78,10.07,139.65,15.90,0.26,3.70,258.67,939.50
2015-07-17 0606,16.80,92.17,402.21,401.90,63.24,9.81,132.51,15.91,0.26,2.30,244.33,939.50
2015-07-17 0607,16.80,92.13,402.17,401.89,56.20,8.91,117.39,15.90,0.26,3.50,266.00,939.50
2015-07-17 0608,16.80,92.07,402.07,401.87,53.15,8.56,115.82,15.91,0.26,3.40,258.00,939.50
2015-07-17 0609,16.80,91.93,401.97,401.92,52.20,8.25,111.69,15.89,0.26,3.40,257.33,939.50
2015-07-17 0610,16.80,92.00,401.97,401.89,48.88,7.67,104.16,15.91,0.26,3.60,264.00,939.50
2015-07-17 0611,16.80,92.10,401.87,401.73,42.25,6.74,89.35,15.91,0.26,2.40,283.67,939.53
2015-07-17 0612,16.80,92.13,402.00,401.81,41.09,6.65,91.11,15.90,0.26,2.50,255.33,939.53
2015-07-17 0613,16.80,92.03,401.91,401.74,48.65,7.63,108.87,15.89,0.26,3.30,263.00,939.50
2015-07-17 0614,16.80,92.13,401.87,401.68,47.51,7.61,101.90,15.91,0.26,3.60,275.33,939.53
2015-07-17 0615,16.80,92.13,401.73,401.75,47.91,7.48,107.00,15.91,0.26,2.90,243.00,939.60
2015-07-17 0616,16.80,92.00,401.89,401.79,48.76,7.57,107.44,15.91,0.26,4.70,257.33,939.60
2015-07-17 0617,16.80,91.80,401.67,401.64,48.13,7.44,105.81,15.91,0.26,4.50,259.33,939.60
2015-07-17 0618,16.80,91.87,401.65,401.62,46.64,7.28,104.46,15.90,0.26,3.60,256.00,939.63
2015-07-17 0619,16.80,91.73,401.79,401.77,47.16,7.40,103.86,15.90,0.26,5.10,253.67,939.60
2015-07-17 0620,16.80,91.57,401.52,401.53,46.91,7.36,107.77,15.90,0.26,4.40,257.33,939.60
2015-07-17 0621,16.80,91.63,401.52,401.67,56.51,8.81,130.83,15.91,0.26,3.80,271.67,939.60
2015-07-17 0622,16.80,91.33,401.65,401.61,68.33,10.55,156.11,15.90,0.26,4.80,269.67,939.60
2015-07-17 0623,16.80,91.47,401.77,401.64,77.32,11.86,164.75,15.90,0.26,2.70,276.33,939.60
2015-07-17 0624,16.80,91.53,401.75,401.75,67.66,10.61,141.06,15.90,0.26,3.40,262.00,939.60
2015-07-17 0625,16.80,91.63,401.73,401.70,56.14,9.00,119.63,15.90,0.26,3.60,282.67,939.60
2015-07-17 0626,16.80,91.27,401.52,401.69,55.85,8.91,123.30,15.90,0.26,4.30,262.00,939.63
2015-07-17 0627,16.80,91.20,401.55,401.60,57.07,9.33,127.98,15.90,0.26,3.90,254.00,939.60
2015-07-17 0628,16.80,91.40,401.69,401.57,63.74,10.34,139.07,15.91,0.26,2.80,264.67,939.60
2015-07-17 0629,16.80,91.60,401.76,401.70,59.89,9.80,128.54,15.90,0.26,2.40,248.00,939.60
2015-07-17 0630,16.80,91.63,401.70,401.78,58.96,9.62,130.50,15.91,0.26,3.00,267.00,939.60
2015-07-17 0631,16.80,91.70,401.84,401.87,61.44,9.91,135.65,15.91,0.26,2.70,251.33,939.60
2015-07-17 0632,16.80,91.87,401.89,401.94,64.65,10.37,144.56,15.92,0.26,3.00,261.00,939.53
2015-07-17 0633,16.80,91.80,402.11,402.12,72.88,11.51,164.41,15.91,0.26,3.10,260.67,939.60
2015-07-17 0634,16.80,91.70,402.16,402.09,81.26,12.79,180.99,15.92,0.26,3.70,261.33,939.60
2015-07-17 0635,16.80,91.77,402.34,402.17,83.04,13.04,182.56,15.92,0.26,3.00,264.67,939.60
2015-07-17 0636,16.80,91.87,402.48,402.29,86.28,13.43,192.52,15.90,0.26,2.50,176.00,939.60
2015-07-17 0637,16.80,91.97,402.64,402.56,95.77,14.74,209.26,15.92,0.26,3.00,255.00,939.60
2015-07-17 0638,16.80,91.83,402.73,402.63,90.46,14.18,192.79,15.91,0.26,3.20,259.00,939.63
2015-07-17 0639,16.80,91.73,402.69,402.47,83.66,13.25,174.62,15.91,0.26,3.00,244.33,939.63
2015-07-17 0640,16.80,91.40,402.42,402.36,73.05,11.82,154.07,15.91,0.26,3.00,257.67,939.60
2015-07-17 0641,16.83,91.73,402.61,402.39,68.03,11.01,149.99,15.92,0.26,2.20,254.67,939.60
2015-07-17 0642,16.90,91.87,402.76,402.42,70.06,11.07,153.66,15.91,0.26,2.70,266.67,939.67
2015-07-17 0643,16.87,91.57,402.57,402.46,68.10,10.70,147.04,15.92,0.26,3.90,251.00,939.70
2015-07-17 0644,16.80,91.33,402.37,402.26,59.26,9.41,127.49,15.92,0.26,4.20,261.67,939.70
2015-07-17 0645,16.80,91.63,402.42,402.33,53.25,8.44,119.41,15.91,0.26,3.50,235.00,939.63
2015-07-17 0646,16.83,91.73,402.41,402.23,55.49,8.67,124.37,15.92,0.26,2.80,266.33,939.70
2015-07-17 0647,16.83,91.93,402.41,402.13,52.45,8.19,115.82,15.92,0.26,2.50,199.33,939.60
2015-07-17 0648,16.90,92.00,402.39,402.13,51.47,8.08,115.22,15.91,0.26,3.40,263.33,939.63
2015-07-17 0649,16.80,91.53,402.37,401.92,52.71,8.00,124.07,15.92,0.26,5.80,256.33,939.70
2015-07-17 0650,16.80,91.30,402.01,401.56,62.04,9.18,137.94,15.92,0.26,5.60,264.00,939.70
2015-07-17 0651,16.70,91.50,401.98,401.50,58.83,8.89,132.04,15.93,0.26,4.10,230.00,939.70
2015-07-17 0652,16.70,91.77,401.75,401.40,57.11,8.64,124.87,15.91,0.26,2.20,190.33,939.60
2015-07-17 0653,16.70,91.93,401.52,401.26,52.22,7.98,118.55,15.92,0.26,3.60,261.67,939.60
2015-07-17 0654,16.70,92.03,401.56,401.32,55.43,8.56,125.42,15.92,0.26,2.80,170.33,939.60
2015-07-17 0655,16.70,91.90,401.45,401.16,55.68,8.66,126.80,15.91,0.26,4.20,262.00,939.63
2015-07-17 0656,16.60,91.40,401.34,401.17,60.72,9.52,138.08,15.93,0.26,5.60,264.33,939.67
2015-07-17 0657,16.60,91.00,400.97,400.91,65.53,10.41,151.23,15.92,0.26,5.20,258.67,939.67
2015-07-17 0658,16.60,91.47,401.18,401.01,76.86,12.36,178.04,15.91,0.26,3.80,257.33,939.60
2015-07-17 0659,16.60,91.47,401.38,401.22,94.73,15.03,213.70,15.92,0.26,3.30,262.33,939.70
2015-07-17 0700,16.60,91.43,401.57,401.34,111.81,17.64,257.38,15.91,0.26,3.80,266.00,939.70
2015-07-17 0701,16.60,91.53,402.20,401.66,153.34,23.57,344.88,15.93,0.26,3.90,259.00,939.70
2015-07-17 0702,16.60,91.03,402.79,401.96,183.70,28.17,401.47,15.92,0.26,4.00,269.67,939.70
2015-07-17 0703,16.60,90.83,403.12,402.22,201.32,31.05,417.46,15.92,0.26,3.40,260.67,939.70
2015-07-17 0704,16.60,90.83,402.94,402.44,166.19,26.18,338.56,15.94,0.26,4.30,265.33,939.70
2015-07-17 0705,16.63,90.77,402.95,402.36,155.70,24.27,335.92,15.91,0.26,3.00,265.00,939.70
2015-07-17 0706,16.70,90.67,403.14,402.48,166.54,25.44,361.21,15.93,0.26,3.80,248.33,939.70
2015-07-17 0707,16.70,90.73,403.64,402.77,186.11,28.32,407.73,15.91,0.26,2.60,248.67,939.70
2015-07-17 0708,16.70,90.97,403.90,403.04,190.54,29.25,394.79,15.92,0.26,3.00,244.33,939.73
2015-07-17 0709,16.70,90.53,403.80,403.05,157.21,24.65,321.69,15.93,0.26,5.10,259.67,939.80
2015-07-17 0710,16.70,90.37,403.20,402.80,139.96,21.77,302.93,15.93,0.26,4.20,251.00,939.80
2015-07-17 0711,16.70,90.40,403.54,402.89,142.54,22.20,304.12,15.92,0.26,3.60,175.33,939.80
2015-07-17 0712,16.70,90.30,403.40,402.71,143.63,22.26,318.87,15.93,0.26,4.00,251.67,939.77
2015-07-17 0713,16.70,90.40,403.58,402.87,152.24,23.36,327.78,15.93,0.26,3.60,259.00,939.73
2015-07-17 0714,16.73,90.77,403.84,403.07,170.58,26.16,391.07,15.95,0.26,2.10,252.33,939.70
2015-07-17 0715,16.80,90.87,404.29,403.37,201.64,30.66,413.79,15.94,0.26,3.00,221.00,939.70
2015-07-17 0716,16.80,90.80,404.54,403.54,197.66,29.98,442.12,15.95,0.26,3.80,267.67,939.73
2015-07-17 0717,16.80,89.87,405.06,403.57,224.67,34.49,471.07,15.92,0.26,4.20,267.00,939.80
2015-07-17 0718,16.80,90.23,404.93,403.85,216.04,34.00,446.06,15.95,0.26,3.30,274.33,939.80
2015-07-17 0719,16.80,90.57,405.12,404.00,212.72,32.94,448.54,15.94,0.26,3.90,261.67,939.80
2015-07-17 0720,16.80,90.03,404.97,403.81,202.82,30.70,432.41,15.95,0.26,3.50,161.33,939.80
2015-07-17 0721,16.80,90.10,405.49,404.05,250.68,38.14,583.64,15.94,0.26,3.60,187.33,939.80
2015-07-17 0722,16.80,89.83,407.36,404.90,341.81,55.49,746.04,15.97,0.26,4.30,283.67,939.80
2015-07-17 0723,16.80,89.90,406.84,405.08,297.98,46.27,625.81,15.96,0.26,2.80,266.00,939.73
2015-07-17 0724,16.90,90.30,407.25,405.45,293.11,45.60,627.29,15.96,0.26,3.10,261.00,939.80
2015-07-17 0725,16.90,89.87,408.05,406.25,328.85,51.10,657.66,15.97,0.26,2.60,253.00,939.80
2015-07-17 0726,16.90,90.20,407.78,406.09,251.97,39.66,504.14,15.96,0.26,2.80,263.67,939.80
2015-07-17 0727,16.93,90.30,407.28,405.75,211.34,32.59,455.21,15.95,0.26,2.70,230.67,939.80
2015-07-17 0728,17.00,90.07,407.72,405.90,242.06,37.79,532.84,15.98,0.26,2.80,250.33,939.80
2015-07-17 0729,17.00,90.53,408.41,406.44,291.87,45.98,614.14,15.97,0.26,2.80,279.00,939.80
2015-07-17 0730,17.00,90.50,408.48,406.39,249.56,38.95,489.47,15.97,0.26,2.60,278.67,939.80
2015-07-17 0731,17.10,90.13,407.92,406.18,208.78,32.48,439.11,15.97,0.26,2.80,285.33,939.80
2015-07-17 0732,17.10,90.03,408.05,405.97,212.04,32.17,451.80,15.98,0.26,3.10,238.67,939.80
2015-07-17 0733,17.07,88.97,407.87,405.49,227.11,34.18,511.75,15.98,0.26,4.60,246.33,939.87
2015-07-17 0734,17.00,88.77,408.42,406.04,311.62,48.09,675.45,15.98,0.26,4.10,243.33,939.80
2015-07-17 0735,17.00,88.87,408.47,406.00,280.14,44.48,558.41,15.99,0.26,4.60,246.00,939.77
2015-07-17 0736,17.00,89.27,408.08,406.33,254.12,39.47,524.38,15.99,0.26,3.20,237.33,939.80
2015-07-17 0737,17.00,89.07,407.73,405.81,237.54,35.97,504.55,15.99,0.26,4.10,170.67,939.77
2015-07-17 0738,17.00,89.13,407.72,405.61,258.85,38.79,577.02,16.00,0.26,2.40,257.67,939.70
2015-07-17 0739,17.07,89.17,409.56,406.73,356.00,57.83,740.28,16.01,0.26,3.30,247.33,939.70
2015-07-17 0740,17.10,89.33,409.86,407.22,402.73,62.62,869.65,16.01,0.26,3.10,254.67,939.70
2015-07-17 0741,17.10,89.67,411.73,408.52,473.09,74.29,891.38,16.00,0.26,2.60,247.33,939.70
2015-07-17 0742,17.10,89.67,411.12,408.96,358.89,58.21,708.21,16.00,0.26,3.10,261.00,939.70
2015-07-17 0743,17.20,89.70,410.66,408.69,287.04,45.81,565.72,16.03,0.26,2.30,271.67,939.70
2015-07-17 0744,17.23,90.67,410.23,408.95,231.88,37.13,460.93,16.03,0.26,2.10,260.00,939.80
2015-07-17 0745,17.30,90.60,410.60,408.51,207.23,33.23,437.13,16.02,0.26,2.60,235.67,939.80
2015-07-17 0746,17.30,90.47,410.10,408.42,207.36,32.69,419.23,16.03,0.26,2.50,260.33,939.80
2015-07-17 0747,17.33,89.73,410.10,407.80,181.07,29.10,385.88,16.03,0.26,3.70,261.33,939.80
2015-07-17 0748,17.30,89.20,410.03,408.32,232.81,36.79,513.23,16.04,0.26,3.30,283.33,939.77
2015-07-17 0749,17.37,90.13,411.06,408.97,251.72,40.05,506.95,16.05,0.26,0.50,171.67,939.70
2015-07-17 0750,17.40,90.07,411.08,408.42,209.24,33.21,422.73,16.04,0.26,2.60,252.67,939.73
2015-07-17 0751,17.40,89.43,410.34,407.98,195.35,30.20,436.38,16.05,0.26,2.80,260.33,939.80
2015-07-17 0752,17.40,89.73,411.24,408.95,300.93,46.25,708.17,16.05,0.26,1.70,210.33,939.80
2015-07-17 0753,17.40,89.53,413.35,410.38,406.51,64.55,836.05,16.05,0.26,2.20,164.00,939.80
2015-07-17 0754,17.40,90.37,412.27,409.87,263.60,41.75,528.01,16.07,0.26,2.80,242.33,939.87
2015-07-17 0755,17.50,89.47,411.90,409.05,231.11,36.17,482.57,16.06,0.26,3.60,250.33,939.90
2015-07-17 0756,17.40,88.73,411.13,408.47,232.40,35.90,483.56,16.07,0.26,2.60,262.33,939.90
2015-07-17 0757,17.40,89.60,411.13,408.77,212.27,33.54,431.08,16.07,0.26,2.50,230.67,939.90
2015-07-17 0758,17.40,88.70,411.08,408.25,214.35,33.89,459.07,16.07,0.26,5.30,230.33,939.90
2015-07-17 0759,17.40,89.20,410.51,408.61,229.42,36.22,489.49,16.08,0.26,2.30,132.33,939.90
2015-07-17 0800,17.40,89.30,410.80,408.71,251.10,39.47,515.99,16.07,0.26,3.30,235.00,939.97
2015-07-17 0801,17.40,89.60,410.48,408.83,218.49,34.78,445.17,16.07,0.26,2.40,262.33,940.00
2015-07-17 0802,17.40,89.30,410.44,408.34,220.65,34.74,485.27,16.10,0.26,3.50,263.00,940.00
2015-07-17 0803,17.40,88.43,410.60,408.60,262.15,40.69,555.29,16.10,0.26,4.80,203.67,940.00
2015-07-17 0804,17.40,88.10,410.34,408.22,262.73,41.07,552.81,16.09,0.26,4.20,268.67,939.93
2015-07-17 0805,17.40,89.07,410.52,408.93,282.50,44.67,587.47,16.11,0.26,1.00,127.67,939.90
2015-07-17 0806,17.40,88.87,411.09,408.63,271.04,43.16,534.66,16.10,0.26,3.50,272.00,940.00
2015-07-17 0807,17.40,89.03,410.42,408.25,247.12,38.68,532.21,16.12,0.26,3.30,244.33,940.00
2015-07-17 0808,17.40,87.73,410.59,408.42,299.38,46.00,636.83,16.10,0.26,4.90,261.33,940.00
2015-07-17 0809,17.40,88.03,411.51,409.01,364.25,55.52,851.19,16.13,0.26,5.20,244.67,940.00
2015-07-17 0810,17.40,87.70,412.67,409.49,466.96,74.50,912.00,16.12,0.26,4.10,251.00,940.00
2015-07-17 0811,17.40,88.50,411.49,409.41,345.01,53.19,700.29,16.12,0.26,4.30,242.67,940.00
2015-07-17 0812,17.40,88.50,410.98,408.86,295.92,45.44,606.75,16.12,0.26,3.80,247.33,940.00
2015-07-17 0813,17.40,88.30,411.25,409.34,327.80,51.08,714.35,16.13,0.26,3.00,264.00,940.00
2015-07-17 0814,17.40,86.97,411.61,409.07,335.64,52.94,669.32,16.15,0.26,6.40,261.67,940.10
2015-07-17 0815,17.40,88.07,410.86,409.17,318.21,50.08,677.92,16.15,0.26,3.70,263.00,940.00
2015-07-17 0816,17.40,87.23,411.62,409.05,337.80,52.10,684.04,16.16,0.26,6.00,257.33,940.07
2015-07-17 0817,17.40,87.73,410.56,408.65,296.73,45.88,595.02,16.14,0.26,3.40,267.67,940.07
2015-07-17 0818,17.40,87.80,410.00,408.57,271.23,42.48,572.82,16.16,0.26,5.10,251.00,940.07
2015-07-17 0819,17.40,87.17,410.49,408.37,305.81,47.45,657.87,16.15,0.26,4.70,254.00,940.10
2015-07-17 0820,17.40,87.97,410.66,409.00,326.87,51.76,653.04,16.16,0.26,4.00,242.67,940.00
2015-07-17 0821,17.40,88.10,410.12,408.68,274.57,44.38,551.48,16.16,0.26,3.30,232.33,940.00
2015-07-17 0822,17.40,87.53,410.04,408.33,262.42,41.69,548.86,16.18,0.26,5.20,237.33,940.00
2015-07-17 0823,17.40,86.93,410.06,408.45,287.67,45.42,622.62,16.17,0.26,4.90,251.67,940.07
2015-07-17 0824,17.40,87.03,410.96,409.11,385.74,59.83,827.12,16.18,0.26,5.40,258.33,940.07
2015-07-17 0825,17.40,87.03,410.91,408.92,368.85,57.42,744.89,16.18,0.26,5.30,263.33,940.07
2015-07-17 0826,17.40,87.17,410.66,408.94,320.97,49.11,647.02,16.20,0.26,6.20,276.00,940.07
2015-07-17 0827,17.40,87.03,413.47,410.18,617.84,93.14,1385.86,16.19,0.26,5.60,242.67,940.03
2015-07-17 0828,17.50,88.10,417.71,413.75,839.64,128.61,1801.08,16.20,0.26,4.10,245.33,940.03
2015-07-17 0829,17.50,87.13,418.91,414.20,681.90,114.95,1293.41,16.20,0.26,5.10,255.33,940.10
2015-07-17 0830,17.60,87.93,413.01,411.17,307.80,46.02,625.18,16.21,0.26,4.20,255.67,940.03
2015-07-17 0831,17.63,88.13,417.68,414.03,752.28,113.91,1725.85,16.21,0.26,4.60,254.00,940.03
2015-07-17 0832,17.70,86.83,417.80,414.27,552.77,87.92,1053.19,16.21,0.26,4.60,255.67,940.00
2015-07-17 0833,17.73,88.40,415.32,414.29,397.85,64.12,677.74,16.21,0.26,3.40,183.67,940.00
2015-07-17 0834,17.80,87.90,415.10,413.32,305.83,48.16,626.23,16.23,0.26,2.60,191.00,939.93
2015-07-17 0835,17.90,87.87,414.61,413.31,287.34,45.01,567.27,16.24,0.26,3.10,203.00,939.97
2015-07-17 0836,17.90,87.60,414.47,412.19,254.85,40.28,523.23,16.24,0.26,3.30,222.67,940.00
2015-07-17 0837,17.90,87.10,414.40,412.34,275.91,43.43,581.64,16.24,0.26,4.40,235.67,940.00
2015-07-17 0838,17.90,87.60,414.51,412.53,297.60,46.58,597.80,16.25,0.26,2.40,245.00,940.00
2015-07-17 0839,17.90,88.23,414.93,412.81,272.72,43.66,551.69,16.25,0.26,3.30,202.00,940.00
2015-07-17 0840,17.90,87.27,414.48,412.32,284.52,46.02,593.60,16.25,0.26,4.20,216.33,940.00
2015-07-17 0841,17.90,87.97,415.37,413.54,328.65,52.32,664.06,16.26,0.26,1.90,252.00,940.00
2015-07-17 0842,17.93,87.90,415.24,413.37,296.79,47.72,579.40,16.27,0.26,3.20,237.67,940.00
2015-07-17 0843,18.00,87.80,415.28,413.45,294.56,46.31,614.31,16.27,0.26,4.20,229.67,940.00
2015-07-17 0844,18.00,86.77,415.75,413.83,333.96,51.60,719.98,16.28,0.26,3.60,245.33,940.10
2015-07-17 0845,18.00,87.23,416.27,414.55,405.42,62.88,830.56,16.28,0.26,3.40,267.00,940.10
2015-07-17 0846,18.00,87.67,416.16,414.97,345.72,55.87,656.89,16.28,0.26,2.30,247.67,940.10
2015-07-17 0847,18.10,87.03,415.76,413.31,290.08,46.68,564.95,16.29,0.26,4.10,230.00,940.10
2015-07-17 0848,18.10,86.93,415.19,412.98,261.08,42.17,527.33,16.29,0.26,4.00,241.33,940.10
2015-07-17 0849,18.00,85.93,414.98,412.47,283.42,44.09,595.91,16.31,0.26,5.90,229.67,940.07
2015-07-17 0850,18.00,86.00,415.60,412.68,459.38,70.77,1009.55,16.31,0.26,4.60,235.00,940.10
2015-07-17 0851,17.93,85.87,419.17,415.21,692.49,108.96,1508.31,16.30,0.26,4.90,229.67,940.03
2015-07-17 0852,17.90,85.57,420.97,417.07,753.09,118.85,1320.88,16.31,0.26,5.30,233.00,940.10
2015-07-17 0853,17.90,86.07,415.50,414.63,365.97,58.21,730.79,16.32,0.26,4.40,233.00,940.10
2015-07-17 0854,18.00,85.67,415.34,413.72,364.44,57.30,752.79,16.31,0.26,5.30,226.00,940.10
2015-07-17 0855,18.00,85.57,414.56,413.36,354.02,54.81,696.51,16.32,0.26,4.10,241.33,940.10
2015-07-17 0856,18.00,84.73,414.27,411.97,292.70,43.80,615.96,16.34,0.26,4.70,248.00,940.10
2015-07-17 0857,18.00,86.10,415.62,412.94,528.74,76.56,1008.61,16.32,0.26,4.20,275.67,940.10
2015-07-17 0858,18.00,84.27,416.93,414.24,552.12,90.14,1379.61,16.34,0.26,5.00,262.00,940.10
2015-07-17 0859,18.00,85.43,419.04,416.89,770.79,115.91,1389.92,16.35,0.26,3.80,244.67,940.10
2015-07-17 0900,18.07,84.70,420.25,418.55,689.40,108.75,1110.14,16.35,0.26,4.90,263.67,940.10
2015-07-17 0901,18.10,84.40,417.52,415.71,472.91,74.05,927.01,16.35,0.26,4.20,262.00,940.10
2015-07-17 0902,18.10,85.00,416.89,415.89,411.67,64.91,816.21,16.36,0.26,3.60,265.67,940.10
2015-07-17 0903,18.20,85.47,417.67,416.33,376.08,59.93,717.77,16.37,0.26,3.80,242.67,940.10
2015-07-17 0904,18.20,84.50,417.15,414.52,324.77,51.74,635.48,16.37,0.26,5.50,242.00,940.13
2015-07-17 0905,18.20,84.90,415.63,414.19,315.54,50.09,637.77,16.38,0.26,4.50,251.67,940.10
2015-07-17 0906,18.20,85.73,415.88,414.48,344.75,53.92,698.58,16.38,0.26,4.60,221.33,940.07
2015-07-17 0907,18.20,85.57,416.18,414.57,355.45,55.64,718.51,16.38,0.26,3.80,233.00,940.07
2015-07-17 0908,18.20,85.57,416.55,415.21,360.34,56.37,728.80,16.40,0.26,3.80,208.33,940.10
2015-07-17 0909,18.20,85.77,416.64,415.13,407.88,60.33,955.52,16.43,0.26,3.50,226.00,940.10
2015-07-17 0910,18.20,85.23,418.46,415.59,422.18,65.59,910.46,16.43,0.26,5.10,219.00,940.10
2015-07-17 0911,18.20,84.33,421.23,417.00,747.26,115.26,1605.59,16.43,0.26,4.50,223.67,940.03
2015-07-17 0912,18.30,85.40,421.89,418.64,639.17,104.88,1339.65,16.41,0.26,2.50,217.67,940.00
2015-07-17 0913,18.30,84.30,420.25,417.59,535.31,82.01,1185.33,16.44,0.26,3.70,230.67,940.00
2015-07-17 0914,18.40,85.07,420.99,418.57,573.17,88.58,1090.83,16.44,0.26,4.30,228.00,940.00
2015-07-17 0915,18.43,85.03,421.46,418.57,591.23,88.54,1030.33,16.44,0.26,3.80,227.00,940.00
2015-07-17 0916,18.50,84.77,421.32,418.52,447.52,72.10,926.15,16.46,0.26,4.40,234.33,940.00
2015-07-17 0917,18.50,83.27,420.95,417.46,554.06,77.54,1190.84,16.45,0.26,5.00,235.00,940.07
2015-07-17 0918,18.50,83.87,426.38,420.79,872.99,139.96,2008.86,16.46,0.26,4.10,240.67,940.10
2015-07-17 0919,18.57,84.63,428.25,424.10,1033.08,163.42,2048.40,16.45,0.26,3.30,248.33,940.10
2015-07-17 0920,18.67,85.33,430.72,426.53,1052.51,150.65,1648.34,16.47,0.26,3.10,220.67,940.10
2015-07-17 0921,18.83,83.60,423.36,421.05,497.32,72.73,971.91,16.46,0.26,4.20,196.67,940.10
2015-07-17 0922,18.93,84.20,429.12,425.45,852.53,125.03,1898.49,16.48,0.26,3.80,236.67,940.10
2015-07-17 0923,19.00,82.27,426.57,423.08,476.32,76.66,738.05,16.48,0.26,3.80,246.00,940.10
2015-07-17 0924,19.10,83.10,422.96,420.73,351.62,51.83,762.42,16.48,0.26,3.70,275.00,940.10
2015-07-17 0925,19.10,83.13,423.66,419.97,395.47,59.81,888.36,16.51,0.26,4.30,217.67,940.10
2015-07-17 0926,19.07,81.33,423.84,420.32,434.88,70.36,739.29,16.50,0.26,4.00,232.67,940.13
2015-07-17 0927,19.00,83.40,421.78,418.34,309.12,44.49,602.08,16.51,0.26,2.40,221.67,940.13
2015-07-17 0928,19.00,83.57,424.19,419.42,513.57,76.97,1206.24,16.53,0.26,2.60,227.33,940.17
2015-07-17 0929,19.00,83.70,429.12,423.89,840.44,131.81,1661.00,16.54,0.26,3.10,239.67,940.20
2015-07-17 0930,19.00,83.20,429.43,424.86,843.87,129.76,1665.64,16.53,0.26,4.70,197.67,940.20
2015-07-17 0931,19.00,84.20,432.09,427.69,920.31,144.29,1871.93,16.53,0.26,3.40,225.00,940.17
2015-07-17 0932,19.13,84.80,434.45,430.94,1007.87,160.03,2064.02,16.56,0.26,2.80,257.33,940.20
2015-07-17 0933,19.23,81.17,432.78,426.83,800.11,125.40,1562.95,16.56,0.26,3.50,252.67,940.17
2015-07-17 0934,19.27,80.83,428.83,424.59,551.50,88.21,1090.78,16.56,0.26,4.30,246.33,940.20
2015-07-17 0935,19.20,81.80,425.90,422.01,418.81,64.39,822.01,16.59,0.26,3.80,249.33,940.20
2015-07-17 0936,19.20,81.87,425.01,421.62,382.02,58.40,751.91,16.57,0.26,2.50,253.33,940.20
2015-07-17 0937,19.13,82.80,425.43,421.68,417.80,63.60,843.46,16.59,0.26,4.90,213.00,940.17
2015-07-17 0938,19.10,83.03,425.01,420.86,446.46,68.33,1063.43,16.60,0.26,5.60,216.00,940.17
2015-07-17 0939,19.10,83.33,429.65,423.73,849.47,125.18,1432.32,16.60,0.26,5.60,217.67,940.23
2015-07-17 0940,19.03,82.57,427.99,422.79,706.65,109.13,1452.40,16.62,0.26,4.90,217.67,940.20
2015-07-17 0941,19.00,82.17,425.95,422.12,612.51,95.28,1315.41,16.61,0.26,4.90,220.00,940.30
2015-07-17 0942,19.00,83.33,425.47,421.95,519.82,83.19,824.16,16.64,0.26,3.90,198.33,940.30
2015-07-17 0943,19.00,83.67,422.71,420.05,318.87,48.78,626.64,16.65,0.26,3.20,225.33,940.30
2015-07-17 0944,19.00,82.30,421.81,419.47,317.09,46.98,661.03,16.64,0.26,5.30,226.67,940.33
2015-07-17 0945,19.00,81.63,425.55,421.68,809.99,118.88,1673.96,16.66,0.26,4.80,226.67,940.30
2015-07-17 0946,19.07,82.73,427.60,424.01,633.85,100.80,1115.53,16.68,0.26,3.20,201.33,940.30
2015-07-17 0947,19.10,81.80,424.15,422.01,482.74,75.28,990.90,16.68,0.26,3.20,232.67,940.30
2015-07-17 0948,19.13,81.83,425.85,423.40,653.32,100.09,1424.95,16.68,0.26,3.10,215.67,940.30
2015-07-17 0949,19.23,82.43,432.26,428.47,918.02,144.06,2093.28,16.69,0.26,3.80,244.00,940.30
2015-07-17 0950,19.33,80.67,435.37,430.92,1139.57,177.05,2022.80,16.69,0.26,3.70,243.00,940.40
2015-07-17 0951,19.40,80.97,432.51,428.81,858.94,135.32,1717.16,16.72,0.26,4.10,244.67,940.40
2015-07-17 0952,19.47,80.63,427.41,425.67,533.60,82.55,977.33,16.71,0.26,2.90,237.00,940.40
2015-07-17 0953,19.50,80.93,426.99,425.14,437.09,67.48,848.80,16.74,0.26,4.00,240.67,940.40
2015-07-17 0954,19.50,80.43,425.67,424.20,398.06,60.41,784.50,16.75,0.26,5.40,236.67,940.33
2015-07-17 0955,19.50,79.40,428.15,425.10,702.76,107.39,1743.26,16.74,0.26,4.50,242.33,940.37
2015-07-17 0956,19.50,79.43,434.35,429.49,1087.13,162.23,2264.55,16.76,0.26,4.90,256.33,940.37
2015-07-17 0957,19.50,80.37,434.27,429.01,945.40,142.99,1550.93,16.76,0.26,4.10,253.67,940.30
2015-07-17 0958,19.60,81.47,431.80,429.64,772.40,125.00,1486.75,16.78,0.26,3.40,224.33,940.33
2015-07-17 0959,19.67,82.20,430.03,429.23,520.26,81.89,1006.82,16.80,0.26,3.80,214.00,940.37
2015-07-17 1000,19.80,81.03,430.31,427.40,523.51,80.96,996.65,16.80,nan,5.40,221.00,940.40
2015-07-17 1001,19.80,80.87,426.79,423.99,394.62,59.71,880.42,16.82,0.26,5.70,227.67,940.40
2015-07-17 1002,19.73,81.33,434.32,427.76,963.26,144.26,2188.60,16.82,0.26,4.80,224.67,940.43
2015-07-17 1003,19.70,82.10,438.49,432.44,1142.51,179.98,2299.72,16.84,0.26,3.80,218.33,940.40
2015-07-17 1004,19.73,83.53,438.76,435.65,1017.19,161.18,1562.31,16.87,0.26,2.50,170.00,940.47
2015-07-17 1005,19.83,81.77,432.31,429.59,551.54,83.66,1072.61,16.87,nan,4.20,211.00,940.50
2015-07-17 1006,19.90,81.47,433.14,427.82,586.80,92.07,1542.39,16.89,nan,2.90,212.33,940.50
2015-07-17 1007,19.90,81.37,438.47,432.18,898.79,142.95,1840.10,16.89,nan,4.00,212.67,940.50
2015-07-17 1008,19.90,80.13,435.53,429.34,838.02,124.92,1580.27,16.93,0.26,4.20,203.67,940.50
2015-07-17 1009,19.83,79.77,439.42,431.98,1005.75,154.89,2141.62,16.98,nan,3.80,210.00,940.53
2015-07-17 1010,19.80,80.00,441.61,434.66,1159.72,182.45,2131.74,17.01,0.26,3.30,205.33,940.53
2015-07-17 1011,19.87,80.57,435.05,432.42,596.12,90.52,886.58,17.05,0.26,2.70,206.00,940.53
2015-07-17 1012,19.90,79.33,430.28,427.15,349.91,52.62,682.73,17.08,0.26,4.20,224.00,940.50
2015-07-17 1013,19.90,79.77,432.82,428.09,438.02,75.32,945.53,17.12,0.26,4.00,209.67,940.50
2015-07-17 1014,20.00,79.77,428.81,426.50,313.79,43.77,941.75,17.17,0.26,5.80,201.00,940.50
2015-07-17 1015,20.00,79.20,436.37,431.36,961.73,144.03,2072.18,17.20,0.26,5.70,232.33,940.57
2015-07-17 1016,20.00,77.93,438.11,432.46,998.27,157.24,1807.61,17.24,0.26,4.40,226.33,940.57
2015-07-17 1017,20.00,78.40,432.25,428.08,539.91,81.92,1365.72,17.26,nan,4.40,206.67,940.50
2015-07-17 1018,19.93,79.13,436.82,431.25,949.08,143.76,1861.21,17.30,0.26,3.60,214.67,940.50
2015-07-17 1019,19.97,79.57,437.54,434.82,912.20,145.49,1506.80,17.31,nan,3.40,246.67,940.50
2015-07-17 1020,20.07,78.47,436.87,433.90,758.74,125.81,1661.13,17.35,0.26,5.70,211.33,940.50
2015-07-17 1021,20.10,77.13,433.38,430.79,792.63,120.86,1791.71,17.37,nan,5.90,226.00,940.50
2015-07-17 1022,20.10,77.13,440.13,434.34,1131.66,176.15,2292.47,17.38,nan,4.60,229.00,940.50
2015-07-17 1023,20.10,78.13,438.80,434.81,1040.51,164.31,2329.94,17.41,0.26,4.70,240.33,940.50
2015-07-17 1024,20.17,78.53,441.40,437.85,1113.39,178.54,2209.17,17.43,0.26,3.30,199.67,940.50
2015-07-17 1025,20.20,78.33,442.20,435.94,1077.19,169.29,2339.21,17.45,0.26,4.10,211.00,940.47
2015-07-17 1026,20.30,78.50,440.05,436.20,870.77,132.22,1239.72,17.46,0.26,2.10,214.00,940.47
2015-07-17 1027,20.37,78.40,434.00,430.88,414.73,60.07,839.08,17.47,nan,3.00,227.00,940.47
2015-07-17 1028,20.43,78.50,435.61,432.50,630.31,95.87,1768.14,17.47,0.26,3.20,228.33,940.40
2015-07-17 1029,20.50,77.63,441.90,438.40,936.02,141.82,1769.76,17.48,0.26,2.30,201.00,940.40
2015-07-17 1030,20.57,77.50,442.99,437.77,939.20,146.67,1927.94,17.52,0.26,2.80,203.67,940.40
2015-07-17 1031,20.63,77.73,443.38,439.44,949.63,145.61,1950.71,17.52,0.26,2.50,216.33,940.40
2015-07-17 1032,20.70,76.90,441.39,439.24,936.13,143.25,1921.23,17.52,nan,4.80,218.33,940.40
2015-07-17 1033,20.70,75.70,443.11,436.91,930.04,141.18,1914.23,17.55,nan,4.20,210.33,940.40
2015-07-17 1034,20.70,75.43,442.30,436.87,926.30,139.83,1916.09,17.56,nan,4.50,207.00,940.40
2015-07-17 1035,20.60,75.40,440.93,436.27,934.33,140.04,1932.63,17.56,nan,4.70,217.00,940.37
2015-07-17 1036,20.50,77.27,439.63,436.16,948.76,141.97,1958.44,17.54,nan,4.40,212.33,940.40
2015-07-17 1037,20.60,77.67,440.38,438.78,978.66,149.35,2050.67,17.55,nan,3.10,234.67,940.40
2015-07-17 1038,20.70,75.80,442.23,439.44,948.69,149.58,1906.10,17.59,nan,3.50,213.00,940.37
2015-07-17 1039,20.80,76.30,445.41,440.73,1069.58,162.78,2215.18,17.59,nan,3.00,233.67,940.33
2015-07-17 1040,20.90,75.83,443.60,442.18,1043.23,162.74,2102.05,17.60,nan,3.50,212.67,940.43
2015-07-17 1041,21.00,76.33,442.47,440.52,1014.20,157.02,2059.87,17.60,nan,4.80,228.33,940.43
2015-07-17 1042,21.00,74.57,442.29,439.37,1006.82,154.72,2050.41,17.60,nan,4.40,222.00,940.43
2015-07-17 1043,21.00,74.53,437.98,439.12,1002.86,152.90,2037.18,17.60,nan,6.60,226.00,940.47
2015-07-17 1044,21.00,75.40,436.93,439.91,1001.43,153.33,2045.23,17.62,nan,2.90,205.67,940.43
2015-07-17 1045,21.03,76.00,436.21,440.37,998.24,149.58,1955.99,17.63,nan,3.60,213.33,940.43
2015-07-17 1046,21.13,75.10,437.56,441.77,987.58,152.63,2032.65,17.63,nan,4.30,212.33,940.50
2015-07-17 1047,21.20,73.53,436.83,439.61,999.08,153.66,2069.20,17.63,nan,4.10,225.33,940.47
2015-07-17 1048,21.20,74.17,438.32,441.81,1033.05,159.00,2064.02,17.63,nan,4.20,243.00,940.50
2015-07-17 1049,21.20,74.77,434.20,440.77,901.66,141.66,2143.42,17.63,nan,4.20,283.67,940.43
2015-07-17 1050,21.20,75.10,435.35,442.19,892.59,133.37,1780.60,17.63,nan,5.70,240.67,940.50
2015-07-17 1051,21.30,74.20,430.18,438.72,728.47,109.65,1658.83,17.63,nan,4.90,253.00,940.40
2015-07-17 1052,21.30,74.07,434.22,439.06,878.34,138.16,2108.74,17.63,nan,4.30,218.00,940.43
2015-07-17 1053,21.23,74.17,438.41,439.57,1057.10,161.09,2047.72,17.63,nan,4.20,225.33,940.40
2015-07-17 1054,21.20,74.60,439.45,440.84,1076.03,162.84,2238.37,17.63,nan,3.40,226.00,940.40
2015-07-17 1055,21.20,73.83,442.68,440.75,1127.71,172.71,2290.98,17.63,nan,3.90,214.00,940.40
2015-07-17 1056,21.13,74.77,441.93,441.90,1125.78,173.22,2329.68,17.63,nan,3.30,215.67,940.33
2015-07-17 1057,21.10,75.20,436.96,439.19,769.75,113.88,1688.82,17.63,nan,3.40,211.00,940.30
2015-07-17 1058,21.20,75.20,436.15,437.38,813.52,116.24,1784.24,17.63,nan,3.50,197.00,940.30
2015-07-17 1059,21.20,75.03,438.11,440.39,988.92,154.63,1825.68,17.63,nan,5.20,213.00,940.37
2015-07-17 1100,21.20,75.53,428.21,434.28,408.43,54.76,968.11,17.63,nan,3.90,218.67,940.37
2015-07-17 1101,21.20,75.43,435.23,439.43,960.52,146.50,2103.43,17.63,nan,5.00,238.33,940.40
2015-07-17 1102,21.23,75.13,435.78,441.25,1018.30,156.29,2065.79,17.63,nan,3.90,217.67,940.40
2015-07-17 1103,21.33,76.07,434.49,443.05,986.12,152.02,2044.53,17.63,nan,3.40,240.00,940.40
2015-07-17 1104,21.43,74.87,435.91,444.12,1009.58,156.89,2104.02,17.63,nan,3.80,205.00,940.40
2015-07-17 1105,21.50,74.77,436.89,442.21,1009.73,156.12,2218.57,17.63,nan,4.20,214.33,940.30
2015-07-17 1106,21.60,74.40,441.45,443.18,1017.14,156.17,1936.83,17.63,nan,4.70,211.00,940.30
2015-07-17 1107,21.60,74.57,434.45,437.95,417.22,60.59,768.24,17.63,nan,3.20,216.00,940.37
2015-07-17 1108,21.60,74.67,433.21,437.03,457.98,68.84,1092.66,17.63,nan,2.70,213.33,940.40
2015-07-17 1109,21.70,73.23,438.45,440.80,1006.82,151.94,2319.76,17.63,nan,4.80,209.67,940.47
2015-07-17 1110,21.70,73.63,437.85,443.79,1149.76,177.59,2246.07,17.63,nan,4.90,221.67,940.40
2015-07-17 1111,21.70,74.10,438.21,445.84,1126.12,176.74,2150.34,17.63,nan,4.50,221.67,940.43
2015-07-17 1112,21.77,74.20,437.59,445.48,1045.98,156.83,2188.01,17.63,nan,3.90,202.00,940.40
2015-07-17 1113,21.83,73.73,436.52,446.15,1063.50,165.25,2183.10,17.63,nan,2.60,215.00,940.40
2015-07-17 1114,21.93,73.73,437.48,447.67,1101.61,168.34,2247.15,17.63,nan,4.40,211.00,940.40
2015-07-17 1115,22.03,73.30,437.48,449.32,1072.71,167.91,2301.96,17.63,nan,2.40,239.00,940.40
2015-07-17 1116,22.13,73.27,439.30,450.86,1108.77,169.98,2210.09,17.63,nan,4.00,197.67,940.40
2015-07-17 1117,22.23,72.17,441.47,449.77,1111.00,172.14,1912.13,17.63,nan,3.80,236.67,940.40
2015-07-17 1118,22.30,71.70,429.10,442.40,539.73,78.24,1327.77,17.63,nan,5.50,232.33,940.43
2015-07-17 1119,22.23,72.87,427.19,441.42,470.88,72.89,937.84,17.63,nan,3.10,245.67,940.40
2015-07-17 1120,22.17,70.47,429.27,438.29,513.91,75.07,1036.31,17.63,nan,5.20,205.33,940.40
2015-07-17 1121,22.00,71.30,424.43,436.97,420.32,60.53,823.00,17.63,nan,5.70,222.33,940.40
2015-07-17 1122,21.80,71.20,419.09,435.75,559.68,77.33,1042.54,17.63,nan,5.60,209.00,940.37
2015-07-17 1123,21.63,72.73,413.10,436.72,581.62,89.38,1403.31,17.63,nan,5.40,201.67,940.40
2015-07-17 1124,21.60,73.30,414.25,443.90,1090.83,168.49,1917.33,17.63,nan,2.00,214.33,940.40
2015-07-17 1125,21.70,74.13,403.06,443.05,714.78,107.71,998.23,17.63,nan,2.60,121.67,940.37
2015-07-17 1126,21.80,73.47,396.08,439.41,539.49,84.21,1647.11,17.63,nan,2.80,230.33,940.30
2015-07-17 1127,21.93,73.30,400.18,443.57,870.84,134.09,2241.10,17.63,nan,3.00,214.00,940.30
2015-07-17 1128,22.00,72.47,392.24,441.95,616.61,88.63,1266.48,17.63,nan,3.40,212.67,940.30
2015-07-17 1129,22.07,72.67,398.91,443.55,1022.79,155.91,2097.46,17.63,nan,3.60,225.67,940.33
2015-07-17 1130,22.10,72.33,396.74,445.06,930.92,139.59,2037.00,17.63,nan,2.60,227.67,940.30
2015-07-17 1131,22.13,73.67,397.65,445.70,816.14,117.96,1628.63,17.63,nan,1.40,216.67,940.30
2015-07-17 1132,22.27,71.63,403.12,444.26,840.66,131.46,1890.81,17.63,nan,4.10,222.33,940.30
2015-07-17 1133,22.30,72.80,408.20,441.93,576.21,87.33,1463.89,17.63,nan,4.00,218.33,940.30
2015-07-17 1134,22.37,72.33,423.21,448.98,1094.02,169.35,1765.72,17.63,nan,3.90,234.67,940.30
2015-07-17 1135,22.40,70.80,415.68,442.87,543.06,82.14,1214.97,17.63,nan,4.00,237.67,940.30
2015-07-17 1136,22.40,72.67,418.35,444.44,679.81,106.51,1129.00,17.63,nan,5.70,214.33,940.30
2015-07-17 1137,22.50,70.97,415.46,442.47,552.30,82.83,1357.38,17.63,nan,5.30,247.00,940.37
2015-07-17 1138,22.47,70.30,411.80,439.60,448.17,65.74,937.97,17.63,nan,5.10,231.67,940.40
2015-07-17 1139,22.37,70.57,412.58,439.33,459.91,67.90,950.75,17.63,nan,3.70,244.00,940.30
2015-07-17 1140,22.30,71.37,414.91,438.69,392.58,55.27,623.18,17.63,nan,4.60,206.67,940.30
2015-07-17 1141,22.27,70.60,418.68,435.86,313.19,47.76,672.96,17.63,nan,5.00,216.33,940.30
2015-07-17 1142,22.13,71.87,419.88,436.65,426.19,65.57,1136.76,17.63,nan,5.10,226.67,940.40
2015-07-17 1143,22.10,72.00,425.53,441.28,937.16,143.70,1719.90,17.63,nan,4.60,234.33,940.40
2015-07-17 1144,22.10,72.60,422.02,439.97,594.94,88.86,1130.69,17.63,nan,4.10,205.67,940.33
2015-07-17 1145,22.10,72.63,423.40,437.73,386.52,60.37,755.09,17.63,nan,3.80,233.67,940.40
2015-07-17 1146,22.10,72.90,425.24,437.02,377.38,60.12,804.57,17.63,nan,5.90,220.67,940.40
2015-07-17 1147,22.10,73.47,427.51,439.29,659.92,107.88,1758.92,17.63,nan,4.70,237.33,940.37
2015-07-17 1148,22.13,73.80,432.81,445.58,1019.62,162.36,1752.69,17.63,nan,2.90,234.67,940.40
2015-07-17 1149,22.20,73.90,429.07,444.61,671.81,104.79,1007.12,17.63,nan,5.10,199.67,940.40
2015-07-17 1150,22.33,73.50,425.74,440.87,416.22,66.14,797.24,17.63,nan,3.60,222.67,940.40
2015-07-17 1151,22.40,72.17,425.72,437.94,335.53,53.30,651.12,17.63,nan,4.30,215.33,940.43
2015-07-17 1152,22.40,71.40,425.47,436.76,327.47,51.12,687.07,17.63,nan,7.20,213.33,940.47
2015-07-17 1153,22.27,71.57,424.73,436.15,343.98,52.91,678.66,17.63,nan,5.90,198.33,940.43
2015-07-17 1154,22.17,72.73,423.90,435.62,289.04,45.15,548.01,17.63,nan,3.60,209.67,940.40
2015-07-17 1155,22.10,72.90,424.44,434.81,242.23,38.57,478.81,17.63,nan,4.70,216.67,940.47
2015-07-17 1156,22.10,73.63,424.27,434.67,241.57,38.58,491.11,17.63,nan,3.60,217.33,940.50
2015-07-17 1157,22.10,74.10,423.90,434.64,232.34,37.19,449.37,17.63,nan,3.10,199.00,940.50
2015-07-17 1158,22.10,74.20,423.84,434.33,203.51,33.81,399.39,17.63,nan,3.20,233.67,940.50
2015-07-17 1159,22.10,73.60,424.29,434.09,211.91,36.23,448.15,17.63,nan,3.90,223.67,940.50
2015-07-17 1200,22.10,74.50,424.11,434.56,266.43,45.23,587.59,17.63,nan,2.50,165.67,940.50
2015-07-17 1201,22.10,74.57,422.75,435.51,366.38,59.91,816.08,17.63,nan,4.00,207.00,940.50
2015-07-17 1202,22.10,74.33,420.94,437.44,533.25,86.57,1232.92,17.63,nan,5.40,216.67,940.50
2015-07-17 1203,22.10,73.20,423.56,440.12,749.08,119.64,1333.10,17.63,nan,7.10,230.33,940.47
2015-07-17 1204,22.17,72.67,420.40,438.90,543.27,86.88,1193.54,17.63,nan,5.70,219.33,940.57
2015-07-17 1205,22.23,72.20,425.11,441.88,770.85,125.27,1572.85,17.63,nan,5.10,209.67,940.53
2015-07-17 1206,22.33,72.47,423.62,441.36,552.92,87.19,1099.37,17.63,nan,4.60,246.33,940.60
2015-07-17 1207,22.47,72.10,424.08,440.98,507.09,80.76,1026.53,17.63,nan,6.40,224.67,940.60
2015-07-17 1208,22.50,70.80,424.49,439.38,506.97,79.14,1033.78,17.63,nan,6.70,239.33,940.60
2015-07-17 1209,22.50,71.60,425.20,439.86,511.82,81.01,1079.87,17.63,nan,4.80,222.67,940.57
2015-07-17 1210,22.50,71.80,426.18,440.40,502.36,80.45,992.09,17.63,nan,7.00,223.67,940.60
2015-07-17 1211,22.50,71.30,426.27,438.46,435.64,69.31,845.07,17.63,nan,5.80,205.33,940.57
2015-07-17 1212,22.43,71.90,426.38,438.18,385.57,61.35,757.02,17.63,nan,3.80,236.67,940.60
2015-07-17 1213,22.40,72.40,425.95,438.32,371.43,60.00,1123.07,17.63,nan,3.20,229.67,940.63
2015-07-17 1214,22.43,71.77,429.20,440.95,581.40,94.28,1373.19,17.63,nan,7.80,218.67,940.67
2015-07-17 1215,22.43,70.57,425.35,438.16,378.15,58.61,760.02,17.63,nan,7.30,214.67,940.67
2015-07-17 1216,22.40,72.03,423.45,437.60,369.79,57.35,765.48,17.63,nan,5.20,209.33,940.67
2015-07-17 1217,22.40,72.27,422.21,438.00,376.38,59.54,746.21,17.63,nan,4.50,201.67,940.63
2015-07-17 1218,22.40,72.70,422.12,437.80,348.22,55.93,698.30,17.63,nan,2.90,223.00,940.70
2015-07-17 1219,22.40,70.80,422.79,437.43,371.88,59.19,783.43,17.63,nan,5.40,228.67,940.70
2015-07-17 1220,22.40,71.63,422.40,437.89,445.33,69.27,1004.14,17.63,nan,6.80,213.00,940.70
2015-07-17 1221,22.40,71.97,422.26,439.40,513.88,81.84,996.53,17.63,nan,5.80,204.67,940.63
2015-07-17 1222,22.40,71.80,420.00,438.95,431.64,68.09,862.71,17.63,nan,5.50,204.00,940.60
2015-07-17 1223,22.40,72.33,422.22,439.78,601.87,90.82,1206.82,17.63,nan,5.40,218.67,940.67
2015-07-17 1224,22.43,71.47,421.06,439.09,465.63,73.46,914.21,17.63,nan,6.00,228.33,940.70
2015-07-17 1225,22.40,71.83,421.88,438.40,431.20,68.65,875.48,17.63,nan,7.00,218.33,940.67
2015-07-17 1226,22.40,70.90,420.95,438.12,473.18,74.98,1468.35,17.63,nan,8.10,219.00,940.60
2015-07-17 1227,22.40,70.97,423.60,442.53,942.78,149.08,1312.81,17.63,nan,6.50,218.33,940.67
2015-07-17 1228,22.40,71.10,415.16,440.39,622.99,94.31,1568.69,17.63,nan,5.40,226.00,940.70
2015-07-17 1229,22.50,71.77,418.45,443.58,715.93,113.32,1841.27,17.63,nan,4.10,236.00,940.73
2015-07-17 1230,22.60,71.27,421.47,445.68,922.80,146.51,1799.10,17.63,nan,6.00,226.33,940.80
2015-07-17 1231,22.70,69.47,424.07,449.22,1122.26,184.80,2415.31,17.63,nan,7.30,236.67,940.70
2015-07-17 1232,22.77,70.03,426.74,451.11,1253.88,193.99,2176.90,17.63,nan,6.50,215.67,940.70
2015-07-17 1233,22.83,70.40,415.17,446.52,597.76,91.69,1855.85,17.63,nan,4.00,224.33,940.70
2015-07-17 1234,22.97,69.40,415.90,443.87,603.19,91.18,1466.23,17.63,nan,6.00,220.67,940.70
2015-07-17 1235,23.00,69.60,418.66,445.70,698.04,104.72,1629.63,17.63,nan,6.90,218.33,940.73
2015-07-17 1236,23.00,68.87,424.66,446.13,909.51,136.53,2153.86,17.63,nan,6.60,220.33,940.73
2015-07-17 1237,23.00,68.23,429.92,448.03,1085.08,165.65,2354.78,17.63,nan,7.10,225.67,940.73
2015-07-17 1238,23.00,68.67,429.92,450.30,1185.31,177.45,2269.62,17.63,nan,8.00,222.33,940.73
2015-07-17 1239,23.07,68.17,421.44,447.48,1024.11,152.79,2010.23,17.63,nan,6.50,214.33,940.70
2015-07-17 1240,23.10,69.33,420.96,448.73,932.73,140.87,2198.70,17.63,nan,6.60,222.33,940.73
2015-07-17 1241,23.13,67.97,426.36,450.20,904.69,141.03,1955.41,17.63,nan,7.10,213.00,940.73
2015-07-17 1242,23.20,67.33,423.63,445.80,527.61,77.53,826.86,17.63,nan,8.00,219.33,940.77
2015-07-17 1243,23.17,67.63,422.98,441.61,319.38,46.87,626.39,17.63,nan,7.00,219.33,940.80
2015-07-17 1244,23.03,68.97,425.50,440.96,332.88,50.00,714.16,17.63,nan,3.80,199.67,940.80
2015-07-17 1245,22.97,68.57,426.11,439.94,372.66,56.16,763.56,17.63,nan,6.70,217.00,940.80
2015-07-17 1246,22.83,69.33,425.53,439.52,373.83,56.81,758.95,17.63,nan,7.60,213.33,940.80
2015-07-17 1247,22.73,69.10,424.26,439.38,371.96,57.41,758.60,17.63,nan,5.70,215.33,940.77
2015-07-17 1248,22.70,69.30,424.00,438.99,390.78,60.48,817.04,17.63,nan,6.20,215.67,940.77
2015-07-17 1249,22.60,70.03,424.31,439.53,427.55,67.10,877.05,17.63,nan,4.80,223.67,940.83
2015-07-17 1250,22.60,69.83,424.49,439.43,454.28,70.93,914.35,17.63,nan,6.00,216.00,940.80
2015-07-17 1251,22.60,69.27,424.32,438.60,422.66,66.45,865.96,17.63,nan,5.80,211.33,940.80
2015-07-17 1252,22.60,70.60,424.58,438.81,449.37,71.49,931.85,17.63,nan,5.20,232.00,940.80
2015-07-17 1253,22.60,70.57,424.28,439.61,458.76,73.57,952.77,17.63,nan,4.50,227.33,940.80
2015-07-17 1254,22.60,70.77,423.44,440.05,479.38,76.35,1115.71,17.63,nan,4.60,227.67,940.80
2015-07-17 1255,22.60,71.23,422.76,441.62,590.16,91.49,1216.42,17.63,nan,4.40,228.00,940.80
2015-07-17 1256,22.67,69.60,417.90,441.19,523.71,81.22,1067.55,17.63,nan,6.20,239.00,940.80
2015-07-17 1257,22.70,70.20,416.72,441.73,609.74,92.80,1478.96,17.63,nan,6.10,233.67,940.80
2015-07-17 1258,22.70,70.20,414.45,441.65,525.64,81.70,1058.95,17.63,nan,5.90,237.67,940.80
2015-07-17 1259,22.70,70.57,413.43,440.84,502.98,76.74,1021.27,17.63,nan,6.00,233.67,940.73
2015-07-17 1300,22.77,70.60,412.31,441.15,478.67,73.94,1014.79,17.63,nan,5.80,218.33,940.70
2015-07-17 1301,22.80,70.33,414.93,444.50,805.79,129.95,1818.55,17.63,nan,5.40,219.33,940.70
2015-07-17 1302,22.80,69.17,409.87,443.95,860.32,124.80,1940.70,17.63,nan,6.80,212.00,940.70
2015-07-17 1303,22.80,69.93,409.34,447.74,1036.24,161.35,2035.61,17.63,nan,4.50,214.33,940.67
2015-07-17 1304,22.90,69.50,397.94,443.63,574.10,81.64,1186.39,17.63,nan,5.10,222.33,940.70
2015-07-17 1305,22.90,68.93,398.10,443.92,686.99,106.18,1441.73,17.63,nan,6.50,239.67,940.67
2015-07-17 1306,22.90,69.17,392.14,441.99,497.96,72.10,1424.12,17.63,nan,5.20,223.67,940.70
2015-07-17 1307,22.90,68.83,394.76,443.88,683.18,103.81,2010.55,17.63,nan,6.10,216.67,940.63
2015-07-17 1308,23.00,68.47,399.43,445.73,965.68,145.54,1926.66,17.63,nan,5.70,203.00,940.63
2015-07-17 1309,23.00,68.63,399.73,447.12,987.19,149.24,2052.80,17.63,nan,3.80,196.00,940.67
2015-07-17 1310,23.03,68.43,399.30,448.44,965.91,146.56,2009.41,17.63,nan,5.20,235.67,940.67
2015-07-17 1311,23.10,68.93,399.31,448.86,956.99,145.38,2012.00,17.63,nan,5.80,256.33,940.60
2015-07-17 1312,23.20,69.27,399.84,449.83,962.28,146.12,2017.02,17.63,nan,4.70,191.00,940.60
2015-07-17 1313,23.30,68.53,399.46,449.66,959.67,145.40,2017.52,17.63,nan,5.50,196.00,940.57
2015-07-17 1314,23.37,68.20,399.93,449.83,957.08,145.23,2008.61,17.63,nan,5.70,212.33,940.53
2015-07-17 1315,23.40,69.00,399.97,452.87,947.68,145.13,1992.84,17.63,nan,3.50,199.00,940.57
2015-07-17 1316,23.53,67.40,399.79,450.92,948.74,143.57,1998.71,17.63,nan,5.40,218.67,940.60
2015-07-17 1317,23.57,67.23,398.90,449.48,861.00,129.49,1833.34,17.63,nan,5.10,225.67,940.60
2015-07-17 1318,23.53,67.23,402.46,450.66,977.36,142.62,2036.31,17.63,nan,5.90,248.00,940.60
2015-07-17 1319,23.60,67.17,402.46,450.51,967.44,144.61,2051.64,17.63,nan,3.70,222.67,940.57
2015-07-17 1320,23.57,66.10,399.73,448.77,885.05,136.29,1754.44,17.63,nan,5.80,232.67,940.57
2015-07-17 1321,23.47,66.17,401.57,448.58,961.71,142.99,1872.29,17.63,nan,5.80,219.67,940.60
2015-07-17 1322,23.40,66.73,401.19,447.94,948.42,135.57,1966.54,17.63,nan,6.00,223.33,940.57
2015-07-17 1323,23.30,66.73,400.48,446.63,761.39,103.00,1382.10,17.63,nan,5.70,223.33,940.53
2015-07-17 1324,23.23,66.80,397.80,443.32,536.04,76.60,1372.91,17.63,nan,6.50,224.00,940.53
2015-07-17 1325,23.20,67.50,402.43,446.45,689.14,108.00,1960.46,17.63,nan,5.00,227.33,940.57
2015-07-17 1326,23.27,67.27,408.85,450.05,995.21,152.12,2070.78,17.63,nan,5.70,203.67,940.50
2015-07-17 1327,23.37,67.83,408.40,451.74,971.72,149.82,1993.04,17.63,nan,4.50,201.33,940.53
2015-07-17 1328,23.53,67.50,406.14,451.39,948.93,144.78,1963.24,17.63,nan,6.10,228.00,940.60
2015-07-17 1329,23.60,65.80,403.84,449.66,935.84,140.01,1946.03,17.63,nan,6.90,211.67,940.57
2015-07-17 1330,23.60,66.73,401.73,448.72,922.44,136.73,1931.61,17.63,nan,8.20,225.33,940.57
2015-07-17 1331,23.60,66.93,400.88,450.89,917.55,139.08,1920.59,17.63,nan,4.90,221.67,940.60
2015-07-17 1332,23.63,67.20,400.48,452.12,908.36,139.03,1901.71,17.63,nan,4.30,204.00,940.60
2015-07-17 1333,23.77,64.87,400.34,451.71,904.57,136.90,1895.56,17.63,nan,6.60,225.33,940.63
2015-07-17 1334,23.70,64.77,398.96,449.22,901.62,133.33,1885.83,17.63,nan,6.30,242.00,940.60
2015-07-17 1335,23.67,65.27,399.07,449.51,895.30,134.37,1877.17,17.63,nan,5.50,240.67,940.60
2015-07-17 1336,23.60,65.50,399.97,451.74,905.07,137.98,1910.66,17.63,nan,4.70,247.67,940.57
2015-07-17 1337,23.70,65.80,400.53,450.79,912.18,137.75,1921.61,17.63,nan,5.90,236.33,940.57
2015-07-17 1338,23.70,65.73,402.96,451.82,921.89,140.65,1936.63,17.63,nan,4.20,231.33,940.60
2015-07-17 1339,23.70,65.40,404.64,453.12,933.73,143.54,1958.96,17.63,nan,3.80,236.00,940.60
2015-07-17 1340,23.77,65.57,406.86,454.40,945.50,145.32,1981.53,17.63,nan,5.50,219.33,940.57
2015-07-17 1341,23.87,63.80,407.93,452.54,958.59,142.81,2019.32,17.63,nan,7.60,206.33,940.60
2015-07-17 1342,23.80,64.70,406.33,450.43,876.19,130.41,1956.82,17.63,nan,6.50,225.67,940.60
2015-07-17 1343,23.80,64.73,406.64,451.88,931.38,140.24,1940.80,17.63,nan,5.60,205.67,940.57
2015-07-17 1344,23.80,65.27,406.64,453.64,936.86,143.75,1983.19,17.63,nan,4.80,226.33,940.67
2015-07-17 1345,23.90,64.97,402.92,452.10,750.12,116.86,1871.58,17.63,nan,5.80,248.00,940.67
2015-07-17 1346,23.90,63.93,406.45,452.09,949.45,143.02,1993.15,17.63,nan,7.20,239.33,940.77
2015-07-17 1347,23.90,64.47,402.77,450.15,740.85,111.78,1274.53,17.63,nan,5.40,217.33,940.63
2015-07-17 1348,23.80,65.27,405.22,450.58,803.27,120.12,1874.39,17.63,nan,4.10,235.33,940.60
2015-07-17 1349,23.90,64.27,407.82,449.95,709.12,99.90,1516.94,17.63,nan,5.50,208.00,940.60
2015-07-17 1350,23.93,65.03,417.63,454.83,1028.21,162.79,2166.74,17.63,nan,4.30,202.67,940.60
2015-07-17 1351,24.03,65.73,417.94,458.23,1018.16,158.00,2177.20,17.63,nan,2.80,187.33,940.60
2015-07-17 1352,24.17,63.33,418.38,455.41,1036.46,164.57,1762.95,17.63,nan,5.20,261.33,940.67
2015-07-17 1353,24.20,65.07,406.41,450.56,337.12,48.31,1221.73,17.63,nan,3.40,212.00,940.60
2015-07-17 1354,24.30,62.50,416.17,453.47,880.72,136.99,1756.63,17.63,nan,6.80,222.67,940.63
2015-07-17 1355,24.23,63.23,416.22,452.64,952.76,142.53,1425.35,17.63,nan,5.60,238.67,940.67
2015-07-17 1356,24.10,63.73,408.54,450.09,590.55,89.40,698.04,17.63,nan,5.40,256.33,940.63
2015-07-17 1357,24.10,64.17,407.07,446.99,284.22,40.35,710.20,17.63,nan,5.90,218.00,940.60
2015-07-17 1358,24.10,62.63,413.98,446.80,388.06,57.93,1095.07,17.63,nan,6.20,216.00,940.63
2015-07-17 1359,24.00,63.27,419.09,448.87,610.63,94.34,994.40,17.63,nan,8.40,214.00,940.60
2015-07-17 1400,24.00,63.63,425.19,450.86,862.08,136.26,2110.96,17.63,nan,5.90,217.67,940.67
2015-07-17 1401,23.97,63.43,428.71,453.62,1008.61,154.74,1480.16,17.63,nan,5.90,217.33,940.63
2015-07-17 1402,24.00,63.60,415.88,448.15,409.76,59.57,1337.15,17.63,nan,6.10,217.33,940.63
2015-07-17 1403,24.00,62.87,424.71,452.69,1033.66,166.78,2255.11,17.63,nan,5.30,220.00,940.67
2015-07-17 1404,24.00,62.93,420.98,453.44,1004.26,158.54,1951.39,17.63,nan,6.00,229.67,940.70
2015-07-17 1405,24.07,63.57,420.34,455.18,1035.79,161.96,2133.67,17.63,nan,4.50,209.33,940.67
2015-07-17 1406,24.13,63.73,418.51,457.67,991.57,157.17,2033.32,17.63,nan,3.60,210.00,940.67
2015-07-17 1407,24.27,63.27,413.81,457.71,950.36,148.75,1983.62,17.63,nan,5.70,220.67,940.67
2015-07-17 1408,24.30,63.00,410.82,456.69,933.35,146.51,1945.69,17.63,nan,3.30,203.67,940.70
2015-07-17 1409,24.40,63.07,409.09,458.06,916.84,144.73,1923.06,17.63,nan,3.90,201.00,940.63
2015-07-17 1410,24.50,61.90,405.47,455.01,815.15,126.12,1382.86,17.63,nan,6.80,224.33,940.73
2015-07-17 1411,24.43,61.00,410.21,453.22,921.83,139.33,1979.26,17.63,nan,7.20,231.67,940.73
2015-07-17 1412,24.33,61.50,413.72,454.85,962.65,148.17,1978.40,17.63,nan,8.00,220.33,940.73
2015-07-17 1413,24.23,61.77,406.48,449.75,564.25,77.79,834.70,17.63,nan,6.10,212.33,940.67
2015-07-17 1414,24.20,62.60,410.87,451.60,856.69,130.62,1949.63,17.63,nan,4.50,212.33,940.70
2015-07-17 1415,24.20,61.63,413.96,454.00,982.03,150.00,1807.95,17.63,nan,7.10,217.00,940.70
2015-07-17 1416,24.17,61.83,405.73,449.77,622.68,88.14,1556.75,17.63,nan,5.90,231.33,940.70
2015-07-17 1417,24.10,62.93,408.12,450.31,727.35,107.45,1686.46,17.63,nan,5.50,236.33,940.70
2015-07-17 1418,24.10,63.27,408.59,450.84,628.84,98.76,1600.68,17.63,nan,3.20,217.67,940.70
2015-07-17 1419,24.10,63.40,406.77,449.57,306.38,43.79,574.07,17.63,nan,5.60,221.00,940.70
2015-07-17 1420,24.20,63.70,411.25,447.56,350.19,49.25,848.75,17.63,nan,5.50,227.33,940.70
2015-07-17 1421,24.20,63.43,414.39,446.85,306.88,45.10,642.67,17.63,nan,4.20,223.67,940.73
2015-07-17 1422,24.20,63.47,417.40,445.99,312.23,45.89,684.71,17.63,nan,4.80,226.00,940.70
2015-07-17 1423,24.10,63.17,419.07,446.20,387.16,58.23,895.36,17.63,nan,5.10,235.33,940.73
2015-07-17 1424,24.03,63.60,421.02,446.87,453.39,72.52,881.49,17.63,nan,4.00,256.00,940.70
2015-07-17 1425,24.00,64.13,419.74,446.37,367.17,55.74,754.61,17.63,nan,3.90,205.00,940.70
2015-07-17 1426,23.93,63.63,422.46,449.16,658.49,108.80,2055.80,17.63,nan,3.00,260.33,940.70
2015-07-17 1427,23.93,64.37,417.20,451.99,682.07,117.82,1413.05,17.63,nan,3.30,226.00,940.70
2015-07-17 1428,24.00,63.93,416.65,453.27,860.68,133.94,1757.58,17.63,nan,3.90,244.00,940.70
2015-07-17 1429,24.10,63.10,410.40,452.26,849.98,132.06,1174.86,17.63,nan,6.30,204.33,940.67
2015-07-17 1430,24.13,64.53,399.24,450.82,429.28,64.22,895.80,17.63,nan,3.70,265.67,940.70
2015-07-17 1431,24.23,64.57,394.16,446.88,225.20,30.06,564.64,17.63,nan,2.60,261.00,940.70
2015-07-17 1432,24.30,63.63,401.07,449.03,505.39,85.28,1487.86,17.63,nan,2.20,230.67,940.67
2015-07-17 1433,24.37,63.53,410.45,456.22,899.66,146.79,1893.05,17.63,nan,3.50,232.33,940.67
2015-07-17 1434,24.40,63.20,412.69,454.85,908.08,145.13,1914.00,17.63,nan,6.10,213.00,940.63
2015-07-17 1435,24.40,63.17,416.59,456.54,939.04,151.08,1963.58,17.63,nan,4.30,222.33,940.70
2015-07-17 1436,24.43,64.07,414.02,456.92,640.64,101.81,1188.66,17.63,nan,2.30,166.33,940.70
2015-07-17 1437,24.53,63.13,414.62,455.01,671.38,110.53,1706.38,17.63,nan,4.30,249.33,940.67
2015-07-17 1438,24.60,63.60,408.95,453.30,426.30,70.63,1011.87,17.63,nan,4.50,219.33,940.63
2015-07-17 1439,24.63,61.57,404.42,448.86,279.30,39.04,860.92,17.63,nan,5.40,221.00,940.67
2015-07-17 1440,24.57,62.40,413.89,450.41,527.04,84.91,1033.66,17.63,nan,6.20,250.00,940.67
2015-07-17 1441,24.47,63.23,417.36,449.17,370.89,54.54,839.89,17.63,nan,4.40,215.00,940.70
2015-07-17 1442,24.40,62.27,426.73,450.39,619.18,85.45,1502.62,17.63,nan,5.00,230.33,940.70
2015-07-17 1443,24.30,62.83,425.61,449.25,415.12,64.72,681.31,17.63,nan,5.80,213.00,940.70
2015-07-17 1444,24.23,63.70,425.54,447.24,303.95,45.78,626.48,17.63,nan,4.90,218.33,940.70
2015-07-17 1445,24.20,63.70,427.67,447.01,316.00,49.41,674.89,17.63,nan,5.10,221.67,940.67
2015-07-17 1446,24.20,63.43,427.86,446.71,329.65,51.07,693.88,17.63,nan,5.20,235.33,940.77
2015-07-17 1447,24.13,64.03,424.34,446.29,352.68,55.41,717.17,17.63,nan,4.50,220.33,940.80
2015-07-17 1448,24.10,64.07,418.86,446.29,329.42,50.97,693.16,17.63,nan,4.80,232.33,940.80
2015-07-17 1449,24.10,63.80,414.74,445.51,330.44,50.72,712.26,17.63,nan,5.90,258.33,940.83
2015-07-17 1450,24.03,63.13,416.14,446.54,482.98,73.14,1419.84,17.63,nan,6.20,238.67,940.80
2015-07-17 1451,24.00,62.97,423.11,450.45,973.25,144.26,2008.46,17.63,nan,3.90,229.67,940.80
2015-07-17 1452,24.00,63.70,416.81,453.61,888.86,145.42,1815.86,17.63,nan,3.70,213.67,940.73
2015-07-17 1453,24.07,63.03,409.70,453.47,834.63,134.57,1710.92,17.63,nan,6.70,229.00,940.77
2015-07-17 1454,24.10,62.77,402.70,452.03,745.55,121.58,1534.18,17.63,nan,4.90,233.00,940.73
2015-07-17 1455,24.20,63.40,401.87,453.36,782.46,125.34,1642.72,17.63,nan,4.30,213.67,940.73
2015-07-17 1456,24.30,63.07,401.62,453.67,773.28,122.45,1321.41,17.63,nan,5.00,235.00,940.73
2015-07-17 1457,24.40,63.20,398.15,452.82,602.06,102.00,1624.87,17.63,nan,4.40,212.00,940.73
2015-07-17 1458,24.50,62.97,402.10,454.63,633.67,101.67,917.92,17.63,nan,3.10,231.00,940.80
2015-07-17 1459,24.60,62.30,401.58,450.63,466.19,70.72,1058.94,17.63,nan,4.60,227.00,940.80
2015-07-17 1500,24.60,61.87,403.21,449.35,335.68,48.91,682.41,17.63,nan,5.60,221.33,940.80
2015-07-17 1501,24.53,62.43,408.58,447.60,270.19,36.93,497.10,17.63,nan,4.70,232.33,940.80
2015-07-17 1502,24.50,63.03,413.31,446.62,221.22,31.80,451.31,17.63,nan,4.40,229.00,940.80
2015-07-17 1503,24.37,62.50,416.16,445.56,198.32,28.57,391.83,17.63,nan,6.10,220.67,940.80
2015-07-17 1504,24.27,63.57,416.23,444.46,181.81,26.80,379.75,17.63,nan,4.90,258.00,940.80
2015-07-17 1505,24.17,64.00,417.60,444.01,216.74,35.72,544.64,17.63,nan,4.40,247.00,940.80
2015-07-17 1506,24.10,63.50,418.55,445.13,278.27,42.65,611.40,17.63,nan,7.00,231.67,940.80
2015-07-17 1507,24.10,63.33,423.39,449.03,736.89,121.25,1884.63,17.63,nan,4.80,251.33,940.80
2015-07-17 1508,24.03,63.93,419.93,453.34,890.44,147.27,1813.93,17.63,nan,3.90,224.33,940.80
2015-07-17 1509,24.10,64.10,411.54,454.94,835.43,136.09,1291.99,17.63,nan,2.20,239.67,940.77
2015-07-17 1510,24.20,63.97,395.98,448.66,315.73,48.25,1011.72,17.63,nan,3.20,225.33,940.80
2015-07-17 1511,24.30,62.97,405.09,453.52,742.43,123.29,1710.78,17.63,nan,5.90,235.33,940.80
2015-07-17 1512,24.40,62.97,406.18,453.33,807.00,129.32,1662.16,17.63,nan,6.30,240.67,940.83
2015-07-17 1513,24.43,62.60,406.51,454.06,784.22,128.32,1636.25,17.63,nan,5.70,260.33,940.80
2015-07-17 1514,24.50,62.17,407.32,453.04,667.85,108.62,1687.91,17.63,nan,6.70,239.00,940.87
2015-07-17 1515,24.50,62.77,412.72,451.74,663.93,105.26,834.13,17.63,nan,6.50,220.33,940.80
2015-07-17 1516,24.50,62.87,417.62,452.83,558.96,94.37,1363.03,17.63,nan,7.00,266.33,940.87
2015-07-17 1517,24.50,61.53,414.10,448.76,335.35,48.44,639.82,17.63,nan,6.20,240.00,940.83
2015-07-17 1518,24.40,61.70,411.32,446.36,242.50,34.00,484.28,17.63,nan,6.90,234.00,940.90
2015-07-17 1519,24.27,62.77,410.37,444.86,211.26,29.25,433.23,17.63,nan,5.90,242.67,940.83
2015-07-17 1520,24.17,63.53,413.35,444.17,209.39,30.06,443.23,17.63,nan,5.90,216.33,940.83
2015-07-17 1521,24.07,64.40,416.35,443.96,232.61,33.58,612.18,17.63,nan,4.60,224.00,940.87
2015-07-17 1522,24.00,64.40,416.24,443.95,255.61,37.34,502.19,17.63,nan,5.30,222.00,940.90
2015-07-17 1523,23.93,64.57,412.62,443.23,212.11,31.26,435.05,17.63,nan,5.80,223.67,940.90
2015-07-17 1524,23.87,64.60,412.42,442.64,208.38,31.49,453.74,17.63,nan,6.60,231.33,940.93
2015-07-17 1525,23.80,65.53,415.50,442.87,318.93,50.99,821.75,17.63,nan,4.40,206.67,940.90
2015-07-17 1526,23.80,65.67,421.32,446.44,542.63,94.16,1199.49,17.63,nan,3.60,206.67,940.87
2015-07-17 1527,23.80,66.63,425.54,451.59,805.10,143.14,1574.67,17.63,nan,3.70,230.00,940.87
2015-07-17 1528,23.83,66.07,418.81,450.79,662.38,108.33,1549.17,17.63,nan,4.60,218.33,940.90
2015-07-17 1529,23.90,65.47,410.79,448.89,542.72,84.08,1112.33,17.63,nan,6.60,205.67,940.87
2015-07-17 1530,23.90,65.70,403.18,446.80,493.71,71.07,797.38,17.63,nan,7.50,211.00,940.77
2015-07-17 1531,23.90,65.93,391.76,443.43,137.35,15.81,301.11,17.63,nan,5.50,240.33,940.90
2015-07-17 1532,23.90,66.13,390.11,442.01,121.15,13.67,277.08,17.63,nan,4.20,215.33,940.83
2015-07-17 1533,23.90,66.20,390.54,441.23,110.82,12.88,254.01,17.63,nan,5.30,225.67,940.87
2015-07-17 1534,23.80,66.60,392.58,441.03,104.20,12.49,241.44,17.63,nan,4.60,229.67,940.87
2015-07-17 1535,23.80,65.83,397.12,440.56,103.00,12.88,233.69,17.63,nan,6.60,228.33,940.90
2015-07-17 1536,23.70,66.53,404.47,440.12,107.17,14.42,242.81,17.63,nan,5.50,223.00,940.90
2015-07-17 1537,23.67,66.77,412.57,439.94,121.48,18.09,272.83,17.63,nan,6.00,209.00,940.93
2015-07-17 1538,23.60,67.07,417.55,440.31,150.62,23.59,337.75,17.63,nan,5.50,216.33,940.93
2015-07-17 1539,23.57,66.97,419.49,440.64,197.17,31.41,455.97,17.63,nan,3.80,215.67,941.00
2015-07-17 1540,23.50,66.67,426.28,443.87,596.75,98.04,1469.54,17.63,nan,5.70,212.67,941.00
2015-07-17 1541,23.53,67.17,423.16,446.93,644.98,114.47,1244.23,17.63,nan,5.20,210.67,941.00
2015-07-17 1542,23.60,66.53,419.37,449.26,720.94,110.65,1181.00,17.63,nan,4.40,244.67,941.00
2015-07-17 1543,23.67,66.47,402.32,443.93,216.92,32.19,463.36,17.63,nan,3.80,236.33,940.93
2015-07-17 1544,23.70,66.50,401.30,443.95,298.39,52.11,580.26,17.63,nan,4.60,235.67,941.00
2015-07-17 1545,23.77,65.47,398.54,443.53,205.27,31.41,447.29,17.63,nan,3.90,231.67,941.00
2015-07-17 1546,23.80,65.50,400.82,444.78,485.11,80.24,1159.45,17.63,nan,3.90,220.67,940.93
2015-07-17 1547,23.80,65.43,399.06,446.35,478.49,83.66,1112.23,17.63,nan,4.80,234.67,940.90
2015-07-17 1548,23.80,65.77,396.26,445.49,375.85,60.22,581.89,17.63,nan,4.80,225.33,940.90
2015-07-17 1549,23.73,66.20,390.57,442.23,149.19,19.44,325.29,17.63,nan,3.60,226.00,940.90
2015-07-17 1550,23.70,65.93,391.39,441.40,129.36,17.07,294.00,17.63,nan,4.80,238.00,940.90
2015-07-17 1551,23.70,65.57,395.56,441.01,134.47,19.25,314.70,17.63,nan,4.40,255.00,940.90
2015-07-17 1552,23.70,66.10,403.82,441.00,159.36,24.10,369.31,17.63,nan,3.90,234.33,941.00
2015-07-17 1553,23.70,66.13,412.93,442.44,276.50,48.96,588.72,17.63,nan,4.80,234.33,941.00
2015-07-17 1554,23.70,66.23,414.80,442.70,238.70,38.92,839.70,17.63,nan,4.80,220.33,941.00
2015-07-17 1555,23.70,65.77,425.31,447.85,741.92,127.52,1521.91,17.63,nan,5.10,232.00,941.00
2015-07-17 1556,23.77,65.43,421.82,449.44,732.90,124.05,1514.12,17.63,nan,7.60,243.33,941.00
2015-07-17 1557,23.83,65.30,412.11,448.88,560.70,94.84,1062.34,17.63,nan,5.60,225.00,940.97
2015-07-17 1558,23.93,64.07,408.03,448.18,658.55,107.99,1399.73,17.63,nan,7.10,233.33,941.00
2015-07-17 1559,24.00,64.27,403.13,448.51,660.48,108.85,1368.88,17.63,nan,7.20,239.33,941.03
2015-07-17 1600,24.00,64.20,402.00,448.37,654.13,97.29,1317.30,17.63,nan,6.10,223.33,941.00
2015-07-17 1601,24.00,64.57,394.08,445.82,307.53,39.45,373.25,17.63,nan,6.40,249.67,941.07
2015-07-17 1602,24.00,64.40,393.96,444.29,277.80,40.72,691.38,17.63,nan,4.40,246.33,941.10
2015-07-17 1603,24.00,64.73,397.53,445.54,318.07,55.49,966.80,17.63,nan,2.40,215.67,941.10
2015-07-17 1604,24.00,64.40,405.59,447.71,530.63,88.95,917.38,17.63,nan,5.90,236.33,941.10
2015-07-17 1605,24.00,62.77,400.85,445.20,228.31,37.17,483.21,17.63,nan,4.70,239.00,941.10
2015-07-17 1606,24.00,63.47,404.82,444.89,295.37,46.72,700.17,17.63,nan,6.00,222.00,941.07
2015-07-17 1607,24.00,62.80,413.12,447.92,578.77,98.03,1417.58,17.63,nan,4.50,240.00,941.10
2015-07-17 1608,24.07,63.13,415.06,450.18,684.01,116.00,1408.93,17.63,nan,5.20,240.00,941.10
2015-07-17 1609,24.10,63.17,412.04,450.16,664.49,111.48,1361.32,17.63,nan,5.80,243.00,941.10
2015-07-17 1610,24.20,61.40,407.87,449.77,636.94,106.37,1313.63,17.63,nan,6.60,223.67,941.10
2015-07-17 1611,24.20,61.53,404.44,448.84,623.85,101.98,1290.92,17.63,nan,7.00,238.00,941.17
2015-07-17 1612,24.20,61.93,395.40,446.50,311.74,47.61,357.60,17.63,nan,6.30,236.33,941.10
2015-07-17 1613,24.20,62.67,395.66,446.29,381.29,54.14,918.83,17.63,nan,4.20,233.00,941.17
2015-07-17 1614,24.20,62.83,391.50,444.34,185.53,24.25,385.03,17.63,nan,3.70,229.67,941.10
2015-07-17 1615,24.20,62.17,393.55,443.44,160.58,22.34,334.06,17.63,nan,6.00,246.33,941.17
2015-07-17 1616,24.10,62.33,398.09,442.60,149.44,20.47,346.19,17.63,nan,5.70,243.33,941.17
2015-07-17 1617,24.00,63.33,403.77,442.01,165.87,24.13,382.60,17.63,nan,3.60,228.67,941.10
2015-07-17 1618,23.93,63.67,409.00,442.08,192.65,29.71,455.98,17.63,nan,3.60,244.33,941.13
2015-07-17 1619,23.90,64.07,413.68,442.92,251.69,43.06,815.29,17.63,nan,4.40,217.67,941.13
2015-07-17 1620,23.80,63.83,422.88,446.19,582.10,97.29,1214.10,17.63,nan,4.00,236.00,941.13
2015-07-17 1621,23.80,63.90,421.11,446.62,472.82,75.84,834.42,17.63,nan,5.30,216.00,941.10
2015-07-17 1622,23.80,64.07,417.25,446.54,407.50,74.43,695.08,17.63,nan,4.20,268.67,941.10
2015-07-17 1623,23.87,64.20,411.56,445.06,265.21,41.24,636.66,17.63,nan,3.60,244.67,941.10
2015-07-17 1624,23.90,63.67,413.94,447.28,604.17,100.52,1180.55,17.63,nan,4.90,232.67,941.10
2015-07-17 1625,23.93,64.00,410.58,449.04,626.27,107.87,1264.56,17.63,nan,3.80,216.33,941.10
2015-07-17 1626,24.00,63.97,406.87,449.80,595.53,101.91,1218.61,17.63,nan,4.40,215.33,941.07
2015-07-17 1627,24.13,63.73,404.56,449.94,569.98,97.08,1171.94,17.63,nan,5.00,225.67,941.07
2015-07-17 1628,24.23,62.27,400.75,450.18,544.44,93.02,1087.79,17.63,nan,4.50,205.67,941.07
2015-07-17 1629,24.30,61.83,396.81,449.43,526.58,88.93,1094.18,17.63,nan,7.10,212.33,941.10
2015-07-17 1630,24.30,61.90,393.91,448.61,513.58,85.49,1074.42,17.63,nan,6.50,213.33,941.00
2015-07-17 1631,24.30,61.97,392.31,448.34,505.84,84.34,1024.55,17.63,nan,6.60,201.00,940.97
2015-07-17 1632,24.30,62.27,390.50,448.01,490.31,81.27,942.55,17.63,nan,5.80,239.33,941.03
2015-07-17 1633,24.20,61.27,391.51,447.35,514.29,85.53,1078.47,17.63,nan,6.70,222.00,941.00
2015-07-17 1634,24.13,62.07,392.61,447.24,518.44,86.36,1090.16,17.63,nan,5.60,227.67,941.00
2015-07-17 1635,24.10,62.87,395.02,448.37,523.85,88.54,1098.01,17.63,nan,5.20,204.33,941.00
2015-07-17 1636,24.10,62.60,395.64,448.22,514.56,86.71,1019.92,17.63,nan,4.60,215.67,941.00
2015-07-17 1637,24.13,63.10,395.37,449.06,512.19,87.75,1068.69,17.63,nan,4.10,208.00,941.13
2015-07-17 1638,24.20,62.23,394.49,447.36,505.22,84.70,982.60,17.63,nan,6.30,224.00,941.20
2015-07-17 1639,24.10,63.23,392.63,447.72,467.06,79.14,1042.29,17.63,nan,4.50,238.67,941.20
2015-07-17 1640,24.13,62.93,392.84,448.52,492.75,83.45,1030.74,17.63,nan,5.10,248.00,941.27
2015-07-17 1641,24.20,62.20,392.55,447.98,496.10,83.25,1037.24,17.63,nan,5.70,255.33,941.27
2015-07-17 1642,24.20,62.77,393.54,447.70,496.20,83.25,1033.27,17.63,nan,5.70,269.33,941.23
2015-07-17 1643,24.20,62.87,394.10,449.05,488.61,84.16,1015.30,17.63,nan,4.60,212.00,941.23
2015-07-17 1644,24.20,62.13,393.25,448.25,482.99,82.83,1011.58,17.63,nan,4.30,238.67,941.20
2015-07-17 1645,24.23,62.43,388.41,446.89,340.37,52.50,767.63,17.63,nan,2.80,264.33,941.20
2015-07-17 1646,24.30,62.13,390.77,448.30,474.21,81.84,996.04,17.63,nan,6.40,255.00,941.23
2015-07-17 1647,24.27,60.90,386.93,446.48,340.60,51.90,648.55,17.63,nan,6.50,238.33,941.27
2015-07-17 1648,24.20,61.53,382.33,444.47,218.95,36.05,690.26,17.63,nan,5.60,240.33,941.20
2015-07-17 1649,24.20,61.70,388.42,446.82,465.08,80.51,976.14,17.63,nan,3.40,251.00,941.20
2015-07-17 1650,24.13,61.10,389.93,447.26,469.14,80.82,983.64,17.63,nan,4.80,232.00,941.20
2015-07-17 1651,24.13,61.30,392.25,447.73,473.25,81.46,963.92,17.63,nan,4.80,201.67,941.20
2015-07-17 1652,24.20,61.37,394.96,448.11,473.77,81.11,997.69,17.63,nan,4.50,195.00,941.27
2015-07-17 1653,24.20,61.57,391.43,446.34,250.13,37.61,322.24,17.63,nan,3.40,214.33,941.27
2015-07-17 1654,24.20,60.90,388.30,444.27,142.86,21.88,347.07,17.63,nan,5.90,233.33,941.30
2015-07-17 1655,24.10,61.43,387.76,443.21,142.99,22.80,474.42,17.63,nan,5.30,251.00,941.30
2015-07-17 1656,24.03,62.33,394.99,445.00,352.00,65.99,751.51,17.63,nan,3.40,255.67,941.30
2015-07-17 1657,24.00,62.00,403.81,446.06,483.37,83.99,1014.55,17.63,nan,4.90,247.33,941.30
2015-07-17 1658,24.00,61.97,406.94,447.05,415.85,69.74,803.32,17.63,nan,4.20,245.00,941.30
2015-07-17 1659,24.00,62.53,404.47,445.78,306.82,54.27,783.81,17.63,nan,3.50,243.33,941.30
2015-07-17 1700,24.00,62.37,406.85,446.88,402.52,63.62,775.15,17.63,nan,5.00,234.67,941.30
2015-07-17 1701,24.00,62.07,399.25,444.50,165.85,24.19,357.27,17.63,nan,6.00,220.00,941.27
2015-07-17 1702,24.00,62.00,397.55,443.81,182.03,32.26,586.72,17.63,nan,4.90,234.33,941.33
2015-07-17 1703,24.00,61.80,403.57,446.18,486.65,87.39,979.27,17.63,nan,5.10,245.00,941.40
2015-07-17 1704,24.00,61.67,402.38,447.22,474.19,85.17,946.32,17.63,nan,6.20,217.33,941.27
2015-07-17 1705,24.10,61.73,399.48,447.27,451.99,80.76,906.24,17.63,nan,5.10,229.00,941.27
2015-07-17 1706,24.10,60.87,396.33,447.57,430.48,77.29,870.08,17.63,nan,4.70,237.33,941.30
2015-07-17 1707,24.17,61.43,393.59,447.36,414.37,74.87,850.62,17.63,nan,4.80,249.67,941.30
2015-07-17 1708,24.20,60.90,393.09,446.82,414.22,73.85,858.42,17.63,nan,6.00,229.33,941.40
2015-07-17 1709,24.13,60.87,393.83,446.35,418.82,73.41,861.70,17.63,nan,6.40,232.00,941.40
2015-07-17 1710,24.10,61.20,393.74,446.47,411.54,72.09,839.21,17.63,nan,5.40,230.33,941.30
2015-07-17 1711,24.10,60.70,391.49,446.06,387.04,69.28,789.24,17.63,nan,5.40,225.67,941.40
2015-07-17 1712,24.10,60.93,389.92,445.78,388.90,68.75,806.91,17.63,nan,5.70,227.67,941.37
2015-07-17 1713,24.10,61.30,388.09,445.79,381.29,68.29,796.79,17.63,nan,5.80,239.33,941.40
2015-07-17 1714,24.03,60.90,386.86,445.47,349.55,61.24,783.34,17.63,nan,6.80,236.00,941.40
2015-07-17 1715,24.00,60.20,387.08,445.17,382.68,67.89,752.19,17.63,nan,5.40,240.00,941.40
2015-07-17 1716,24.00,60.67,386.10,444.30,355.61,52.11,649.51,17.63,nan,5.20,247.33,941.40
2015-07-17 1717,24.00,61.57,381.32,442.14,130.04,14.67,231.02,17.63,nan,4.70,241.33,941.40
2015-07-17 1718,23.90,61.73,380.35,440.93,85.26,8.98,216.63,17.63,nan,4.70,236.33,941.40
2015-07-17 1719,23.90,62.23,380.17,440.07,76.03,7.80,196.04,17.63,nan,4.50,237.67,941.40
2015-07-17 1720,23.80,62.00,380.08,439.31,74.26,8.88,205.08,17.63,nan,4.50,235.33,941.40
2015-07-17 1721,23.73,62.33,382.73,440.53,182.57,38.75,550.11,17.63,nan,4.40,246.33,941.40
2015-07-17 1722,23.70,62.53,389.21,442.63,365.26,69.22,763.77,17.63,nan,3.30,232.33,941.40
2015-07-17 1723,23.70,62.63,391.74,443.31,296.03,54.56,469.54,17.63,nan,2.60,220.00,941.40
2015-07-17 1724,23.70,62.77,392.34,442.13,174.37,31.61,515.77,17.63,nan,5.00,240.00,941.40
2015-07-17 1725,23.80,62.73,399.11,444.16,318.52,64.62,673.75,17.63,nan,4.30,244.00,941.40
2015-07-17 1726,23.80,62.60,398.90,445.01,370.15,67.50,712.31,17.63,nan,3.10,249.33,941.40
2015-07-17 1727,23.87,62.47,391.90,444.85,316.23,60.34,721.90,17.63,nan,4.10,220.33,941.40
2015-07-17 1728,23.90,62.37,387.74,445.18,336.33,63.74,676.20,17.63,nan,4.10,280.00,941.47
2015-07-17 1729,24.00,61.90,381.46,442.48,131.80,14.52,196.13,17.63,nan,4.60,252.33,941.43
2015-07-17 1730,23.97,62.10,379.55,441.22,77.83,13.19,305.17,17.63,nan,2.40,173.33,941.40
2015-07-17 1731,23.90,62.30,384.79,443.27,305.15,60.80,671.62,17.63,nan,4.40,246.00,941.47
2015-07-17 1732,23.90,62.33,385.51,444.02,319.30,61.01,663.60,17.63,nan,5.20,228.67,941.47
2015-07-17 1733,23.93,62.70,386.65,444.60,321.46,61.53,672.17,17.63,nan,2.60,222.67,941.50
2015-07-17 1734,24.00,61.83,389.72,444.75,327.02,62.75,684.38,17.63,nan,2.80,279.67,941.50
2015-07-17 1735,24.00,62.13,395.25,445.07,337.00,63.41,702.05,17.63,nan,5.10,238.00,941.50
2015-07-17 1736,24.00,62.47,398.29,445.64,341.67,64.49,695.36,17.63,nan,4.40,237.33,941.50
2015-07-17 1737,24.00,60.87,395.53,445.54,329.00,61.90,666.72,17.63,nan,5.90,231.67,941.50
2015-07-17 1738,24.00,61.63,389.99,445.12,310.33,58.56,634.44,17.63,nan,5.80,237.33,941.50
2015-07-17 1739,24.00,61.53,386.36,444.70,298.38,56.65,613.90,17.63,nan,5.20,224.00,941.50
2015-07-17 1740,24.00,61.33,384.36,444.42,290.45,55.05,596.40,17.63,nan,4.60,232.67,941.50
2015-07-17 1741,24.00,61.23,382.35,443.82,219.28,38.23,333.40,17.63,nan,5.50,228.67,941.50
2015-07-17 1742,23.90,61.33,378.30,441.83,65.90,6.76,173.55,17.63,nan,5.30,236.33,941.50
2015-07-17 1743,23.90,61.53,378.69,440.97,115.48,20.91,400.39,17.63,nan,4.30,233.00,941.50
2015-07-17 1744,23.83,61.93,382.06,442.55,277.69,55.01,568.92,17.63,nan,5.10,236.00,941.53
2015-07-17 1745,23.80,62.20,381.16,442.09,213.60,36.40,399.42,17.63,nan,4.60,242.33,941.57
2015-07-17 1746,23.80,62.53,382.24,442.08,232.41,45.41,534.02,17.63,nan,4.80,232.33,941.57
2015-07-17 1747,23.80,62.30,384.89,442.47,233.41,47.48,552.49,17.63,nan,3.30,219.67,941.53
2015-07-17 1748,23.80,62.07,390.71,443.46,296.94,58.99,613.33,17.63,nan,3.50,250.33,941.53
2015-07-17 1749,23.90,62.13,393.68,444.19,303.23,59.82,619.64,17.63,nan,4.60,250.33,941.60
2015-07-17 1750,23.90,62.40,393.57,444.28,298.52,58.58,612.36,17.63,nan,3.80,243.33,941.60
2015-07-17 1751,23.90,62.67,393.95,444.70,296.78,58.14,605.58,17.63,nan,2.60,239.33,941.60
2015-07-17 1752,23.93,62.20,393.83,444.68,289.08,56.59,587.33,17.63,nan,4.10,177.00,941.60
2015-07-17 1753,24.00,61.80,391.22,444.68,273.07,53.66,554.12,17.63,nan,5.10,257.67,941.60
2015-07-17 1754,24.00,61.87,388.18,444.11,256.76,50.32,520.93,17.63,nan,5.30,239.00,941.60
2015-07-17 1755,24.00,61.70,386.10,443.94,244.23,48.48,505.57,17.63,nan,3.90,231.33,941.60
2015-07-17 1756,24.00,61.70,384.24,443.84,238.40,46.44,420.34,17.63,nan,3.70,250.00,941.60
2015-07-17 1757,24.00,62.13,381.49,442.91,174.51,34.00,404.63,17.63,nan,3.70,261.67,941.60
2015-07-17 1758,24.00,61.93,381.74,442.88,217.99,42.85,473.43,17.63,nan,3.10,236.67,941.53
2015-07-17 1759,24.00,62.10,381.57,443.01,224.01,44.91,468.72,17.63,nan,2.70,240.33,941.60
2015-07-17 1800,24.00,61.83,381.41,442.86,220.11,43.06,462.08,17.63,nan,2.90,231.67,941.60
2015-07-17 1801,24.00,62.20,381.38,442.94,216.44,43.35,453.89,17.63,nan,3.30,242.00,941.60
2015-07-17 1802,24.00,61.57,381.16,442.86,213.08,42.73,448.27,17.63,nan,4.40,236.33,941.60
2015-07-17 1803,23.97,61.23,381.26,442.84,210.09,42.28,439.72,17.63,nan,3.60,243.67,941.60
2015-07-17 1804,23.90,61.80,381.26,442.54,205.17,41.28,426.88,17.63,nan,3.70,247.00,941.60
2015-07-17 1805,23.90,61.83,381.05,442.40,201.88,40.99,421.97,17.63,nan,3.80,245.00,941.60
2015-07-17 1806,23.90,62.40,380.83,442.17,199.93,40.76,418.44,17.63,nan,2.10,258.00,941.60
2015-07-17 1807,23.90,62.63,380.82,442.46,197.64,40.55,413.76,17.63,nan,1.70,229.00,941.60
2015-07-17 1808,23.90,62.27,380.62,442.40,194.49,40.20,408.38,17.63,nan,1.80,230.67,941.60
2015-07-17 1809,23.93,62.83,380.86,442.60,191.94,39.83,403.91,17.63,nan,1.50,214.33,941.60
2015-07-17 1810,24.00,62.80,380.31,442.49,189.12,39.50,398.68,17.63,nan,1.70,235.00,941.60
2015-07-17 1811,24.00,62.93,380.02,442.59,186.27,38.96,393.47,17.63,nan,1.90,226.00,941.57
2015-07-17 1812,24.00,62.53,379.75,442.56,183.14,38.35,387.71,17.63,nan,1.80,249.67,941.60
2015-07-17 1813,24.00,62.70,379.79,442.43,180.22,37.71,381.72,17.63,nan,1.80,218.33,941.60
2015-07-17 1814,24.00,62.20,379.72,442.41,177.48,37.09,375.74,17.63,nan,3.40,252.33,941.60
2015-07-17 1815,24.00,62.33,379.98,442.46,174.97,36.53,368.88,17.63,nan,4.00,247.33,941.60
2015-07-17 1816,24.00,62.50,379.57,442.36,171.50,35.80,361.88,17.63,nan,3.00,250.00,941.60
2015-07-17 1817,24.00,62.90,379.17,441.98,168.39,35.35,355.18,17.63,nan,2.80,236.00,941.60
2015-07-17 1818,23.93,61.90,379.27,442.12,165.55,35.08,348.48,17.63,nan,4.80,244.00,941.60
2015-07-17 1819,23.90,61.77,379.25,442.04,163.06,34.58,342.81,17.63,nan,4.30,239.67,941.60
2015-07-17 1820,23.90,61.77,379.10,441.85,160.68,34.20,337.38,17.63,nan,4.10,237.33,941.60
2015-07-17 1821,23.83,62.80,378.79,441.41,157.94,33.83,331.28,17.63,nan,3.00,244.33,941.60
2015-07-17 1822,23.80,62.40,378.96,441.13,155.32,33.33,324.94,17.63,nan,3.70,243.67,941.60
2015-07-17 1823,23.80,62.20,378.87,441.09,152.69,32.98,319.51,17.63,nan,3.80,261.00,941.60
2015-07-17 1824,23.77,62.53,378.63,440.59,149.91,32.52,313.86,17.63,nan,2.90,242.67,941.63
2015-07-17 1825,23.70,62.70,378.61,440.43,146.82,32.07,307.99,17.63,nan,3.10,243.00,941.70
2015-07-17 1826,23.70,63.03,378.45,440.37,144.26,31.69,303.00,17.63,nan,3.10,252.00,941.67
2015-07-17 1827,23.70,62.83,378.38,440.20,141.46,31.16,297.24,17.63,nan,3.00,243.33,941.70
2015-07-17 1828,23.70,63.23,378.48,440.08,139.22,30.87,292.97,17.63,nan,2.40,237.33,941.70
2015-07-17 1829,23.70,63.40,378.49,440.04,137.19,30.62,288.31,17.63,nan,2.80,236.67,941.70
2015-07-17 1830,23.70,63.27,378.42,440.04,134.58,30.14,282.52,17.63,nan,2.80,248.33,941.70
2015-07-17 1831,23.70,63.50,378.50,439.67,131.95,29.72,276.62,17.63,nan,2.00,221.33,941.70
2015-07-17 1832,23.70,63.70,378.42,439.41,129.04,29.18,271.27,17.63,nan,2.60,231.00,941.70
2015-07-17 1833,23.70,63.73,378.26,439.50,126.43,28.77,265.71,17.63,nan,2.40,234.67,941.70
2015-07-17 1834,23.70,63.57,378.14,439.66,123.65,28.46,259.59,17.63,nan,3.80,241.67,941.70
2015-07-17 1835,23.70,63.87,377.84,439.96,120.79,28.15,252.53,17.63,nan,3.30,238.33,941.70
2015-07-17 1836,23.70,64.17,377.27,439.41,117.57,27.53,246.44,17.63,nan,2.40,225.00,941.70
2015-07-17 1837,23.70,64.37,377.08,439.39,114.92,27.11,241.59,17.63,nan,2.40,228.00,941.67
2015-07-17 1838,23.60,64.50,376.87,438.93,112.70,26.67,237.59,17.63,nan,2.60,237.00,941.70
2015-07-17 1839,23.60,64.43,376.95,439.08,110.64,26.28,233.40,17.63,nan,2.90,236.00,941.70
2015-07-17 1840,23.60,64.50,376.92,439.06,108.55,25.89,229.02,17.63,nan,2.50,233.00,941.70
2015-07-17 1841,23.60,64.50,376.89,438.89,106.45,25.62,224.44,17.63,nan,3.00,226.67,941.70
2015-07-17 1842,23.60,64.73,376.76,438.65,104.11,25.14,219.32,17.63,nan,2.20,241.67,941.70
2015-07-17 1843,23.60,64.63,376.78,438.41,101.55,24.79,214.00,17.63,nan,2.90,243.00,941.70
2015-07-17 1844,23.60,64.93,376.65,438.11,98.80,24.29,208.59,17.63,nan,1.80,247.33,941.70
2015-07-17 1845,23.60,65.07,376.66,437.92,96.22,23.73,203.19,17.63,nan,1.70,236.00,941.70
2015-07-17 1846,23.60,65.17,376.56,437.73,93.32,23.13,197.10,17.63,nan,2.10,256.33,941.70
2015-07-17 1847,23.60,64.33,376.71,437.79,90.66,22.69,191.36,17.63,nan,3.80,238.67,941.70
2015-07-17 1848,23.60,64.60,376.71,438.32,88.42,22.22,185.91,17.63,nan,3.30,238.67,941.70
2015-07-17 1849,23.60,64.87,376.35,437.90,86.41,21.86,182.19,17.63,nan,2.60,252.00,941.70
2015-07-17 1850,23.53,64.97,376.09,437.36,84.44,21.47,178.22,17.63,nan,2.10,239.33,941.70
2015-07-17 1851,23.50,64.80,376.16,437.43,82.10,21.05,173.31,17.63,nan,2.70,242.00,941.70
2015-07-17 1852,23.50,65.10,375.95,437.36,79.88,20.68,168.24,17.63,nan,3.10,248.00,941.70
2015-07-17 1853,23.50,65.00,375.68,437.08,77.56,20.10,162.94,17.63,nan,2.60,238.67,941.63
2015-07-17 1854,23.50,65.23,375.52,437.10,75.07,19.79,157.82,17.63,nan,2.40,230.33,941.60
2015-07-17 1855,23.43,65.53,375.24,436.56,73.05,19.44,154.07,17.63,nan,2.50,239.33,941.60
2015-07-17 1856,23.40,65.47,375.30,436.46,70.88,18.94,149.69,17.63,nan,2.50,230.67,941.60
2015-07-17 1857,23.40,65.17,375.41,436.57,68.87,18.59,145.33,17.63,nan,2.80,243.67,941.60
2015-07-17 1858,23.40,65.20,375.21,436.66,66.85,18.27,140.89,17.63,nan,2.40,235.67,941.60
2015-07-17 1859,23.40,65.07,375.30,436.38,64.69,17.76,136.40,17.63,nan,3.40,236.67,941.60
2015-07-17 1900,23.40,65.53,375.12,436.15,62.70,17.38,131.85,17.63,nan,2.50,230.00,941.60
2015-07-17 1901,23.40,65.73,375.05,435.67,60.34,16.88,127.25,17.63,nan,2.20,233.67,941.60
2015-07-17 1902,23.30,65.23,375.24,435.61,58.02,16.34,122.23,17.63,nan,2.80,233.00,941.60
2015-07-17 1903,23.30,66.03,374.89,435.06,55.67,15.87,117.24,17.63,nan,1.60,227.67,941.60
2015-07-17 1904,23.30,66.10,374.76,434.72,53.47,15.31,113.27,17.63,nan,1.90,232.33,941.60
2015-07-17 1905,23.30,66.30,374.63,434.47,51.67,14.89,109.66,17.63,nan,1.90,244.67,941.60
2015-07-17 1906,23.30,66.33,374.39,434.24,49.78,14.46,105.91,17.63,nan,1.50,234.00,941.70
2015-07-17 1907,23.30,66.43,374.39,434.12,47.77,14.00,101.80,17.63,nan,1.50,232.67,941.70
2015-07-17 1908,23.30,66.47,374.28,433.92,45.71,13.57,97.61,17.63,nan,1.60,228.00,941.70
2015-07-17 1909,23.23,66.17,374.34,433.90,43.74,13.09,93.62,17.63,nan,2.00,236.33,941.70
2015-07-17 1910,23.20,66.43,374.40,434.07,42.13,12.82,89.73,17.63,nan,2.60,234.67,941.70
2015-07-17 1911,23.20,66.37,374.33,433.74,40.30,12.40,85.90,17.63,nan,2.50,235.33,941.70
2015-07-17 1912,23.20,65.93,374.30,433.64,38.77,12.07,82.04,17.63,nan,2.80,234.33,941.67
2015-07-17 1913,23.20,66.37,374.02,433.38,37.06,11.64,78.51,17.63,nan,2.20,225.67,941.60
2015-07-17 1914,23.20,65.90,374.13,433.39,35.49,11.22,75.20,17.63,nan,2.40,223.67,941.60
2015-07-17 1915,23.20,65.83,373.95,432.88,34.04,10.97,72.00,17.63,nan,2.80,236.67,941.60
2015-07-17 1916,23.20,66.10,373.68,432.44,32.50,10.58,68.59,17.63,nan,2.40,220.00,941.60
2015-07-17 1917,23.10,66.10,373.61,432.42,30.45,9.93,65.33,17.63,nan,1.80,220.00,941.60
2015-07-17 1918,23.10,66.23,373.59,432.29,28.91,9.58,62.27,17.63,nan,1.90,225.67,941.60
2015-07-17 1919,23.10,66.30,373.54,432.12,27.52,9.27,59.24,17.63,nan,2.30,215.67,941.60
2015-07-17 1920,23.10,66.43,373.48,432.00,25.88,8.86,56.24,17.63,nan,2.00,215.67,941.60
2015-07-17 1921,23.03,66.50,373.55,431.97,24.43,8.50,53.23,17.63,nan,2.20,215.00,941.60
2015-07-17 1922,23.00,66.63,373.45,432.03,23.21,8.26,50.45,17.63,nan,2.20,213.67,941.60
2015-07-17 1923,23.00,66.77,373.57,431.74,21.98,7.96,47.83,17.63,nan,2.20,208.67,941.60
2015-07-17 1924,23.00,66.97,373.40,431.24,20.68,7.70,45.16,17.63,nan,2.10,211.67,941.60
2015-07-17 1925,23.00,67.07,373.46,430.98,19.35,7.22,42.59,17.63,nan,2.10,212.67,941.60
2015-07-17 1926,23.00,67.23,373.26,430.67,17.98,6.80,40.14,17.63,nan,2.10,211.33,941.60
2015-07-17 1927,23.00,67.40,373.32,430.58,16.59,6.31,37.66,17.63,nan,2.30,214.00,941.60
2015-07-17 1928,22.90,67.50,373.26,430.50,15.29,5.93,35.23,17.63,nan,2.40,207.33,941.60
2015-07-17 1929,22.90,67.47,373.16,430.54,14.23,5.68,32.42,17.63,nan,2.40,209.67,941.60
2015-07-17 1930,22.90,67.43,373.20,430.40,13.21,5.41,29.69,17.63,nan,2.40,208.00,941.60
2015-07-17 1931,22.90,67.40,373.23,430.65,12.28,5.14,27.73,17.63,nan,2.50,208.00,941.60
2015-07-17 1932,22.90,67.50,373.20,430.43,11.26,4.87,26.49,17.63,nan,2.50,202.33,941.63
2015-07-17 1933,22.90,67.40,373.16,430.07,10.00,4.38,25.17,17.63,nan,2.80,208.33,941.60
2015-07-17 1934,22.87,67.33,373.18,430.06,8.32,3.82,23.40,17.63,nan,2.60,211.33,941.63
2015-07-17 1935,22.80,67.37,373.08,430.04,6.02,2.68,21.45,17.63,nan,2.50,213.00,941.60
2015-07-17 1936,22.80,67.40,373.07,429.80,4.17,1.97,19.60,17.63,nan,2.70,213.33,941.60
2015-07-17 1937,22.80,67.53,372.91,429.92,3.05,1.62,17.95,17.63,nan,3.00,210.33,941.60
2015-07-17 1938,22.77,67.83,372.77,429.51,2.22,1.37,16.49,17.63,nan,2.60,212.00,941.60
2015-07-17 1939,22.70,68.03,372.60,429.73,1.54,1.18,15.02,17.63,nan,2.80,204.33,941.60
2015-07-17 1940,22.60,67.87,372.70,429.82,1.16,1.18,13.73,17.63,nan,2.60,207.67,941.60
2015-07-17 1941,22.60,68.03,372.69,429.22,0.97,1.35,12.49,17.63,nan,2.60,207.00,941.70
2015-07-17 1942,22.60,68.23,372.58,428.65,0.56,1.33,11.33,17.63,nan,2.60,203.00,941.70
2015-07-17 1943,22.60,68.00,372.75,428.93,0.19,1.37,10.26,17.63,nan,2.70,205.00,941.70
2015-07-17 1944,22.60,68.20,372.70,428.31,0.06,1.43,9.26,17.63,nan,2.70,199.33,941.70
2015-07-17 1945,22.60,68.03,372.73,428.54,-0.23,1.39,8.38,17.63,nan,3.10,204.00,941.70
2015-07-17 1946,22.60,68.20,372.79,428.41,-0.41,1.43,7.53,17.63,nan,2.90,202.33,941.73
2015-07-17 1947,22.53,68.10,372.82,428.24,-0.91,1.18,6.75,17.63,nan,3.10,201.67,941.80
2015-07-17 1948,22.50,68.23,372.91,428.27,-1.16,1.22,6.01,17.63,nan,3.00,204.67,941.80
2015-07-17 1949,22.50,68.50,372.78,428.00,-1.39,1.14,5.40,17.63,nan,2.90,203.00,941.80
2015-07-17 1950,22.43,68.47,372.82,428.12,-1.64,1.06,4.85,17.63,nan,3.10,201.67,941.80
2015-07-17 1951,22.40,68.53,372.71,428.07,-1.62,1.22,4.44,17.63,nan,3.00,198.00,941.80
2015-07-17 1952,22.40,68.57,372.74,427.47,-1.80,1.27,3.97,17.63,nan,3.20,196.00,941.80
2015-07-17 1953,22.40,68.80,372.65,427.52,-2.03,1.20,3.47,17.63,nan,3.10,196.67,941.80
2015-07-17 1954,22.40,69.07,372.58,427.09,-2.38,1.00,3.14,17.63,nan,3.10,198.33,941.83
2015-07-17 1955,22.30,69.50,372.63,427.08,-2.95,0.58,2.76,17.63,nan,3.00,189.33,941.87
2015-07-17 1956,22.23,69.70,372.52,426.88,-2.99,0.62,2.43,17.63,nan,3.30,191.00,941.90
2015-07-17 1957,22.20,70.10,372.44,426.69,-3.21,0.41,2.12,17.63,nan,3.10,187.33,941.90
2015-07-17 1958,22.10,70.47,372.57,426.78,-3.28,0.44,1.93,17.63,nan,3.20,189.67,941.90
2015-07-17 1959,22.10,70.77,372.48,426.47,-3.17,0.62,1.68,17.63,nan,3.40,184.33,941.90
2015-07-17 2000,22.10,70.77,372.23,426.15,-2.99,0.85,1.43,17.63,nan,3.50,188.33,941.90
2015-07-17 2001,22.10,70.93,372.30,425.69,-3.11,0.66,1.30,17.63,nan,3.10,189.00,941.93
2015-07-17 2002,22.00,71.03,372.08,425.71,-3.32,0.52,1.10,17.63,nan,3.30,190.00,941.97
2015-07-17 2003,22.00,71.27,371.73,425.62,-3.03,0.81,0.94,17.63,nan,3.40,193.67,942.00
2015-07-17 2004,21.90,71.03,371.98,425.70,-3.55,0.35,0.80,17.63,nan,3.40,193.00,942.00
2015-07-17 2005,21.90,71.60,371.67,425.19,-3.34,0.62,0.66,17.63,nan,3.20,190.67,942.00
2015-07-17 2006,21.83,71.77,371.79,425.21,-3.73,0.33,0.63,17.63,nan,2.80,195.00,942.00
2015-07-17 2007,21.80,71.83,371.56,424.78,-3.69,0.48,0.55,17.63,nan,3.30,189.00,942.00
2015-07-17 2008,21.80,72.00,371.56,424.62,-3.61,0.50,0.47,17.63,nan,3.30,190.33,942.00
2015-07-17 2009,21.80,71.73,371.65,424.87,-3.44,0.66,0.36,17.63,nan,3.30,195.67,942.00
2015-07-17 2010,21.80,71.80,371.43,424.43,-3.23,0.85,0.36,17.63,nan,3.40,195.00,942.00
2015-07-17 2011,21.77,72.13,371.18,424.36,-3.26,0.83,0.30,17.63,nan,3.10,196.00,942.00
2015-07-17 2012,21.70,71.97,371.29,424.36,-3.61,0.50,0.22,17.63,nan,3.30,194.33,942.00
2015-07-17 2013,21.70,72.27,370.89,424.36,-3.21,0.97,0.17,17.63,nan,3.40,193.67,942.00
2015-07-17 2014,21.70,71.83,371.13,424.42,-3.46,0.64,0.17,17.63,nan,3.50,204.33,942.00
2015-07-17 2015,21.70,71.93,371.15,424.35,-3.01,1.12,0.17,17.63,nan,3.10,197.33,942.07
2015-07-17 2016,21.70,71.83,370.89,424.04,-2.76,1.33,0.17,17.63,nan,3.50,201.00,942.03
2015-07-17 2017,21.70,71.90,370.86,423.75,-3.26,0.95,0.14,17.63,nan,3.40,199.67,942.10
2015-07-17 2018,21.70,72.13,370.78,423.87,-3.01,1.12,0.11,17.63,nan,3.80,199.33,942.10
2015-07-17 2019,21.60,72.00,370.97,423.74,-3.17,1.00,0.08,17.63,nan,3.40,201.67,942.00
2015-07-17 2020,21.63,72.27,370.72,423.43,-2.80,1.24,0.00,17.63,nan,3.40,200.67,942.00
2015-07-17 2021,21.60,72.50,370.78,423.33,-3.11,1.02,0.03,17.63,nan,3.00,189.67,942.00
2015-07-17 2022,21.60,72.63,370.76,422.99,-3.28,0.98,0.06,17.63,nan,3.40,194.00,942.00
2015-07-17 2023,21.60,72.77,370.61,423.25,-3.15,1.10,0.00,17.63,nan,3.20,200.00,942.00
2015-07-17 2024,21.60,72.83,370.52,422.88,-3.19,1.02,0.00,17.63,nan,2.90,197.67,942.00
2015-07-17 2025,21.60,72.77,370.54,423.21,-3.50,0.85,0.03,17.63,nan,3.10,194.33,942.00
2015-07-17 2026,21.60,72.80,370.44,422.81,-2.95,1.24,0.03,17.63,nan,2.90,193.00,942.00
2015-07-17 2027,21.60,72.70,370.42,422.91,-3.19,1.06,0.03,17.63,nan,3.20,193.33,942.10
2015-07-17 2028,21.60,72.80,370.45,422.86,-3.23,1.02,0.00,17.63,nan,3.30,191.67,942.10
2015-07-17 2029,21.60,72.60,370.45,422.72,-3.24,1.00,0.00,17.63,nan,3.40,195.33,942.10
2015-07-17 2030,21.60,72.93,370.26,422.45,-2.95,1.24,0.00,17.63,nan,2.90,195.00,942.10
2015-07-17 2031,21.60,73.00,370.48,422.30,-3.36,0.79,0.03,17.63,nan,3.10,192.33,942.10
2015-07-17 2032,21.50,73.10,370.44,422.31,-3.34,0.77,0.00,17.63,nan,3.30,195.67,942.10
2015-07-17 2033,21.50,73.17,370.27,422.14,-3.17,0.95,0.00,17.63,nan,3.30,194.67,942.10
2015-07-17 2034,21.50,73.33,370.30,421.88,-3.28,0.73,0.00,17.63,nan,3.60,196.33,942.10
2015-07-17 2035,21.47,73.50,370.27,421.97,-3.46,0.60,0.00,17.63,nan,3.50,190.33,942.10
2015-07-17 2036,21.40,73.53,370.12,422.11,-3.46,0.60,0.00,17.63,nan,3.10,191.33,942.10
2015-07-17 2037,21.40,73.80,369.63,421.47,-3.52,0.62,0.00,17.63,nan,2.90,193.33,942.10
2015-07-17 2038,21.30,73.87,370.11,421.81,-3.57,0.62,0.00,17.63,nan,3.00,193.67,942.10
2015-07-17 2039,21.30,73.93,369.71,421.58,-3.30,0.85,0.00,17.63,nan,3.20,193.67,942.10
2015-07-17 2040,21.30,73.93,369.94,421.79,-3.46,0.77,0.00,17.63,nan,3.20,193.67,942.10
2015-07-17 2041,21.30,74.07,369.60,421.57,-3.09,1.00,0.00,17.63,nan,3.30,192.33,942.20
2015-07-17 2042,21.30,74.10,369.75,421.38,-3.46,0.64,0.00,17.63,nan,3.30,193.33,942.20
2015-07-17 2043,21.30,74.13,369.66,421.36,-3.23,0.85,0.00,17.63,nan,3.50,192.33,942.20
2015-07-17 2044,21.30,74.30,369.41,420.88,-3.11,0.91,-0.03,17.63,nan,3.00,189.33,942.20
2015-07-17 2045,21.27,74.53,369.52,421.30,-3.48,0.52,0.00,17.63,nan,3.20,192.00,942.20
2015-07-17 2046,21.20,74.70,369.59,420.78,-3.61,0.41,0.00,17.63,nan,3.30,195.00,942.30
2015-07-17 2047,21.20,74.77,369.48,420.67,-3.38,0.70,0.00,17.63,nan,3.60,193.00,942.30
2015-07-17 2048,21.20,74.77,369.33,420.56,-3.05,0.99,0.00,17.63,nan,3.30,190.00,942.30
2015-07-17 2049,21.20,74.87,369.53,420.53,-3.28,0.68,0.00,17.63,nan,3.70,196.00,942.30
2015-07-17 2050,21.20,74.83,369.45,420.54,-3.09,1.00,0.00,17.63,nan,3.40,192.67,942.30
2015-07-17 2051,21.20,74.87,369.17,420.03,-3.01,0.89,0.00,17.63,nan,3.60,188.67,942.33
2015-07-17 2052,21.10,75.03,369.36,420.17,-3.36,0.58,0.00,17.63,nan,3.50,188.00,942.33
2015-07-17 2053,21.10,75.23,369.21,419.91,-3.13,0.73,0.00,17.63,nan,3.30,191.00,942.40
2015-07-17 2054,21.03,75.47,369.17,419.76,-3.42,0.39,0.00,17.63,nan,3.20,191.33,942.40
2015-07-17 2055,21.00,75.53,369.29,419.66,-3.42,0.42,-0.03,17.63,nan,3.30,188.67,942.40
2015-07-17 2056,21.00,75.67,369.12,419.61,-3.46,0.44,0.00,17.63,nan,3.50,190.00,942.40
2015-07-17 2057,20.93,75.77,369.03,419.46,-3.36,0.48,0.00,17.63,nan,3.50,192.00,942.40
2015-07-17 2058,20.90,75.90,368.96,419.54,-3.28,0.52,-0.03,17.63,nan,3.20,184.33,942.47
2015-07-17 2059,20.90,75.90,368.90,419.68,-3.38,0.62,0.00,17.63,nan,3.40,188.67,942.43
2015-07-17 2100,20.90,76.03,368.88,419.21,-3.32,0.60,0.00,17.63,nan,3.40,185.33,942.50
2015-07-17 2101,20.87,76.17,368.73,418.95,-3.30,0.50,-0.03,17.63,nan,3.10,187.33,942.50
2015-07-17 2102,20.80,76.40,368.77,418.55,-3.40,0.41,0.00,17.63,nan,3.60,187.00,942.50
2015-07-17 2103,20.73,76.63,368.70,418.58,-3.50,0.27,0.00,17.63,nan,3.20,190.00,942.50
2015-07-17 2104,20.70,76.83,368.54,418.24,-3.73,0.06,0.00,17.63,nan,3.70,187.00,942.43
2015-07-17 2105,20.70,76.90,368.58,418.68,-3.36,0.52,0.00,17.63,nan,3.80,183.67,942.40
2015-07-17 2106,20.70,76.90,368.37,418.11,-3.15,0.64,0.00,17.63,nan,3.20,194.33,942.40
2015-07-17 2107,20.70,77.10,368.41,417.89,-3.19,0.56,0.00,17.63,nan,3.00,185.67,942.43
2015-07-17 2108,20.63,77.27,368.39,418.20,-3.44,0.42,-0.03,17.63,nan,3.40,189.00,942.43
2015-07-17 2109,20.60,77.37,368.30,417.67,-3.34,0.44,0.00,17.63,nan,3.50,191.33,942.50
2015-07-17 2110,20.60,77.43,368.21,418.15,-3.24,0.62,0.00,17.63,nan,3.30,191.67,942.50
2015-07-17 2111,20.60,77.57,368.26,417.77,-3.11,0.64,-0.03,17.63,nan,3.30,196.67,942.50
2015-07-17 2112,20.60,77.53,368.27,417.84,-3.28,0.58,-0.03,17.63,nan,3.60,195.33,942.50
2015-07-17 2113,20.60,77.47,368.16,417.95,-2.88,0.95,-0.03,17.63,nan,3.60,201.33,942.50
2015-07-17 2114,20.60,77.67,368.09,417.59,-3.05,0.77,0.00,17.63,nan,2.80,196.33,942.50
2015-07-17 2115,20.53,77.60,368.25,417.91,-3.15,0.71,0.00,17.63,nan,3.50,194.00,942.50
2015-07-17 2116,20.57,77.67,367.81,417.46,-2.84,0.91,-0.03,17.63,nan,3.10,197.67,942.50
2015-07-17 2117,20.50,77.60,367.97,417.88,-2.99,0.95,0.00,17.63,nan,3.50,195.33,942.50
2015-07-17 2118,20.60,77.63,367.88,417.61,-2.80,1.08,0.00,17.63,nan,3.30,192.67,942.50
2015-07-17 2119,20.57,77.63,367.95,417.65,-3.07,0.79,0.00,17.63,nan,3.70,196.33,942.43
2015-07-17 2120,20.60,77.63,367.75,417.87,-2.57,1.26,0.00,17.63,nan,3.60,191.67,942.40
2015-07-17 2121,20.60,77.60,367.87,418.00,-2.88,1.06,0.00,17.63,nan,3.50,194.67,942.40
2015-07-17 2122,20.60,77.57,367.89,417.94,-2.88,0.95,0.00,17.63,nan,3.60,197.00,942.40
2015-07-17 2123,20.60,77.50,367.71,418.16,-2.45,1.29,0.00,17.63,nan,3.60,199.67,942.43
2015-07-17 2124,20.60,77.50,367.90,417.83,-2.80,0.99,0.00,17.63,nan,3.70,201.33,942.50
2015-07-17 2125,20.60,77.57,367.89,417.78,-2.74,1.06,0.00,17.63,nan,3.60,199.00,942.50
2015-07-17 2126,20.60,77.70,367.92,417.96,-2.88,0.89,-0.03,17.63,nan,3.30,196.33,942.50
2015-07-17 2127,20.53,77.83,367.76,418.06,-2.72,0.93,0.00,17.63,nan,3.40,200.33,942.50
2015-07-17 2128,20.50,77.90,367.83,418.13,-2.99,0.77,-0.03,17.63,nan,3.50,197.67,942.50
2015-07-17 2129,20.50,77.87,367.77,418.36,-2.72,1.08,0.00,17.63,nan,3.70,198.00,942.47
2015-07-17 2130,20.50,77.80,367.78,418.07,-2.72,1.16,0.00,17.63,nan,3.50,196.00,942.40
2015-07-17 2131,20.50,77.83,367.63,418.09,-2.78,1.02,0.00,17.63,nan,3.70,194.33,942.40
2015-07-17 2132,20.50,77.77,367.56,418.63,-2.67,1.16,0.00,17.63,nan,3.70,205.00,942.40
2015-07-17 2133,20.50,77.83,367.33,417.98,-2.80,1.02,0.00,17.63,nan,4.00,195.00,942.37
2015-07-17 2134,20.50,77.77,367.38,418.23,-2.67,1.22,0.00,17.63,nan,3.50,134.00,942.30
2015-07-17 2135,20.50,77.83,367.49,417.49,-2.76,1.02,0.00,17.63,nan,2.90,207.00,942.30
2015-07-17 2136,20.50,78.00,367.31,417.53,-2.97,0.87,0.00,17.63,nan,3.30,202.33,942.30
2015-07-17 2137,20.50,78.00,367.41,417.60,-2.82,0.97,0.00,17.63,nan,3.40,200.33,942.30
2015-07-17 2138,20.50,77.93,367.50,417.49,-2.82,1.00,0.00,17.63,nan,3.40,199.00,942.30
2015-07-17 2139,20.50,77.97,367.38,417.33,-2.41,1.35,0.00,17.63,nan,3.10,198.67,942.30
2015-07-17 2140,20.50,78.00,367.70,417.62,-2.94,0.87,0.00,17.63,nan,3.40,202.00,942.40
2015-07-17 2141,20.50,78.07,367.71,417.45,-2.61,1.12,0.00,17.63,nan,3.30,196.33,942.40
2015-07-17 2142,20.50,78.07,367.96,417.27,-2.72,0.99,0.00,17.63,nan,3.80,204.00,942.40
2015-07-17 2143,20.50,78.10,367.71,417.37,-2.45,1.18,0.00,17.63,nan,3.20,195.00,942.40
2015-07-17 2144,20.50,78.10,367.84,417.33,-2.84,0.89,0.00,17.63,nan,3.30,206.00,942.40
2015-07-17 2145,20.50,78.10,367.76,416.98,-2.61,1.14,0.00,17.63,nan,3.60,197.00,942.40
2015-07-17 2146,20.50,78.10,367.85,417.44,-2.45,1.20,0.00,17.63,nan,3.50,204.33,942.50
2015-07-17 2147,20.50,78.13,367.96,416.70,-2.55,1.14,0.00,17.63,nan,3.40,199.67,942.50
2015-07-17 2148,20.50,78.23,367.96,417.12,-2.67,0.99,0.00,17.63,nan,3.50,203.33,942.60
2015-07-17 2149,20.43,78.37,367.87,416.67,-2.76,0.95,0.00,17.63,nan,3.50,202.33,942.60
2015-07-17 2150,20.40,78.53,367.95,416.57,-2.88,0.75,0.00,17.63,nan,4.00,203.33,942.60
2015-07-17 2151,20.40,78.67,368.02,417.03,-2.99,0.66,0.00,17.63,nan,3.70,193.00,942.60
2015-07-17 2152,20.37,78.77,367.69,416.56,-2.86,0.83,-0.03,17.63,nan,3.50,197.33,942.60
2015-07-17 2153,20.30,78.90,367.85,416.36,-3.09,0.60,-0.03,17.63,nan,3.20,198.00,942.60
2015-07-17 2154,20.30,79.13,367.82,416.37,-3.13,0.56,0.00,17.63,nan,3.60,201.67,942.60
2015-07-17 2155,20.30,79.17,367.37,416.32,-2.86,0.87,0.00,17.63,nan,3.30,201.00,942.60
2015-07-17 2156,20.20,79.27,367.52,416.25,-3.09,0.71,0.00,17.63,nan,3.60,191.33,942.60
2015-07-17 2157,20.20,79.40,367.43,415.84,-2.88,0.91,0.00,17.63,nan,3.30,198.00,942.60
2015-07-17 2158,20.20,79.53,367.57,415.98,-3.09,0.60,0.00,17.63,nan,3.70,199.67,942.60
2015-07-17 2159,20.20,79.63,367.45,415.92,-2.99,0.77,0.00,17.63,nan,3.70,199.00,942.60
2015-07-17 2200,20.17,79.80,367.57,415.59,-3.09,0.60,0.00,17.63,nan,3.90,203.33,942.63
2015-07-17 2201,20.10,79.90,367.60,415.92,-2.86,0.77,0.00,17.63,nan,3.80,195.33,942.70
2015-07-17 2202,20.10,79.97,367.75,415.95,-2.76,0.83,0.00,17.63,nan,4.30,200.00,942.70
2015-07-17 2203,20.10,80.00,367.40,415.61,-2.68,0.95,0.00,17.63,nan,3.50,201.00,942.70
2015-07-17 2204,20.10,80.17,367.41,415.44,-2.96,0.66,0.00,17.63,nan,3.20,195.00,942.63
2015-07-17 2205,20.10,80.20,367.25,415.56,-2.86,0.85,0.00,17.63,nan,3.30,202.67,942.60
2015-07-17 2206,20.07,80.40,367.15,415.31,-3.05,0.66,0.00,17.63,nan,3.40,200.67,942.60
2015-07-17 2207,20.00,80.43,367.31,415.30,-2.88,0.77,0.00,17.63,nan,3.70,199.00,942.50
2015-07-17 2208,20.00,80.60,367.29,415.02,-2.88,0.77,0.00,17.63,nan,3.30,202.67,942.50
2015-07-17 2209,20.00,80.60,367.40,415.01,-2.76,0.87,0.00,17.63,nan,3.20,190.33,942.50
2015-07-17 2210,20.00,80.57,367.29,414.67,-2.65,1.10,0.00,17.63,nan,3.20,200.00,942.50
2015-07-17 2211,20.00,80.60,367.21,414.83,-2.70,0.97,0.00,17.63,nan,3.50,193.67,942.60
2015-07-17 2212,20.00,80.63,367.42,414.94,-2.65,1.08,0.00,17.63,nan,3.80,193.67,942.60
2015-07-17 2213,20.10,80.60,367.18,414.74,-2.59,1.02,0.00,17.63,nan,3.50,193.33,942.60
2015-07-17 2214,20.00,80.67,367.32,415.08,-2.67,1.02,-0.03,17.63,nan,3.30,201.00,942.60
2015-07-17 2215,20.00,80.80,367.19,414.92,-2.84,0.79,0.00,17.63,nan,3.60,196.00,942.60
2015-07-17 2216,20.00,80.97,367.08,414.72,-2.76,0.83,0.00,17.63,nan,3.50,198.67,942.60
2015-07-17 2217,19.97,81.03,366.93,414.55,-2.80,0.77,-0.03,17.63,nan,3.00,204.00,942.60
2015-07-17 2218,19.90,81.30,367.05,414.59,-3.01,0.56,0.00,17.63,nan,3.70,201.33,942.60
2015-07-17 2219,19.90,81.43,367.17,414.24,-2.76,0.79,0.00,17.63,nan,3.60,196.33,942.60
2015-07-17 2220,19.90,81.50,367.05,414.36,-2.90,0.68,0.00,17.63,nan,3.10,196.00,942.53
2015-07-17 2221,19.90,81.60,367.52,415.10,-2.70,0.93,0.00,17.63,nan,3.60,197.33,942.50
2015-07-17 2222,19.90,81.50,367.09,414.51,-2.69,0.95,-0.06,17.63,nan,3.20,200.00,942.50
2015-07-17 2223,19.90,81.60,366.91,414.27,-2.97,0.66,0.00,17.63,nan,2.90,204.67,942.50
2015-07-17 2224,19.87,81.73,366.95,414.21,-2.88,0.71,-0.06,17.63,nan,2.90,205.33,942.50
2015-07-17 2225,19.80,81.77,366.88,414.08,-2.65,0.97,-0.06,17.63,nan,3.40,200.33,942.50
2015-07-17 2226,19.80,81.83,366.82,413.84,-2.59,0.97,0.00,17.63,nan,3.40,205.33,942.50
2015-07-17 2227,19.80,81.90,367.13,414.06,-2.65,0.89,0.00,17.63,nan,3.40,203.33,942.50
2015-07-17 2228,19.80,81.83,366.84,414.02,-2.32,1.27,0.00,17.63,nan,3.60,196.67,942.50
2015-07-17 2229,19.80,81.97,366.94,414.10,-2.65,0.89,0.00,17.63,nan,4.30,198.67,942.53
2015-07-17 2230,19.83,81.87,366.91,414.42,-2.22,1.24,0.00,17.63,nan,3.50,206.33,942.60
2015-07-17 2231,19.90,81.80,366.79,414.30,-2.20,1.29,0.00,17.63,nan,3.40,205.33,942.60
2015-07-17 2232,19.90,81.73,366.90,414.74,-2.26,1.22,-0.03,17.63,nan,3.50,204.00,942.60
2015-07-17 2233,19.90,81.63,366.54,414.44,-2.16,1.27,-0.03,17.63,nan,3.40,203.67,942.60
2015-07-17 2234,19.90,81.73,366.49,414.57,-2.45,1.02,0.00,17.63,nan,3.70,207.33,942.60
2015-07-17 2235,19.90,81.73,366.22,414.63,-2.26,1.20,0.00,17.63,nan,3.90,201.67,942.60
2015-07-17 2236,19.90,81.77,366.22,414.15,-2.45,1.06,0.00,17.63,nan,3.70,199.00,942.60
2015-07-17 2237,19.90,81.70,365.89,414.07,-2.45,1.20,0.00,17.63,nan,3.10,194.00,942.60
2015-07-17 2238,19.90,81.80,365.63,414.06,-2.55,1.08,0.00,17.63,nan,4.30,195.00,942.60
2015-07-17 2239,19.87,81.90,365.92,414.21,-2.57,0.99,0.00,17.63,nan,4.10,201.33,942.60
2015-07-17 2240,19.80,82.00,365.61,414.08,-2.51,1.06,0.00,17.63,nan,3.70,203.33,942.67
2015-07-17 2241,19.80,81.93,365.56,414.39,-2.59,0.97,0.00,17.63,nan,3.70,200.00,942.70
2015-07-17 2242,19.80,82.10,365.29,414.25,-2.69,0.87,-0.06,17.63,nan,3.50,193.67,942.70
2015-07-17 2243,19.80,82.27,365.40,414.65,-2.90,0.75,0.00,17.63,nan,3.60,193.67,942.70
2015-07-17 2244,19.80,82.27,365.09,414.22,-2.80,0.95,0.00,17.63,nan,3.10,208.33,942.70
2015-07-17 2245,19.80,82.40,365.10,414.21,-2.94,0.83,0.00,17.63,nan,3.50,192.33,942.70
2015-07-17 2246,19.77,82.43,364.89,413.90,-2.74,1.06,0.00,17.63,nan,3.50,192.00,942.70
2015-07-17 2247,19.70,82.57,364.94,413.94,-3.03,0.73,0.00,17.63,nan,3.30,200.00,942.70
2015-07-17 2248,19.70,82.67,364.74,413.74,-2.92,0.81,0.00,17.63,nan,3.50,197.33,942.70
2015-07-17 2249,19.70,82.73,364.93,413.51,-3.07,0.68,0.00,17.63,nan,3.40,193.33,942.70
2015-07-17 2250,19.67,82.87,364.72,413.21,-2.99,0.68,0.00,17.63,nan,3.40,192.00,942.70
2015-07-17 2251,19.67,83.00,364.93,413.71,-2.96,0.81,0.00,17.63,nan,3.60,196.00,942.70
2015-07-17 2252,19.70,82.90,364.54,413.28,-2.69,1.00,0.00,17.63,nan,3.70,195.67,942.70
2015-07-17 2253,19.63,83.00,364.78,413.53,-2.88,0.89,0.00,17.63,nan,4.10,193.00,942.70
2015-07-17 2254,19.70,82.90,364.75,413.22,-2.74,0.89,0.00,17.63,nan,3.70,194.67,942.67
2015-07-17 2255,19.63,82.97,364.68,413.76,-2.76,0.91,0.00,17.63,nan,3.50,193.33,942.60
2015-07-17 2256,19.70,82.97,364.75,413.44,-2.94,0.77,0.00,17.63,nan,4.10,196.67,942.60
2015-07-17 2257,19.70,82.83,364.50,414.24,-2.32,1.35,0.00,17.63,nan,3.80,196.67,942.60
2015-07-17 2258,19.70,82.97,365.04,414.15,-2.80,1.04,0.00,17.63,nan,4.10,197.33,942.60
2015-07-17 2259,19.70,82.73,364.79,414.05,-2.32,1.41,-0.03,17.63,nan,3.90,191.33,942.60
2015-07-17 2300,19.70,82.80,364.96,413.71,-2.76,0.87,-0.03,17.63,nan,3.80,192.67,942.60
2015-07-17 2301,19.70,82.93,364.85,413.92,-2.70,0.99,0.00,17.63,nan,3.60,199.00,942.67
2015-07-17 2302,19.70,83.00,364.90,413.78,-2.96,0.73,0.00,17.63,nan,3.70,194.67,942.70
2015-07-17 2303,19.70,83.03,364.62,413.79,-2.55,1.16,0.00,17.63,nan,3.60,195.00,942.70
2015-07-17 2304,19.60,83.23,365.02,413.57,-3.01,0.68,0.00,17.63,nan,3.90,196.33,942.70
2015-07-17 2305,19.60,83.17,364.58,413.55,-2.72,0.97,-0.03,17.63,nan,3.50,201.00,942.70
2015-07-17 2306,19.60,83.33,364.92,413.33,-2.86,0.77,-0.03,17.63,nan,3.60,195.00,942.63
2015-07-17 2307,19.60,83.23,364.62,413.20,-2.53,1.06,-0.06,17.63,nan,3.80,194.67,942.60
2015-07-17 2308,19.60,83.27,364.70,413.16,-2.74,0.87,-0.06,17.63,nan,3.50,197.67,942.60
2015-07-17 2309,19.60,83.27,364.74,413.07,-2.74,0.87,-0.06,17.63,nan,3.70,200.00,942.60
2015-07-17 2310,19.60,83.20,364.59,412.93,-2.49,1.10,-0.06,17.63,nan,3.10,198.00,942.67
2015-07-17 2311,19.60,83.37,364.78,412.68,-2.82,0.73,0.00,17.63,nan,3.80,202.33,942.70
2015-07-17 2312,19.60,83.33,364.86,412.98,-2.57,1.04,0.00,17.63,nan,3.40,204.33,942.70
2015-07-17 2313,19.60,83.37,364.94,412.83,-2.78,0.75,0.00,17.63,nan,3.70,200.67,942.70
2015-07-17 2314,19.60,83.47,365.13,412.78,-2.65,0.93,-0.03,17.63,nan,3.50,199.00,942.70
2015-07-17 2315,19.60,83.50,365.03,412.75,-2.59,0.95,-0.03,17.63,nan,3.70,195.33,942.70
2015-07-17 2316,19.50,83.60,365.07,412.68,-2.67,0.87,-0.03,17.63,nan,3.80,195.67,942.70
2015-07-17 2317,19.50,83.67,364.93,412.45,-2.78,0.73,0.00,17.63,nan,3.90,193.00,942.70
2015-07-17 2318,19.50,83.77,365.00,412.91,-2.82,0.73,0.00,17.63,nan,3.40,203.33,942.70
2015-07-17 2319,19.50,83.83,364.89,412.77,-2.99,0.54,-0.03,17.63,nan,3.40,196.67,942.70
2015-07-17 2320,19.47,83.97,364.87,412.85,-2.65,0.93,0.00,17.63,nan,3.70,199.33,942.70
2015-07-17 2321,19.47,83.97,364.90,412.83,-2.78,0.83,0.00,17.63,nan,3.50,195.67,942.70
2015-07-17 2322,19.47,83.97,364.94,412.44,-2.70,0.87,0.00,17.63,nan,3.60,199.00,942.70
2015-07-17 2323,19.40,84.03,364.74,412.56,-2.72,0.87,0.00,17.63,nan,3.30,194.67,942.70
2015-07-17 2324,19.40,84.07,364.95,412.44,-2.88,0.70,-0.03,17.63,nan,3.50,204.67,942.70
2015-07-17 2325,19.40,84.07,364.90,412.50,-2.53,1.04,0.00,17.63,nan,3.30,197.00,942.67
2015-07-17 2326,19.40,84.07,364.46,412.15,-2.51,1.10,0.00,17.63,nan,3.50,199.33,942.60
2015-07-17 2327,19.40,84.10,364.71,412.13,-2.67,0.93,0.00,17.63,nan,3.00,194.00,942.60
2015-07-17 2328,19.40,84.10,364.49,411.87,-2.63,0.91,0.00,17.63,nan,3.30,195.67,942.63
2015-07-17 2329,19.40,84.10,364.59,412.57,-2.49,1.16,0.00,17.63,nan,3.50,202.00,942.70
2015-07-17 2330,19.40,84.13,364.47,412.24,-2.67,1.00,0.00,17.63,nan,3.20,200.33,942.70
2015-07-17 2331,19.40,84.20,364.63,412.24,-2.70,0.91,0.00,17.63,nan,3.10,201.00,942.70
2015-07-17 2332,19.40,84.13,364.53,412.23,-2.43,1.12,0.00,17.63,nan,3.70,206.00,942.70
2015-07-17 2333,19.40,84.17,364.61,411.76,-2.59,1.04,0.00,17.63,nan,3.20,196.33,942.70
2015-07-17 2334,19.40,84.23,364.51,412.03,-2.57,1.06,0.00,17.63,nan,3.30,204.67,942.70
2015-07-17 2335,19.40,84.20,364.62,411.97,-2.55,0.99,0.00,17.63,nan,3.20,194.00,942.70
2015-07-17 2336,19.40,84.17,364.56,412.05,-2.38,1.16,0.00,17.63,nan,4.00,203.33,942.70
2015-07-17 2337,19.40,84.00,364.72,412.12,-2.11,1.35,0.00,17.63,nan,3.20,194.00,942.63
2015-07-17 2338,19.47,83.90,364.55,412.51,-2.24,1.31,0.00,17.63,nan,3.80,196.33,942.60
2015-07-17 2339,19.50,83.80,364.67,412.61,-2.32,1.26,0.00,17.63,nan,3.80,198.00,942.60
2015-07-17 2340,19.50,83.77,364.43,412.13,-2.22,1.33,0.00,17.63,nan,3.70,203.00,942.53
2015-07-17 2341,19.50,83.70,364.53,412.62,-2.26,1.22,0.00,17.63,nan,3.90,199.33,942.50
2015-07-17 2342,19.50,83.77,364.64,412.43,-2.38,1.14,-0.03,17.63,nan,4.00,200.33,942.50
2015-07-17 2343,19.50,83.67,364.70,412.63,-2.20,1.27,0.00,17.63,nan,3.50,197.67,942.50
2015-07-17 2344,19.57,83.50,364.57,412.42,-2.16,1.35,0.00,17.63,nan,3.50,194.33,942.50
2015-07-17 2345,19.53,83.50,364.59,412.18,-2.72,0.87,0.00,17.63,nan,3.40,197.00,942.50
2015-07-17 2346,19.50,83.63,364.75,412.71,-2.43,1.04,0.00,17.63,nan,3.80,198.33,942.50
2015-07-17 2347,19.50,83.63,364.39,412.32,-2.55,0.99,0.00,17.63,nan,3.40,204.00,942.50
2015-07-17 2348,19.50,83.73,364.65,412.33,-2.63,0.85,0.00,17.63,nan,3.90,190.33,942.50
2015-07-17 2349,19.47,83.77,364.57,411.81,-2.78,0.68,-0.03,17.63,nan,3.30,196.67,942.50
2015-07-17 2350,19.40,84.07,364.58,412.04,-3.01,0.50,0.00,17.63,nan,3.30,194.67,942.50
2015-07-17 2351,19.40,84.27,364.44,412.00,-3.23,0.39,0.00,17.63,nan,3.70,189.00,942.50
2015-07-17 2352,19.40,84.17,364.28,411.95,-2.70,0.89,0.00,17.63,nan,3.30,189.67,942.50
2015-07-17 2353,19.37,84.37,364.33,412.03,-2.84,0.85,-0.03,17.63,nan,3.50,196.67,942.50
2015-07-17 2354,19.40,84.37,364.38,412.19,-2.78,0.77,-0.03,17.63,nan,3.60,197.67,942.50
2015-07-17 2355,19.40,84.30,364.56,412.66,-2.40,1.26,-0.03,17.63,nan,3.90,201.00,942.57
2015-07-17 2356,19.37,84.27,364.37,412.07,-2.55,1.06,0.00,17.63,nan,3.20,201.67,942.60
2015-07-17 2357,19.30,84.47,364.68,412.71,-2.76,0.81,-0.03,17.63,nan,3.60,197.33,942.53
2015-07-17 2358,19.30,84.40,364.59,412.33,-2.67,0.99,0.00,17.63,nan,3.00,202.00,942.50
2015-07-17 2359,19.33,84.43,364.65,412.02,-2.76,1.00,0.00,17.63,nan,3.00,189.00,942.50