TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-12 0000,19.00,82.00,363.84,409.26,-2.86,0.68,-0.08,16.84,0.27,2.90,163.33,949.90
2015-07-12 0001,19.00,82.20,363.66,409.50,-2.69,0.85,0.03,16.82,0.27,2.90,161.00,949.90
2015-07-12 0002,19.00,82.00,363.69,408.75,-2.69,0.81,-0.03,16.84,0.27,2.60,165.00,949.90
2015-07-12 0003,19.00,82.73,364.05,409.42,-3.15,0.46,-0.06,16.82,0.27,3.20,161.33,949.90
2015-07-12 0004,19.00,82.57,363.94,409.11,-2.69,0.73,-0.03,16.83,0.27,2.90,176.33,949.90
2015-07-12 0005,19.00,82.53,363.68,408.89,-2.72,0.77,-0.08,16.81,0.27,3.40,178.00,949.90
2015-07-12 0006,18.97,82.93,363.96,409.39,-3.05,0.58,0.06,16.80,0.27,2.90,178.33,949.90
2015-07-12 0007,18.97,82.57,363.62,409.49,-2.78,0.81,-0.08,16.83,0.27,2.70,171.67,949.87
2015-07-12 0008,18.90,82.80,363.76,409.19,-2.90,0.70,0.00,16.81,0.27,3.00,184.00,949.83
2015-07-12 0009,18.90,82.90,363.66,409.08,-2.72,0.79,-0.08,16.80,0.27,3.10,177.33,949.83
2015-07-12 0010,18.90,82.93,363.53,409.04,-2.78,0.85,-0.06,16.81,0.27,2.60,175.33,949.90
2015-07-12 0011,18.90,83.03,363.52,408.89,-2.72,0.83,-0.06,16.77,0.27,3.40,173.00,949.83
2015-07-12 0012,18.90,83.07,363.50,408.87,-2.59,0.93,-0.06,16.80,0.27,3.10,170.33,949.80
2015-07-12 0013,18.90,83.20,363.54,408.82,-2.84,0.58,-0.06,16.80,0.27,3.00,177.00,949.80
2015-07-12 0014,18.90,83.20,363.17,408.99,-2.84,0.71,-0.08,16.77,0.27,3.00,180.00,949.80
2015-07-12 0015,18.90,83.30,362.93,408.46,-2.96,0.52,-0.06,16.78,0.27,3.00,178.33,949.80
2015-07-12 0016,18.83,83.53,362.86,408.75,-2.88,0.56,-0.06,16.78,0.27,3.10,186.00,949.80
2015-07-12 0017,18.80,83.63,362.73,408.46,-2.94,0.54,-0.08,16.76,0.27,2.70,182.00,949.80
2015-07-12 0018,18.80,83.77,362.81,408.54,-2.97,0.54,-0.08,16.77,0.27,3.60,181.67,949.80
2015-07-12 0019,18.80,83.63,362.80,408.50,-2.70,0.73,-0.03,16.78,0.27,3.00,170.00,949.80
2015-07-12 0020,18.80,83.67,362.94,408.54,-2.96,0.60,-0.03,16.77,0.27,3.10,176.67,949.80
2015-07-12 0021,18.80,83.67,362.72,408.42,-2.70,0.77,0.00,16.78,0.27,3.60,181.33,949.80
2015-07-12 0022,18.80,83.50,362.66,408.33,-2.94,0.66,0.00,16.76,0.27,3.20,173.00,949.80
2015-07-12 0023,18.80,83.73,362.53,408.40,-2.82,0.66,0.00,16.77,0.27,3.20,181.00,949.80
2015-07-12 0024,18.80,83.63,362.45,408.24,-2.88,0.71,-0.06,16.75,0.27,2.90,181.67,949.80
2015-07-12 0025,18.80,83.80,362.16,408.17,-2.92,0.66,-0.03,16.76,0.27,3.10,188.67,949.80
2015-07-12 0026,18.77,83.90,361.86,408.29,-2.86,0.70,-0.08,16.73,0.27,2.80,176.33,949.80
2015-07-12 0027,18.70,84.00,361.73,408.20,-2.97,0.60,-0.03,16.75,0.27,3.30,184.67,949.80
2015-07-12 0028,18.70,83.83,361.18,407.91,-2.78,0.77,-0.03,16.74,0.27,2.30,192.67,949.80
2015-07-12 0029,18.70,84.17,361.32,407.86,-3.17,0.44,0.00,16.73,0.27,3.30,179.00,949.80
2015-07-12 0030,18.70,84.23,360.97,407.87,-2.90,0.71,0.00,16.73,0.27,3.10,186.67,949.80
2015-07-12 0031,18.70,84.37,360.86,407.76,-3.01,0.60,0.00,16.73,0.27,3.30,182.33,949.80
2015-07-12 0032,18.60,84.33,360.74,407.75,-3.05,0.54,0.00,16.73,0.27,3.50,178.00,949.80
2015-07-12 0033,18.60,84.57,360.60,407.77,-3.11,0.68,-0.00,16.73,0.27,3.10,181.33,949.80
2015-07-12 0034,18.60,84.47,360.41,407.27,-3.07,0.60,-0.08,16.72,0.27,3.00,188.00,949.80
2015-07-12 0035,18.60,84.63,360.15,407.32,-2.99,0.58,-0.08,16.72,0.27,2.90,174.67,949.80
2015-07-12 0036,18.50,84.83,360.07,407.21,-3.21,0.41,-0.08,16.71,0.27,3.00,179.00,949.73
2015-07-12 0037,18.50,84.90,359.74,407.03,-3.09,0.50,-0.06,16.71,0.27,3.00,185.67,949.77
2015-07-12 0038,18.50,85.07,359.43,407.07,-3.21,0.42,-0.03,16.71,0.27,3.50,185.33,949.70
2015-07-12 0039,18.47,84.90,359.08,406.95,-3.03,0.62,-0.03,16.70,0.27,3.50,175.67,949.70
2015-07-12 0040,18.40,85.20,359.07,406.98,-3.17,0.42,-0.03,16.71,0.27,3.40,193.00,949.70
2015-07-12 0041,18.40,85.30,358.76,406.49,-2.99,0.62,-0.03,16.69,0.27,3.90,193.33,949.70
2015-07-12 0042,18.40,85.40,358.59,406.28,-3.09,0.48,-0.08,16.69,0.27,3.10,191.00,949.70
2015-07-12 0043,18.30,85.47,358.38,406.24,-3.09,0.44,-0.06,16.70,0.27,3.50,193.33,949.70
2015-07-12 0044,18.30,85.80,358.35,406.13,-3.15,0.42,-0.03,16.69,0.27,4.00,190.67,949.70
2015-07-12 0045,18.30,85.77,357.98,406.00,-3.01,0.60,-0.08,16.71,0.27,2.80,191.67,949.70
2015-07-12 0046,18.23,86.07,358.38,406.21,-3.26,0.41,-0.08,16.68,0.27,3.50,192.00,949.70
2015-07-12 0047,18.20,85.93,357.94,406.00,-2.99,0.77,-0.08,16.69,0.27,3.00,193.67,949.70
2015-07-12 0048,18.20,86.23,358.07,405.74,-3.09,0.62,-0.06,16.68,0.27,3.40,194.67,949.70
2015-07-12 0049,18.20,86.27,357.94,405.72,-3.03,0.66,0.03,16.66,0.27,3.20,191.67,949.70
2015-07-12 0050,18.20,86.30,357.99,405.86,-2.90,0.81,-0.03,16.66,0.27,4.10,196.00,949.70
2015-07-12 0051,18.20,86.00,357.75,405.68,-2.51,1.12,0.00,16.67,0.27,2.80,196.67,949.70
2015-07-12 0052,18.20,85.83,357.78,405.68,-2.57,1.18,-0.03,16.67,0.27,3.10,192.00,949.70
2015-07-12 0053,18.20,86.07,357.98,406.04,-2.74,1.06,-0.06,16.67,0.27,2.70,197.67,949.70
2015-07-12 0054,18.27,85.97,357.82,405.67,-2.63,1.24,-0.03,16.66,0.27,3.30,195.67,949.70
2015-07-12 0055,18.30,85.87,358.00,405.60,-2.63,1.14,-0.03,16.65,0.27,2.80,190.33,949.70
2015-07-12 0056,18.27,85.87,357.91,405.29,-2.72,1.10,0.00,16.65,0.27,2.90,192.00,949.70
2015-07-12 0057,18.20,85.97,357.91,405.45,-2.96,0.93,-0.03,16.65,0.27,3.00,202.33,949.70
2015-07-12 0058,18.20,86.00,357.90,405.86,-2.70,1.08,-0.03,16.66,0.27,3.00,198.67,949.70
2015-07-12 0059,18.20,85.97,357.97,405.41,-2.59,1.16,-0.08,16.65,0.27,2.80,194.33,949.70
2015-07-12 0100,18.27,85.80,357.65,405.42,-2.36,1.31,-0.06,16.65,0.27,3.00,198.33,949.70
2015-07-12 0101,18.23,85.67,357.67,405.07,-2.90,0.97,-0.03,16.63,0.27,2.50,205.00,949.70
2015-07-12 0102,18.20,85.90,357.71,405.20,-2.94,0.91,-0.06,16.65,0.27,2.50,198.33,949.70
2015-07-12 0103,18.20,86.00,357.76,405.01,-2.96,0.87,-0.06,16.65,0.27,2.60,198.33,949.70
2015-07-12 0104,18.20,86.10,357.65,405.04,-2.78,1.06,-0.03,16.63,0.27,2.80,199.67,949.73
2015-07-12 0105,18.20,86.17,357.68,405.06,-2.72,1.00,0.03,16.63,0.27,2.90,191.67,949.77
2015-07-12 0106,18.20,86.20,357.59,404.97,-2.69,1.08,-0.03,16.63,0.27,2.90,191.33,949.80
2015-07-12 0107,18.20,86.30,357.77,405.11,-2.76,1.02,0.00,16.63,0.27,2.90,197.67,949.80
2015-07-12 0108,18.20,86.00,357.50,405.13,-2.32,1.31,-0.06,16.62,0.27,2.70,202.00,949.80
2015-07-12 0109,18.20,86.07,357.86,405.08,-2.69,1.08,-0.08,16.62,0.27,3.00,197.33,949.80
2015-07-12 0110,18.20,85.97,357.90,405.07,-2.51,1.24,-0.03,16.61,0.27,2.90,199.33,949.80
2015-07-12 0111,18.20,85.87,357.51,404.78,-2.49,1.24,-0.06,16.60,0.27,2.80,189.67,949.80
2015-07-12 0112,18.20,85.97,357.64,404.68,-2.99,0.83,0.00,16.62,0.27,2.80,188.00,949.80
2015-07-12 0113,18.20,86.00,357.51,404.71,-2.76,0.99,-0.08,16.62,0.27,2.70,189.00,949.80
2015-07-12 0114,18.20,86.03,357.48,404.76,-2.80,0.99,-0.08,16.62,0.27,3.50,187.67,949.80
2015-07-12 0115,18.20,85.90,357.35,404.52,-2.78,0.99,0.00,16.61,0.27,2.80,187.33,949.80
2015-07-12 0116,18.10,86.13,357.49,404.67,-2.94,0.81,-0.06,16.59,0.27,2.90,178.33,949.73
2015-07-12 0117,18.10,86.10,357.38,404.42,-2.98,0.73,-0.03,16.60,0.27,3.10,184.00,949.70
2015-07-12 0118,18.10,86.30,357.20,405.11,-2.84,0.87,-0.08,16.59,0.27,2.50,187.00,949.70
2015-07-12 0119,18.10,86.30,357.24,404.22,-3.03,0.75,-0.03,16.60,0.27,2.90,186.67,949.70
2015-07-12 0120,18.10,86.43,357.36,404.35,-3.09,0.85,-0.06,16.59,0.27,2.40,185.67,949.70
2015-07-12 0121,18.10,86.47,357.31,404.26,-2.99,0.85,-0.06,16.58,0.27,2.50,182.67,949.70
2015-07-12 0122,18.10,86.37,357.26,403.65,-3.05,0.83,-0.06,16.58,0.27,2.10,183.67,949.70
2015-07-12 0123,18.10,86.50,357.22,403.97,-3.09,0.85,-0.06,16.59,0.27,2.50,186.00,949.70
2015-07-12 0124,18.10,86.47,357.22,403.83,-3.03,0.87,-0.08,16.58,0.27,2.10,189.33,949.70
2015-07-12 0125,18.10,86.37,357.09,403.80,-2.90,0.97,-0.03,16.58,0.27,2.20,186.00,949.70
2015-07-12 0126,18.00,86.47,357.22,403.55,-3.09,0.77,-0.08,16.56,0.27,2.40,184.67,949.70
2015-07-12 0127,18.00,86.40,357.13,403.74,-2.96,0.91,-0.08,16.58,0.27,2.60,176.00,949.70
2015-07-12 0128,18.00,86.23,357.06,403.62,-2.90,0.93,-0.08,16.56,0.27,2.00,193.33,949.70
2015-07-12 0129,18.00,86.40,357.17,403.60,-3.13,0.91,-0.06,16.56,0.27,2.10,175.67,949.70
2015-07-12 0130,18.00,86.27,356.98,403.56,-3.03,0.99,-0.08,16.58,0.27,1.70,181.67,949.60
2015-07-12 0131,18.00,86.27,357.23,403.69,-3.07,0.97,-0.03,16.54,0.27,2.40,178.00,949.60
2015-07-12 0132,18.00,86.33,357.28,403.80,-2.88,1.06,0.00,16.56,0.27,2.30,174.33,949.60
2015-07-12 0133,18.00,86.17,357.16,403.71,-2.69,1.20,-0.03,16.56,0.27,2.50,178.00,949.60
2015-07-12 0134,18.07,86.17,357.53,404.04,-2.76,1.16,-0.03,16.54,0.27,2.50,181.33,949.60
2015-07-12 0135,18.10,85.97,357.48,404.02,-2.51,1.28,0.00,16.55,0.27,2.40,185.33,949.53
2015-07-12 0136,18.10,85.70,357.33,403.94,-2.59,1.28,0.00,16.53,0.27,2.40,174.00,949.50
2015-07-12 0137,18.10,85.63,357.45,404.22,-2.59,1.18,0.00,16.53,0.27,2.60,178.67,949.50
2015-07-12 0138,18.13,85.43,357.56,404.17,-2.51,1.31,0.00,16.54,0.27,2.70,179.33,949.50
2015-07-12 0139,18.20,85.33,357.37,404.20,-2.49,1.26,0.00,16.53,0.27,2.80,176.33,949.50
2015-07-12 0140,18.20,85.33,357.40,404.23,-2.65,1.18,-0.03,16.54,0.27,2.60,182.00,949.43
2015-07-12 0141,18.20,85.23,357.37,404.15,-2.69,1.06,0.00,16.52,0.27,2.70,181.67,949.40
2015-07-12 0142,18.20,85.33,357.45,404.37,-2.61,1.14,-0.03,16.53,0.27,2.80,177.67,949.40
2015-07-12 0143,18.20,85.20,357.30,404.14,-2.65,1.06,-0.03,16.52,0.27,2.90,176.00,949.40
2015-07-12 0144,18.20,85.27,357.39,404.76,-2.74,1.00,-0.03,16.52,0.27,2.90,177.33,949.40
2015-07-12 0145,18.20,85.00,357.39,404.26,-2.74,0.93,-0.06,16.52,0.27,2.90,175.67,949.40
2015-07-12 0146,18.13,85.07,357.53,404.53,-2.88,0.85,-0.06,16.51,0.27,2.80,170.00,949.40
2015-07-12 0147,18.20,84.93,357.38,404.05,-2.55,1.00,-0.03,16.52,0.27,3.40,177.67,949.40
2015-07-12 0148,18.20,85.00,357.33,404.18,-2.74,0.87,-0.06,16.51,0.27,3.40,175.00,949.40
2015-07-12 0149,18.20,85.13,357.39,404.21,-2.69,0.93,0.00,16.51,0.27,3.30,174.00,949.37
2015-07-12 0150,18.13,85.17,357.24,404.13,-2.88,0.71,0.00,16.49,0.27,3.10,176.67,949.30
2015-07-12 0151,18.10,85.13,357.20,404.03,-2.78,0.77,-0.06,16.49,0.27,2.80,176.00,949.30
2015-07-12 0152,18.10,85.27,357.15,404.16,-2.78,0.79,-0.06,16.49,0.27,2.90,175.67,949.30
2015-07-12 0153,18.10,85.33,357.22,404.23,-2.78,0.77,-0.06,16.50,0.27,3.30,165.33,949.30
2015-07-12 0154,18.10,85.23,357.14,404.61,-2.72,0.87,-0.03,16.49,0.27,3.10,175.00,949.30
2015-07-12 0155,18.10,85.23,357.32,404.03,-2.90,0.79,-0.06,16.49,0.27,2.80,175.33,949.30
2015-07-12 0156,18.10,85.43,357.10,404.22,-2.98,0.66,-0.06,16.47,0.27,3.10,171.00,949.30
2015-07-12 0157,18.10,85.47,357.31,404.46,-3.01,0.73,-0.06,16.48,0.27,3.10,175.67,949.30
2015-07-12 0158,18.10,85.37,357.27,404.17,-2.86,0.73,-0.03,16.47,0.27,3.40,173.67,949.30
2015-07-12 0159,18.10,85.53,357.22,403.84,-3.01,0.62,-0.03,16.46,0.27,3.00,175.33,949.37
2015-07-12 0200,18.03,85.73,357.09,403.65,-3.11,0.46,0.00,16.47,0.27,3.60,168.00,949.37
2015-07-12 0201,18.00,86.10,357.14,403.71,-3.28,0.37,-0.08,16.46,0.27,3.10,177.67,949.37
2015-07-12 0202,17.97,86.33,357.13,403.61,-3.15,0.41,-0.03,16.47,0.27,2.80,162.33,949.40
2015-07-12 0203,17.90,86.53,357.04,403.83,-3.25,0.43,-0.08,16.46,0.27,2.90,178.00,949.33
2015-07-12 0204,17.90,86.73,357.15,403.70,-3.19,0.44,-0.08,16.47,0.27,3.60,172.33,949.33
2015-07-12 0205,17.90,87.00,357.17,403.85,-3.19,0.44,-0.08,16.45,0.27,3.30,173.00,949.30
2015-07-12 0206,17.90,86.90,357.05,403.37,-2.88,0.60,0.00,16.44,0.27,3.10,163.33,949.30
2015-07-12 0207,17.90,87.53,357.26,403.93,-3.13,0.50,-0.03,16.45,0.27,2.90,172.33,949.30
2015-07-12 0208,17.90,87.33,357.25,403.57,-2.99,0.64,0.00,16.43,0.27,3.00,170.67,949.30
2015-07-12 0209,17.90,87.60,357.63,403.71,-2.98,0.64,0.00,16.44,0.27,3.00,168.33,949.30
2015-07-12 0210,17.90,87.30,357.44,403.12,-2.90,0.70,0.00,16.43,0.27,2.70,165.00,949.30
2015-07-12 0211,17.87,87.57,357.59,403.08,-3.09,0.50,0.00,16.43,0.27,2.90,167.33,949.30
2015-07-12 0212,17.83,87.70,357.55,403.52,-2.98,0.70,0.00,16.43,0.27,3.00,161.00,949.30
2015-07-12 0213,17.87,87.40,357.47,403.08,-2.84,0.71,0.00,16.43,0.27,2.50,152.67,949.30
2015-07-12 0214,17.80,87.77,357.77,403.16,-2.96,0.62,-0.06,16.41,0.27,2.80,156.00,949.30
2015-07-12 0215,17.80,87.63,357.57,402.55,-2.90,0.64,-0.06,16.41,0.27,2.60,154.00,949.30
2015-07-12 0216,17.80,88.33,357.93,402.93,-3.05,0.48,0.00,16.41,0.27,3.20,153.33,949.30
2015-07-12 0217,17.80,87.97,357.56,402.58,-2.84,0.58,-0.06,16.40,0.27,2.60,153.67,949.30
2015-07-12 0218,17.77,88.20,357.72,402.47,-3.13,0.44,-0.06,16.39,0.27,2.70,150.00,949.30
2015-07-12 0219,17.70,88.37,357.88,402.42,-2.94,0.56,-0.06,16.42,0.27,3.00,152.00,949.30
2015-07-12 0220,17.70,88.47,357.97,402.43,-2.92,0.58,-0.03,16.41,0.27,2.70,157.67,949.30
2015-07-12 0221,17.70,88.13,357.75,402.58,-2.65,0.85,-0.06,16.40,0.27,2.90,150.67,949.30
2015-07-12 0222,17.70,88.27,358.02,402.46,-3.05,0.50,-0.06,16.40,0.27,2.90,159.00,949.30
2015-07-12 0223,17.70,88.23,357.95,402.63,-2.65,0.79,-0.03,16.39,0.27,3.00,161.33,949.30
2015-07-12 0224,17.70,88.07,357.72,402.60,-2.59,0.81,-0.03,16.40,0.27,2.70,162.67,949.30
2015-07-12 0225,17.70,88.00,357.91,402.51,-2.94,0.62,0.03,16.40,0.27,3.00,159.00,949.30
2015-07-12 0226,17.70,88.03,357.95,402.74,-2.72,0.85,-0.06,16.38,0.27,3.20,163.00,949.30
2015-07-12 0227,17.70,87.73,357.74,402.40,-2.67,0.81,-0.03,16.38,0.27,3.00,164.33,949.30
2015-07-12 0228,17.70,87.93,357.95,402.82,-2.84,0.62,-0.03,16.37,0.27,3.30,170.67,949.20
2015-07-12 0229,17.77,87.57,357.79,402.43,-2.40,0.91,-0.03,16.37,0.27,2.80,173.00,949.20
2015-07-12 0230,17.77,87.60,357.75,402.62,-2.72,0.75,0.00,16.37,0.27,2.80,169.00,949.20
2015-07-12 0231,17.77,87.60,357.72,402.67,-2.72,0.66,0.00,16.36,0.27,3.10,177.33,949.20
2015-07-12 0232,17.80,87.53,357.84,402.73,-2.61,0.81,-0.03,16.36,0.27,3.00,176.33,949.27
2015-07-12 0233,17.80,87.27,357.78,402.73,-2.41,1.04,0.00,16.35,0.27,3.10,175.33,949.30
2015-07-12 0234,17.80,87.17,357.69,402.78,-2.51,0.97,-0.03,16.37,0.27,3.40,175.67,949.30
2015-07-12 0235,17.80,87.10,357.57,402.76,-2.49,0.91,-0.08,16.35,0.27,3.10,176.00,949.30
2015-07-12 0236,17.80,87.13,357.47,402.75,-2.61,0.85,0.06,16.35,0.27,2.80,172.00,949.30
2015-07-12 0237,17.80,87.13,357.44,402.60,-2.72,0.81,-0.08,16.36,0.27,3.20,170.33,949.30
2015-07-12 0238,17.80,87.07,357.20,402.76,-2.57,0.89,-0.03,16.35,0.27,3.10,172.33,949.30
2015-07-12 0239,17.80,86.97,357.09,402.59,-2.74,0.64,-0.06,16.34,0.27,3.30,169.33,949.30
2015-07-12 0240,17.80,87.10,356.94,402.74,-2.72,0.75,-0.06,16.35,0.27,3.30,179.00,949.30
2015-07-12 0241,17.80,87.03,356.66,402.64,-2.63,0.70,-0.03,16.33,0.27,3.40,176.00,949.30
2015-07-12 0242,17.80,87.20,356.63,402.65,-2.69,0.66,-0.06,16.33,0.27,3.00,174.00,949.30
2015-07-12 0243,17.77,87.17,356.32,402.42,-2.86,0.62,-0.08,16.34,0.27,3.10,166.67,949.30
2015-07-12 0244,17.70,87.40,356.35,402.70,-2.96,0.68,-0.03,16.34,0.27,2.80,175.67,949.30
2015-07-12 0245,17.70,87.27,356.34,402.77,-2.99,0.58,-0.08,16.33,0.27,3.10,173.33,949.30
2015-07-12 0246,17.70,87.30,356.20,402.99,-2.72,0.85,-0.08,16.32,0.27,2.60,168.33,949.30
2015-07-12 0247,17.70,87.27,355.96,402.33,-2.99,0.70,-0.03,16.31,0.27,2.70,172.00,949.30
2015-07-12 0248,17.70,87.53,355.87,402.49,-3.07,0.50,-0.06,16.31,0.27,2.90,174.67,949.30
2015-07-12 0249,17.67,87.73,355.77,402.24,-3.11,0.50,-0.08,16.31,0.27,2.70,156.00,949.37
2015-07-12 0250,17.60,87.83,355.61,402.15,-3.11,0.50,-0.03,16.31,0.27,2.90,156.33,949.30
2015-07-12 0251,17.60,88.00,355.53,402.05,-2.96,0.58,0.00,16.31,0.27,3.40,177.33,949.37
2015-07-12 0252,17.60,88.03,355.31,401.53,-3.19,0.46,0.00,16.31,0.27,2.80,158.00,949.40
2015-07-12 0253,17.60,88.37,355.28,401.98,-3.25,0.50,-0.03,16.31,0.27,3.00,163.67,949.40
2015-07-12 0254,17.60,88.23,354.93,401.72,-3.01,0.60,-0.08,16.31,0.27,3.20,152.00,949.40
2015-07-12 0255,17.50,88.37,354.96,401.55,-3.42,0.46,-0.06,16.30,0.27,2.40,166.33,949.40
2015-07-12 0256,17.50,88.60,354.80,401.60,-3.19,0.58,-0.06,16.29,0.27,2.30,165.33,949.40
2015-07-12 0257,17.50,88.63,354.75,401.35,-3.21,0.48,0.00,16.30,0.27,2.90,163.67,949.40
2015-07-12 0258,17.50,88.93,354.91,401.76,-3.17,0.56,-0.06,16.30,0.27,2.80,160.67,949.40
2015-07-12 0259,17.43,88.80,354.78,401.15,-3.11,0.54,0.00,16.30,0.27,2.30,167.00,949.40
2015-07-12 0300,17.40,89.20,354.55,401.56,-2.98,0.56,-0.08,16.28,0.27,2.80,171.33,949.40
2015-07-12 0301,17.40,88.80,354.40,400.96,-3.07,0.52,-0.08,16.28,0.27,2.30,170.00,949.40
2015-07-12 0302,17.40,89.53,354.37,401.56,-3.21,0.44,-0.03,16.28,0.27,2.70,173.00,949.40
2015-07-12 0303,17.40,89.27,354.16,401.38,-3.01,0.68,0.00,16.28,0.27,2.80,163.67,949.40
2015-07-12 0304,17.40,89.50,354.34,401.88,-2.86,0.87,0.03,16.27,0.27,2.40,177.67,949.37
2015-07-12 0305,17.40,89.40,354.25,401.61,-2.80,0.93,0.00,16.29,0.27,3.60,172.67,949.30
2015-07-12 0306,17.47,89.23,354.37,401.59,-2.61,1.14,0.00,16.27,0.27,3.10,176.67,949.30
2015-07-12 0307,17.50,88.87,354.13,401.36,-2.65,1.20,0.00,16.27,0.27,2.90,165.67,949.30
2015-07-12 0308,17.50,88.93,354.37,401.56,-2.78,1.02,0.00,16.27,0.27,2.50,166.00,949.37
2015-07-12 0309,17.50,88.83,354.14,401.35,-2.63,1.08,-0.03,16.27,0.27,2.60,167.33,949.40
2015-07-12 0310,17.50,88.87,354.02,401.27,-2.88,0.89,-0.06,16.27,0.27,2.70,183.00,949.40
2015-07-12 0311,17.50,89.13,354.22,401.43,-3.09,0.66,-0.03,16.25,0.27,2.90,167.33,949.40
2015-07-12 0312,17.50,89.13,353.88,401.55,-2.82,0.85,-0.03,16.25,0.27,2.50,170.67,949.40
2015-07-12 0313,17.50,89.03,354.22,401.39,-2.86,0.95,0.00,16.27,0.27,3.40,172.00,949.40
2015-07-12 0314,17.50,89.30,354.16,401.53,-2.82,0.91,0.00,16.24,0.27,2.90,173.00,949.40
2015-07-12 0315,17.50,89.10,354.01,401.49,-2.59,1.04,-0.03,16.25,0.27,2.50,168.33,949.40
2015-07-12 0316,17.50,88.97,353.99,400.96,-2.96,0.85,-0.08,16.24,0.27,2.50,172.33,949.40
2015-07-12 0317,17.47,89.43,354.11,401.41,-3.01,0.71,-0.08,16.25,0.27,3.10,171.33,949.40
2015-07-12 0318,17.50,89.40,354.10,401.58,-2.67,0.97,-0.03,16.25,0.27,3.00,178.33,949.40
2015-07-12 0319,17.50,89.10,354.21,401.35,-2.67,0.95,-0.03,16.22,0.27,2.50,181.67,949.40
2015-07-12 0320,17.50,89.10,354.17,401.15,-2.90,0.81,-0.08,16.24,0.27,3.00,169.67,949.40
2015-07-12 0321,17.50,89.43,354.33,401.28,-2.90,0.83,-0.08,16.23,0.27,3.00,168.33,949.40
2015-07-12 0322,17.50,89.40,354.34,401.50,-2.70,0.97,0.00,16.25,0.27,2.80,169.00,949.33
2015-07-12 0323,17.50,89.27,354.28,401.32,-2.65,1.00,-0.08,16.25,0.27,2.90,174.00,949.37
2015-07-12 0324,17.50,89.23,354.26,401.18,-2.94,0.87,-0.06,16.22,0.27,3.10,170.33,949.37
2015-07-12 0325,17.50,89.30,354.48,401.53,-2.78,1.00,0.00,16.23,0.27,2.80,172.67,949.30
2015-07-12 0326,17.50,89.00,354.28,401.21,-2.69,1.04,-0.06,16.24,0.27,2.30,166.00,949.30
2015-07-12 0327,17.50,89.23,354.50,401.42,-3.01,0.77,-0.06,16.22,0.27,3.00,175.00,949.30
2015-07-12 0328,17.50,89.10,354.41,401.65,-2.61,1.04,-0.03,16.23,0.27,2.70,183.33,949.37
2015-07-12 0329,17.50,88.90,354.52,401.39,-2.90,0.81,-0.03,16.23,0.27,2.70,175.00,949.40
2015-07-12 0330,17.50,89.13,354.71,401.87,-2.72,1.04,0.00,16.21,0.27,3.40,184.67,949.40
2015-07-12 0331,17.50,88.67,354.62,401.54,-2.51,1.16,-0.03,16.20,0.27,3.00,181.33,949.40
2015-07-12 0332,17.50,88.70,354.73,401.60,-2.90,0.95,-0.00,16.22,0.27,3.40,188.00,949.40
2015-07-12 0333,17.50,88.60,354.71,401.95,-2.55,1.22,0.00,16.21,0.27,3.80,175.33,949.40
2015-07-12 0334,17.50,88.27,354.70,401.53,-2.55,1.08,0.03,16.20,0.27,3.00,183.33,949.40
2015-07-12 0335,17.50,88.47,354.80,401.91,-2.70,0.99,0.03,16.21,0.27,3.00,180.67,949.40
2015-07-12 0336,17.50,88.40,354.87,402.11,-2.76,0.89,0.03,16.19,0.27,3.40,179.00,949.40
2015-07-12 0337,17.50,88.37,354.77,401.95,-2.59,1.02,0.06,16.20,0.27,3.70,187.33,949.37
2015-07-12 0338,17.57,88.20,355.00,401.91,-2.69,0.97,0.03,16.19,0.27,3.10,179.00,949.40
2015-07-12 0339,17.60,88.10,354.91,401.88,-2.57,1.10,-0.03,16.20,0.27,2.90,177.00,949.37
2015-07-12 0340,17.60,88.10,355.07,401.99,-2.57,1.04,0.00,16.20,0.27,3.10,181.33,949.40
2015-07-12 0341,17.60,87.97,355.14,401.86,-2.69,0.91,0.06,16.18,0.27,3.30,185.67,949.40
2015-07-12 0342,17.60,88.00,354.94,401.66,-2.70,0.95,0.08,16.20,0.27,3.30,183.33,949.40
2015-07-12 0343,17.50,88.00,355.03,401.65,-2.82,0.83,0.08,16.18,0.27,3.00,184.00,949.33
2015-07-12 0344,17.50,88.07,354.79,401.41,-2.78,0.81,0.08,16.17,0.27,2.90,175.00,949.30
2015-07-12 0345,17.50,88.23,354.79,401.43,-2.88,0.66,0.14,16.17,0.27,3.10,178.00,949.30
2015-07-12 0346,17.43,88.37,354.94,401.48,-3.05,0.54,0.14,16.18,0.27,3.70,176.33,949.30
2015-07-12 0347,17.50,88.27,354.69,401.50,-2.59,0.87,0.14,16.18,0.27,3.60,169.67,949.30
2015-07-12 0348,17.50,88.20,354.70,401.44,-2.78,0.79,0.14,16.17,0.27,3.40,169.33,949.30
2015-07-12 0349,17.50,88.30,354.70,401.52,-2.72,0.77,0.19,16.17,0.27,3.50,178.00,949.27
2015-07-12 0350,17.50,88.23,354.66,401.58,-2.69,0.75,0.25,16.16,0.27,3.70,173.33,949.23
2015-07-12 0351,17.50,88.17,354.54,401.27,-2.53,0.81,0.25,16.16,0.27,3.20,172.00,949.20
2015-07-12 0352,17.50,88.20,354.34,401.53,-2.47,0.79,0.28,16.18,0.27,3.50,172.33,949.20
2015-07-12 0353,17.47,88.37,354.47,401.39,-2.70,0.64,0.33,16.15,0.27,3.50,162.67,949.20
2015-07-12 0354,17.40,88.47,354.50,401.14,-2.88,0.48,0.44,16.16,0.27,3.50,162.67,949.20
2015-07-12 0355,17.40,88.57,354.24,401.05,-2.70,0.56,0.50,16.15,0.27,3.90,160.33,949.10
2015-07-12 0356,17.40,88.70,354.19,401.37,-2.70,0.52,0.61,16.14,0.27,3.10,161.67,949.10
2015-07-12 0357,17.33,88.73,354.20,401.17,-2.67,0.56,0.66,16.15,0.27,3.00,164.33,949.10
2015-07-12 0358,17.30,88.93,354.14,401.32,-2.69,0.54,0.77,16.15,0.27,3.80,163.00,949.10
2015-07-12 0359,17.30,88.83,354.02,400.73,-2.69,0.52,0.94,16.15,0.27,2.80,152.67,949.10
2015-07-12 0400,17.30,89.00,354.01,400.84,-2.57,0.60,1.08,16.15,0.27,2.60,140.33,949.10
2015-07-12 0401,17.23,88.97,353.90,400.22,-2.61,0.54,1.27,16.13,0.27,3.00,152.33,949.10
2015-07-12 0402,17.20,89.20,353.94,400.53,-2.42,0.56,1.52,16.14,0.27,2.60,143.67,949.13
2015-07-12 0403,17.20,88.93,353.68,399.86,-2.28,0.70,1.71,16.14,0.27,2.50,140.33,949.20
2015-07-12 0404,17.20,89.17,354.05,400.19,-2.40,0.56,1.93,16.13,0.27,2.70,166.33,949.20
2015-07-12 0405,17.20,89.17,353.80,400.01,-1.99,0.89,2.18,16.13,0.27,2.20,149.67,949.23
2015-07-12 0406,17.20,89.20,353.83,399.79,-1.95,0.83,2.43,16.12,0.27,2.10,152.67,949.30
2015-07-12 0407,17.20,89.37,354.16,400.03,-1.74,0.81,2.76,16.13,0.27,2.90,161.00,949.30
2015-07-12 0408,17.20,89.43,354.10,399.98,-1.51,0.85,3.09,16.12,0.27,2.60,158.67,949.30
2015-07-12 0409,17.20,89.33,354.16,399.84,-1.35,0.93,3.42,16.12,0.27,2.60,170.00,949.30
2015-07-12 0410,17.10,89.37,354.53,399.75,-1.24,0.89,3.81,16.12,0.27,2.10,158.00,949.30
2015-07-12 0411,17.13,89.43,354.57,400.34,-0.81,1.12,4.22,16.12,0.27,2.90,172.00,949.30
2015-07-12 0412,17.20,89.30,354.99,400.14,-0.54,1.18,4.58,16.12,0.27,2.70,170.33,949.30
2015-07-12 0413,17.20,89.17,355.06,400.06,-0.15,1.31,5.05,16.11,0.27,2.10,170.33,949.30
2015-07-12 0414,17.20,89.13,355.56,399.90,0.04,1.28,5.63,16.13,0.27,2.40,168.67,949.30
2015-07-12 0415,17.20,89.23,355.94,400.23,0.50,1.37,6.15,16.11,0.27,2.90,172.33,949.30
2015-07-12 0416,17.20,89.03,356.41,400.02,1.08,1.51,6.89,16.11,0.27,2.80,160.67,949.30
2015-07-12 0417,17.20,89.00,356.95,400.14,1.64,1.60,7.67,16.10,0.27,2.90,162.67,949.30
2015-07-12 0418,17.20,88.90,356.89,399.90,2.24,1.72,8.44,16.10,0.27,2.30,160.67,949.30
2015-07-12 0419,17.20,88.97,357.36,400.18,2.65,1.80,9.21,16.10,0.27,2.10,157.33,949.30
2015-07-12 0420,17.20,89.00,357.62,400.06,2.99,1.82,9.96,16.08,0.27,2.60,150.00,949.30
2015-07-12 0421,17.20,88.97,357.98,400.06,3.50,2.03,10.64,16.09,0.27,2.70,147.00,949.30
2015-07-12 0422,17.20,88.87,358.17,400.19,3.86,2.09,11.25,16.09,0.27,2.00,153.67,949.30
2015-07-12 0423,17.20,88.83,358.70,399.95,4.08,2.01,11.97,16.09,0.27,2.50,151.33,949.30
2015-07-12 0424,17.20,88.83,359.38,400.17,4.68,2.14,12.77,16.08,0.27,2.50,154.00,949.30
2015-07-12 0425,17.20,88.83,360.15,400.02,5.33,2.26,13.62,16.08,0.27,2.60,160.00,949.30
2015-07-12 0426,17.20,88.83,361.42,400.18,6.45,2.42,14.70,16.08,0.27,2.60,157.00,949.30
2015-07-12 0427,17.20,88.70,362.79,399.95,7.48,2.69,15.83,16.08,0.27,2.50,161.67,949.30
2015-07-12 0428,17.20,88.77,364.46,400.05,8.42,2.84,17.04,16.08,0.27,3.10,153.33,949.30
2015-07-12 0429,17.20,88.77,366.22,400.33,9.60,3.09,18.59,16.08,0.27,2.90,163.67,949.30
2015-07-12 0430,17.20,88.63,368.31,400.08,10.39,3.07,20.43,16.08,0.27,2.70,157.33,949.30
2015-07-12 0431,17.17,88.70,370.35,400.34,10.92,2.98,21.95,16.06,0.27,2.40,150.33,949.30
2015-07-12 0432,17.10,88.87,372.23,400.43,10.61,2.63,23.03,16.08,0.27,2.50,157.67,949.30
2015-07-12 0433,17.10,89.07,373.56,400.64,10.49,2.63,23.74,16.07,0.27,2.60,153.00,949.30
2015-07-12 0434,17.10,89.00,374.92,400.49,10.66,2.55,24.49,16.06,0.27,2.40,150.33,949.30
2015-07-12 0435,17.10,89.20,375.78,400.73,11.05,2.55,25.59,16.06,0.27,2.10,155.67,949.30
2015-07-12 0436,17.10,89.13,376.59,400.93,12.06,2.82,27.16,16.06,0.27,2.40,155.33,949.33
2015-07-12 0437,17.10,89.17,377.33,401.01,13.37,3.11,29.29,16.07,0.27,2.40,163.00,949.40
2015-07-12 0438,17.10,89.03,377.93,401.01,15.50,3.69,32.07,16.07,0.27,2.10,152.00,949.40
2015-07-12 0439,17.10,89.03,378.49,401.00,17.83,4.08,35.02,16.06,0.27,2.40,146.67,949.40
2015-07-12 0440,17.10,89.17,378.84,401.31,20.27,4.58,37.73,16.07,0.27,2.30,151.33,949.40
2015-07-12 0441,17.10,89.10,379.16,401.33,23.73,5.58,40.10,16.06,0.27,2.10,151.33,949.40
2015-07-12 0442,17.10,89.17,379.41,401.37,26.78,6.41,41.97,16.06,0.27,2.00,141.33,949.50
2015-07-12 0443,17.10,89.20,379.67,401.55,28.40,6.78,43.35,16.06,0.27,2.10,150.67,949.50
2015-07-12 0444,17.10,89.27,379.67,401.50,28.44,6.68,44.84,16.07,0.27,2.10,154.00,949.50
2015-07-12 0445,17.10,89.20,379.65,401.46,27.98,6.36,46.36,16.05,0.27,2.40,152.67,949.50
2015-07-12 0446,17.10,89.20,379.71,401.59,27.40,6.03,48.34,16.05,0.27,1.80,149.67,949.53
2015-07-12 0447,17.10,89.30,379.97,401.35,27.47,5.82,50.88,16.05,0.27,1.80,137.00,949.60
2015-07-12 0448,17.10,89.33,380.29,401.54,28.69,5.89,53.69,16.05,0.27,1.80,148.33,949.60
2015-07-12 0449,17.10,89.43,380.44,401.42,30.18,6.11,56.78,16.05,0.27,1.60,140.67,949.60
2015-07-12 0450,17.10,89.50,380.61,401.70,31.99,6.43,60.15,16.05,0.27,2.00,149.33,949.60
2015-07-12 0451,17.07,89.50,380.74,401.53,34.53,7.05,63.76,16.04,0.27,1.60,141.00,949.60
2015-07-12 0452,17.00,89.53,380.96,401.76,37.54,7.82,67.34,16.05,0.27,2.30,142.67,949.60
2015-07-12 0453,17.00,89.53,380.96,401.93,41.83,9.00,71.15,16.04,0.27,1.90,141.33,949.53
2015-07-12 0454,17.00,89.60,381.09,401.87,46.47,10.24,75.23,16.05,0.27,1.40,125.67,949.50
2015-07-12 0455,17.00,89.63,381.42,402.17,50.08,11.15,78.87,16.04,0.27,1.70,124.00,949.50
2015-07-12 0456,17.00,89.63,381.54,402.33,49.61,10.84,81.02,16.03,0.27,2.10,121.67,949.50
2015-07-12 0457,17.10,89.63,381.58,402.29,48.61,10.28,84.30,16.04,0.27,2.00,137.67,949.50
2015-07-12 0458,17.10,89.73,381.97,402.20,55.58,11.98,91.34,16.05,0.27,1.30,140.33,949.50
2015-07-12 0459,17.10,89.70,382.48,402.59,65.86,14.74,98.04,16.05,0.27,1.90,151.33,949.50
2015-07-12 0500,17.10,89.60,383.04,402.79,70.40,15.94,101.57,16.04,0.27,2.10,149.00,949.50
2015-07-12 0501,17.10,89.63,383.39,402.99,72.45,16.38,104.33,16.03,0.27,1.90,141.67,949.57
2015-07-12 0502,17.10,89.70,383.61,403.12,73.90,16.58,106.34,16.04,0.27,2.00,138.00,949.60
2015-07-12 0503,17.10,89.63,383.77,403.27,75.18,16.85,108.19,16.04,0.27,2.20,133.67,949.57
2015-07-12 0504,17.10,89.60,383.91,403.52,76.97,17.29,110.39,16.04,0.27,2.40,148.00,949.53
2015-07-12 0505,17.10,89.50,383.87,403.61,78.94,17.91,112.49,16.04,0.27,2.10,136.67,949.50
2015-07-12 0506,17.10,89.53,383.82,403.73,80.39,18.22,114.45,16.04,0.27,2.00,152.67,949.50
2015-07-12 0507,17.20,89.67,383.64,403.88,81.74,18.62,116.46,16.05,0.27,1.90,128.33,949.50
2015-07-12 0508,17.20,89.67,383.51,404.02,83.39,18.95,118.42,16.04,0.27,2.40,123.67,949.50
2015-07-12 0509,17.20,89.60,383.54,404.24,84.89,19.19,120.68,16.05,0.27,2.10,137.00,949.60
2015-07-12 0510,17.20,89.57,383.61,404.37,86.77,19.59,123.08,16.05,0.27,2.30,140.67,949.60
2015-07-12 0511,17.20,89.63,383.75,404.48,88.58,19.94,125.51,16.05,0.27,2.40,139.67,949.60
2015-07-12 0512,17.30,89.60,384.13,404.59,90.01,20.13,127.16,16.03,0.27,2.40,133.00,949.60
2015-07-12 0513,17.30,89.33,384.54,404.94,91.71,20.54,129.37,16.04,0.27,1.40,139.00,949.60
2015-07-12 0514,17.30,89.40,384.89,405.02,93.53,20.81,131.49,16.04,0.27,1.90,147.33,949.63
2015-07-12 0515,17.30,89.47,385.24,405.15,94.92,21.19,133.03,16.04,0.27,2.10,105.67,949.70
2015-07-12 0516,17.33,89.20,385.54,405.37,96.39,21.33,134.72,16.05,0.27,2.40,140.67,949.70
2015-07-12 0517,17.40,89.13,385.67,405.48,98.19,21.74,136.54,16.03,0.27,2.00,139.67,949.63
2015-07-12 0518,17.40,88.93,385.76,405.61,99.25,21.81,137.45,16.06,0.27,2.80,156.33,949.67
2015-07-12 0519,17.40,88.97,385.77,405.77,100.23,22.04,137.75,16.04,0.27,2.10,150.00,949.60
2015-07-12 0520,17.40,88.93,385.95,405.75,100.20,21.83,136.62,16.04,0.27,1.70,145.00,949.60
2015-07-12 0521,17.40,88.90,386.09,405.97,98.59,21.45,133.06,16.05,0.27,2.40,140.67,949.60
2015-07-12 0522,17.43,88.93,386.01,405.95,81.94,17.56,116.73,16.05,0.27,2.30,155.00,949.60
2015-07-12 0523,17.47,88.87,385.76,405.75,58.64,11.34,101.87,16.06,0.27,2.20,139.00,949.60
2015-07-12 0524,17.40,88.87,385.52,405.61,49.75,8.73,96.19,16.05,0.27,2.00,158.67,949.60
2015-07-12 0525,17.40,88.80,385.73,405.47,47.14,8.04,94.78,16.06,0.27,2.80,147.33,949.60
2015-07-12 0526,17.40,88.80,385.58,405.36,46.85,7.86,94.42,16.05,0.27,2.40,155.67,949.60
2015-07-12 0527,17.40,88.83,385.17,405.31,46.76,7.94,94.37,16.06,0.27,2.90,157.33,949.60
2015-07-12 0528,17.40,88.97,385.06,405.20,46.79,7.90,94.95,16.05,0.27,2.20,156.67,949.60
2015-07-12 0529,17.40,88.90,385.11,405.30,47.24,8.06,96.16,16.05,0.27,2.30,162.67,949.60
2015-07-12 0530,17.40,88.83,384.81,405.22,48.07,8.21,98.18,16.05,0.27,2.70,157.33,949.60
2015-07-12 0531,17.40,88.87,384.62,405.22,49.13,8.39,100.85,16.05,0.27,2.80,160.33,949.60
2015-07-12 0532,17.40,88.87,384.26,405.29,50.31,8.64,103.42,16.06,0.27,2.40,168.67,949.60
2015-07-12 0533,17.40,88.73,383.75,405.28,51.35,8.83,105.62,16.05,0.27,2.50,154.67,949.60
2015-07-12 0534,17.50,88.80,383.10,405.17,52.26,9.04,107.55,16.07,0.27,2.60,155.67,949.60
2015-07-12 0535,17.50,88.67,382.51,405.14,53.05,9.10,109.40,16.07,0.27,3.20,174.33,949.57
2015-07-12 0536,17.50,88.67,381.68,405.17,53.85,9.24,111.19,16.06,0.27,2.90,146.00,949.53
2015-07-12 0537,17.50,88.57,380.68,405.22,54.97,9.45,113.23,16.08,0.27,3.20,156.33,949.50
2015-07-12 0538,17.50,88.70,379.76,405.07,56.03,9.60,115.91,16.07,0.27,1.60,160.00,949.50
2015-07-12 0539,17.43,88.77,379.33,405.07,57.71,9.87,119.85,16.08,0.27,2.50,163.67,949.50
2015-07-12 0540,17.40,88.60,378.95,404.95,60.61,10.37,125.48,16.06,0.27,3.30,154.00,949.50
2015-07-12 0541,17.40,88.73,378.62,405.02,64.34,11.05,133.14,16.06,0.27,3.20,161.00,949.50
2015-07-12 0542,17.40,88.80,378.97,405.06,68.95,11.79,142.66,16.07,0.27,2.80,175.33,949.50
2015-07-12 0543,17.40,88.83,379.17,405.12,74.77,12.91,153.58,16.08,0.27,2.40,173.00,949.50
2015-07-12 0544,17.40,89.00,379.61,405.10,80.62,13.87,164.61,16.08,0.27,1.30,162.33,949.50
2015-07-12 0545,17.40,88.90,380.29,405.33,85.97,14.80,174.43,16.08,0.27,2.50,164.67,949.43
2015-07-12 0546,17.40,89.00,380.72,405.41,90.55,15.61,182.70,16.07,0.27,1.90,160.33,949.40
2015-07-12 0547,17.40,88.97,381.24,405.57,94.76,16.29,189.92,16.06,0.27,2.60,174.67,949.40
2015-07-12 0548,17.40,88.90,381.61,405.65,98.53,16.92,196.38,16.08,0.27,3.60,149.67,949.37
2015-07-12 0549,17.40,88.93,381.78,405.79,101.14,17.37,199.80,16.07,0.27,2.90,163.67,949.33
2015-07-12 0550,17.40,88.83,381.75,405.82,101.78,17.35,200.26,16.08,0.27,2.80,149.33,949.30
2015-07-12 0551,17.40,88.93,381.43,405.85,100.60,17.10,198.03,16.08,0.27,3.40,162.67,949.30
2015-07-12 0552,17.40,88.97,380.82,405.89,98.65,16.67,195.08,16.09,0.27,2.90,156.00,949.30
2015-07-12 0553,17.40,89.07,380.10,405.90,97.02,16.34,193.07,16.09,0.27,2.20,125.00,949.27
2015-07-12 0554,17.40,89.10,379.23,405.98,96.44,16.23,192.87,16.09,0.27,2.40,153.67,949.23
2015-07-12 0555,17.40,89.07,378.63,405.96,97.31,16.38,195.63,16.08,0.27,2.20,164.00,949.23
2015-07-12 0556,17.40,89.13,378.56,406.08,99.71,16.79,201.64,16.08,0.27,1.70,154.00,949.30
2015-07-12 0557,17.47,89.20,378.33,406.32,104.04,17.58,210.11,16.09,0.27,2.00,151.67,949.27
2015-07-12 0558,17.50,88.97,378.50,406.53,107.94,18.33,218.24,16.11,0.27,3.10,168.33,949.30
2015-07-12 0559,17.50,88.90,378.69,406.59,112.77,19.17,227.70,16.09,0.27,2.30,143.67,949.30
2015-07-12 0600,17.50,88.73,378.94,406.83,117.43,19.98,236.39,16.11,0.27,2.20,141.00,949.30
2015-07-12 0601,17.50,88.77,379.07,407.06,121.00,20.46,242.59,16.10,0.27,1.60,151.33,949.30
2015-07-12 0602,17.60,88.67,379.20,407.27,123.67,20.94,247.28,16.12,0.27,2.40,148.67,949.27
2015-07-12 0603,17.60,88.57,379.27,407.47,125.83,21.35,251.83,16.11,0.27,2.60,201.00,949.30
2015-07-12 0604,17.60,88.40,379.32,407.62,128.11,21.70,256.96,16.11,0.27,2.50,158.00,949.30
2015-07-12 0605,17.67,88.37,379.71,407.76,130.14,22.08,261.90,16.11,0.27,2.10,154.67,949.30
2015-07-12 0606,17.70,88.47,380.22,408.01,131.16,22.26,265.09,16.12,0.27,2.40,146.67,949.30
2015-07-12 0607,17.70,88.33,380.68,408.14,132.11,22.39,267.99,16.11,0.27,2.50,180.67,949.40
2015-07-12 0608,17.70,88.20,381.02,408.29,133.69,22.57,272.15,16.13,0.27,2.20,145.67,949.40
2015-07-12 0609,17.70,88.10,381.11,408.51,136.45,23.01,277.69,16.11,0.27,2.30,156.33,949.40
2015-07-12 0610,17.77,87.87,381.12,408.68,140.61,23.67,286.05,16.12,0.27,2.50,150.33,949.40
2015-07-12 0611,17.80,87.97,381.42,408.96,146.87,24.73,298.18,16.13,0.27,1.80,180.33,949.40
2015-07-12 0612,17.80,87.77,381.98,409.16,155.70,26.18,317.16,16.13,0.27,2.70,171.00,949.40
2015-07-12 0613,17.83,87.73,383.16,409.63,183.15,31.10,365.08,16.13,0.27,3.00,173.00,949.40
2015-07-12 0614,17.90,87.50,384.80,410.32,240.35,42.60,447.65,16.13,0.27,3.10,184.67,949.40
2015-07-12 0615,17.93,87.57,385.79,411.13,264.39,48.09,452.75,16.13,0.27,2.50,180.33,949.50
2015-07-12 0616,18.00,87.47,385.16,411.37,231.14,41.69,409.10,16.13,0.27,2.40,184.67,949.50
2015-07-12 0617,18.00,87.17,384.92,411.36,207.11,35.92,388.72,16.14,0.27,2.00,186.33,949.50
2015-07-12 0618,18.10,86.53,385.30,411.51,206.18,35.91,387.12,16.15,0.27,3.90,173.67,949.40
2015-07-12 0619,18.10,86.43,385.22,411.37,197.43,33.65,377.21,16.14,0.27,3.50,165.67,949.40
2015-07-12 0620,18.10,86.90,385.06,411.49,185.97,31.12,362.29,16.17,0.27,2.70,169.00,949.37
2015-07-12 0621,18.10,86.83,384.60,411.58,182.51,30.18,363.56,16.15,0.27,2.20,175.67,949.30
2015-07-12 0622,18.20,86.70,384.36,411.73,184.02,30.47,367.84,16.15,0.27,2.60,169.67,949.27
2015-07-12 0623,18.20,86.87,383.75,411.98,188.38,31.22,379.89,16.16,0.27,2.50,174.33,949.20
2015-07-12 0624,18.20,86.80,382.74,412.03,189.06,31.49,374.15,16.16,0.27,2.30,169.33,949.20
2015-07-12 0625,18.27,86.97,381.57,412.11,186.22,30.95,370.57,16.17,0.27,3.10,186.00,949.20
2015-07-12 0626,18.30,86.67,380.38,412.17,182.22,30.06,361.69,16.17,0.27,2.70,178.67,949.20
2015-07-12 0627,18.30,86.87,379.46,412.19,177.85,29.35,358.10,16.18,0.27,2.20,171.33,949.13
2015-07-12 0628,18.30,86.97,378.94,412.41,179.17,29.29,366.71,16.17,0.27,1.70,170.00,949.10
2015-07-12 0629,18.30,86.80,378.91,412.43,183.96,30.47,358.87,16.18,0.27,3.10,168.00,949.10
2015-07-12 0630,18.30,86.90,378.46,412.50,174.80,28.42,357.28,16.18,0.27,2.00,176.00,949.10
2015-07-12 0631,18.37,86.77,378.31,412.46,179.48,29.15,365.88,16.18,0.27,3.30,173.67,949.10
2015-07-12 0632,18.40,86.97,377.82,412.78,184.15,29.60,387.66,16.19,0.27,2.30,168.00,949.10
2015-07-12 0633,18.40,87.17,377.87,413.23,215.20,35.86,401.29,16.20,0.27,3.70,201.67,949.03
2015-07-12 0634,18.40,87.07,375.83,413.02,177.16,28.88,345.94,16.20,0.27,2.20,177.00,949.00
2015-07-12 0635,18.40,87.03,374.46,412.90,157.59,25.00,318.09,16.19,0.27,3.70,170.67,949.00
2015-07-12 0636,18.50,87.10,373.46,412.72,149.84,23.65,307.64,16.21,0.27,2.80,181.33,949.00
2015-07-12 0637,18.50,87.10,373.00,412.59,146.90,23.01,304.71,16.22,0.27,2.80,182.67,949.00
2015-07-12 0638,18.50,87.23,372.82,412.59,145.49,22.64,304.91,16.21,0.27,2.30,195.67,949.00
2015-07-12 0639,18.50,87.23,373.20,412.76,146.13,22.84,306.86,16.23,0.27,1.80,176.67,949.00
2015-07-12 0640,18.50,87.20,373.68,412.87,146.17,22.80,308.66,16.21,0.27,2.10,198.67,949.00
2015-07-12 0641,18.50,87.20,374.19,413.06,149.86,23.47,319.22,16.23,0.27,1.80,180.33,949.00
2015-07-12 0642,18.57,87.17,375.04,413.13,157.74,24.69,336.15,16.22,0.27,2.90,183.67,949.00
2015-07-12 0643,18.60,87.27,375.55,413.34,165.78,25.93,352.14,16.24,0.27,2.50,166.67,949.00
2015-07-12 0644,18.60,87.27,375.97,413.55,171.88,26.78,367.14,16.22,0.27,2.20,189.00,949.00
2015-07-12 0645,18.60,87.23,376.24,413.66,178.03,27.63,384.79,16.23,0.27,2.40,174.67,949.00
2015-07-12 0646,18.60,87.33,376.52,413.82,186.20,28.73,406.47,16.23,0.27,3.20,186.33,949.00
2015-07-12 0647,18.60,87.40,376.95,414.11,200.18,30.89,445.65,16.25,0.27,3.10,160.00,949.00
2015-07-12 0648,18.60,87.33,378.19,414.59,252.69,39.82,546.41,16.24,0.27,3.00,177.00,949.00
2015-07-12 0649,18.60,87.13,378.44,414.96,261.06,42.41,522.01,16.25,0.27,3.90,180.33,949.00
2015-07-12 0650,18.60,87.13,379.16,415.14,299.50,48.32,633.09,16.25,0.27,3.90,188.67,949.00
2015-07-12 0651,18.67,87.37,381.90,416.60,400.19,67.56,771.68,16.25,0.27,2.80,183.33,949.00
2015-07-12 0652,18.70,87.27,382.32,417.63,419.35,72.31,782.87,16.26,0.27,2.70,154.33,948.97
2015-07-12 0653,18.77,87.27,381.89,418.33,429.98,73.78,806.39,16.26,0.27,2.80,166.67,948.90
2015-07-12 0654,18.87,87.47,381.89,419.86,445.55,76.56,823.46,16.27,0.27,2.60,190.00,948.90
2015-07-12 0655,18.97,86.43,380.27,419.10,415.18,70.53,783.39,16.27,0.27,4.30,177.00,948.90
2015-07-12 0656,19.03,86.27,380.60,420.01,443.42,74.98,836.97,16.28,0.27,4.00,149.33,948.90
2015-07-12 0657,19.10,86.03,380.32,420.38,450.49,76.13,844.97,16.27,0.27,2.50,154.33,948.90
2015-07-12 0658,19.13,85.97,381.00,421.29,455.34,76.85,855.75,16.29,0.27,3.00,191.67,948.90
2015-07-12 0659,19.20,85.77,381.21,421.70,464.22,77.99,874.88,16.30,0.27,3.50,188.00,948.90
2015-07-12 0700,19.27,85.70,381.59,422.58,457.66,76.79,859.13,16.28,0.27,3.70,178.67,948.90
2015-07-12 0701,19.37,85.40,381.47,422.71,456.00,75.79,866.79,16.30,0.27,2.60,171.67,948.90
2015-07-12 0702,19.43,85.27,381.74,423.81,463.16,77.29,850.25,16.32,0.27,3.00,192.00,948.90
2015-07-12 0703,19.50,84.50,377.63,422.00,317.77,49.69,629.92,16.32,0.27,3.10,208.00,948.90
2015-07-12 0704,19.57,84.47,376.40,422.11,290.07,45.49,579.51,16.32,0.27,3.40,179.00,948.90
2015-07-12 0705,19.60,84.27,378.81,422.41,420.58,66.67,878.28,16.33,0.27,3.30,188.33,948.90
2015-07-12 0706,19.60,84.23,379.91,423.74,459.23,76.48,869.79,16.32,0.27,2.70,187.33,948.90
2015-07-12 0707,19.63,83.97,380.13,423.97,467.00,77.91,885.62,16.34,0.27,4.50,197.67,948.90
2015-07-12 0708,19.70,84.03,380.50,424.06,457.53,76.81,870.62,16.34,0.27,3.90,198.33,948.90
2015-07-12 0709,19.70,83.90,380.89,425.07,470.69,77.78,893.59,16.36,0.27,3.40,161.33,948.90
2015-07-12 0710,19.80,83.77,381.10,424.93,473.12,78.22,901.56,16.36,0.27,4.40,187.33,948.90
2015-07-12 0711,19.80,83.37,381.42,425.05,481.80,79.96,919.95,16.35,0.27,3.10,182.33,948.90
2015-07-12 0712,19.83,83.53,381.85,426.11,483.50,79.92,923.51,16.37,0.27,2.50,199.00,948.90
2015-07-12 0713,19.90,83.27,382.62,426.25,487.11,80.71,895.22,16.39,0.27,3.30,195.00,948.93
2015-07-12 0714,20.00,83.10,379.47,425.68,344.79,53.70,710.71,16.40,0.27,2.50,192.00,948.93
2015-07-12 0715,20.03,83.27,383.06,426.55,477.00,75.42,951.14,16.40,0.27,2.10,161.67,948.90
2015-07-12 0716,20.10,82.20,382.07,426.43,443.06,71.32,868.58,16.39,0.27,3.20,145.00,948.90
2015-07-12 0717,20.17,82.37,383.69,427.18,497.59,80.31,917.22,16.42,0.27,1.30,210.00,948.90
2015-07-12 0718,20.20,82.00,381.87,426.90,417.25,67.44,814.80,16.44,0.27,2.60,138.67,948.87
2015-07-12 0719,20.20,82.37,382.86,427.70,434.46,69.89,885.70,16.45,0.27,2.60,191.33,948.90
2015-07-12 0720,20.30,81.63,383.69,427.47,451.03,73.72,882.72,16.44,0.27,2.80,150.67,948.90
2015-07-12 0721,20.30,81.43,386.26,427.68,509.29,83.20,985.96,16.46,0.27,3.10,151.33,948.90
2015-07-12 0722,20.30,81.43,388.42,428.77,513.45,84.13,975.31,16.47,0.27,3.80,160.67,948.90
2015-07-12 0723,20.23,81.30,389.26,427.98,492.84,80.07,973.58,16.48,0.27,4.00,165.33,948.90
2015-07-12 0724,20.20,81.83,389.51,428.51,468.65,76.03,851.91,16.50,0.27,3.20,151.33,948.90
2015-07-12 0725,20.27,81.70,386.04,427.97,342.06,51.21,711.86,16.48,0.27,3.70,157.67,948.90
2015-07-12 0726,20.30,81.93,385.83,428.01,369.84,54.90,779.42,16.51,0.27,1.30,140.33,948.90
2015-07-12 0727,20.37,81.00,385.87,427.89,398.35,61.76,803.08,16.51,0.27,3.90,153.00,948.90
2015-07-12 0728,20.37,80.87,384.89,427.53,406.52,63.19,844.22,16.51,0.27,2.40,151.00,948.90
2015-07-12 0729,20.40,81.33,384.61,428.45,431.40,68.23,878.52,16.51,0.27,1.70,158.67,948.90
2015-07-12 0730,20.40,80.97,384.33,428.62,454.83,73.44,802.79,16.53,0.27,2.60,163.33,948.90
2015-07-12 0731,20.40,80.60,379.59,426.96,273.90,39.91,584.40,16.53,0.27,3.30,141.33,948.90
2015-07-12 0732,20.50,81.00,379.54,427.23,300.31,44.22,650.61,16.55,0.27,1.70,219.33,948.97
2015-07-12 0733,20.50,80.87,380.52,428.13,352.58,57.24,749.08,16.56,0.27,2.10,185.33,949.00
2015-07-12 0734,20.50,80.87,380.41,428.60,349.49,57.16,712.92,16.57,0.27,2.30,151.00,949.00
2015-07-12 0735,20.60,80.77,379.71,428.04,338.27,53.91,621.08,16.57,0.27,2.20,135.33,949.00
2015-07-12 0736,20.60,80.83,377.56,427.19,261.98,38.34,603.15,16.58,0.27,2.00,174.00,949.00
2015-07-12 0737,20.60,80.27,379.47,427.26,321.98,48.78,680.27,16.59,0.27,2.70,164.67,949.00
2015-07-12 0738,20.60,80.37,379.88,427.41,305.46,45.74,630.69,16.60,0.27,2.40,166.00,949.00
2015-07-12 0739,20.60,81.03,384.04,429.41,500.95,80.78,946.16,16.61,0.27,2.20,199.33,949.00
2015-07-12 0740,20.60,80.43,383.01,430.08,458.37,74.22,918.53,16.60,0.27,2.70,131.67,949.00
2015-07-12 0741,20.70,80.07,384.72,430.15,508.38,83.62,967.50,16.64,0.27,2.80,167.67,949.00
2015-07-12 0742,20.70,80.47,383.90,430.20,473.76,76.73,938.74,16.64,0.27,2.90,164.00,949.00
2015-07-12 0743,20.70,80.67,386.63,431.49,528.73,86.63,1024.57,16.64,0.27,2.20,164.33,949.00
2015-07-12 0744,20.70,80.00,390.00,432.19,557.49,92.29,1092.15,16.63,0.27,2.40,206.00,949.00
2015-07-12 0745,20.80,79.97,395.46,432.84,607.54,100.08,1179.86,16.65,0.27,3.10,217.00,948.93
2015-07-12 0746,20.80,80.57,395.46,434.58,596.14,98.03,1168.28,16.67,0.27,2.10,188.67,948.93
2015-07-12 0747,20.90,80.37,394.69,435.44,611.65,100.00,1179.12,16.68,0.27,2.60,152.33,949.00
2015-07-12 0748,21.00,80.57,396.28,436.20,611.78,99.85,1193.29,16.69,0.27,1.50,180.33,949.00
2015-07-12 0749,21.07,79.13,397.17,436.22,623.89,101.49,1209.55,16.69,0.27,1.70,187.33,949.00
2015-07-12 0750,21.13,79.27,395.75,437.17,619.83,100.27,1212.12,16.69,0.27,1.10,200.00,949.00
2015-07-12 0751,21.20,78.20,398.23,436.66,632.23,102.90,1244.96,16.69,0.27,3.10,201.33,949.00
2015-07-12 0752,21.20,77.90,400.53,436.42,627.90,101.76,1186.47,16.70,0.27,1.80,308.00,949.00
2015-07-12 0753,21.30,78.10,398.31,436.23,559.28,89.39,1099.23,16.71,0.27,1.60,99.00,949.00
2015-07-12 0754,21.30,78.43,399.07,437.39,494.45,77.73,1005.92,16.72,0.27,1.40,128.33,949.00
2015-07-12 0755,21.37,78.13,405.57,437.98,619.17,99.61,1299.35,16.74,0.27,1.60,182.33,949.00
2015-07-12 0756,21.40,78.83,409.42,439.48,674.62,109.89,1316.60,16.74,0.27,1.00,188.67,949.00
2015-07-12 0757,21.50,77.90,412.08,440.42,688.64,113.15,1333.44,16.75,0.27,1.90,177.33,949.03
2015-07-12 0758,21.50,76.87,413.77,439.18,650.86,104.75,1327.95,16.77,0.27,3.10,159.67,949.00
2015-07-12 0759,21.50,76.20,419.10,439.78,772.14,127.15,1488.72,16.78,0.27,2.40,149.00,949.00
2015-07-12 0800,21.40,77.10,420.90,441.73,778.69,129.26,1469.00,16.80,0.27,3.30,123.67,949.00
2015-07-12 0801,21.47,77.57,421.51,443.04,759.52,126.63,1461.68,16.80,0.27,1.00,293.00,949.00
2015-07-12 0802,21.60,77.77,423.54,444.39,789.42,131.54,1506.85,16.80,0.27,0.80,157.00,949.00
2015-07-12 0803,21.73,76.53,424.91,444.14,780.13,129.78,1459.17,16.83,0.27,2.90,162.67,949.00
2015-07-12 0804,21.80,74.63,422.52,441.77,652.50,105.06,1225.25,16.85,0.27,3.40,192.00,949.00
2015-07-12 0805,21.70,75.00,421.32,439.24,610.06,97.64,1101.14,16.86,0.27,5.10,195.00,949.00
2015-07-12 0806,21.60,75.87,414.34,438.79,427.52,67.02,883.05,16.86,0.27,3.90,223.67,949.00
2015-07-12 0807,21.60,75.87,413.36,437.56,453.98,72.97,771.29,16.87,0.27,4.50,202.00,949.00
2015-07-12 0808,21.50,75.77,408.36,434.94,322.67,49.33,663.81,16.91,0.27,4.40,188.33,949.07
2015-07-12 0809,21.47,76.10,407.07,434.36,294.88,43.09,591.83,16.89,0.27,4.40,184.67,949.10
2015-07-12 0810,21.40,75.97,406.48,432.87,267.41,38.49,549.50,16.90,0.27,2.80,198.67,949.07
2015-07-12 0811,21.33,76.73,406.54,432.85,265.08,38.48,555.07,16.92,0.27,2.50,207.00,949.00
2015-07-12 0812,21.30,76.60,405.57,432.62,276.91,40.64,585.26,16.92,0.27,4.60,200.00,949.00
2015-07-12 0813,21.30,76.17,403.71,431.90,296.29,43.50,629.63,16.94,0.27,4.50,198.00,948.97
2015-07-12 0814,21.23,76.40,401.23,431.81,322.82,47.76,693.20,16.95,0.27,3.30,205.33,948.93
2015-07-12 0815,21.20,77.17,400.68,432.62,401.43,60.11,872.39,16.96,0.27,2.50,206.00,949.00
2015-07-12 0816,21.23,77.80,404.09,434.93,560.46,87.53,1241.46,16.97,0.27,2.70,204.67,949.00
2015-07-12 0817,21.30,76.87,410.37,437.78,778.87,127.26,1557.67,16.99,0.27,3.20,213.67,949.00
2015-07-12 0818,21.30,77.37,405.77,437.09,467.95,72.51,839.63,16.98,0.27,3.20,186.00,949.00
2015-07-12 0819,21.40,76.53,403.83,433.29,356.85,52.94,717.98,17.00,0.27,3.30,185.33,949.00
2015-07-12 0820,21.40,77.13,403.21,433.41,329.69,49.25,674.28,17.02,0.27,3.90,177.00,949.00
2015-07-12 0821,21.40,76.67,402.64,432.86,322.91,48.25,658.12,17.00,0.27,3.90,195.67,949.00
2015-07-12 0822,21.40,76.90,402.43,432.40,307.23,45.43,620.27,17.03,0.27,3.90,196.67,948.93
2015-07-12 0823,21.33,76.80,403.51,432.08,281.27,41.62,567.44,17.03,0.27,4.10,180.00,948.90
2015-07-12 0824,21.30,76.07,405.07,431.15,257.05,38.57,507.53,17.04,0.27,3.40,181.00,948.90
2015-07-12 0825,21.30,76.90,407.01,430.81,211.33,31.89,409.32,17.06,0.27,3.10,173.00,948.87
2015-07-12 0826,21.30,76.57,407.42,430.20,179.41,27.21,356.66,17.04,0.27,5.10,183.67,948.80
2015-07-12 0827,21.30,76.87,404.84,429.59,166.02,24.78,342.18,17.06,0.27,4.80,191.00,948.80
2015-07-12 0828,21.30,76.67,401.35,429.10,169.07,25.05,360.16,17.07,0.27,4.00,198.00,948.80
2015-07-12 0829,21.30,77.57,398.41,428.89,181.20,27.04,396.80,17.08,0.27,3.00,199.00,948.80
2015-07-12 0830,21.27,78.07,397.54,428.99,211.35,32.10,482.71,17.09,0.27,3.60,156.67,948.80
2015-07-12 0831,21.30,78.40,397.96,429.77,263.79,40.06,574.83,17.09,0.27,2.90,157.00,948.80
2015-07-12 0832,21.30,78.47,397.97,430.83,308.28,47.24,657.45,17.10,0.27,3.20,175.33,948.80
2015-07-12 0833,21.30,78.20,395.16,430.62,296.73,46.18,649.40,17.11,0.27,3.00,178.00,948.80
2015-07-12 0834,21.30,78.30,395.96,431.98,428.60,68.52,959.85,17.09,0.27,3.70,162.00,948.80
2015-07-12 0835,21.30,77.97,396.90,433.19,542.24,88.32,1032.63,17.11,0.27,2.70,157.33,948.80
2015-07-12 0836,21.30,78.57,393.53,433.39,390.44,60.39,935.55,17.12,0.27,2.90,168.00,948.80
2015-07-12 0837,21.40,78.77,399.62,436.60,636.08,101.90,1275.25,17.10,0.27,2.00,162.33,948.80
2015-07-12 0838,21.47,78.63,400.51,438.25,629.82,103.25,1197.96,17.12,0.27,2.40,129.33,948.73
2015-07-12 0839,21.57,77.07,397.49,437.19,547.94,87.35,1113.52,17.14,0.27,4.70,158.67,948.70
2015-07-12 0840,21.60,75.53,397.45,436.93,641.91,103.38,1315.66,17.13,0.27,3.70,159.00,948.67
2015-07-12 0841,21.60,75.77,398.24,436.95,699.08,113.25,1407.11,17.11,0.27,4.60,156.33,948.60
2015-07-12 0842,21.60,76.40,398.62,438.34,744.64,121.07,1476.42,17.13,0.27,4.90,155.33,948.60
2015-07-12 0843,21.60,76.43,398.79,438.04,746.40,121.06,1488.55,17.15,0.27,3.80,163.67,948.60
2015-07-12 0844,21.67,76.43,401.63,440.65,766.42,124.45,1545.03,17.14,0.27,3.30,151.67,948.60
2015-07-12 0845,21.73,75.60,405.59,441.31,796.63,129.90,1598.96,17.17,0.27,3.10,156.00,948.60
2015-07-12 0846,21.83,75.07,408.02,441.26,817.50,133.51,1630.06,17.15,0.27,2.10,194.00,948.60
2015-07-12 0847,21.90,75.70,413.04,444.08,842.59,137.53,1687.98,17.15,0.27,1.90,234.00,948.60
2015-07-12 0848,22.03,74.73,418.32,444.73,883.55,144.65,1768.67,17.17,0.27,3.60,127.67,948.60
2015-07-12 0849,22.13,74.93,422.61,447.04,910.01,148.98,1808.51,17.17,0.27,2.20,155.00,948.60
2015-07-12 0850,22.27,74.20,424.84,445.31,910.63,148.96,1802.99,17.18,0.27,4.10,170.00,948.63
2015-07-12 0851,22.33,73.30,426.62,446.00,913.26,150.37,1779.61,17.20,0.27,2.30,169.33,948.63
2015-07-12 0852,22.40,73.27,430.31,446.53,882.80,146.84,1575.68,17.21,0.27,3.40,167.00,948.67
2015-07-12 0853,22.40,72.43,424.49,442.24,448.00,70.43,853.95,17.21,0.27,3.80,215.33,948.67
2015-07-12 0854,22.40,72.60,425.21,440.32,370.46,56.30,732.81,17.23,0.27,3.10,152.67,948.63
2015-07-12 0855,22.37,72.27,425.83,439.63,318.37,48.19,625.18,17.24,0.27,3.40,200.00,948.67
2015-07-12 0856,22.20,71.90,425.44,437.69,273.26,41.62,534.55,17.24,0.27,4.40,130.00,948.60
2015-07-12 0857,21.97,72.37,425.06,436.31,228.89,34.28,446.03,17.26,0.27,4.30,149.67,948.60
2015-07-12 0858,21.80,73.47,424.52,435.43,189.84,28.54,371.64,17.26,0.27,2.40,145.33,948.67
2015-07-12 0859,21.80,73.90,424.22,434.75,159.35,24.33,311.12,17.29,0.27,3.80,201.00,948.70
2015-07-12 0900,21.80,73.93,423.50,433.55,136.70,20.82,270.13,17.30,0.27,3.20,189.67,948.70
2015-07-12 0901,21.80,74.00,423.22,432.96,124.03,19.08,249.84,17.29,0.27,3.90,184.33,948.70
2015-07-12 0902,21.80,73.97,422.79,432.33,118.60,18.27,242.83,17.31,0.27,3.70,179.00,948.70
2015-07-12 0903,21.80,74.20,422.12,432.07,113.94,17.77,233.84,17.31,0.27,3.30,165.67,948.70
2015-07-12 0904,21.73,73.63,421.65,431.66,106.55,17.13,217.69,17.33,0.27,3.50,171.00,948.73
2015-07-12 0905,21.70,75.03,421.01,431.26,99.63,16.40,205.61,17.32,0.27,2.90,151.00,948.80
2015-07-12 0906,21.70,75.03,420.24,430.66,95.67,15.62,198.77,17.33,0.27,2.50,149.33,948.87
2015-07-12 0907,21.70,75.17,419.63,430.52,94.22,15.47,196.18,17.35,0.27,2.70,199.67,948.90
2015-07-12 0908,21.63,75.40,418.82,430.38,96.37,15.74,204.56,17.35,0.27,3.20,201.33,948.90
2015-07-12 0909,21.60,75.70,417.69,430.58,109.15,18.08,239.11,17.34,0.27,2.90,215.33,948.90
2015-07-12 0910,21.60,75.47,418.09,430.80,139.68,23.27,308.22,17.36,0.27,4.10,195.67,948.90
2015-07-12 0911,21.60,75.83,418.50,431.28,173.48,28.54,372.93,17.34,0.27,3.80,210.33,948.90
2015-07-12 0912,21.60,76.17,418.64,431.70,196.34,31.59,413.43,17.37,0.27,2.70,208.00,949.00
2015-07-12 0913,21.60,76.37,418.67,432.05,209.80,33.45,436.31,17.36,0.27,4.00,208.67,948.93
2015-07-12 0914,21.60,76.20,418.99,432.22,216.24,34.28,444.14,17.35,0.27,3.30,221.33,948.90
2015-07-12 0915,21.60,75.77,419.02,432.17,216.99,34.22,445.13,17.37,0.27,3.30,216.33,948.90
2015-07-12 0916,21.60,76.17,418.99,432.21,221.30,34.82,460.10,17.36,0.27,3.10,208.67,948.90
2015-07-12 0917,21.60,76.10,418.87,432.62,237.23,37.54,498.56,17.37,0.27,4.00,196.33,948.83
2015-07-12 0918,21.60,76.37,418.31,432.35,261.85,41.31,554.44,17.38,0.27,4.70,182.33,948.80
2015-07-12 0919,21.60,76.57,416.81,432.89,290.70,46.06,613.05,17.38,0.27,3.20,178.00,948.80
2015-07-12 0920,21.60,76.03,413.72,432.82,313.59,49.28,662.29,17.38,0.27,3.30,195.00,948.80
2015-07-12 0921,21.60,76.83,409.42,433.62,396.03,60.81,943.49,17.37,0.27,2.40,198.00,948.80
2015-07-12 0922,21.63,76.83,404.71,435.87,462.79,71.03,1046.87,17.36,0.27,1.70,196.33,948.80
2015-07-12 0923,21.70,76.70,403.52,437.83,620.36,100.96,1179.34,17.36,0.27,3.20,177.33,948.80
2015-07-12 0924,21.73,76.73,398.42,436.51,549.45,82.81,1216.78,17.36,0.27,2.50,206.33,948.80
2015-07-12 0925,21.80,75.47,405.19,441.27,895.44,147.72,1832.97,17.37,0.27,3.50,197.33,948.80
2015-07-12 0926,21.90,74.80,404.31,441.12,891.66,144.57,1755.44,17.37,0.27,3.10,204.67,948.80
2015-07-12 0927,21.90,75.37,398.50,439.18,622.90,93.14,1118.60,17.38,0.27,2.70,202.33,948.77
2015-07-12 0928,21.90,76.07,400.10,439.93,720.13,114.23,1713.79,17.39,0.27,2.00,224.67,948.70
2015-07-12 0929,21.93,76.27,405.16,444.73,868.21,138.68,1758.91,17.38,0.27,3.00,191.33,948.70
2015-07-12 0930,22.00,75.00,405.52,442.96,876.65,139.14,1786.51,17.38,0.27,3.90,212.33,948.70
2015-07-12 0931,22.00,75.40,407.30,443.83,891.24,140.70,1819.82,17.39,0.27,2.80,197.00,948.70
2015-07-12 0932,22.10,75.30,408.92,445.28,903.88,143.58,1847.28,17.39,0.27,2.60,178.00,948.63
2015-07-12 0933,22.20,73.80,410.60,445.20,931.03,147.97,1896.40,17.41,0.27,1.90,245.67,948.60
2015-07-12 0934,22.20,73.97,411.34,445.10,878.37,132.38,1625.18,17.42,0.27,4.20,214.67,948.50
2015-07-12 0935,22.23,74.10,413.51,445.85,901.81,135.70,1799.66,17.41,0.27,3.10,186.00,948.47
2015-07-12 0936,22.30,73.10,410.71,446.59,760.72,116.02,1392.80,17.43,0.27,3.70,143.33,948.40
2015-07-12 0937,22.33,73.03,409.24,444.15,701.70,105.33,1452.73,17.41,0.27,3.20,144.33,948.37
2015-07-12 0938,22.40,74.50,417.42,447.94,957.06,149.82,1996.30,17.44,0.27,3.10,188.33,948.30
2015-07-12 0939,22.53,72.63,420.92,450.47,1001.51,159.51,2034.57,17.46,0.27,1.60,178.00,948.30
2015-07-12 0940,22.60,71.63,422.31,450.90,1016.71,161.08,2069.94,17.46,0.27,1.60,138.67,948.30
2015-07-12 0941,22.70,71.07,424.93,451.69,1033.97,164.77,2097.78,17.47,0.27,2.90,198.33,948.23
2015-07-12 0942,22.70,70.97,429.20,452.30,1063.42,168.84,2164.65,17.49,0.27,3.10,195.67,948.20
2015-07-12 0943,22.70,69.77,431.48,452.27,996.26,156.09,1861.71,17.52,0.27,4.20,137.67,948.20
2015-07-12 0944,22.63,70.50,425.66,446.19,618.76,90.07,1255.19,17.51,0.27,6.10,164.00,948.20
2015-07-12 0945,22.50,70.53,424.05,445.34,512.13,77.17,1040.27,17.52,0.27,3.20,157.00,948.27
2015-07-12 0946,22.50,71.07,426.86,446.44,662.70,103.68,1262.14,17.53,0.27,2.60,155.33,948.30
2015-07-12 0947,22.57,71.70,425.51,446.70,508.25,77.32,996.44,17.56,0.27,2.90,180.00,948.30
2015-07-12 0948,22.67,71.53,425.54,444.99,462.46,70.33,930.71,17.57,0.27,2.50,208.67,948.30
2015-07-12 0949,22.70,70.80,425.24,443.11,438.40,67.09,968.56,17.59,0.27,3.60,148.33,948.30
2015-07-12 0950,22.63,70.20,428.95,443.89,649.86,105.94,1534.95,17.59,0.27,3.50,148.67,948.30
2015-07-12 0951,22.53,71.40,434.89,448.51,934.82,154.95,1676.98,17.60,0.27,2.80,145.00,948.30
2015-07-12 0952,22.50,71.77,436.24,451.64,983.70,165.48,1637.80,17.63,0.27,1.90,192.67,948.27
2015-07-12 0953,22.60,72.90,436.77,451.16,873.62,138.35,1451.74,17.64,0.27,1.80,113.00,948.23
2015-07-12 0954,22.70,69.83,429.16,446.34,470.69,83.42,935.55,17.63,0.27,3.20,136.33,948.20
2015-07-12 0955,22.63,70.60,427.84,443.57,353.70,57.28,649.95,17.67,0.27,3.60,121.67,948.20
2015-07-12 0956,22.57,71.37,426.30,442.09,283.68,44.51,545.05,17.68,0.27,2.40,134.67,948.20
2015-07-12 0957,22.53,72.57,425.47,441.59,261.76,41.79,506.29,17.68,0.27,1.80,191.00,948.20
2015-07-12 0958,22.60,71.70,425.49,440.80,250.21,39.97,492.48,17.69,0.27,3.60,121.00,948.20
2015-07-12 0959,22.60,72.17,424.30,440.38,244.70,38.18,481.64,17.68,0.27,2.30,171.00,948.20
2015-07-12 1000,22.67,72.30,422.33,440.32,243.55,37.91,506.04,17.70,0.27,1.70,122.33,948.20
2015-07-12 1001,22.70,71.20,421.82,439.72,265.75,41.81,553.84,17.71,0.27,3.10,123.00,948.20
2015-07-12 1002,22.63,70.67,420.16,438.87,280.85,44.34,596.65,17.74,0.27,3.50,123.67,948.27
2015-07-12 1003,22.50,71.67,419.20,440.71,406.54,75.29,949.05,17.75,0.27,2.20,169.33,948.30
2015-07-12 1004,22.50,72.20,425.28,446.57,835.33,141.39,1825.31,17.74,0.27,3.90,138.00,948.33
2015-07-12 1005,22.60,72.63,427.52,450.28,1018.85,166.17,2061.34,17.76,0.27,3.90,192.33,948.37
2015-07-12 1006,22.77,70.93,424.52,450.48,1014.62,164.66,2046.95,17.77,0.27,3.90,129.67,948.40
2015-07-12 1007,22.87,70.53,424.44,450.38,1005.89,162.79,2045.51,17.76,0.27,3.50,185.33,948.40
2015-07-12 1008,22.90,69.93,424.04,451.14,1019.37,163.09,2080.74,17.79,0.27,3.20,182.00,948.37
2015-07-12 1009,22.90,70.33,422.55,451.13,1018.87,162.09,2064.30,17.81,0.27,3.00,203.00,948.37
2015-07-12 1010,22.97,68.40,420.82,451.30,1001.50,158.29,1943.50,17.84,0.27,4.20,136.67,948.33
2015-07-12 1011,22.90,68.77,416.31,450.78,877.98,139.23,1834.13,17.88,0.27,4.70,136.67,948.30
2015-07-12 1012,22.90,68.27,415.62,449.05,941.68,142.05,1959.62,17.92,0.27,4.40,134.33,948.30
2015-07-12 1013,22.80,68.97,415.79,449.83,964.03,151.62,1971.89,17.96,0.27,5.00,129.33,948.30
2015-07-12 1014,22.80,69.83,418.36,451.21,985.98,155.99,2023.41,18.00,0.27,3.20,108.67,948.30
2015-07-12 1015,22.90,70.50,424.20,454.86,1023.78,163.25,2101.31,18.06,0.27,2.80,190.00,948.30
2015-07-12 1016,23.10,68.90,421.57,450.29,641.65,107.98,1288.55,18.10,0.27,4.60,181.67,948.33
2015-07-12 1017,23.10,67.80,423.35,446.90,523.18,83.21,1058.31,18.15,0.27,5.20,202.67,948.40
2015-07-12 1018,23.07,67.67,422.46,443.67,381.87,57.99,839.14,18.19,0.27,4.40,178.00,948.40
2015-07-12 1019,23.00,68.80,427.97,445.73,625.69,97.71,1244.32,18.22,0.27,3.40,164.33,948.40
2015-07-12 1020,23.07,69.13,429.38,449.24,721.59,115.63,1504.46,18.27,0.27,3.50,180.33,948.47
2015-07-12 1021,23.20,67.10,430.00,447.50,714.52,113.02,1405.47,18.28,0.27,3.30,165.00,948.50
2015-07-12 1022,23.20,67.30,432.83,450.69,858.65,143.03,1660.30,18.31,0.27,2.60,182.33,948.40
2015-07-12 1023,23.30,67.63,426.96,446.74,424.56,68.14,823.78,18.34,0.27,2.80,194.67,948.43
2015-07-12 1024,23.30,66.30,428.27,445.90,387.57,59.96,798.45,18.35,0.27,4.40,122.33,948.40
2015-07-12 1025,23.30,67.00,428.48,444.78,407.65,63.55,861.79,18.38,0.27,4.90,152.33,948.40
2015-07-12 1026,23.30,66.90,429.01,444.99,417.17,67.35,792.33,18.39,0.27,5.00,159.00,948.43
2015-07-12 1027,23.27,66.53,428.53,443.16,326.99,52.64,630.18,18.42,0.27,5.20,151.33,948.47
2015-07-12 1028,23.20,67.53,428.32,441.78,289.37,47.29,585.77,18.41,0.27,3.70,162.00,948.50
2015-07-12 1029,23.10,68.17,428.12,442.23,308.59,49.97,661.90,18.43,0.27,3.00,147.33,948.50
2015-07-12 1030,23.10,67.90,427.48,442.63,362.61,58.18,768.48,18.45,0.27,4.20,163.67,948.50
2015-07-12 1031,23.10,68.27,426.33,442.54,401.88,62.76,858.92,18.45,0.27,3.40,159.33,948.50
2015-07-12 1032,23.10,69.37,425.33,443.90,424.86,67.18,905.18,18.46,0.27,3.10,188.00,948.50
2015-07-12 1033,23.17,69.43,424.08,444.60,446.60,69.09,946.09,18.46,0.27,2.40,185.33,948.50
2015-07-12 1034,23.20,69.13,421.86,445.09,474.72,74.21,1033.83,18.45,0.27,2.60,213.00,948.43
2015-07-12 1035,23.27,68.03,420.95,445.90,621.41,98.03,1510.75,18.45,0.27,4.00,220.33,948.40
2015-07-12 1036,23.30,67.60,422.17,448.72,840.84,135.24,1691.37,18.45,0.27,4.10,191.33,948.40
2015-07-12 1037,23.30,66.87,419.24,448.95,832.32,129.97,1882.07,18.46,0.27,4.30,188.67,948.30
2015-07-12 1038,23.30,66.47,423.98,452.40,1104.24,178.05,2239.36,18.45,0.27,2.80,208.67,948.30
2015-07-12 1039,23.30,67.17,423.48,454.27,1047.20,166.96,2015.64,18.44,0.27,1.40,229.00,948.30
2015-07-12 1040,23.43,68.27,425.41,456.48,1005.71,161.79,2059.71,18.47,0.27,1.30,142.33,948.40
2015-07-12 1041,23.60,67.17,429.59,457.77,1006.71,161.56,2040.83,18.44,0.27,1.30,246.67,948.37
2015-07-12 1042,23.77,67.07,431.08,457.78,912.48,147.31,1782.65,18.45,0.27,3.60,169.00,948.37
2015-07-12 1043,23.90,65.17,433.01,455.38,930.46,149.07,1974.59,18.45,0.27,4.40,212.67,948.30
2015-07-12 1044,23.80,65.50,434.43,454.52,934.80,144.87,1715.07,18.46,0.27,4.70,227.00,948.30
2015-07-12 1045,23.70,66.40,427.06,452.72,503.27,76.46,919.34,18.46,0.27,4.00,182.33,948.30
2015-07-12 1046,23.70,65.80,426.83,448.57,449.67,67.45,1013.28,18.44,0.27,3.50,199.67,948.30
2015-07-12 1047,23.60,66.53,427.77,449.33,507.28,76.19,974.00,18.47,0.27,1.70,201.67,948.20
2015-07-12 1048,23.60,66.80,425.59,448.24,440.53,66.02,923.72,18.47,0.27,2.10,197.33,948.20
2015-07-12 1049,23.60,66.13,424.75,448.13,457.04,68.60,960.05,18.47,0.27,2.80,163.67,948.20
2015-07-12 1050,23.60,66.07,423.38,447.73,494.44,77.58,1470.08,18.49,0.27,2.50,161.67,948.10
2015-07-12 1051,23.60,65.17,430.30,452.31,939.52,140.57,1528.52,18.48,0.27,2.80,180.33,948.10
2015-07-12 1052,23.53,65.43,420.57,447.85,545.20,84.44,1144.66,18.49,0.27,3.50,180.00,948.10
2015-07-12 1053,23.43,65.93,417.76,447.22,497.74,74.51,1106.75,18.50,0.27,3.50,183.67,948.10
2015-07-12 1054,23.40,66.97,421.05,449.44,773.89,120.97,1759.49,18.49,0.27,3.80,181.33,948.03
2015-07-12 1055,23.40,67.60,420.64,451.17,723.09,116.64,1625.90,18.51,0.27,3.20,185.00,948.10
2015-07-12 1056,23.53,67.57,427.28,454.01,971.51,149.12,1639.63,18.49,0.27,4.70,194.00,948.10
2015-07-12 1057,23.60,65.83,420.18,447.88,488.38,74.42,959.35,18.50,0.27,5.00,196.67,948.13
2015-07-12 1058,23.60,66.20,421.56,446.73,457.15,69.65,951.49,18.51,0.27,4.30,189.67,948.20
2015-07-12 1059,23.53,66.13,424.21,446.46,479.84,73.76,1011.55,18.53,0.27,3.90,195.33,948.17
2015-07-12 1100,23.50,66.97,425.17,447.12,512.22,78.66,1076.64,18.52,0.27,2.00,151.33,948.10
2015-07-12 1101,23.53,67.90,427.71,449.08,655.64,100.04,1556.39,18.51,0.27,0.70,261.33,948.10
2015-07-12 1102,23.60,66.37,433.82,453.17,983.33,151.79,2097.98,18.53,0.27,2.50,215.67,948.03
2015-07-12 1103,23.67,66.80,436.33,456.40,1060.88,176.52,2349.87,18.53,0.27,2.30,161.67,948.00
2015-07-12 1104,23.73,66.20,437.08,458.15,1070.65,173.12,1845.41,18.54,0.27,5.70,151.33,947.93
2015-07-12 1105,23.67,64.80,427.54,450.52,602.29,99.38,1180.33,18.53,0.27,4.00,142.33,947.90
2015-07-12 1106,23.53,66.13,425.43,449.10,493.60,78.10,955.73,18.53,0.27,3.70,153.33,947.90
2015-07-12 1107,23.50,65.67,423.94,447.74,379.87,57.85,745.98,18.56,0.27,4.50,148.33,947.90
2015-07-12 1108,23.43,64.87,422.27,445.03,338.20,51.75,673.45,18.54,0.27,3.40,150.67,947.87
2015-07-12 1109,23.33,65.53,420.97,444.12,317.54,48.64,642.39,18.55,0.27,3.40,147.67,947.83
2015-07-12 1110,23.30,66.53,420.28,444.28,313.26,48.23,643.27,18.56,0.27,3.30,127.67,947.80
2015-07-12 1111,23.30,66.53,419.71,444.28,317.60,49.29,659.17,18.55,0.27,2.80,143.33,947.73
2015-07-12 1112,23.33,66.87,419.20,444.33,333.95,51.78,702.40,18.57,0.27,3.60,162.67,947.70
2015-07-12 1113,23.40,65.50,418.02,444.07,362.76,55.84,775.44,18.57,0.27,3.50,168.00,947.70
2015-07-12 1114,23.40,66.30,417.71,444.97,462.37,67.40,973.69,18.60,0.27,2.30,126.00,947.70
2015-07-12 1115,23.40,67.40,416.92,446.81,487.17,77.44,1045.20,18.60,0.27,1.10,161.67,947.70
2015-07-12 1116,23.50,66.57,417.73,448.20,570.37,91.07,1207.17,18.58,0.27,3.80,139.00,947.73
2015-07-12 1117,23.53,66.00,417.93,448.14,594.89,88.29,1267.51,18.59,0.27,1.90,171.67,947.80
2015-07-12 1118,23.60,65.30,417.33,447.74,572.68,87.35,1242.53,18.58,0.27,2.50,176.67,947.80
2015-07-12 1119,23.60,66.83,417.23,448.06,525.43,77.42,1010.68,18.59,0.27,2.70,135.00,947.70
2015-07-12 1120,23.63,66.93,416.84,447.42,460.62,70.90,995.76,18.59,0.27,1.00,100.67,947.70
2015-07-12 1121,23.73,66.47,419.70,448.26,507.05,77.46,1076.93,18.58,0.27,2.20,210.00,947.77
2015-07-12 1122,23.80,64.70,421.29,447.62,468.17,71.07,943.35,18.58,0.27,3.10,144.67,947.70
2015-07-12 1123,23.77,64.43,422.32,446.15,413.22,63.10,864.10,18.57,0.27,5.30,162.00,947.70
2015-07-12 1124,23.70,65.30,425.33,447.19,508.69,80.20,1117.70,18.58,0.27,5.00,156.33,947.77
2015-07-12 1125,23.67,65.37,425.20,446.70,446.87,69.53,874.36,18.59,0.27,3.80,134.67,947.80
2015-07-12 1126,23.60,65.93,424.85,446.25,402.47,64.66,1021.69,18.56,0.27,3.30,149.00,947.80
2015-07-12 1127,23.60,65.43,427.00,446.85,503.73,76.50,890.04,18.58,0.27,5.60,142.00,947.80
2015-07-12 1128,23.60,66.87,424.42,445.45,396.50,61.65,820.85,18.59,0.27,3.50,180.33,947.80
2015-07-12 1129,23.60,66.73,424.34,445.14,397.31,61.78,818.70,18.58,0.27,4.30,166.33,947.80
2015-07-12 1130,23.60,65.87,424.72,444.92,387.62,60.28,782.50,18.58,0.27,3.70,154.67,947.80
2015-07-12 1131,23.50,66.20,424.99,444.33,380.20,59.60,793.78,18.57,0.27,3.70,143.67,947.80
2015-07-12 1132,23.50,66.93,425.32,444.78,386.61,60.03,760.51,18.58,0.27,2.30,114.33,947.80
2015-07-12 1133,23.50,67.00,424.78,444.27,319.56,50.30,628.75,18.59,0.27,2.30,137.33,947.80
2015-07-12 1134,23.50,67.63,424.30,444.15,291.44,45.91,579.63,18.59,0.27,2.20,167.33,947.80
2015-07-12 1135,23.50,68.17,425.15,443.81,282.91,45.18,566.93,18.58,0.27,3.60,160.33,947.80
2015-07-12 1136,23.60,67.30,425.65,443.12,283.45,45.51,569.49,18.57,0.27,3.00,183.67,947.80
2015-07-12 1137,23.53,66.50,427.06,443.05,288.80,46.69,582.52,18.57,0.27,3.60,148.33,947.80
2015-07-12 1138,23.50,67.67,428.17,443.27,294.36,47.94,594.65,18.57,0.27,2.80,149.00,947.83
2015-07-12 1139,23.50,68.07,429.16,443.70,301.12,49.70,607.94,18.58,0.27,2.20,155.00,947.90
2015-07-12 1140,23.50,67.93,430.24,443.91,299.80,49.97,601.54,18.58,0.27,3.90,153.33,947.90
2015-07-12 1141,23.50,68.20,430.54,443.81,270.48,44.91,526.92,18.56,0.27,3.70,151.33,947.97
2015-07-12 1142,23.60,68.30,430.11,443.21,232.77,38.34,463.58,18.58,0.27,3.30,173.00,948.00
2015-07-12 1143,23.60,67.97,430.33,442.66,217.07,35.76,444.81,18.58,0.27,3.60,172.33,948.00
2015-07-12 1144,23.60,67.27,430.04,442.16,215.20,35.29,448.78,18.58,0.27,4.30,165.67,948.00
2015-07-12 1145,23.53,68.60,430.04,442.04,224.23,36.74,481.17,18.54,0.27,1.60,148.67,948.00
2015-07-12 1146,23.50,68.63,430.37,442.66,244.84,39.93,523.89,18.55,0.27,3.90,162.00,948.00
2015-07-12 1147,23.50,69.03,429.92,442.28,226.59,36.92,461.57,18.55,0.27,1.50,208.33,948.00
2015-07-12 1148,23.50,68.47,429.91,442.03,202.96,33.29,407.43,18.53,0.27,3.30,177.00,948.00
2015-07-12 1149,23.50,68.30,429.76,441.54,179.75,29.97,361.51,18.55,0.27,3.00,167.33,948.00
2015-07-12 1150,23.50,67.93,429.73,441.16,168.40,28.23,347.15,18.54,0.27,3.60,176.33,948.00
2015-07-12 1151,23.47,67.97,429.24,440.86,170.25,28.65,356.66,18.53,0.27,3.20,178.33,948.03
2015-07-12 1152,23.40,68.97,428.82,440.85,178.46,30.08,377.72,18.53,0.27,2.30,194.67,948.10
2015-07-12 1153,23.40,67.43,428.82,440.98,190.68,32.30,399.79,18.54,0.27,2.90,179.33,948.07
2015-07-12 1154,23.40,67.93,428.37,440.97,202.65,34.44,418.37,18.53,0.27,2.00,177.00,948.10
2015-07-12 1155,23.40,68.17,428.32,441.10,213.16,36.38,430.75,18.52,0.27,2.20,183.67,948.10
2015-07-12 1156,23.40,67.57,428.28,441.29,224.82,38.48,455.34,18.52,0.27,3.40,193.00,948.07
2015-07-12 1157,23.40,67.87,428.34,441.42,245.65,42.15,502.86,18.51,0.27,3.00,192.67,948.10
2015-07-12 1158,23.40,67.43,428.46,441.80,277.58,47.34,583.68,18.50,0.27,2.40,173.00,948.07
2015-07-12 1159,23.40,68.60,429.31,443.15,365.70,60.24,876.61,18.52,0.27,1.80,184.00,948.10
2015-07-12 1200,23.40,68.67,431.94,446.11,537.01,85.74,1064.19,18.49,0.27,2.30,153.00,948.10
2015-07-12 1201,23.43,68.83,428.92,445.89,412.36,68.37,846.75,18.50,0.27,2.10,188.67,948.10
2015-07-12 1202,23.50,68.47,428.61,446.03,420.80,69.14,869.52,18.49,0.27,2.30,184.33,948.10
2015-07-12 1203,23.50,68.83,428.66,446.16,432.00,70.68,897.03,18.48,0.27,1.50,180.67,948.10
2015-07-12 1204,23.60,67.83,428.61,446.66,445.98,72.96,928.18,18.49,0.27,1.80,170.67,948.10
2015-07-12 1205,23.63,68.60,428.48,447.82,468.55,76.13,984.74,18.49,0.27,0.70,87.00,948.10
2015-07-12 1206,23.70,67.40,427.70,447.90,502.96,81.30,1058.21,18.49,0.27,1.90,169.67,948.00
2015-07-12 1207,23.77,67.50,427.03,448.79,534.88,86.30,1122.71,18.48,0.27,2.50,182.00,948.00
2015-07-12 1208,23.80,66.83,426.87,449.69,596.23,95.86,1343.66,18.47,0.27,2.70,148.33,948.00
2015-07-12 1209,23.87,66.80,432.43,454.06,970.80,150.79,2138.85,18.46,0.27,2.60,154.00,948.00
2015-07-12 1210,23.90,66.40,432.18,456.33,941.13,151.51,1553.49,18.46,0.27,3.90,167.67,948.00
2015-07-12 1211,24.00,63.57,423.62,450.94,546.22,91.13,1124.62,18.47,0.27,3.60,172.67,947.97
2015-07-12 1212,24.00,64.93,425.03,450.81,664.59,105.23,1481.97,18.48,0.27,2.30,171.33,947.90
2015-07-12 1213,24.07,64.60,431.12,457.86,1066.87,169.81,2209.61,18.48,0.27,4.70,143.00,947.83
2015-07-12 1214,24.13,64.77,427.68,458.33,1053.29,168.50,2147.37,18.48,0.27,2.50,91.67,947.80
2015-07-12 1215,24.20,63.53,425.29,458.28,1041.87,165.93,2100.82,18.49,0.27,2.60,142.33,947.80
2015-07-12 1216,24.23,64.27,427.75,460.56,1059.09,168.57,2191.18,18.48,0.27,2.10,126.67,947.80
2015-07-12 1217,24.37,64.63,431.52,462.16,1051.08,154.67,2096.78,18.50,0.27,4.20,159.33,947.80
2015-07-12 1218,24.53,64.73,428.77,456.61,649.04,92.79,929.29,18.50,0.27,4.50,203.67,947.90
2015-07-12 1219,24.60,64.00,427.46,454.23,501.59,81.67,1245.85,18.52,0.27,5.00,169.00,947.90
2015-07-12 1220,24.60,63.37,426.79,452.91,443.66,66.75,836.15,18.51,0.27,3.10,170.67,947.90
2015-07-12 1221,24.53,64.47,424.25,451.83,390.53,58.94,825.65,18.52,0.27,3.00,163.67,947.90
2015-07-12 1222,24.50,63.70,422.96,451.85,459.33,70.32,1118.69,18.55,0.27,5.60,180.33,947.77
2015-07-12 1223,24.40,63.43,426.80,454.94,780.22,126.21,1786.54,18.56,0.27,4.70,184.33,947.80
2015-07-12 1224,24.40,64.37,424.06,457.79,843.23,134.30,1810.29,18.57,0.27,2.20,125.00,947.80
2015-07-12 1225,24.50,62.60,424.05,459.56,1004.29,157.51,2062.61,18.57,0.27,3.40,143.33,947.70
2015-07-12 1226,24.50,63.30,421.88,459.74,984.15,153.71,2008.83,18.58,0.27,2.60,161.67,947.70
2015-07-12 1227,24.57,62.53,419.47,459.19,958.40,147.86,1989.76,18.59,0.27,4.00,152.67,947.67
2015-07-12 1228,24.60,62.10,417.58,458.46,928.88,142.60,1917.37,18.60,0.27,4.80,161.00,947.60
2015-07-12 1229,24.57,62.07,416.71,456.61,920.36,140.48,1912.85,18.61,0.27,4.70,170.00,947.57
2015-07-12 1230,24.50,61.43,415.51,457.84,900.40,138.05,1865.05,18.61,0.27,6.80,147.67,947.57
2015-07-12 1231,24.47,60.77,413.74,455.60,846.10,128.64,1741.72,18.62,0.27,6.60,183.33,947.53
2015-07-12 1232,24.40,61.50,412.13,454.69,801.34,122.06,1666.47,18.64,0.27,5.90,179.33,947.53
2015-07-12 1233,24.40,62.00,409.63,453.76,656.19,98.83,1143.27,18.66,0.27,5.70,179.33,947.60
2015-07-12 1234,24.40,61.73,409.71,452.52,644.90,102.40,1512.73,18.66,0.27,4.10,197.67,947.63
2015-07-12 1235,24.43,60.40,411.78,452.30,699.57,103.06,1494.04,18.66,0.27,4.80,189.00,947.63
2015-07-12 1236,24.40,60.70,413.27,453.77,795.68,121.50,1652.23,18.67,0.27,4.50,191.33,947.63
2015-07-12 1237,24.30,61.10,410.22,452.14,683.49,102.13,1440.07,18.68,0.27,4.90,200.00,947.63
2015-07-12 1238,24.30,61.37,415.38,453.14,874.93,127.85,1860.51,18.71,0.27,6.00,206.00,947.63
2015-07-12 1239,24.30,62.40,414.51,454.09,760.38,115.74,1312.31,18.69,0.27,4.80,174.00,947.63
2015-07-12 1240,24.30,61.43,410.70,450.38,512.87,76.47,1161.31,18.70,0.27,3.00,199.67,947.60
2015-07-12 1241,24.33,62.70,417.92,452.77,737.62,110.09,1780.73,18.72,0.27,3.60,158.00,947.60
2015-07-12 1242,24.40,63.27,417.02,453.52,519.72,76.82,994.16,18.73,0.27,3.40,145.00,947.60
2015-07-12 1243,24.43,63.67,415.40,450.55,390.77,56.99,771.86,18.72,0.27,4.20,147.33,947.50
2015-07-12 1244,24.47,63.07,415.46,448.87,406.10,59.04,894.35,18.73,0.27,3.40,185.67,947.50
2015-07-12 1245,24.40,64.10,417.06,449.37,393.32,57.67,792.45,18.74,0.27,3.00,168.67,947.50
2015-07-12 1246,24.37,63.67,417.79,448.29,349.51,51.57,724.86,18.75,0.27,3.60,151.33,947.43
2015-07-12 1247,24.30,63.93,418.15,447.61,342.00,51.26,721.28,18.75,0.27,3.30,147.00,947.43
2015-07-12 1248,24.20,64.13,421.46,450.57,618.41,103.95,1533.02,18.75,0.27,3.00,155.67,947.40
2015-07-12 1249,24.20,65.27,426.56,457.98,963.37,153.04,2010.45,18.75,0.27,1.90,144.67,947.33
2015-07-12 1250,24.27,65.47,424.44,459.21,991.31,157.18,2047.38,18.77,0.27,3.60,108.33,947.27
2015-07-12 1251,24.43,64.83,420.58,460.12,979.45,154.72,2031.81,18.76,0.27,2.70,161.00,947.23
2015-07-12 1252,24.57,64.07,416.20,459.88,915.35,143.83,1851.92,18.77,0.27,2.90,164.00,947.20
2015-07-12 1253,24.60,63.87,411.82,458.19,787.55,121.34,1569.16,18.76,0.27,2.80,164.00,947.20
2015-07-12 1254,24.60,63.47,408.06,455.79,655.65,99.43,1442.34,18.77,0.27,3.70,128.00,947.20
2015-07-12 1255,24.60,62.87,410.25,456.94,788.89,122.04,1703.26,18.79,0.27,1.70,140.00,947.20
2015-07-12 1256,24.60,63.20,412.54,457.53,809.50,124.91,1665.13,18.77,0.27,5.20,160.67,947.17
2015-07-12 1257,24.60,62.70,411.90,457.07,792.06,122.60,1697.51,18.79,0.27,4.20,140.00,947.13
2015-07-12 1258,24.60,62.77,413.92,456.53,814.61,125.53,1771.80,18.79,0.27,3.90,173.67,947.10
2015-07-12 1259,24.53,62.97,416.56,456.15,930.78,144.76,1974.99,18.79,0.27,2.80,201.00,947.10
2015-07-12 1300,24.50,63.60,418.84,458.84,945.89,148.25,1984.80,18.81,0.27,4.10,189.33,947.07
2015-07-12 1301,24.57,64.23,420.14,460.08,903.88,141.86,1858.97,18.81,0.27,3.40,141.33,947.03
2015-07-12 1302,24.70,61.97,419.73,459.70,861.06,135.14,1818.45,18.83,0.27,3.70,125.00,947.00
2015-07-12 1303,24.70,62.67,416.53,457.13,633.20,89.95,1082.86,18.82,0.27,3.40,136.67,947.00
2015-07-12 1304,24.70,63.70,410.30,452.91,336.48,50.85,819.71,18.83,0.27,4.00,183.33,947.00
2015-07-12 1305,24.80,62.87,415.07,455.15,610.07,91.30,1315.88,18.84,0.27,2.30,148.33,947.07
2015-07-12 1306,24.80,62.97,420.46,458.95,807.51,128.40,1909.47,18.84,0.27,2.50,192.67,947.10
2015-07-12 1307,24.80,62.83,426.27,461.14,969.45,155.30,2081.82,18.86,0.27,4.40,166.33,947.10
2015-07-12 1308,24.90,62.67,427.50,461.25,985.61,149.31,1983.03,18.85,0.27,3.00,166.33,947.10
2015-07-12 1309,24.97,62.27,418.32,457.44,489.37,67.47,575.83,18.87,0.27,1.70,145.00,947.10
2015-07-12 1310,25.10,60.77,414.98,451.80,235.65,31.58,503.11,18.88,0.27,2.70,190.67,947.10
2015-07-12 1311,25.07,60.73,416.27,450.21,230.65,31.31,500.55,18.88,0.27,4.30,146.00,947.10
2015-07-12 1312,24.83,61.57,418.18,449.74,283.76,40.10,592.17,18.89,0.27,3.60,172.00,947.13
2015-07-12 1313,24.67,61.93,420.10,449.77,277.89,39.48,578.52,18.88,0.27,3.50,193.33,947.10
2015-07-12 1314,24.60,62.70,420.44,449.31,281.03,40.68,600.60,18.89,0.27,2.90,205.67,947.10
2015-07-12 1315,24.53,63.70,419.69,449.46,291.25,42.88,616.51,18.90,0.27,0.70,149.67,947.10
2015-07-12 1316,24.60,63.80,419.26,449.56,297.25,44.46,626.38,18.89,0.27,2.80,146.33,947.10
2015-07-12 1317,24.60,62.70,423.13,452.23,547.57,86.70,1301.10,18.91,0.27,2.60,173.67,947.10
2015-07-12 1318,24.63,63.60,423.42,455.10,568.17,88.52,1102.83,18.91,0.27,2.90,169.67,947.00
2015-07-12 1319,24.73,64.10,418.84,452.96,369.26,55.19,748.92,18.90,0.27,2.30,184.33,947.00
2015-07-12 1320,24.80,62.30,418.35,452.35,444.34,67.13,1044.46,18.92,0.27,4.20,157.67,946.93
2015-07-12 1321,24.80,62.30,422.57,455.48,706.56,101.34,1360.28,18.90,0.27,3.00,108.67,946.90
2015-07-12 1322,24.87,62.17,414.69,452.16,392.62,58.48,793.85,18.91,0.27,4.10,121.67,946.87
2015-07-12 1323,24.80,61.07,415.44,452.81,590.16,90.91,1477.62,18.90,0.27,4.20,156.33,946.80
2015-07-12 1324,24.80,61.60,417.66,457.28,816.72,130.45,1717.39,18.92,0.27,3.30,170.33,946.80
2015-07-12 1325,24.83,62.23,415.98,458.61,845.41,134.97,1861.08,18.91,0.27,2.80,137.33,946.73
2015-07-12 1326,24.93,62.87,417.03,461.89,977.20,157.49,2054.77,18.91,0.27,3.10,123.33,946.70
2015-07-12 1327,25.07,60.13,415.31,459.75,977.03,156.20,2048.34,18.94,0.27,4.20,145.00,946.67
2015-07-12 1328,25.10,60.63,413.77,460.84,961.07,152.92,1987.01,18.92,0.27,1.80,146.33,946.60
2015-07-12 1329,25.13,60.27,412.81,462.27,915.95,145.43,1943.40,18.92,0.27,3.00,107.67,946.57
2015-07-12 1330,25.23,59.97,413.45,462.89,916.32,143.71,1558.50,18.93,0.27,2.40,158.67,946.50
2015-07-12 1331,25.30,59.00,407.97,458.04,642.16,94.52,1654.12,18.93,0.27,4.00,180.33,946.57
2015-07-12 1332,25.30,58.90,411.65,460.36,783.96,117.36,1403.76,18.93,0.27,3.50,155.67,946.60
2015-07-12 1333,25.23,60.07,405.26,457.05,479.41,77.01,1339.73,18.94,0.27,4.40,149.33,946.63
2015-07-12 1334,25.27,59.00,414.61,462.22,932.72,142.92,1755.77,18.96,0.27,3.10,136.33,946.70
2015-07-12 1335,25.30,60.17,408.74,458.92,633.55,96.59,1605.19,18.97,0.27,4.10,198.00,946.70
2015-07-12 1336,25.30,58.67,415.43,461.03,918.96,143.36,1927.51,18.97,0.27,4.60,186.33,946.70
2015-07-12 1337,25.30,58.93,415.88,461.15,911.03,142.05,1918.65,18.97,0.27,4.20,192.33,946.70
2015-07-12 1338,25.30,59.77,415.69,462.95,913.03,143.09,1935.41,18.99,0.27,3.20,158.00,946.67
2015-07-12 1339,25.37,59.40,416.02,464.04,925.27,145.68,1963.52,18.99,0.27,4.10,153.33,946.70
2015-07-12 1340,25.40,58.87,416.42,463.26,932.93,147.55,1975.54,19.00,0.27,4.10,126.67,946.70
2015-07-12 1341,25.40,59.80,417.12,465.62,933.54,148.44,1984.11,19.01,0.27,2.30,114.00,946.70
2015-07-12 1342,25.40,58.67,419.35,464.47,950.88,151.60,2009.66,19.02,0.27,3.20,96.67,946.63
2015-07-12 1343,25.40,58.53,421.33,464.47,952.81,151.82,2017.36,19.03,0.27,3.10,96.33,946.70
2015-07-12 1344,25.40,59.30,423.06,465.62,967.95,154.44,2039.49,19.04,0.27,2.50,101.67,946.70
2015-07-12 1345,25.40,60.33,423.88,467.33,971.32,154.85,2048.72,19.04,0.27,0.80,104.67,946.70
2015-07-12 1346,25.53,59.93,426.28,468.95,990.69,158.07,2100.59,19.04,0.27,1.40,122.00,946.70
2015-07-12 1347,25.67,60.30,431.50,470.44,1017.25,162.84,2143.98,19.06,0.27,2.60,134.67,946.73
2015-07-12 1348,25.80,58.50,433.84,467.80,1041.79,164.96,2182.97,19.07,0.26,3.20,175.67,946.70
2015-07-12 1349,25.87,57.27,434.98,469.00,1046.86,167.05,2183.82,19.07,0.26,5.10,190.00,946.73
2015-07-12 1350,25.83,55.07,433.84,466.82,1035.78,164.58,2159.31,19.07,0.26,3.20,194.00,946.70
2015-07-12 1351,25.77,56.87,432.42,468.47,1016.90,161.35,2122.41,19.08,0.26,3.90,131.67,946.70
2015-07-12 1352,25.80,54.97,430.43,469.56,993.10,157.30,2077.95,19.09,0.26,2.50,214.33,946.70
2015-07-12 1353,25.80,56.67,428.81,469.59,987.53,155.37,2074.22,19.11,0.26,1.60,198.33,946.70
2015-07-12 1354,25.80,57.17,429.92,471.48,1000.33,158.17,2109.83,19.10,0.26,2.50,104.00,946.70
2015-07-12 1355,25.90,58.03,435.23,472.75,1038.16,165.58,2182.24,19.12,0.26,3.50,129.33,946.70
2015-07-12 1356,26.03,57.60,440.69,473.97,1057.28,169.32,2171.66,19.12,0.26,3.40,153.67,946.80
2015-07-12 1357,26.17,57.37,442.56,473.82,1051.44,168.96,1901.71,19.13,0.26,2.40,151.00,946.80
2015-07-12 1358,26.23,55.70,436.22,467.07,668.85,111.62,1415.18,19.15,0.26,1.60,185.33,946.80
2015-07-12 1359,26.30,56.37,441.30,467.30,673.90,106.97,1647.17,19.15,0.26,2.70,175.67,946.90
2015-07-12 1400,26.23,56.67,451.40,471.65,1034.45,155.33,1736.25,19.16,0.26,2.50,118.67,946.90
2015-07-12 1401,26.20,55.90,438.38,464.71,373.20,56.10,758.49,19.16,0.26,1.80,136.00,946.90
2015-07-12 1402,26.13,54.83,437.34,460.40,348.24,49.73,729.72,19.17,0.26,3.50,200.00,946.90
2015-07-12 1403,26.03,55.57,438.16,459.85,367.73,52.86,766.32,19.19,0.26,2.50,195.67,946.90
2015-07-12 1404,25.97,56.10,438.91,459.58,323.31,47.16,663.51,19.19,0.26,4.10,214.67,946.90
2015-07-12 1405,25.87,56.10,438.16,458.59,307.37,44.71,633.00,19.20,0.26,4.10,219.33,946.97
2015-07-12 1406,25.80,56.50,437.66,457.85,301.17,44.09,617.37,19.19,0.26,3.80,213.33,946.97
2015-07-12 1407,25.67,56.13,437.20,456.45,294.24,43.05,603.28,19.21,0.26,5.30,193.67,946.90
2015-07-12 1408,25.53,57.30,436.30,455.42,294.16,43.05,610.56,19.22,0.26,5.60,203.33,946.90
2015-07-12 1409,25.43,58.10,435.44,455.30,305.86,46.12,639.23,19.22,0.26,3.80,197.33,946.90
2015-07-12 1410,25.37,58.27,435.14,454.79,323.89,49.57,678.45,19.23,0.26,4.30,184.67,946.90
2015-07-12 1411,25.30,58.70,434.47,454.53,343.23,53.28,725.17,19.22,0.26,4.50,179.67,946.87
2015-07-12 1412,25.27,57.37,434.69,454.20,370.56,57.74,787.29,19.23,0.26,4.60,178.67,946.90
2015-07-12 1413,25.20,58.30,435.30,454.70,403.81,63.96,885.61,19.23,0.26,5.00,179.33,946.90
2015-07-12 1414,25.20,58.70,437.07,455.16,435.31,68.90,898.04,19.23,0.26,5.10,168.33,946.93
2015-07-12 1415,25.30,58.80,438.67,456.02,466.22,73.55,996.87,19.23,0.26,3.50,188.33,946.90
2015-07-12 1416,25.30,59.40,436.64,454.92,310.51,47.24,577.40,19.21,0.26,1.70,173.00,947.00
2015-07-12 1417,25.37,59.13,435.96,453.02,206.94,30.37,423.33,19.23,0.26,2.10,183.67,947.00
2015-07-12 1418,25.40,59.50,435.95,452.52,179.91,26.33,380.47,19.22,0.26,3.70,200.00,946.93
2015-07-12 1419,25.43,59.27,435.58,451.84,168.10,24.63,357.70,19.21,0.26,6.20,231.00,946.93
2015-07-12 1420,25.40,59.90,435.60,451.01,158.66,22.86,336.31,19.22,0.26,3.20,195.00,946.90
2015-07-12 1421,25.37,60.13,435.37,450.55,148.08,21.33,315.75,19.21,0.26,6.40,212.00,946.93
2015-07-12 1422,25.30,60.17,434.48,449.89,142.18,20.13,312.50,19.22,0.26,4.00,203.67,947.00
2015-07-12 1423,25.20,61.13,433.89,449.26,144.76,20.69,326.50,19.21,0.26,3.20,195.33,947.00
2015-07-12 1424,25.10,61.57,433.38,448.90,152.85,22.06,348.52,19.21,0.26,3.70,186.00,947.00
2015-07-12 1425,25.03,60.97,433.16,449.10,163.12,23.82,371.34,19.21,0.26,4.30,193.00,946.97
2015-07-12 1426,25.00,60.97,432.86,449.08,172.37,25.54,389.12,19.20,0.26,4.70,204.67,946.97
2015-07-12 1427,24.93,61.43,432.56,448.86,177.48,26.47,395.60,19.19,0.26,4.20,198.33,947.00
2015-07-12 1428,24.90,61.53,432.39,448.64,177.85,26.74,390.78,19.19,0.26,4.40,198.33,947.00
2015-07-12 1429,24.87,62.10,432.35,448.56,173.49,26.39,377.08,19.18,0.26,4.60,209.00,947.00
2015-07-12 1430,24.80,62.93,431.85,447.90,165.92,25.50,359.41,19.18,0.26,2.10,195.33,947.07
2015-07-12 1431,24.80,62.13,432.33,447.86,158.08,24.46,341.08,19.16,0.26,5.30,198.33,947.10
2015-07-12 1432,24.80,62.40,432.16,447.72,151.67,23.74,327.74,19.15,0.26,5.20,211.33,947.10
2015-07-12 1433,24.70,62.53,432.04,447.48,148.24,23.59,323.25,19.16,0.26,3.20,189.33,947.10
2015-07-12 1434,24.70,62.70,431.90,447.20,150.40,24.13,333.11,19.14,0.26,4.00,190.00,947.10
2015-07-12 1435,24.70,63.23,431.83,447.12,159.16,25.83,357.31,19.14,0.26,3.90,194.67,947.10
2015-07-12 1436,24.70,62.80,431.56,447.22,172.25,28.07,387.88,19.13,0.26,3.80,209.33,947.10
2015-07-12 1437,24.70,62.80,431.50,447.35,187.06,30.48,418.20,19.13,0.26,4.60,196.00,947.03
2015-07-12 1438,24.60,62.53,431.21,447.57,202.66,32.99,450.44,19.14,0.26,5.10,196.33,947.00
2015-07-12 1439,24.60,62.77,430.96,447.80,220.20,36.14,485.34,19.12,0.26,4.40,186.00,947.00
2015-07-12 1440,24.60,63.23,430.63,448.04,237.33,39.09,520.87,19.12,0.26,2.70,192.67,947.00
2015-07-12 1441,24.60,63.13,430.73,448.42,255.22,42.18,556.04,19.09,0.26,3.70,189.33,947.00
2015-07-12 1442,24.60,63.63,430.88,448.72,272.73,45.09,590.82,19.09,0.26,4.10,184.67,947.00
2015-07-12 1443,24.63,64.00,431.01,449.11,292.21,48.57,632.41,19.10,0.26,2.30,198.67,947.00
2015-07-12 1444,24.70,63.23,431.59,449.57,320.80,53.28,698.81,19.08,0.26,4.30,178.67,946.97
2015-07-12 1445,24.70,63.60,431.92,450.71,376.93,63.11,842.55,19.08,0.26,3.90,176.00,946.97
2015-07-12 1446,24.70,63.93,432.85,452.67,474.71,79.57,1057.06,19.09,0.26,2.80,216.33,946.90
2015-07-12 1447,24.77,63.43,434.13,454.35,594.40,97.99,1236.66,19.07,0.26,3.70,177.67,946.90
2015-07-12 1448,24.80,63.33,432.56,455.34,569.92,93.61,1177.05,19.07,0.26,3.30,162.00,946.87
2015-07-12 1449,24.90,62.60,430.63,454.70,551.74,90.33,1141.80,19.08,0.26,4.90,176.67,946.77
2015-07-12 1450,24.93,62.47,429.60,454.81,545.00,89.13,1135.62,19.07,0.26,5.70,170.67,946.77
2015-07-12 1451,25.00,62.90,428.77,454.90,537.75,87.58,1104.04,19.06,0.26,5.50,175.67,946.80
2015-07-12 1452,25.00,63.27,428.26,455.14,519.95,84.67,1066.47,19.08,0.26,3.90,114.33,946.80
2015-07-12 1453,25.03,61.67,427.78,454.07,500.72,81.18,1019.84,19.06,0.26,7.00,165.33,946.67
2015-07-12 1454,25.00,62.23,430.27,454.74,650.22,101.93,1453.94,19.05,0.26,5.60,169.00,946.70
2015-07-12 1455,25.00,62.23,427.50,454.87,541.00,88.22,1064.79,19.07,0.26,3.00,157.67,946.70
2015-07-12 1456,25.00,62.07,427.03,454.34,598.88,99.55,1473.62,19.05,0.26,5.60,160.00,946.70
2015-07-12 1457,25.00,62.73,430.32,456.25,766.76,119.53,1570.34,19.07,0.26,7.40,213.00,946.67
2015-07-12 1458,25.03,62.50,431.02,458.05,838.78,140.96,1865.01,19.07,0.26,5.30,190.67,946.70
2015-07-12 1459,25.10,62.40,431.37,461.62,919.98,158.82,1854.95,19.07,0.26,3.90,184.67,946.70
2015-07-12 1500,25.20,62.03,429.07,461.44,814.82,134.51,1592.59,19.07,0.26,6.30,177.33,946.60
2015-07-12 1501,25.20,61.43,418.41,454.72,440.61,66.58,913.59,19.07,0.26,5.60,184.67,946.60
2015-07-12 1502,25.20,62.00,416.25,453.85,382.15,57.37,811.55,19.09,0.26,3.70,172.33,946.60
2015-07-12 1503,25.20,63.17,415.22,453.50,362.33,54.52,782.17,19.09,0.26,3.50,170.00,946.60
2015-07-12 1504,25.13,61.90,414.23,452.44,369.24,55.75,853.64,19.10,0.26,5.00,170.00,946.50
2015-07-12 1505,25.07,62.50,416.91,454.08,566.98,90.67,1320.52,19.10,0.26,5.50,181.33,946.50
2015-07-12 1506,25.00,61.97,420.27,456.00,745.80,122.68,1555.66,19.10,0.26,7.10,190.33,946.40
2015-07-12 1507,25.00,62.43,419.34,457.40,770.97,129.38,1664.72,19.10,0.26,6.30,183.67,946.33
2015-07-12 1508,25.07,62.33,418.76,458.20,783.50,129.28,1622.13,19.11,0.26,6.60,175.67,946.33
2015-07-12 1509,25.13,62.03,416.68,457.39,741.59,121.89,1551.46,19.11,0.26,4.50,199.00,946.30
2015-07-12 1510,25.20,61.10,415.50,457.90,739.33,121.79,1554.30,19.13,0.26,6.40,183.67,946.30
2015-07-12 1511,25.20,60.97,414.15,457.96,725.56,117.29,1518.55,19.10,0.26,6.80,195.67,946.23
2015-07-12 1512,25.20,61.60,411.96,456.97,702.19,114.81,1480.82,19.14,0.26,3.70,179.67,946.20
2015-07-12 1513,25.20,62.57,410.30,458.65,685.38,112.82,1443.64,19.14,0.26,5.00,154.67,946.20
2015-07-12 1514,25.33,62.63,409.94,459.80,673.60,111.37,1431.84,19.14,0.26,3.40,193.00,946.17
2015-07-12 1515,25.40,61.90,409.43,458.22,667.46,109.40,1422.49,19.16,0.26,4.40,155.33,946.07
2015-07-12 1516,25.47,61.60,409.61,458.86,664.86,109.71,1414.31,19.13,0.26,5.20,165.67,946.10
2015-07-12 1517,25.43,61.53,408.76,457.41,666.69,109.09,1412.27,19.14,0.26,4.50,141.67,946.00
2015-07-12 1518,25.33,61.70,408.27,458.20,656.66,108.22,1395.33,19.16,0.26,3.80,141.33,946.00
2015-07-12 1519,25.30,62.93,408.62,459.01,657.96,108.76,1404.31,19.16,0.26,3.10,127.33,946.00
2015-07-12 1520,25.30,61.03,408.49,459.39,660.26,109.42,1413.74,19.16,0.26,5.30,140.67,946.00
2015-07-12 1521,25.30,60.13,408.86,457.87,674.83,111.75,1431.82,19.17,0.26,5.50,148.00,945.97
2015-07-12 1522,25.20,60.57,408.60,457.26,673.75,110.44,1435.04,19.16,0.26,5.80,151.33,945.90
2015-07-12 1523,25.17,61.27,408.78,458.64,675.06,112.24,1429.37,19.18,0.26,5.10,160.00,945.87
2015-07-12 1524,25.20,60.43,408.16,457.49,668.69,110.71,1424.40,19.19,0.26,6.00,155.33,945.90
2015-07-12 1525,25.20,60.73,408.18,457.53,675.93,112.14,1435.60,19.20,0.26,4.40,156.00,946.00
2015-07-12 1526,25.20,60.87,408.01,457.76,666.18,110.56,1407.73,19.19,0.26,4.10,137.33,946.00
2015-07-12 1527,25.20,60.27,408.26,457.91,658.19,109.34,1399.54,19.19,0.26,6.00,149.33,945.93
2015-07-12 1528,25.13,60.30,408.13,457.62,657.01,109.50,1394.96,19.21,0.26,5.70,137.33,945.90
2015-07-12 1529,25.10,60.40,407.98,457.34,657.94,109.86,1390.86,19.20,0.26,6.00,143.00,945.90
2015-07-12 1530,25.00,60.90,407.73,456.48,646.59,107.35,1374.13,19.21,0.26,5.40,150.67,945.93
2015-07-12 1531,25.00,61.47,407.89,457.56,645.74,108.13,1359.11,19.22,0.26,4.70,151.00,945.97
2015-07-12 1532,25.10,60.77,407.71,456.84,637.19,106.97,1347.58,19.23,0.26,4.90,144.00,946.00
2015-07-12 1533,25.10,60.30,407.95,456.87,632.56,106.58,1333.25,19.23,0.26,3.60,155.67,946.00
2015-07-12 1534,25.00,61.33,408.08,456.72,618.81,103.51,1318.20,19.23,0.26,4.30,163.67,946.00
2015-07-12 1535,25.07,62.37,409.09,458.74,627.81,105.54,1319.58,19.23,0.26,2.90,165.00,946.10
2015-07-12 1536,25.23,63.03,409.38,459.20,605.82,101.50,1296.43,19.23,0.26,2.30,194.67,946.10
2015-07-12 1537,25.33,59.87,409.19,457.21,595.65,97.99,1263.43,19.24,0.26,4.20,208.67,946.10
2015-07-12 1538,25.40,61.10,408.88,457.76,578.06,94.73,1235.26,19.26,0.26,3.10,217.00,946.07
2015-07-12 1539,25.40,61.80,409.07,458.92,586.63,97.03,1248.74,19.26,0.26,4.40,177.00,946.00
2015-07-12 1540,25.50,60.20,409.29,459.02,589.74,97.86,1265.64,19.25,0.26,4.20,156.67,946.00
2015-07-12 1541,25.50,58.90,409.83,457.96,620.12,103.76,1318.09,19.26,0.26,5.40,152.67,946.00
2015-07-12 1542,25.40,59.80,409.88,458.31,628.64,105.94,1327.98,19.26,0.26,5.40,174.67,945.97
2015-07-12 1543,25.40,60.77,409.99,459.33,625.66,105.63,1318.86,19.29,0.26,1.00,165.33,946.00
2015-07-12 1544,25.47,60.40,409.98,459.36,619.50,104.51,1308.47,19.28,0.26,2.50,151.00,945.97
2015-07-12 1545,25.50,60.33,410.45,460.20,614.13,103.28,1292.57,19.30,0.26,3.70,144.33,945.90
2015-07-12 1546,25.60,59.33,410.39,458.97,605.50,101.79,1279.67,19.30,0.26,3.90,142.67,945.87
2015-07-12 1547,25.53,60.77,411.06,459.88,616.78,103.97,1304.69,19.30,0.26,3.30,131.33,945.90
2015-07-12 1548,25.60,60.47,410.82,459.60,607.09,101.73,1273.80,19.31,0.26,4.80,155.00,945.80
2015-07-12 1549,25.60,59.70,410.18,459.55,597.63,99.92,1261.42,19.33,0.26,5.70,169.33,945.77
2015-07-12 1550,25.60,59.10,409.99,459.06,595.48,100.19,1236.58,19.33,0.26,5.30,146.67,945.73
2015-07-12 1551,25.53,59.43,409.07,458.72,558.60,93.57,1195.88,19.33,0.26,5.10,155.00,945.67
2015-07-12 1552,25.50,59.90,409.00,458.47,578.60,97.60,1211.58,19.34,0.26,3.50,179.33,945.63
2015-07-12 1553,25.50,58.63,407.89,457.96,558.75,93.63,1163.51,19.35,0.26,3.60,155.67,945.60
2015-07-12 1554,25.50,59.37,407.36,458.00,522.38,87.37,1120.48,19.36,0.26,4.90,233.00,945.57
2015-07-12 1555,25.60,59.13,408.60,458.56,555.04,93.47,1174.17,19.38,0.26,4.40,139.33,945.50
2015-07-12 1556,25.60,57.90,408.36,456.91,547.01,92.00,1157.83,19.36,0.26,4.60,163.67,945.50
2015-07-12 1557,25.50,58.10,408.47,457.09,543.68,91.39,1126.85,19.38,0.26,4.50,171.00,945.50
2015-07-12 1558,25.40,58.67,407.79,456.77,513.39,85.71,1085.70,19.40,0.26,4.60,156.00,945.50
2015-07-12 1559,25.40,58.83,407.62,456.44,503.66,84.03,1056.38,19.41,0.26,5.00,149.00,945.50
2015-07-12 1600,25.40,60.00,407.02,457.05,493.38,82.62,1029.62,19.43,0.26,2.60,141.67,945.60
2015-07-12 1601,25.40,58.87,406.15,456.74,444.76,73.98,922.24,19.43,0.26,4.00,170.33,945.60
2015-07-12 1602,25.40,58.63,405.71,455.81,418.78,69.21,867.78,19.45,0.26,5.50,144.67,945.60
2015-07-12 1603,25.40,59.30,405.19,454.89,391.66,64.30,824.09,19.45,0.26,4.40,142.67,945.63
2015-07-12 1604,25.40,59.50,404.80,454.78,358.67,58.40,735.31,19.46,0.26,4.30,157.67,945.67
2015-07-12 1605,25.40,58.67,403.93,453.80,318.11,51.39,676.14,19.46,0.26,5.50,147.00,945.63
2015-07-12 1606,25.40,58.80,404.29,453.47,347.45,57.45,762.54,19.46,0.26,5.00,156.67,945.63
2015-07-12 1607,25.33,59.50,404.57,453.37,347.61,56.99,717.42,19.47,0.26,6.00,164.33,945.57
2015-07-12 1608,25.30,59.70,403.97,452.89,343.96,56.60,717.42,19.47,0.26,3.50,166.00,945.60
2015-07-12 1609,25.30,59.97,403.19,452.14,299.34,48.30,629.53,19.48,0.26,5.00,160.00,945.57
2015-07-12 1610,25.30,60.30,402.92,451.99,294.96,47.91,645.40,19.46,0.26,4.10,167.33,945.60
2015-07-12 1611,25.27,59.90,403.52,452.21,318.80,52.64,687.76,19.48,0.26,4.50,155.33,945.53
2015-07-12 1612,25.20,60.70,403.64,452.12,322.64,53.74,667.75,19.46,0.26,4.00,168.00,945.53
2015-07-12 1613,25.20,60.63,403.62,451.80,327.56,54.75,729.77,19.48,0.26,2.70,161.67,945.50
2015-07-12 1614,25.20,61.07,405.25,452.72,381.08,65.04,816.45,19.47,0.26,4.50,173.33,945.50
2015-07-12 1615,25.20,61.47,406.55,453.42,429.74,74.57,915.35,19.46,0.26,2.60,142.67,945.50
2015-07-12 1616,25.20,62.07,407.79,454.69,457.02,79.17,964.35,19.46,0.26,1.00,143.33,945.53
2015-07-12 1617,25.27,62.17,409.18,455.75,480.90,83.61,1021.93,19.47,0.26,1.80,179.33,945.53
2015-07-12 1618,25.30,61.77,409.85,456.16,468.92,80.62,966.42,19.45,0.26,4.40,157.67,945.57
2015-07-12 1619,25.33,61.77,409.93,455.98,455.97,78.24,966.23,19.44,0.26,3.40,147.67,945.50
2015-07-12 1620,25.40,62.73,410.63,457.04,464.29,79.82,992.66,19.44,0.26,1.70,173.67,945.50
2015-07-12 1621,25.43,61.20,411.72,457.15,499.60,86.37,1049.80,19.44,0.26,3.00,163.33,945.50
2015-07-12 1622,25.50,60.77,413.08,457.59,492.38,85.21,1028.11,19.43,0.26,3.80,172.00,945.50
2015-07-12 1623,25.50,60.80,414.66,457.52,477.53,80.98,1008.04,19.43,0.26,4.50,168.33,945.50
2015-07-12 1624,25.60,60.77,417.71,458.21,536.55,92.99,1136.82,19.43,0.26,3.90,184.00,945.50
2015-07-12 1625,25.60,60.67,418.78,458.95,541.49,93.49,1116.75,19.42,0.26,4.10,140.67,945.50
2015-07-12 1626,25.67,60.63,418.31,458.96,533.87,92.51,1116.27,19.41,0.26,4.50,163.00,945.40
2015-07-12 1627,25.70,60.23,415.47,457.51,457.24,73.61,879.87,19.41,0.26,5.50,193.67,945.43
2015-07-12 1628,25.70,59.07,414.21,456.74,415.71,67.78,824.50,19.42,0.26,6.60,164.33,945.33
2015-07-12 1629,25.60,59.33,411.66,454.94,292.66,47.05,603.59,19.41,0.26,5.70,187.00,945.37
2015-07-12 1630,25.53,60.03,413.45,454.87,380.60,64.85,856.86,19.41,0.26,6.40,188.67,945.40
2015-07-12 1631,25.50,59.87,413.41,454.67,368.57,58.47,669.58,19.40,0.26,5.50,187.00,945.33
2015-07-12 1632,25.50,60.43,412.31,453.51,312.62,50.93,712.11,19.40,0.26,4.50,158.00,945.33
2015-07-12 1633,25.50,60.70,414.12,453.83,344.46,58.82,703.92,19.40,0.26,3.60,181.00,945.37
2015-07-12 1634,25.40,60.03,415.70,454.10,375.54,64.83,824.51,19.41,0.26,5.30,164.00,945.30
2015-07-12 1635,25.40,60.60,415.64,454.62,399.73,69.61,768.44,19.41,0.26,2.80,154.33,945.33
2015-07-12 1636,25.40,60.83,411.50,453.45,300.68,52.99,708.22,19.41,0.26,3.90,183.67,945.33
2015-07-12 1637,25.40,60.70,413.31,454.86,426.87,76.56,896.56,19.41,0.26,3.80,147.00,945.30
2015-07-12 1638,25.40,60.87,412.97,455.18,439.69,77.63,884.23,19.40,0.26,4.60,166.67,945.27
2015-07-12 1639,25.40,61.07,411.81,455.19,428.11,74.46,863.15,19.41,0.26,5.10,132.67,945.30
2015-07-12 1640,25.40,61.67,409.67,453.31,323.45,49.25,612.03,19.40,0.26,4.80,155.33,945.27
2015-07-12 1641,25.37,61.57,407.77,451.84,203.55,33.05,462.80,19.40,0.26,3.80,150.33,945.27
2015-07-12 1642,25.30,61.83,410.72,452.17,278.13,46.85,569.36,19.38,0.26,4.60,155.67,945.30
2015-07-12 1643,25.30,61.50,410.52,451.05,199.50,31.81,482.07,19.38,0.26,3.40,162.67,945.27
2015-07-12 1644,25.20,61.27,412.39,451.67,280.40,49.61,564.21,19.39,0.26,5.60,137.33,945.30
2015-07-12 1645,25.20,62.70,411.44,451.44,273.78,48.82,608.80,19.39,0.26,3.80,184.00,945.30
2015-07-12 1646,25.20,62.83,411.87,451.50,281.91,48.03,578.48,19.37,0.26,2.90,145.33,945.30
2015-07-12 1647,25.20,63.00,411.58,451.33,268.36,45.41,568.31,19.38,0.26,1.50,155.00,945.30
2015-07-12 1648,25.20,63.23,411.02,451.59,276.39,46.99,581.71,19.38,0.26,2.70,150.00,945.30
2015-07-12 1649,25.20,62.77,408.33,451.55,275.67,46.83,581.63,19.38,0.26,3.90,171.33,945.30
2015-07-12 1650,25.20,61.20,405.17,451.42,283.74,48.63,600.45,19.37,0.26,4.30,174.33,945.27
2015-07-12 1651,25.20,61.83,403.15,451.24,284.48,48.86,604.39,19.36,0.26,5.40,167.67,945.20
2015-07-12 1652,25.20,61.23,402.05,451.41,292.14,50.35,610.48,19.38,0.26,5.30,173.00,945.13
2015-07-12 1653,25.13,61.50,401.34,451.04,286.64,49.38,609.30,19.37,0.26,5.10,182.33,945.17
2015-07-12 1654,25.10,61.73,401.23,451.09,295.29,51.41,627.49,19.35,0.26,3.00,178.67,945.20
2015-07-12 1655,25.10,61.93,401.04,451.24,299.65,52.45,634.49,19.36,0.26,3.10,171.33,945.20
2015-07-12 1656,25.17,62.00,401.34,451.59,313.89,55.33,663.87,19.35,0.26,3.40,182.67,945.13
2015-07-12 1657,25.20,61.77,401.13,452.05,314.34,55.44,657.89,19.34,0.26,4.30,194.67,945.13
2015-07-12 1658,25.20,61.57,400.87,451.88,317.79,56.10,674.07,19.35,0.26,4.40,197.33,945.13
2015-07-12 1659,25.20,61.43,401.17,452.09,328.22,58.32,691.99,19.34,0.26,5.40,178.00,945.13
2015-07-12 1700,25.20,61.07,401.14,452.06,330.61,58.47,688.60,19.34,0.26,4.90,178.33,945.10
2015-07-12 1701,25.20,60.97,400.75,451.64,315.46,55.31,655.72,19.33,0.26,4.30,139.33,945.10
2015-07-12 1702,25.20,61.20,400.41,451.58,300.50,52.63,630.17,19.33,0.26,3.40,167.33,945.10
2015-07-12 1703,25.20,61.43,400.30,451.43,297.05,52.26,631.13,19.33,0.26,3.10,171.67,945.13
2015-07-12 1704,25.20,61.23,400.53,451.71,306.70,54.25,652.16,19.33,0.26,4.30,169.00,945.10
2015-07-12 1705,25.20,61.67,400.78,451.73,312.83,55.52,661.70,19.33,0.26,4.60,170.33,945.10
2015-07-12 1706,25.20,61.77,400.94,451.84,317.95,56.58,675.95,19.32,0.26,4.90,184.33,945.10
2015-07-12 1707,25.17,61.57,400.97,451.73,328.90,58.92,698.36,19.33,0.26,4.10,183.33,945.10
2015-07-12 1708,25.10,62.30,401.39,452.17,345.31,62.55,731.99,19.32,0.26,3.20,186.67,945.10
2015-07-12 1709,25.13,61.90,401.65,452.47,360.77,65.81,762.86,19.31,0.26,4.50,176.00,945.10
2015-07-12 1710,25.17,61.17,402.08,452.53,377.16,69.31,791.11,19.30,0.26,5.80,168.33,945.07
2015-07-12 1711,25.10,61.53,402.36,452.82,387.57,71.37,804.86,19.30,0.26,5.20,185.67,945.07
2015-07-12 1712,25.10,61.40,402.34,452.93,388.54,71.41,806.29,19.32,0.26,5.70,168.00,945.10
2015-07-12 1713,25.10,61.53,402.19,452.65,386.80,70.64,799.62,19.30,0.26,5.40,182.33,945.10
2015-07-12 1714,25.10,61.83,401.97,453.01,379.46,69.90,783.94,19.32,0.26,4.10,177.00,945.10
2015-07-12 1715,25.10,60.63,401.89,452.82,374.94,69.27,781.79,19.31,0.26,5.50,178.67,945.07
2015-07-12 1716,25.10,60.97,402.16,452.96,381.80,70.60,792.27,19.28,0.26,5.40,161.00,945.10
2015-07-12 1717,25.10,61.20,401.81,453.05,378.19,70.29,781.27,19.32,0.26,4.90,178.67,945.07
2015-07-12 1718,25.10,61.17,401.66,453.11,375.81,69.96,781.93,19.30,0.26,3.30,177.33,945.10
2015-07-12 1719,25.10,61.37,402.02,452.92,377.40,70.35,781.71,19.29,0.26,6.00,173.00,945.10
2015-07-12 1720,25.10,60.70,401.89,453.13,374.25,69.73,770.21,19.29,0.26,5.60,168.67,945.10
2015-07-12 1721,25.10,61.00,401.67,452.85,361.10,67.09,738.68,19.29,0.26,4.70,169.00,945.10
2015-07-12 1722,25.10,61.57,400.72,452.57,329.87,60.35,676.42,19.30,0.26,4.40,157.67,945.10
2015-07-12 1723,25.13,61.73,399.77,452.38,303.01,55.19,632.43,19.28,0.26,2.90,166.67,945.10
2015-07-12 1724,25.20,61.03,399.22,452.01,272.82,48.88,558.31,19.29,0.26,4.10,178.67,945.10
2015-07-12 1725,25.20,61.17,398.30,451.06,232.84,40.71,510.71,19.30,0.26,3.90,152.00,945.07
2015-07-12 1726,25.10,61.17,398.63,450.88,264.71,47.36,577.97,19.29,0.26,4.00,186.67,945.10
2015-07-12 1727,25.10,61.57,398.97,451.01,271.02,48.69,579.90,19.26,0.26,4.60,183.67,945.10
2015-07-12 1728,25.07,61.60,399.17,450.91,276.24,50.23,591.12,19.29,0.26,5.20,171.33,945.10
2015-07-12 1729,25.00,62.20,398.91,450.82,280.66,51.41,598.25,19.26,0.26,4.20,182.33,945.10
2015-07-12 1730,25.00,62.00,399.36,450.98,288.76,53.51,617.24,19.28,0.26,4.20,162.00,945.10
2015-07-12 1731,25.00,61.63,399.52,451.23,299.67,56.14,634.61,19.26,0.26,5.20,150.67,945.10
2015-07-12 1732,25.00,62.30,399.71,451.29,303.90,56.97,634.06,19.27,0.26,5.00,192.00,945.10
2015-07-12 1733,25.00,62.47,399.41,451.43,296.59,55.60,624.47,19.27,0.26,2.90,125.33,945.10
2015-07-12 1734,25.10,62.90,399.65,451.46,300.97,56.95,637.73,19.26,0.26,3.10,168.33,945.07
2015-07-12 1735,25.10,62.17,400.14,451.67,311.32,59.19,652.09,19.27,0.26,4.80,157.00,945.00
2015-07-12 1736,25.10,61.70,400.02,451.64,313.60,59.85,656.03,19.26,0.26,4.00,162.33,945.00
2015-07-12 1737,25.10,62.13,400.18,451.91,317.30,60.77,659.83,19.25,0.26,5.90,164.00,944.93
2015-07-12 1738,25.07,62.20,400.14,451.92,316.07,60.72,659.12,19.25,0.26,5.40,178.00,944.90
2015-07-12 1739,25.00,62.87,399.56,451.87,317.48,61.06,658.15,19.25,0.26,3.50,176.33,944.90
2015-07-12 1740,25.10,63.20,399.63,451.90,312.94,60.27,647.73,19.24,0.26,2.60,162.00,944.90
2015-07-12 1741,25.10,62.73,400.19,452.04,308.91,59.71,639.91,19.24,0.26,3.30,176.00,944.80
2015-07-12 1742,25.10,62.43,400.18,452.21,306.53,59.50,635.86,19.27,0.26,4.00,153.67,944.80
2015-07-12 1743,25.10,62.13,400.22,452.39,303.37,59.07,624.33,19.25,0.26,4.70,154.67,944.80
2015-07-12 1744,25.10,61.93,400.12,452.25,295.80,57.47,608.04,19.25,0.26,3.70,149.33,944.80
2015-07-12 1745,25.10,61.87,400.09,451.89,290.18,56.45,602.86,19.24,0.26,5.30,150.33,944.73
2015-07-12 1746,25.10,62.33,400.53,452.05,292.67,57.28,604.38,19.24,0.26,3.90,160.67,944.77
2015-07-12 1747,25.10,62.23,400.72,452.05,293.06,57.72,600.74,19.23,0.26,4.50,163.67,944.77
2015-07-12 1748,25.10,62.57,400.35,451.88,288.41,56.78,590.79,19.25,0.26,3.10,167.33,944.80
2015-07-12 1749,25.10,62.00,399.93,451.89,281.92,55.68,574.28,19.23,0.26,5.80,165.67,944.73
2015-07-12 1750,25.10,62.63,399.34,451.71,273.12,54.15,559.59,19.24,0.26,4.50,156.00,944.70
2015-07-12 1751,25.10,62.93,399.27,451.64,270.34,53.79,554.82,19.23,0.26,3.60,154.67,944.80
2015-07-12 1752,25.10,63.23,398.99,451.87,269.01,53.46,553.53,19.23,0.26,3.90,163.33,944.77
2015-07-12 1753,25.10,62.53,398.58,451.60,265.69,52.88,545.07,19.23,0.26,4.80,172.67,944.70
2015-07-12 1754,25.10,62.17,397.99,451.48,259.88,51.99,532.08,19.23,0.26,4.80,158.67,944.70
2015-07-12 1755,25.10,62.13,397.72,451.05,260.51,52.05,536.94,19.24,0.26,5.00,147.33,944.70
2015-07-12 1756,25.10,61.53,397.74,451.13,257.83,51.68,526.21,19.22,0.26,6.60,172.33,944.67
2015-07-12 1757,25.00,61.73,397.34,450.78,252.98,50.87,516.56,19.23,0.26,5.30,162.33,944.67
2015-07-12 1758,25.00,61.77,396.97,450.61,247.40,49.98,505.95,19.21,0.26,7.10,159.67,944.67
2015-07-12 1759,25.00,62.17,397.06,450.51,243.41,49.19,497.96,19.21,0.26,5.30,163.67,944.67
2015-07-12 1800,25.00,62.23,396.85,450.32,240.80,48.80,494.15,19.21,0.26,5.80,168.67,944.70
2015-07-12 1801,25.00,62.07,396.71,450.23,237.44,48.19,487.04,19.20,0.26,4.50,163.67,944.70
2015-07-12 1802,25.00,62.47,396.24,450.13,230.72,46.85,475.66,19.21,0.26,3.80,171.33,944.67
2015-07-12 1803,25.00,62.40,395.91,450.04,224.10,45.60,461.60,19.22,0.26,3.50,187.33,944.60
2015-07-12 1804,25.00,62.20,395.85,449.86,217.44,44.19,449.06,19.21,0.26,5.00,164.33,944.63
2015-07-12 1805,24.97,62.00,395.57,449.68,214.12,43.69,442.39,19.22,0.26,4.50,162.00,944.60
2015-07-12 1806,24.90,62.23,395.17,449.43,207.77,42.30,427.24,19.19,0.26,5.10,169.67,944.57
2015-07-12 1807,24.90,62.30,395.06,449.30,199.97,40.81,409.10,19.21,0.26,5.40,167.33,944.60
2015-07-12 1808,24.90,62.77,394.63,448.87,189.39,38.19,392.78,19.19,0.26,3.90,145.33,944.60
2015-07-12 1809,24.90,62.70,394.49,448.57,184.35,37.34,382.42,19.20,0.26,4.40,161.33,944.60
2015-07-12 1810,24.90,62.23,394.59,448.73,182.96,37.67,379.00,19.19,0.26,5.60,161.00,944.50
2015-07-12 1811,24.83,62.53,394.30,448.44,179.58,36.91,368.83,19.19,0.26,5.10,163.67,944.57
2015-07-12 1812,24.80,62.93,393.84,448.10,171.90,35.33,353.09,19.18,0.26,3.30,184.33,944.60
2015-07-12 1813,24.80,62.57,393.91,448.16,164.79,33.94,341.35,19.18,0.26,5.20,177.67,944.60
2015-07-12 1814,24.80,63.17,393.44,447.83,157.83,32.40,326.74,19.18,0.26,4.00,164.00,944.60
2015-07-12 1815,24.80,62.80,393.31,447.69,150.09,30.62,314.66,19.17,0.26,4.50,183.00,944.57
2015-07-12 1816,24.77,63.17,393.06,447.55,148.33,30.60,310.75,19.18,0.26,4.80,150.00,944.60
2015-07-12 1817,24.70,63.17,392.95,447.25,147.29,30.60,308.30,19.18,0.26,4.90,153.00,944.60
2015-07-12 1818,24.70,63.30,392.78,447.00,148.60,31.20,311.06,19.17,0.26,4.50,151.67,944.57
2015-07-12 1819,24.70,63.60,392.48,446.57,147.67,30.91,308.44,19.17,0.26,2.00,176.00,944.60
2015-07-12 1820,24.70,63.50,392.56,446.69,147.05,31.14,306.48,19.16,0.26,4.20,159.67,944.60
2015-07-12 1821,24.70,63.63,392.45,446.54,148.39,32.09,306.01,19.14,0.26,3.20,160.00,944.60
2015-07-12 1822,24.60,63.30,392.43,446.68,146.36,31.85,296.75,19.17,0.26,5.00,151.00,944.60
2015-07-12 1823,24.63,63.83,391.99,446.54,140.39,30.56,286.72,19.16,0.26,3.80,183.33,944.60
2015-07-12 1824,24.60,63.90,391.72,446.07,140.59,30.60,289.80,19.14,0.26,4.20,226.33,944.60
2015-07-12 1825,24.60,63.17,391.94,446.52,137.86,29.98,281.98,19.14,0.26,5.70,141.67,944.60
2015-07-12 1826,24.60,63.40,391.55,446.62,132.15,28.59,270.21,19.15,0.26,5.50,146.33,944.60
2015-07-12 1827,24.60,63.33,391.26,446.20,120.14,25.56,229.72,19.15,0.26,5.20,146.00,944.57
2015-07-12 1828,24.60,63.67,390.17,445.08,72.51,12.92,194.08,19.14,0.26,3.60,157.67,944.60
2015-07-12 1829,24.60,64.13,390.41,444.87,94.66,18.69,206.70,19.14,0.26,3.90,156.33,944.60
2015-07-12 1830,24.50,63.77,390.73,444.86,111.55,23.77,232.75,19.14,0.26,5.70,176.00,944.60
2015-07-12 1831,24.50,63.97,390.51,445.07,104.41,22.45,223.73,19.13,0.26,6.00,170.67,944.57
2015-07-12 1832,24.50,63.90,390.34,444.94,107.28,23.80,216.73,19.12,0.26,5.00,171.00,944.53
2015-07-12 1833,24.50,64.40,390.07,444.26,102.57,22.92,226.71,19.12,0.26,3.70,161.67,944.60
2015-07-12 1834,24.43,64.37,390.22,444.55,114.99,26.31,232.45,19.12,0.26,4.90,184.67,944.60
2015-07-12 1835,24.40,64.63,390.00,444.33,113.35,26.02,230.71,19.10,0.26,3.40,180.33,944.60
2015-07-12 1836,24.40,64.73,389.86,444.08,112.38,26.14,224.21,19.10,0.26,3.70,173.67,944.53
2015-07-12 1837,24.40,64.60,389.83,444.23,107.61,25.19,216.02,19.09,0.26,3.60,161.00,944.57
2015-07-12 1838,24.40,64.77,389.76,444.16,102.55,23.69,210.45,19.09,0.26,3.60,177.00,944.60
2015-07-12 1839,24.40,64.97,389.53,443.76,96.57,21.93,199.15,19.09,0.26,3.40,212.33,944.60
2015-07-12 1840,24.37,64.67,389.47,444.00,93.11,21.08,195.59,19.10,0.26,5.00,176.67,944.53
2015-07-12 1841,24.30,64.83,389.01,443.69,90.76,20.68,189.34,19.09,0.26,5.00,152.33,944.50
2015-07-12 1842,24.30,64.93,388.87,443.51,85.43,19.07,180.54,19.08,0.26,4.80,155.67,944.53
2015-07-12 1843,24.30,65.10,388.69,443.12,76.43,16.39,166.38,19.07,0.26,4.00,164.67,944.50
2015-07-12 1844,24.30,65.13,388.49,442.69,67.28,13.75,152.29,19.07,0.26,4.80,160.33,944.50
2015-07-12 1845,24.20,65.27,388.40,442.61,59.99,11.62,140.19,19.07,0.26,3.90,182.00,944.50
2015-07-12 1846,24.20,65.17,388.21,442.09,54.50,10.33,131.54,19.05,0.26,4.50,167.67,944.50
2015-07-12 1847,24.20,65.53,387.75,441.69,51.68,9.79,127.21,19.05,0.26,3.30,181.67,944.50
2015-07-12 1848,24.20,65.27,387.64,441.07,54.19,11.20,132.23,19.05,0.26,4.00,177.67,944.50
2015-07-12 1849,24.13,65.53,387.36,441.28,63.79,14.83,144.79,19.06,0.26,3.50,188.67,944.50
2015-07-12 1850,24.10,65.70,387.15,440.92,73.21,18.19,155.63,19.04,0.26,3.50,164.33,944.50
2015-07-12 1851,24.10,65.80,387.03,441.54,79.91,20.62,163.32,19.03,0.26,3.10,158.00,944.50
2015-07-12 1852,24.00,65.77,386.77,441.39,82.81,21.74,165.44,19.04,0.26,4.70,166.67,944.50
2015-07-12 1853,24.00,65.83,386.83,441.49,82.34,21.74,162.68,19.03,0.26,3.80,161.00,944.50
2015-07-12 1854,24.00,65.57,386.81,441.64,80.68,21.33,159.68,19.03,0.26,4.90,166.00,944.50
2015-07-12 1855,24.00,65.77,386.63,441.61,78.89,21.02,156.59,19.02,0.26,4.40,167.67,944.50
2015-07-12 1856,24.00,65.80,386.55,441.40,76.80,20.60,152.68,19.01,0.26,3.20,173.00,944.50
2015-07-12 1857,24.00,65.90,386.44,441.34,74.47,20.00,148.21,19.01,0.26,3.90,173.67,944.50
2015-07-12 1858,24.00,66.07,386.29,441.29,72.21,19.38,144.11,19.00,0.26,3.10,155.33,944.50
2015-07-12 1859,23.93,66.03,386.42,441.07,70.20,18.94,140.16,19.00,0.26,3.00,153.67,944.50
2015-07-12 1900,23.90,66.00,386.40,440.77,68.02,18.44,135.81,19.00,0.26,3.90,168.00,944.50
2015-07-12 1901,23.90,66.23,386.28,440.76,66.01,17.94,131.29,18.99,0.26,4.20,169.67,944.50
2015-07-12 1902,23.90,65.97,386.47,440.64,63.73,17.28,126.63,18.98,0.26,4.30,175.00,944.50
2015-07-12 1903,23.90,66.43,386.12,440.24,61.30,16.72,121.50,18.99,0.26,3.40,173.33,944.50
2015-07-12 1904,23.83,66.40,386.04,439.90,58.52,15.97,116.60,18.97,0.26,3.30,190.00,944.50
2015-07-12 1905,23.80,66.43,385.90,439.98,56.28,15.43,112.41,18.96,0.26,3.00,170.00,944.50
2015-07-12 1906,23.80,66.70,385.73,439.69,54.00,14.92,107.72,18.97,0.26,3.60,170.33,944.57
2015-07-12 1907,23.80,66.70,385.68,439.66,51.55,14.33,103.06,18.96,0.26,4.50,182.00,944.57
2015-07-12 1908,23.80,66.70,385.47,439.25,49.91,13.88,99.40,18.95,0.26,3.90,178.67,944.53
2015-07-12 1909,23.77,66.63,385.58,439.63,47.86,13.34,95.59,18.95,0.26,3.50,169.67,944.50
2015-07-12 1910,23.70,66.83,385.47,439.24,46.16,12.92,92.12,18.95,0.26,3.10,159.67,944.50
2015-07-12 1911,23.70,66.77,385.59,439.19,44.64,12.63,88.92,18.94,0.26,4.60,182.67,944.47
2015-07-12 1912,23.70,67.10,385.31,438.45,43.00,12.20,85.75,18.94,0.26,3.30,152.67,944.50
2015-07-12 1913,23.70,67.03,385.42,438.53,41.05,11.64,81.98,18.92,0.26,4.20,171.00,944.43
2015-07-12 1914,23.67,67.33,385.16,437.96,38.73,10.89,77.68,18.94,0.26,3.00,183.67,944.47
2015-07-12 1915,23.60,67.47,385.23,437.77,36.36,10.14,74.31,18.93,0.26,4.40,161.67,944.47
2015-07-12 1916,23.60,67.50,385.39,437.63,34.91,9.81,70.95,18.91,0.26,3.90,162.67,944.47
2015-07-12 1917,23.57,67.70,385.09,437.39,32.40,9.07,66.98,18.92,0.26,2.70,162.00,944.50
2015-07-12 1918,23.50,67.87,385.21,437.20,29.62,8.03,63.10,18.90,0.26,3.60,156.00,944.50
2015-07-12 1919,23.50,68.27,384.90,436.47,25.39,6.26,58.71,18.90,0.26,2.00,170.33,944.50
2015-07-12 1920,23.50,68.17,385.27,436.59,20.52,4.32,54.58,18.91,0.26,3.90,156.33,944.50
2015-07-12 1921,23.50,68.37,384.98,436.35,18.25,3.65,51.38,18.89,0.26,3.50,152.00,944.50
2015-07-12 1922,23.40,68.47,384.97,435.90,16.53,3.15,48.93,18.89,0.26,2.80,167.67,944.50
2015-07-12 1923,23.40,68.73,384.59,435.73,15.76,3.13,46.70,18.88,0.26,2.50,159.33,944.50
2015-07-12 1924,23.40,68.80,384.60,435.32,14.64,2.90,44.49,18.88,0.26,2.90,159.67,944.43
2015-07-12 1925,23.30,69.13,384.45,435.33,13.65,2.76,42.34,18.88,0.26,2.30,153.33,944.40
2015-07-12 1926,23.30,69.47,384.10,434.70,12.74,2.61,40.27,18.87,0.26,2.20,150.33,944.40
2015-07-12 1927,23.20,69.60,384.09,434.72,11.74,2.36,38.23,18.86,0.26,3.90,152.33,944.37
2015-07-12 1928,23.20,69.77,383.98,434.60,11.16,2.37,36.19,18.85,0.26,3.20,140.67,944.33
2015-07-12 1929,23.20,69.87,383.77,434.54,10.33,2.28,34.10,18.85,0.26,3.30,143.00,944.30
2015-07-12 1930,23.20,70.07,383.68,434.23,9.31,2.18,31.87,18.84,0.26,2.80,147.00,944.30
2015-07-12 1931,23.17,70.30,383.45,433.45,8.15,1.87,29.50,18.84,0.26,2.80,111.67,944.30
2015-07-12 1932,23.10,70.43,383.44,434.04,7.01,1.70,27.26,18.82,0.26,3.20,151.33,944.33
2015-07-12 1933,23.10,70.57,383.50,433.72,6.31,1.66,25.22,18.83,0.26,2.90,159.00,944.33
2015-07-12 1934,23.10,70.60,383.55,433.44,5.66,1.53,23.51,18.82,0.26,3.10,145.00,944.30
2015-07-12 1935,23.10,70.70,383.33,433.01,5.23,1.56,21.97,18.81,0.26,2.80,157.00,944.33
2015-07-12 1936,23.10,70.80,383.32,433.33,4.63,1.49,20.51,18.81,0.26,3.50,153.00,944.37
2015-07-12 1937,23.00,70.83,383.41,433.32,4.15,1.43,19.08,18.79,0.26,3.60,151.00,944.40
2015-07-12 1938,23.00,70.97,383.36,433.34,3.92,1.49,17.78,18.79,0.26,3.40,154.67,944.40
2015-07-12 1939,23.00,71.10,383.17,432.96,3.46,1.45,16.51,18.80,0.26,2.70,149.67,944.40
2015-07-12 1940,23.00,71.23,383.22,433.13,2.82,1.27,15.38,18.78,0.26,3.70,151.00,944.40
2015-07-12 1941,22.90,71.37,383.11,432.89,2.66,1.35,14.25,18.78,0.26,3.70,159.00,944.40
2015-07-12 1942,22.90,71.50,382.93,432.79,2.24,1.31,13.23,18.76,0.26,3.50,166.67,944.40
2015-07-12 1943,22.90,71.57,382.97,432.65,1.70,1.24,12.10,18.77,0.26,3.20,155.67,944.40
2015-07-12 1944,22.90,71.70,382.64,431.85,1.49,1.22,11.08,18.77,0.26,3.10,151.33,944.33
2015-07-12 1945,22.83,71.93,382.56,431.79,0.70,0.97,10.09,18.75,0.26,3.00,162.67,944.30
2015-07-12 1946,22.80,72.13,382.29,431.70,0.10,0.85,9.12,18.76,0.26,3.30,154.33,944.30
2015-07-12 1947,22.80,72.27,382.28,431.73,-0.29,0.81,8.27,18.74,0.26,3.70,144.00,944.30
2015-07-12 1948,22.73,72.47,382.11,431.29,-0.62,0.75,7.53,18.75,0.26,3.30,165.33,944.20
2015-07-12 1949,22.70,72.60,381.94,431.24,-1.02,0.58,6.78,18.73,0.26,3.40,158.00,944.20
2015-07-12 1950,22.70,72.77,381.85,431.00,-1.12,0.73,6.12,18.73,0.26,4.50,142.67,944.20
2015-07-12 1951,22.60,72.87,381.66,431.19,-1.35,0.64,5.60,18.72,0.26,3.20,151.67,944.20
2015-07-12 1952,22.60,72.90,381.69,431.30,-1.43,0.73,5.04,18.71,0.26,4.30,154.67,944.20
2015-07-12 1953,22.60,73.00,381.52,431.25,-1.47,0.83,4.58,18.70,0.26,4.20,146.67,944.17
2015-07-12 1954,22.60,73.07,381.42,430.54,-1.64,0.87,4.22,18.71,0.26,3.40,151.67,944.20
2015-07-12 1955,22.60,73.13,381.43,430.28,-1.78,0.75,3.83,18.69,0.26,3.50,157.33,944.20
2015-07-12 1956,22.60,73.37,381.39,430.43,-2.09,0.60,3.42,18.69,0.26,2.90,155.67,944.20
2015-07-12 1957,22.53,73.53,381.34,430.25,-2.26,0.52,3.03,18.68,0.26,3.60,149.00,944.20
2015-07-12 1958,22.50,73.70,381.21,429.85,-2.32,0.68,2.67,18.68,0.26,2.80,147.67,944.20
2015-07-12 1959,22.50,73.77,381.41,430.62,-2.72,0.42,2.40,18.69,0.26,5.10,155.67,944.20
2015-07-12 2000,22.50,73.70,381.22,430.75,-2.12,1.06,2.15,18.67,0.26,4.00,151.33,944.27
2015-07-12 2001,22.50,73.80,381.30,430.31,-2.49,0.85,1.98,18.65,0.26,4.10,160.33,944.30
2015-07-12 2002,22.50,73.83,381.48,431.01,-2.45,0.89,1.68,18.64,0.26,3.50,156.00,944.30
2015-07-12 2003,22.50,73.93,381.47,430.24,-2.45,0.81,1.49,18.65,0.26,3.60,142.67,944.27
2015-07-12 2004,22.50,74.03,381.38,430.06,-2.43,0.81,1.27,18.64,0.26,4.00,155.33,944.30
2015-07-12 2005,22.50,74.17,381.39,430.18,-2.66,0.68,1.10,18.65,0.26,3.50,155.33,944.20
2015-07-12 2006,22.43,74.27,381.05,429.92,-2.82,0.64,0.94,18.64,0.26,3.30,161.33,944.20
2015-07-12 2007,22.40,74.37,381.11,429.87,-2.86,0.66,0.80,18.62,0.26,3.90,144.33,944.20
2015-07-12 2008,22.40,74.43,380.97,430.08,-2.74,0.75,0.66,18.62,0.26,2.50,155.33,944.30
2015-07-12 2009,22.40,74.53,380.97,429.56,-3.01,0.64,0.66,18.62,0.26,3.30,158.67,944.27
2015-07-12 2010,22.40,74.70,380.69,429.48,-3.11,0.56,0.55,18.62,0.26,3.40,155.33,944.23
2015-07-12 2011,22.33,74.87,380.66,429.42,-3.15,0.56,0.47,18.61,0.26,4.10,154.33,944.23
2015-07-12 2012,22.30,74.97,380.66,429.57,-3.17,0.66,0.36,18.60,0.26,3.60,146.00,944.20
2015-07-12 2013,22.30,75.00,380.40,429.30,-2.99,0.75,0.39,18.58,0.26,3.70,146.00,944.20
2015-07-12 2014,22.30,75.13,380.40,429.02,-3.09,0.62,0.28,18.61,0.26,3.40,151.67,944.20
2015-07-12 2015,22.30,75.23,380.36,428.97,-3.19,0.60,0.25,18.59,0.26,3.20,150.67,944.20
2015-07-12 2016,22.27,75.40,380.35,428.57,-3.13,0.66,0.17,18.57,0.26,3.10,155.00,944.20
2015-07-12 2017,22.20,75.57,380.25,429.06,-3.17,0.60,0.22,18.57,0.26,3.80,155.67,944.20
2015-07-12 2018,22.20,75.67,380.25,428.67,-3.09,0.56,0.17,18.58,0.26,3.50,158.67,944.30
2015-07-12 2019,22.20,75.80,380.51,428.92,-3.03,0.62,0.11,18.57,0.26,4.00,158.33,944.30
2015-07-12 2020,22.20,75.90,380.65,428.96,-3.15,0.66,0.08,18.54,0.26,4.10,156.00,944.30
2015-07-12 2021,22.20,75.90,380.90,428.83,-2.99,0.79,0.06,18.55,0.26,3.90,172.00,944.30
2015-07-12 2022,22.20,76.00,380.93,428.48,-2.92,0.79,0.11,18.55,0.26,4.40,160.00,944.30
2015-07-12 2023,22.20,76.00,381.09,428.62,-2.90,0.71,0.08,18.53,0.26,4.40,157.00,944.30
2015-07-12 2024,22.17,76.07,381.08,428.73,-3.03,0.62,0.08,18.53,0.26,4.50,163.33,944.30
2015-07-12 2025,22.20,76.03,380.99,428.57,-2.82,0.81,0.08,18.52,0.26,2.50,156.33,944.20
2015-07-12 2026,22.10,76.17,381.20,428.42,-3.11,0.60,-0.03,18.52,0.26,4.50,150.33,944.20
2015-07-12 2027,22.10,76.20,381.37,428.40,-2.92,0.77,0.00,18.52,0.26,4.10,145.00,944.20
2015-07-12 2028,22.10,76.27,381.73,428.15,-2.82,0.81,0.00,18.50,0.26,3.70,153.00,944.20
2015-07-12 2029,22.10,76.40,382.59,427.92,-2.92,0.66,0.06,18.49,0.26,3.50,137.00,944.13
2015-07-12 2030,22.10,76.57,384.05,428.04,-3.05,0.52,-0.03,18.51,0.26,4.00,166.00,944.13
2015-07-12 2031,22.07,76.60,385.52,428.60,-2.80,0.68,0.00,18.51,0.26,4.30,152.67,944.17
2015-07-12 2032,22.10,76.63,386.74,428.06,-2.70,0.70,0.03,18.49,0.26,2.70,149.33,944.20
2015-07-12 2033,22.00,76.83,387.64,428.12,-2.72,0.52,0.06,18.49,0.26,5.30,167.67,944.13
2015-07-12 2034,22.00,76.90,387.77,428.27,-2.53,0.58,0.00,18.49,0.26,4.10,151.00,944.10
2015-07-12 2035,22.00,76.93,387.20,428.48,-2.53,0.66,0.00,18.48,0.26,4.30,143.33,944.10
2015-07-12 2036,22.00,76.93,386.23,427.99,-2.53,0.60,-0.03,18.48,0.26,3.60,150.00,944.10
2015-07-12 2037,22.00,77.00,384.61,428.44,-2.39,0.70,-0.03,18.46,0.26,3.90,149.00,944.07
2015-07-12 2038,22.00,77.03,383.07,427.75,-2.61,0.58,0.03,18.46,0.26,3.40,148.33,944.07
2015-07-12 2039,22.00,77.20,381.92,427.53,-2.80,0.46,-0.03,18.47,0.26,4.20,142.00,944.07
2015-07-12 2040,22.00,77.23,381.08,427.74,-2.86,0.52,-0.03,18.46,0.26,4.10,152.33,944.00
2015-07-12 2041,21.93,77.30,380.43,427.47,-2.78,0.58,0.00,18.46,0.26,4.20,148.33,944.00
2015-07-12 2042,21.90,77.37,379.99,426.93,-2.92,0.54,0.00,18.44,0.26,3.40,145.67,943.93
2015-07-12 2043,21.90,77.50,379.78,427.69,-3.09,0.52,-0.08,18.44,0.26,4.60,143.67,943.90
2015-07-12 2044,21.90,77.50,379.70,427.63,-3.03,0.54,0.03,18.44,0.26,3.20,152.67,943.90
2015-07-12 2045,21.90,77.60,379.81,427.42,-3.01,0.66,-0.03,18.44,0.26,3.70,147.33,943.90
2015-07-12 2046,21.90,77.70,379.69,427.28,-2.97,0.62,-0.03,18.42,0.26,3.60,148.33,943.90
2015-07-12 2047,21.83,77.80,379.92,427.06,-3.11,0.52,-0.03,18.42,0.26,4.10,135.67,943.90
2015-07-12 2048,21.80,77.90,380.05,427.14,-3.11,0.56,-0.03,18.41,0.26,4.00,157.00,943.90
2015-07-12 2049,21.80,78.00,379.80,427.04,-3.01,0.66,-0.06,18.43,0.26,5.80,136.00,943.90
2015-07-12 2050,21.80,78.10,379.72,426.54,-3.05,0.62,0.00,18.39,0.26,4.00,143.67,943.90
2015-07-12 2051,21.77,78.23,379.60,426.37,-3.13,0.54,-0.08,18.40,0.26,3.80,133.00,943.90
2015-07-12 2052,21.70,78.43,379.79,426.54,-3.13,0.46,-0.08,18.39,0.26,4.30,152.67,943.90
2015-07-12 2053,21.70,78.50,379.75,426.90,-2.94,0.68,0.00,18.40,0.26,4.50,138.67,943.90
2015-07-12 2054,21.70,78.60,379.83,426.78,-2.97,0.68,0.00,18.38,0.26,3.80,147.33,943.90
2015-07-12 2055,21.70,78.60,379.84,426.83,-3.05,0.62,0.00,18.39,0.26,5.20,137.00,943.90
2015-07-12 2056,21.70,78.63,379.70,427.13,-2.68,0.77,0.00,18.40,0.26,5.30,142.33,943.80
2015-07-12 2057,21.70,78.60,379.74,427.10,-2.61,0.83,0.00,18.39,0.26,6.10,146.00,943.80
2015-07-12 2058,21.70,78.60,379.64,426.67,-2.72,0.79,0.00,18.38,0.26,3.20,126.33,943.80
2015-07-12 2059,21.70,78.67,379.60,426.84,-2.80,0.68,0.00,18.39,0.26,5.50,143.00,943.70
2015-07-12 2100,21.70,78.67,379.57,426.90,-2.78,0.73,0.00,18.37,0.26,5.50,139.33,943.70
2015-07-12 2101,21.70,78.63,379.52,426.97,-2.88,0.66,0.00,18.36,0.26,5.70,159.67,943.60
2015-07-12 2102,21.70,78.63,379.25,426.43,-2.68,0.87,0.00,18.36,0.26,2.90,152.67,943.70
2015-07-12 2103,21.70,78.67,379.55,427.14,-2.99,0.66,0.00,18.36,0.26,6.20,148.00,943.63
2015-07-12 2104,21.70,78.60,379.51,426.89,-2.74,0.83,0.00,18.33,0.26,7.70,149.67,943.70
2015-07-12 2105,21.70,78.63,379.67,426.91,-2.70,0.70,-0.03,18.34,0.26,4.20,145.33,943.70
2015-07-12 2106,21.70,78.73,379.63,426.86,-2.82,0.73,0.00,18.35,0.26,4.20,132.00,943.70
2015-07-12 2107,21.70,78.80,379.96,426.51,-2.84,0.68,-0.06,18.32,0.26,4.90,147.00,943.70
2015-07-12 2108,21.67,78.93,380.06,426.05,-2.84,0.60,-0.06,18.35,0.26,3.90,155.67,943.70
2015-07-12 2109,21.60,79.03,380.31,426.59,-3.05,0.48,-0.03,18.32,0.26,6.00,139.67,943.67
2015-07-12 2110,21.60,79.10,380.31,426.25,-2.66,0.64,-0.06,18.34,0.26,3.60,147.00,943.70
2015-07-12 2111,21.60,79.10,380.48,425.98,-2.86,0.54,-0.08,18.32,0.26,4.30,139.33,943.67
2015-07-12 2112,21.60,79.20,380.56,425.95,-2.82,0.48,-0.03,18.31,0.26,5.20,114.67,943.70
2015-07-12 2113,21.60,79.27,380.92,425.63,-2.67,0.70,-0.06,18.32,0.26,4.10,152.33,943.70
2015-07-12 2114,21.60,79.37,381.30,425.45,-2.68,0.58,-0.08,18.31,0.26,4.10,145.00,943.80
2015-07-12 2115,21.50,79.53,382.55,425.87,-2.88,0.41,-0.06,18.32,0.26,3.70,139.33,943.80
2015-07-12 2116,21.50,79.60,384.42,426.30,-2.68,0.52,-0.03,18.31,0.26,5.60,145.67,943.83
2015-07-12 2117,21.50,79.50,387.17,426.17,-2.30,0.77,-0.08,18.31,0.26,3.80,160.00,943.87
2015-07-12 2118,21.50,79.60,390.27,426.34,-2.30,0.58,-0.03,18.31,0.26,4.00,145.33,943.90
2015-07-12 2119,21.50,79.63,393.27,426.22,-2.12,0.71,-0.06,18.29,0.26,2.80,163.67,943.90
2015-07-12 2120,21.50,79.80,396.58,426.09,-2.22,0.50,-0.06,18.28,0.26,3.50,158.33,943.83
2015-07-12 2121,21.50,79.90,399.95,426.60,-1.82,0.52,-0.03,18.28,0.26,4.90,151.33,943.80
2015-07-12 2122,21.50,79.87,402.77,426.93,-1.58,0.50,0.00,18.27,0.26,5.90,153.00,943.80
2015-07-12 2123,21.50,79.77,404.60,427.21,-1.20,0.70,-0.03,18.29,0.26,3.80,156.00,943.80
2015-07-12 2124,21.50,79.70,404.90,427.23,-1.16,0.60,0.00,18.28,0.26,5.40,159.00,943.80
2015-07-12 2125,21.50,79.70,404.29,427.01,-1.14,0.58,-0.06,18.27,0.26,4.20,152.67,943.80
2015-07-12 2126,21.50,79.70,402.74,427.11,-1.24,0.54,0.00,18.26,0.26,4.80,150.67,943.80
2015-07-12 2127,21.50,79.70,400.79,426.74,-1.37,0.48,0.00,18.26,0.26,5.30,161.67,943.80
2015-07-12 2128,21.50,79.67,398.83,426.96,-1.47,0.48,0.00,18.27,0.26,3.20,165.00,943.73
2015-07-12 2129,21.50,79.53,397.15,426.96,-1.43,0.60,-0.03,18.28,0.26,5.90,147.00,943.70
2015-07-12 2130,21.53,79.50,395.68,427.09,-1.49,0.58,-0.06,18.24,0.26,5.80,134.00,943.67
2015-07-12 2131,21.60,79.37,393.91,426.82,-1.39,0.70,-0.03,18.26,0.26,4.60,144.33,943.63
2015-07-12 2132,21.60,79.40,392.12,427.01,-1.68,0.56,0.03,18.25,0.26,4.60,170.00,943.60
2015-07-12 2133,21.60,79.40,390.21,426.83,-1.95,0.50,-0.08,18.27,0.26,4.50,151.33,943.60
2015-07-12 2134,21.57,79.43,388.47,426.61,-2.03,0.48,0.00,18.23,0.26,5.90,158.33,943.60
2015-07-12 2135,21.50,79.47,387.22,426.44,-2.22,0.44,-0.06,18.25,0.26,4.00,153.00,943.60
2015-07-12 2136,21.50,79.47,385.91,426.43,-2.39,0.48,-0.06,18.25,0.26,6.20,141.00,943.60
2015-07-12 2137,21.50,79.50,384.75,426.19,-2.26,0.54,0.00,18.23,0.26,4.30,144.00,943.60
2015-07-12 2138,21.50,79.53,384.15,426.70,-2.49,0.44,0.00,18.25,0.26,5.30,161.00,943.50
2015-07-12 2139,21.50,79.50,383.74,426.55,-2.28,0.60,0.00,18.24,0.26,4.80,157.00,943.50
2015-07-12 2140,21.50,79.50,383.32,425.94,-2.53,0.52,0.00,18.23,0.26,5.30,144.33,943.50
2015-07-12 2141,21.50,79.43,383.17,426.14,-2.51,0.50,-0.03,18.24,0.26,6.40,141.67,943.43
2015-07-12 2142,21.50,79.47,383.23,426.17,-2.38,0.66,-0.03,18.22,0.26,3.90,137.00,943.50
2015-07-12 2143,21.50,79.57,383.39,426.14,-2.41,0.52,-0.06,18.23,0.26,5.30,145.67,943.50
2015-07-12 2144,21.50,79.57,383.72,425.96,-2.51,0.48,-0.03,18.22,0.26,5.10,133.00,943.57
2015-07-12 2145,21.50,79.67,383.95,425.80,-2.36,0.50,-0.03,18.22,0.26,5.20,133.67,943.60
2015-07-12 2146,21.43,79.77,384.20,425.37,-2.57,0.41,-0.06,18.22,0.26,3.80,153.67,943.60
2015-07-12 2147,21.40,79.90,384.33,425.34,-2.65,0.39,-0.06,18.20,0.26,5.00,140.00,943.60
2015-07-12 2148,21.40,80.00,384.28,425.33,-2.53,0.46,0.06,18.21,0.26,4.50,148.67,943.57
2015-07-12 2149,21.40,80.07,384.11,425.31,-2.67,0.35,-0.08,18.21,0.26,6.60,152.00,943.53
2015-07-12 2150,21.40,80.03,383.98,425.66,-2.36,0.54,-0.06,18.21,0.26,6.70,143.00,943.47
2015-07-12 2151,21.40,80.00,383.78,425.73,-2.34,0.56,-0.06,18.20,0.26,4.60,151.00,943.50
2015-07-12 2152,21.40,80.03,383.87,425.30,-2.39,0.54,-0.03,18.19,0.26,2.50,150.33,943.50
2015-07-12 2153,21.40,80.17,383.92,425.44,-2.51,0.50,-0.03,18.19,0.26,6.60,163.67,943.43
2015-07-12 2154,21.40,80.20,384.00,425.85,-2.36,0.54,0.00,18.20,0.26,6.10,157.33,943.47
2015-07-12 2155,21.40,80.20,384.18,425.52,-2.18,0.54,-0.06,18.17,0.26,4.80,165.33,943.50
2015-07-12 2156,21.33,80.27,384.27,425.34,-2.43,0.42,-0.03,18.19,0.26,4.70,149.67,943.50
2015-07-12 2157,21.30,80.37,384.34,425.40,-2.53,0.44,-0.03,18.19,0.26,4.90,147.67,943.50
2015-07-12 2158,21.30,80.50,384.49,425.05,-2.49,0.44,0.03,18.17,0.26,4.20,155.67,943.50
2015-07-12 2159,21.30,80.60,384.50,425.01,-2.43,0.42,-0.03,18.17,0.26,4.60,156.67,943.40
2015-07-12 2200,21.30,80.67,384.54,424.89,-2.38,0.48,-0.03,18.19,0.26,3.90,147.67,943.40
2015-07-12 2201,21.23,80.77,384.62,424.85,-2.68,0.37,-0.06,18.18,0.26,6.00,158.67,943.40
2015-07-12 2202,21.20,80.80,384.60,425.05,-2.38,0.48,-0.03,18.18,0.26,5.20,144.67,943.40
2015-07-12 2203,21.20,80.90,384.64,424.84,-2.39,0.48,-0.03,18.19,0.26,4.80,148.33,943.27
2015-07-12 2204,21.20,80.90,384.55,425.01,-2.30,0.48,-0.03,18.16,0.26,4.90,128.67,943.20
2015-07-12 2205,21.20,80.93,384.45,424.79,-2.41,0.44,-0.06,18.17,0.26,5.10,146.33,943.17
2015-07-12 2206,21.20,81.00,384.35,424.80,-2.30,0.50,0.00,18.16,0.26,3.80,147.33,943.10
2015-07-12 2207,21.20,81.03,384.34,424.54,-2.30,0.48,-0.03,18.15,0.26,6.50,149.00,943.03
2015-07-12 2208,21.20,81.10,384.32,424.43,-2.32,0.48,-0.08,18.16,0.26,6.10,132.00,943.03
2015-07-12 2209,21.20,81.13,384.50,424.49,-2.24,0.48,-0.03,18.16,0.26,6.30,187.67,943.10
2015-07-12 2210,21.20,81.20,384.62,424.79,-2.20,0.48,-0.06,18.17,0.26,7.10,149.67,943.07
2015-07-12 2211,21.20,81.20,384.59,424.65,-2.24,0.50,-0.03,18.16,0.26,5.90,139.67,943.13
2015-07-12 2212,21.20,81.27,384.49,424.48,-2.36,0.48,-0.03,18.15,0.26,5.20,160.67,943.13
2015-07-12 2213,21.10,81.33,384.58,424.29,-2.47,0.48,-0.03,18.15,0.26,6.70,148.67,943.10
2015-07-12 2214,21.10,81.40,384.71,424.48,-2.32,0.50,-0.08,18.16,0.26,6.00,155.33,943.10
2015-07-12 2215,21.10,81.40,384.73,424.34,-2.20,0.58,-0.06,18.14,0.26,5.20,147.33,943.07
2015-07-12 2216,21.10,81.37,384.87,424.37,-2.22,0.52,0.00,18.13,0.26,4.20,164.00,943.10
2015-07-12 2217,21.10,81.40,385.02,424.57,-2.26,0.52,0.00,18.12,0.26,6.00,152.67,943.10
2015-07-12 2218,21.13,81.40,384.86,424.43,-2.20,0.56,-0.03,18.12,0.26,6.00,145.00,943.13
2015-07-12 2219,21.10,81.43,384.69,424.01,-2.22,0.52,-0.03,18.14,0.26,2.60,164.33,943.20
2015-07-12 2220,21.10,81.60,384.59,424.04,-2.51,0.39,0.00,18.12,0.26,4.00,128.00,943.17
2015-07-12 2221,21.10,81.70,384.49,424.05,-2.49,0.44,-0.03,18.13,0.26,6.30,156.33,943.13
2015-07-12 2222,21.10,81.70,384.39,424.03,-2.32,0.50,-0.03,18.12,0.26,5.70,144.33,943.10
2015-07-12 2223,21.10,81.70,384.32,423.87,-2.28,0.56,-0.03,18.12,0.26,3.50,168.00,943.10
2015-07-12 2224,21.10,81.73,384.38,424.23,-2.39,0.52,0.00,18.12,0.26,4.40,148.33,943.10
2015-07-12 2225,21.10,81.70,384.29,424.10,-2.24,0.66,-0.08,18.13,0.26,6.10,148.67,943.07
2015-07-12 2226,21.10,81.73,384.12,423.76,-2.20,0.62,-0.03,18.12,0.26,4.20,146.00,943.10
2015-07-12 2227,21.00,81.87,384.16,423.62,-2.57,0.50,-0.03,18.11,0.26,3.30,143.00,943.10
2015-07-12 2228,21.00,81.97,384.17,423.41,-2.67,0.39,0.00,18.10,0.26,4.30,174.33,943.00
2015-07-12 2229,21.00,82.03,383.90,423.29,-2.38,0.48,-0.06,18.11,0.26,3.60,148.67,943.00
2015-07-12 2230,21.00,82.17,383.79,423.06,-2.59,0.52,-0.06,18.10,0.26,3.20,124.67,942.90
2015-07-12 2231,20.93,82.20,383.72,423.31,-2.67,0.46,-0.08,18.12,0.26,4.30,150.67,942.90
2015-07-12 2232,20.90,82.27,383.55,423.63,-2.39,0.58,0.00,18.10,0.26,5.30,127.00,942.83
2015-07-12 2233,21.00,82.20,383.45,423.47,-2.22,0.70,0.00,18.10,0.26,4.70,135.67,942.77
2015-07-12 2234,21.00,82.13,383.37,423.50,-2.28,0.71,0.00,18.10,0.26,4.60,125.33,942.73
2015-07-12 2235,21.00,82.10,383.32,423.66,-2.24,0.68,0.00,18.10,0.26,5.90,140.67,942.70
2015-07-12 2236,21.00,82.10,383.46,423.64,-2.18,0.75,-0.06,18.08,0.26,5.20,145.67,942.63
2015-07-12 2237,21.00,82.10,383.53,423.32,-2.20,0.68,0.00,18.09,0.26,4.10,138.33,942.60
2015-07-12 2238,21.00,82.10,383.63,423.43,-2.22,0.62,-0.08,18.08,0.26,5.50,134.00,942.50
2015-07-12 2239,20.93,82.20,383.81,423.17,-2.36,0.50,-0.06,18.11,0.26,2.90,107.33,942.47
2015-07-12 2240,20.90,82.30,383.92,423.12,-2.36,0.50,-0.06,18.08,0.26,3.80,120.33,942.43
2015-07-12 2241,20.90,82.37,384.20,423.09,-2.47,0.44,-0.06,18.08,0.26,6.20,136.00,942.37
2015-07-12 2242,20.90,82.40,384.33,422.94,-2.32,0.48,0.03,18.08,0.26,5.80,164.33,942.33
2015-07-12 2243,20.87,82.50,384.58,423.14,-2.34,0.44,0.00,18.08,0.26,4.90,166.33,942.37
2015-07-12 2244,20.80,82.50,384.76,422.85,-2.20,0.52,-0.06,18.09,0.26,4.30,146.33,942.33
2015-07-12 2245,20.80,82.60,385.00,422.90,-2.38,0.48,-0.03,18.07,0.26,5.60,144.33,942.33
2015-07-12 2246,20.83,82.53,385.18,422.99,-2.22,0.54,0.06,18.09,0.26,5.50,147.00,942.37
2015-07-12 2247,20.90,82.50,385.46,422.90,-2.16,0.56,-0.03,18.06,0.26,7.00,150.00,942.33
2015-07-12 2248,20.90,82.50,385.41,423.16,-2.09,0.56,0.00,18.08,0.26,5.60,147.00,942.33
2015-07-12 2249,20.90,82.53,385.52,422.99,-2.05,0.58,-0.08,18.08,0.26,4.40,133.67,942.30
2015-07-12 2250,20.80,82.60,385.51,422.71,-2.12,0.52,-0.03,18.07,0.26,3.70,139.67,942.27
2015-07-12 2251,20.80,82.63,385.51,422.53,-2.26,0.52,-0.06,18.08,0.26,4.20,130.33,942.20
2015-07-12 2252,20.80,82.77,385.44,422.25,-2.36,0.46,-0.03,18.07,0.26,4.00,146.67,942.17
2015-07-12 2253,20.80,82.80,385.78,422.68,-2.26,0.52,0.00,18.07,0.26,5.90,145.00,942.17
2015-07-12 2254,20.80,82.87,385.70,422.48,-2.26,0.50,0.00,18.07,0.26,5.80,130.33,942.23
2015-07-12 2255,20.80,82.90,385.90,422.70,-2.18,0.56,-0.03,18.07,0.26,4.70,152.33,942.23
2015-07-12 2256,20.80,82.90,385.99,422.89,-2.03,0.62,-0.00,18.04,0.26,5.70,147.00,942.23
2015-07-12 2257,20.80,82.90,386.15,423.02,-1.95,0.70,-0.06,18.06,0.26,5.30,134.67,942.23
2015-07-12 2258,20.80,82.83,386.31,423.01,-1.91,0.68,-0.08,18.07,0.26,5.70,135.33,942.23
2015-07-12 2259,20.80,82.80,386.47,422.69,-1.93,0.60,-0.03,18.04,0.26,3.00,143.33,942.30
2015-07-12 2300,20.80,82.87,386.50,422.28,-2.03,0.60,-0.08,18.05,0.26,3.40,153.00,942.27
2015-07-12 2301,20.80,83.03,386.80,422.45,-2.22,0.44,-0.03,18.05,0.26,6.20,148.33,942.20
2015-07-12 2302,20.80,83.00,386.99,422.86,-1.80,0.50,-0.06,18.04,0.26,5.40,138.33,942.23
2015-07-12 2303,20.80,83.03,387.07,422.41,-2.05,0.56,-0.06,18.05,0.26,3.20,131.67,942.30
2015-07-12 2304,20.80,83.10,387.28,422.31,-2.09,0.50,-0.06,18.04,0.26,4.60,125.67,942.27
2015-07-12 2305,20.73,83.23,387.49,422.49,-2.11,0.44,0.00,18.05,0.26,6.20,164.33,942.23
2015-07-12 2306,20.70,83.30,387.59,422.40,-1.99,0.48,0.00,18.04,0.26,3.60,142.67,942.27
2015-07-12 2307,20.70,83.37,387.68,422.64,-2.16,0.46,-0.08,18.03,0.26,6.10,145.67,942.20
2015-07-12 2308,20.70,83.40,388.01,422.38,-2.09,0.48,0.06,18.04,0.26,5.90,143.33,942.17
2015-07-12 2309,20.70,83.33,388.04,422.65,-1.83,0.62,-0.06,18.03,0.26,4.70,134.00,942.10
2015-07-12 2310,20.70,83.30,388.03,422.38,-1.72,0.60,-0.06,18.04,0.26,3.60,136.33,942.10
2015-07-12 2311,20.70,83.37,388.15,422.18,-2.03,0.44,0.00,18.02,0.26,4.40,148.00,942.10
2015-07-12 2312,20.70,83.50,388.19,422.04,-2.05,0.42,-0.03,18.02,0.26,5.10,145.33,942.10
2015-07-12 2313,20.70,83.50,388.26,422.19,-1.97,0.50,-0.03,18.01,0.26,3.30,152.00,942.10
2015-07-12 2314,20.70,83.60,388.26,422.23,-2.12,0.46,-0.08,18.02,0.26,5.50,148.67,942.10
2015-07-12 2315,20.70,83.57,388.31,422.40,-1.95,0.50,-0.03,18.02,0.26,5.90,158.67,942.00
2015-07-12 2316,20.70,83.57,388.46,422.45,-1.89,0.58,-0.03,18.02,0.26,5.70,140.33,942.00
2015-07-12 2317,20.70,83.53,388.50,422.25,-1.89,0.56,-0.08,18.02,0.26,6.10,146.00,942.00
2015-07-12 2318,20.70,83.57,388.59,422.15,-1.87,0.46,-0.08,18.03,0.26,5.40,141.33,942.00
2015-07-12 2319,20.70,83.60,388.65,422.11,-1.80,0.50,0.00,18.01,0.26,5.10,104.67,942.00
2015-07-12 2320,20.70,83.63,388.78,422.10,-1.91,0.46,0.00,18.01,0.26,5.20,147.67,941.97
2015-07-12 2321,20.70,83.70,388.94,421.89,-2.01,0.42,-0.03,18.01,0.26,4.70,153.00,941.90
2015-07-12 2322,20.60,83.77,388.96,421.90,-1.99,0.39,-0.08,18.01,0.26,6.20,144.33,941.87
2015-07-12 2323,20.60,83.80,389.05,421.98,-1.83,0.48,-0.06,18.00,0.26,4.30,130.00,941.87
2015-07-12 2324,20.60,83.87,389.17,421.69,-1.97,0.44,-0.03,18.00,0.26,3.80,138.67,941.87
2015-07-12 2325,20.60,83.90,389.32,421.94,-1.95,0.46,0.00,18.00,0.26,4.60,148.67,941.87
2015-07-12 2326,20.60,83.90,389.32,421.89,-1.82,0.52,-0.06,17.99,0.26,3.70,137.67,941.90
2015-07-12 2327,20.60,83.90,389.42,421.63,-1.97,0.50,-0.08,17.98,0.26,3.20,152.00,941.90
2015-07-12 2328,20.60,83.93,389.58,421.60,-1.97,0.46,-0.03,17.98,0.26,2.80,148.67,941.93
2015-07-12 2329,20.60,84.00,389.72,421.91,-1.95,0.48,-0.06,17.98,0.26,5.00,156.00,941.93
2015-07-12 2330,20.60,84.07,389.88,421.78,-1.99,0.50,-0.03,18.00,0.26,4.50,157.67,941.93
2015-07-12 2331,20.60,84.07,389.99,421.94,-1.89,0.58,0.00,17.99,0.26,5.00,159.67,941.97
2015-07-12 2332,20.60,84.00,390.16,421.72,-1.82,0.56,0.00,17.98,0.26,4.20,141.67,941.90
2015-07-12 2333,20.60,84.00,390.27,421.78,-1.72,0.56,0.00,17.98,0.26,4.40,144.00,941.90
2015-07-12 2334,20.60,84.00,390.24,421.84,-1.72,0.56,-0.03,17.98,0.26,3.30,143.33,941.90
2015-07-12 2335,20.60,84.00,390.31,421.67,-1.82,0.54,-0.06,17.98,0.26,3.30,151.33,941.87
2015-07-12 2336,20.60,84.10,390.47,422.12,-1.87,0.56,-0.06,17.97,0.26,4.90,141.00,941.80
2015-07-12 2337,20.60,84.07,390.52,421.94,-1.80,0.66,-0.06,17.97,0.26,4.30,145.00,941.80
2015-07-12 2338,20.60,84.10,390.56,421.84,-1.78,0.58,0.00,17.98,0.26,4.10,135.00,941.70
2015-07-12 2339,20.60,84.10,390.64,421.70,-1.70,0.64,-0.06,17.98,0.26,3.80,160.67,941.70
2015-07-12 2340,20.60,84.10,390.73,421.46,-1.83,0.54,0.06,17.97,0.26,3.80,140.67,941.67
2015-07-12 2341,20.60,84.23,390.77,421.64,-1.89,0.50,-0.03,17.97,0.26,4.60,139.00,941.67
2015-07-12 2342,20.60,84.27,390.93,421.67,-1.82,0.52,0.00,17.96,0.26,4.50,150.33,941.70
2015-07-12 2343,20.60,84.23,391.04,421.61,-1.74,0.60,-0.03,17.97,0.26,3.50,146.00,941.70
2015-07-12 2344,20.60,84.27,391.02,421.55,-1.74,0.62,-0.03,17.95,0.26,4.50,138.67,941.70
2015-07-12 2345,20.60,84.20,391.15,421.79,-1.74,0.60,-0.06,17.95,0.26,2.40,215.33,941.70
2015-07-12 2346,20.60,84.27,391.05,421.52,-1.91,0.50,-0.03,17.96,0.26,4.50,145.67,941.63
2015-07-12 2347,20.60,84.33,391.08,421.53,-1.80,0.50,0.00,17.96,0.26,3.80,124.00,941.60
2015-07-12 2348,20.60,84.37,391.15,421.31,-1.80,0.52,0.00,17.95,0.26,3.60,112.67,941.60
2015-07-12 2349,20.60,84.40,391.21,421.45,-1.82,0.56,0.00,17.94,0.26,3.60,138.67,941.60
2015-07-12 2350,20.60,84.50,391.33,421.64,-1.76,0.52,-0.03,17.95,0.26,4.70,142.67,941.60
2015-07-12 2351,20.60,84.43,391.61,421.68,-1.74,0.54,0.00,17.95,0.26,4.60,137.67,941.50
2015-07-12 2352,20.60,84.47,391.87,421.65,-1.62,0.58,0.00,17.95,0.26,3.30,142.33,941.53
2015-07-12 2353,20.60,84.50,392.81,421.55,-1.70,0.54,-0.03,17.95,0.26,4.00,137.00,941.50
2015-07-12 2354,20.60,84.43,393.88,421.59,-1.60,0.58,0.00,17.94,0.26,3.10,145.67,941.50
2015-07-12 2355,20.60,84.50,395.63,421.39,-1.60,0.50,0.00,17.93,0.26,3.20,166.00,941.47
2015-07-12 2356,20.60,84.57,397.69,421.91,-1.53,0.48,0.00,17.93,0.26,7.00,146.00,941.40
2015-07-12 2357,20.60,84.50,399.35,422.02,-1.26,0.58,0.00,17.93,0.26,6.00,152.00,941.37
2015-07-12 2358,20.60,84.43,400.95,422.07,-1.24,0.56,-0.03,17.94,0.26,5.80,138.00,941.30
2015-07-12 2359,20.60,84.43,401.95,422.50,-1.08,0.54,-0.06,17.93,0.26,4.40,148.67,941.27