TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-07 0000,10.93,87.53,362.47,369.23,-0.52,-0.77,0.00,13.99,0.37,6.20,313.67,947.27
2015-07-07 0001,10.90,87.20,362.30,369.04,-0.43,-0.77,-0.06,13.98,0.37,7.00,217.33,947.37
2015-07-07 0002,10.90,87.23,362.33,369.10,-0.46,-0.70,-0.06,13.99,0.37,6.20,340.67,947.33
2015-07-07 0003,10.90,87.23,362.20,368.92,-0.43,-0.75,-0.06,13.97,0.37,6.60,335.00,947.43
2015-07-07 0004,10.90,86.77,362.14,368.91,-0.33,-0.73,-0.08,13.97,0.37,6.40,327.33,947.47
2015-07-07 0005,10.90,87.07,361.84,368.64,-0.33,-0.81,-0.06,13.95,0.37,5.80,271.67,947.47
2015-07-07 0006,10.80,87.80,361.67,368.42,-0.50,-0.81,-0.06,13.96,0.37,3.40,220.33,947.47
2015-07-07 0007,10.80,87.53,361.61,368.61,-0.48,-0.75,0.00,13.93,0.37,6.10,339.67,947.47
2015-07-07 0008,10.80,87.23,361.53,368.38,-0.39,-0.73,0.00,13.92,0.37,6.50,319.00,947.50
2015-07-07 0009,10.73,87.43,361.32,368.21,-0.35,-0.75,-0.03,13.93,0.37,4.60,328.67,947.50
2015-07-07 0010,10.70,87.17,361.22,368.11,-0.33,-0.73,-0.06,13.91,0.37,6.30,215.00,947.53
2015-07-07 0011,10.70,87.53,361.18,368.09,-0.39,-0.73,-0.08,13.90,0.37,5.30,224.00,947.50
2015-07-07 0012,10.70,87.40,361.05,368.09,-0.35,-0.73,-0.03,13.91,0.37,4.90,329.33,947.50
2015-07-07 0013,10.70,87.67,360.72,367.78,-0.39,-0.72,-0.06,13.90,0.37,7.10,323.67,947.60
2015-07-07 0014,10.67,86.63,360.43,367.90,-0.29,-0.79,0.00,13.88,0.37,7.50,318.67,947.60
2015-07-07 0015,10.60,86.83,360.40,367.70,-0.29,-0.70,0.00,13.87,0.37,8.00,319.67,947.57
2015-07-07 0016,10.60,87.23,360.30,367.50,-0.29,-0.77,0.00,13.87,0.37,5.50,324.33,947.63
2015-07-07 0017,10.60,87.87,359.88,367.31,-0.37,-0.72,0.00,13.87,0.37,4.00,323.67,947.67
2015-07-07 0018,10.60,87.87,359.57,367.12,-0.44,-0.70,0.00,13.86,0.37,4.30,317.33,947.67
2015-07-07 0019,10.60,87.70,359.12,367.29,-0.48,-0.68,-0.06,13.85,0.37,5.40,318.00,947.63
2015-07-07 0020,10.53,87.87,358.88,367.17,-0.48,-0.72,-0.03,13.84,0.37,3.70,315.67,947.60
2015-07-07 0021,10.50,87.80,358.89,367.05,-0.50,-0.68,-0.03,13.84,0.37,5.50,330.67,947.60
2015-07-07 0022,10.50,87.67,358.49,366.73,-0.50,-0.64,-0.08,13.82,0.37,7.30,318.67,947.67
2015-07-07 0023,10.47,87.17,357.32,366.81,-0.46,-0.73,0.00,13.81,0.37,8.60,311.00,947.60
2015-07-07 0024,10.40,87.97,356.17,366.38,-0.60,-0.70,-0.06,13.80,0.37,4.60,220.00,947.60
2015-07-07 0025,10.40,87.53,355.94,366.57,-0.56,-0.68,-0.08,13.80,0.37,7.00,333.00,947.63
2015-07-07 0026,10.40,86.17,354.95,366.59,-0.46,-0.75,-0.06,13.80,0.37,6.40,322.33,947.70
2015-07-07 0027,10.40,86.33,351.76,366.19,-0.52,-0.79,-0.06,13.77,0.37,7.40,232.00,947.60
2015-07-07 0028,10.40,86.40,348.78,365.98,-0.66,-0.87,-0.08,13.76,0.37,4.60,306.00,947.63
2015-07-07 0029,10.40,86.33,348.33,365.82,-0.89,-0.81,-0.06,13.76,0.37,5.60,322.33,947.70
2015-07-07 0030,10.33,86.17,349.05,365.66,-0.91,-0.79,-0.06,13.77,0.37,5.40,326.00,947.70
2015-07-07 0031,10.30,86.67,349.52,365.56,-0.95,-0.83,-0.06,13.75,0.37,3.60,217.00,947.70
2015-07-07 0032,10.30,86.80,347.86,365.42,-1.02,-0.73,-0.06,13.76,0.37,4.40,324.00,947.70
2015-07-07 0033,10.30,86.60,346.76,365.43,-1.02,-0.73,-0.03,13.74,0.37,5.10,332.33,947.67
2015-07-07 0034,10.23,86.93,347.40,365.05,-1.02,-0.68,-0.06,13.73,0.37,3.50,328.67,947.70
2015-07-07 0035,10.20,86.47,347.25,365.01,-1.06,-0.68,0.00,13.71,0.37,5.60,323.67,947.73
2015-07-07 0036,10.20,86.53,343.71,364.93,-1.02,-0.68,-0.06,13.73,0.37,5.20,327.67,947.70
2015-07-07 0037,10.20,87.13,339.22,364.40,-1.26,-0.68,-0.03,13.72,0.37,3.90,337.00,947.70
2015-07-07 0038,10.13,86.83,335.85,364.31,-1.39,-0.62,-0.06,13.72,0.37,4.40,319.33,947.70
2015-07-07 0039,10.10,86.83,333.82,364.06,-1.45,-0.60,-0.06,13.71,0.37,4.30,330.33,947.70
2015-07-07 0040,10.10,86.53,333.35,364.16,-1.53,-0.62,-0.08,13.69,0.37,5.60,337.67,947.70
2015-07-07 0041,10.10,86.83,333.55,363.96,-1.51,-0.54,-0.08,13.71,0.37,4.60,308.00,947.70
2015-07-07 0042,10.10,86.70,336.02,363.92,-1.62,-0.56,-0.08,13.69,0.37,3.00,305.00,947.70
2015-07-07 0043,10.00,86.47,339.49,364.05,-1.55,-0.50,-0.06,13.67,0.37,6.10,325.67,947.77
2015-07-07 0044,10.00,86.63,341.91,364.03,-1.24,-0.54,0.03,13.65,0.37,6.70,326.33,947.73
2015-07-07 0045,10.00,87.00,341.96,363.82,-1.26,-0.46,-0.03,13.67,0.37,5.90,335.33,947.73
2015-07-07 0046,10.00,86.43,339.86,363.87,-1.24,-0.56,0.00,13.64,0.37,5.20,217.67,947.70
2015-07-07 0047,10.00,86.57,337.46,363.66,-1.24,-0.50,-0.03,13.65,0.37,5.30,225.33,947.73
2015-07-07 0048,9.90,86.23,336.19,363.33,-1.24,-0.62,-0.03,13.65,0.37,0.00,0.00,947.73
2015-07-07 0049,9.90,86.47,336.79,363.14,-1.30,-0.66,0.03,13.62,0.37,5.50,332.00,947.73
2015-07-07 0050,9.90,86.33,338.00,363.10,-1.26,-0.62,0.00,13.60,0.37,4.50,326.00,947.73
2015-07-07 0051,9.90,86.07,339.28,363.08,-1.26,-0.66,0.00,13.63,0.37,6.00,224.67,947.80
2015-07-07 0052,9.90,86.83,340.39,362.91,-1.22,-0.64,-0.03,13.61,0.37,4.60,327.67,947.80
2015-07-07 0053,9.80,86.30,341.49,362.91,-1.22,-0.60,-0.06,13.61,0.37,5.00,325.67,947.80
2015-07-07 0054,9.80,87.40,341.65,362.79,-1.26,-0.54,0.00,13.59,0.37,3.40,334.67,947.80
2015-07-07 0055,9.80,86.47,341.53,363.12,-1.20,-0.52,-0.08,13.58,0.37,5.50,323.00,947.77
2015-07-07 0056,9.80,85.37,341.55,363.10,-1.06,-0.62,-0.06,13.58,0.37,6.80,326.67,947.80
2015-07-07 0057,9.80,86.13,342.49,362.74,-0.95,-0.64,-0.08,13.57,0.37,4.80,317.00,947.87
2015-07-07 0058,9.80,85.33,344.68,362.94,-0.93,-0.70,0.00,13.57,0.37,6.00,327.33,947.83
2015-07-07 0059,9.80,85.57,345.75,362.96,-0.77,-0.68,-0.06,13.54,0.37,5.10,335.00,947.87
2015-07-07 0100,9.80,86.50,345.33,362.70,-0.85,-0.70,0.00,13.54,0.37,2.30,99.00,947.80
2015-07-07 0101,9.77,86.30,344.51,362.70,-0.99,-0.62,-0.06,13.55,0.37,7.20,337.33,947.83
2015-07-07 0102,9.70,85.17,344.03,362.85,-0.85,-0.81,-0.06,13.54,0.37,6.30,330.33,947.83
2015-07-07 0103,9.70,85.83,343.74,362.52,-0.79,-0.73,-0.06,13.52,0.37,5.30,322.67,947.90
2015-07-07 0104,9.70,86.20,343.72,362.28,-0.97,-0.79,-0.06,13.52,0.37,2.70,108.33,947.90
2015-07-07 0105,9.70,86.43,343.72,362.28,-1.01,-0.68,-0.03,13.50,0.37,5.40,214.67,947.93
2015-07-07 0106,9.70,85.40,343.87,362.32,-1.01,-0.77,-0.06,13.51,0.37,6.40,309.00,947.90
2015-07-07 0107,9.70,85.50,344.70,362.28,-0.93,-0.72,-0.06,13.52,0.37,5.30,322.00,948.00
2015-07-07 0108,9.70,86.27,346.55,362.11,-0.83,-0.70,-0.08,13.49,0.37,2.60,214.00,948.00
2015-07-07 0109,9.60,86.03,347.92,362.04,-0.85,-0.72,-0.08,13.49,0.37,3.90,321.67,948.00
2015-07-07 0110,9.60,86.80,347.50,361.97,-0.87,-0.70,-0.03,13.46,0.37,2.80,320.67,948.00
2015-07-07 0111,9.60,86.37,346.96,362.01,-0.91,-0.70,-0.03,13.47,0.37,5.00,317.33,948.07
2015-07-07 0112,9.60,86.13,346.80,361.92,-0.83,-0.72,-0.06,13.47,0.37,5.20,329.67,948.07
2015-07-07 0113,9.53,86.13,347.48,361.84,-0.75,-0.75,-0.06,13.45,0.37,5.70,326.00,948.10
2015-07-07 0114,9.50,86.00,347.91,361.78,-0.68,-0.73,-0.08,13.46,0.37,5.30,316.33,948.10
2015-07-07 0115,9.50,86.30,348.19,361.70,-0.73,-0.75,-0.06,13.44,0.37,4.60,224.33,948.10
2015-07-07 0116,9.50,85.67,348.73,361.72,-0.73,-0.77,0.03,13.44,0.37,5.10,319.67,948.10
2015-07-07 0117,9.50,85.27,348.39,361.80,-0.60,-0.77,-0.03,13.42,0.37,5.80,305.33,948.10
2015-07-07 0118,9.50,86.10,347.16,361.40,-0.70,-0.79,-0.03,13.42,0.37,3.90,325.33,948.10
2015-07-07 0119,9.50,86.40,346.72,361.32,-0.89,-0.73,-0.08,13.43,0.37,3.40,333.67,948.10
2015-07-07 0120,9.47,86.57,347.26,361.29,-0.91,-0.73,-0.08,13.41,0.37,2.90,327.33,948.10
2015-07-07 0121,9.40,86.40,347.92,361.25,-0.89,-0.68,0.00,13.42,0.37,3.70,321.00,948.10
2015-07-07 0122,9.40,85.47,348.20,361.32,-0.77,-0.75,-0.03,13.39,0.37,4.50,207.67,948.17
2015-07-07 0123,9.40,85.93,347.57,361.07,-0.77,-0.75,-0.06,13.39,0.37,3.20,315.00,948.20
2015-07-07 0124,9.40,86.10,346.90,360.84,-0.91,-0.75,-0.08,13.40,0.37,4.90,335.00,948.17
2015-07-07 0125,9.37,85.60,346.51,360.93,-0.87,-0.79,-0.11,13.38,0.37,6.20,313.00,948.20
2015-07-07 0126,9.30,85.03,346.30,360.97,-0.77,-0.85,0.00,13.37,0.37,5.40,323.33,948.10
2015-07-07 0127,9.30,85.13,346.12,360.72,-0.75,-0.87,-0.08,13.37,0.37,4.00,321.00,948.10
2015-07-07 0128,9.30,84.77,346.70,360.60,-0.81,-0.89,0.00,13.35,0.37,5.50,317.33,948.10
2015-07-07 0129,9.30,84.13,347.51,360.77,-0.73,-0.93,-0.03,13.34,0.37,5.80,327.67,948.07
2015-07-07 0130,9.30,85.27,347.70,360.55,-0.64,-0.87,-0.08,13.34,0.37,4.90,333.67,948.07
2015-07-07 0131,9.30,84.77,348.46,360.66,-0.70,-0.89,-0.08,13.35,0.37,4.80,330.00,948.07
2015-07-07 0132,9.30,84.13,349.20,360.75,-0.64,-0.97,-0.06,13.32,0.37,5.50,319.33,948.10
2015-07-07 0133,9.30,84.63,349.29,360.68,-0.54,-0.89,-0.06,13.34,0.37,4.20,332.67,948.07
2015-07-07 0134,9.30,85.00,349.16,360.46,-0.58,-0.91,-0.08,13.34,0.37,4.30,317.00,948.10
2015-07-07 0135,9.30,85.17,348.77,360.36,-0.66,-0.93,-0.08,13.32,0.37,3.40,325.00,948.13
2015-07-07 0136,9.30,85.73,348.06,360.18,-0.73,-0.85,-0.03,13.32,0.37,3.50,310.00,948.13
2015-07-07 0137,9.23,85.13,347.24,360.30,-0.85,-0.83,-0.06,13.31,0.37,3.80,320.67,948.17
2015-07-07 0138,9.20,85.47,346.29,360.20,-0.75,-0.85,-0.08,13.30,0.37,3.60,309.67,948.20
2015-07-07 0139,9.20,85.23,346.07,360.18,-0.85,-0.83,-0.03,13.29,0.37,4.50,322.00,948.20
2015-07-07 0140,9.20,85.10,346.49,360.11,-0.73,-0.85,-0.06,13.28,0.37,4.20,322.67,948.20
2015-07-07 0141,9.20,84.93,347.17,360.03,-0.75,-0.87,-0.08,13.28,0.37,3.70,319.67,948.20
2015-07-07 0142,9.20,85.73,347.55,359.95,-0.75,-0.83,-0.06,13.28,0.37,3.30,320.33,948.20
2015-07-07 0143,9.20,85.07,347.86,360.10,-0.77,-0.83,-0.08,13.26,0.37,5.00,336.33,948.17
2015-07-07 0144,9.20,84.30,347.69,360.09,-0.64,-0.85,-0.06,13.25,0.37,4.20,327.00,948.20
2015-07-07 0145,9.20,84.50,347.73,360.04,-0.52,-0.81,-0.06,13.27,0.37,3.80,328.00,948.20
2015-07-07 0146,9.20,84.53,348.36,360.04,-0.52,-0.87,-0.03,13.26,0.37,3.90,312.67,948.23
2015-07-07 0147,9.20,84.77,348.82,360.00,-0.58,-0.81,-0.06,13.24,0.37,3.40,311.00,948.20
2015-07-07 0148,9.20,84.90,349.09,359.91,-0.66,-0.85,-0.03,13.25,0.37,3.60,212.33,948.20
2015-07-07 0149,9.20,85.17,349.25,359.81,-0.66,-0.87,0.00,13.22,0.37,3.30,313.33,948.23
2015-07-07 0150,9.20,84.17,349.29,359.94,-0.68,-0.89,0.00,13.22,0.37,4.80,307.00,948.23
2015-07-07 0151,9.20,84.57,349.03,359.95,-0.54,-0.87,-0.03,13.22,0.37,4.20,297.67,948.30
2015-07-07 0152,9.20,84.50,348.83,359.90,-0.54,-0.89,-0.06,13.20,0.37,3.80,307.67,948.30
2015-07-07 0153,9.13,83.90,348.61,359.77,-0.56,-0.87,-0.03,13.21,0.37,4.40,273.33,948.23
2015-07-07 0154,9.10,84.37,348.35,359.76,-0.54,-0.93,-0.03,13.20,0.37,3.80,308.67,948.27
2015-07-07 0155,9.10,84.20,348.19,359.79,-0.60,-0.97,-0.03,13.19,0.37,4.80,319.33,948.30
2015-07-07 0156,9.10,84.40,347.70,359.70,-0.52,-0.91,0.00,13.18,0.37,4.40,327.67,948.23
2015-07-07 0157,9.10,84.77,346.94,359.48,-0.62,-0.91,-0.08,13.18,0.37,3.00,314.67,948.20
2015-07-07 0158,9.10,84.80,346.19,359.40,-0.73,-0.89,-0.06,13.17,0.37,3.40,213.67,948.20
2015-07-07 0159,9.10,84.27,345.82,359.40,-0.79,-0.89,-0.08,13.18,0.37,3.50,312.00,948.20
2015-07-07 0200,9.10,84.73,346.37,359.45,-0.73,-0.89,-0.06,13.15,0.37,3.30,318.33,948.27
2015-07-07 0201,9.10,84.37,346.97,359.30,-0.75,-0.87,-0.06,13.17,0.37,3.90,307.33,948.30
2015-07-07 0202,9.10,84.10,346.82,359.38,-0.66,-0.89,-0.06,13.17,0.37,3.30,316.33,948.30
2015-07-07 0203,9.10,84.73,345.83,359.17,-0.68,-0.91,-0.08,13.15,0.37,3.60,331.33,948.30
2015-07-07 0204,9.10,84.43,344.37,359.13,-0.75,-0.91,-0.03,13.15,0.37,3.20,291.67,948.30
2015-07-07 0205,9.10,84.73,342.69,358.91,-0.77,-0.83,0.00,13.15,0.37,2.10,310.33,948.30
2015-07-07 0206,9.10,83.87,342.66,359.17,-0.91,-0.91,0.00,13.12,0.37,4.40,309.00,948.30
2015-07-07 0207,9.10,84.03,342.82,359.01,-0.87,-0.91,0.00,13.14,0.37,3.20,322.33,948.30
2015-07-07 0208,9.03,84.00,342.12,358.99,-0.89,-0.91,-0.06,13.14,0.37,3.50,323.00,948.30
2015-07-07 0209,9.00,83.80,341.34,358.98,-0.91,-0.89,0.00,13.11,0.37,3.50,323.67,948.30
2015-07-07 0210,9.00,83.90,340.54,359.00,-0.83,-0.85,-0.06,13.10,0.37,2.30,288.67,948.30
2015-07-07 0211,9.00,83.80,340.11,358.82,-1.01,-0.81,-0.03,13.11,0.37,3.40,307.33,948.37
2015-07-07 0212,9.00,83.83,339.17,358.74,-0.97,-0.81,-0.08,13.10,0.37,3.80,199.33,948.37
2015-07-07 0213,9.00,84.03,338.23,358.62,-1.02,-0.89,-0.03,13.08,0.37,3.70,307.33,948.40
2015-07-07 0214,9.00,83.43,338.91,358.51,-1.10,-0.81,-0.08,13.09,0.37,4.30,205.33,948.37
2015-07-07 0215,9.00,83.20,340.61,358.72,-0.95,-0.89,-0.08,13.08,0.37,3.60,212.67,948.40
2015-07-07 0216,9.00,82.73,342.48,358.86,-0.89,-0.87,-0.03,13.08,0.37,3.50,329.67,948.30
2015-07-07 0217,9.00,83.00,343.58,358.82,-0.75,-0.91,-0.08,13.08,0.37,3.80,320.00,948.30
2015-07-07 0218,9.00,83.40,344.04,358.89,-0.64,-0.97,-0.06,13.08,0.37,3.00,323.67,948.37
2015-07-07 0219,9.00,83.80,344.08,358.64,-0.64,-0.87,-0.08,13.06,0.37,4.00,316.33,948.33
2015-07-07 0220,9.00,83.10,344.02,358.64,-0.60,-0.91,-0.06,13.06,0.37,4.00,326.33,948.30
2015-07-07 0221,9.00,83.03,343.94,358.84,-0.66,-0.97,-0.08,13.06,0.37,4.40,338.67,948.30
2015-07-07 0222,9.00,83.77,343.64,358.54,-0.64,-0.93,-0.08,13.05,0.37,3.10,326.00,948.30
2015-07-07 0223,9.00,82.27,344.25,358.80,-0.73,-1.04,-0.08,13.04,0.37,0.00,0.00,948.37
2015-07-07 0224,9.00,81.87,344.81,358.96,-0.52,-1.02,-0.06,13.04,0.37,5.20,199.00,948.40
2015-07-07 0225,9.00,82.70,345.04,358.77,-0.50,-1.01,-0.08,13.03,0.37,2.20,113.00,948.40
2015-07-07 0226,9.00,83.27,345.02,358.55,-0.62,-1.01,-0.03,13.03,0.37,3.80,321.67,948.37
2015-07-07 0227,9.00,82.93,345.25,358.67,-0.73,-1.06,-0.06,13.03,0.37,2.60,309.67,948.40
2015-07-07 0228,9.00,82.73,345.81,358.74,-0.72,-1.04,-0.08,13.03,0.37,3.30,337.33,948.40
2015-07-07 0229,9.00,83.47,346.12,358.76,-0.60,-1.02,-0.03,13.02,0.37,3.60,216.00,948.40
2015-07-07 0230,9.00,82.43,346.65,358.82,-0.62,-1.08,-0.08,13.00,0.37,3.60,334.67,948.40
2015-07-07 0231,9.00,81.57,346.70,359.00,-0.48,-1.10,-0.06,13.01,0.37,5.30,322.33,948.40
2015-07-07 0232,9.00,82.53,346.55,358.84,-0.37,-1.06,0.00,13.01,0.37,4.20,217.33,948.40
2015-07-07 0233,9.00,83.07,346.39,358.66,-0.50,-1.08,-0.03,13.00,0.37,3.40,336.67,948.40
2015-07-07 0234,9.00,82.63,346.52,358.68,-0.58,-1.12,0.00,12.99,0.37,3.90,334.00,948.40
2015-07-07 0235,9.00,82.47,346.65,358.77,-0.48,-1.12,-0.06,12.98,0.37,3.70,325.33,948.40
2015-07-07 0236,9.00,82.70,346.71,358.75,-0.44,-1.08,0.03,12.98,0.37,4.00,324.67,948.40
2015-07-07 0237,9.00,82.57,346.67,358.58,-0.48,-1.18,0.00,12.97,0.37,3.00,225.67,948.40
2015-07-07 0238,9.00,82.63,346.71,358.53,-0.48,-1.24,0.00,12.96,0.37,4.30,217.00,948.40
2015-07-07 0239,9.00,81.90,346.63,358.73,-0.43,-1.20,0.00,12.96,0.37,5.30,313.33,948.40
2015-07-07 0240,9.00,81.73,346.35,358.85,-0.35,-1.16,-0.06,12.95,0.37,4.90,208.00,948.40
2015-07-07 0241,9.00,82.83,345.94,358.56,-0.39,-1.16,0.00,12.96,0.37,3.20,330.33,948.43
2015-07-07 0242,8.97,82.37,345.76,358.54,-0.54,-1.16,0.00,12.95,0.37,4.30,297.33,948.50
2015-07-07 0243,8.90,81.57,345.73,358.64,-0.44,-1.24,-0.03,12.93,0.37,4.50,317.67,948.50
2015-07-07 0244,8.97,81.60,345.50,358.66,-0.37,-1.20,-0.06,12.93,0.37,4.50,313.00,948.50
2015-07-07 0245,8.97,81.93,345.24,358.49,-0.48,-1.22,-0.08,12.93,0.37,4.60,301.00,948.50
2015-07-07 0246,8.93,82.43,344.90,358.40,-0.48,-1.18,-0.03,12.93,0.37,3.50,318.67,948.50
2015-07-07 0247,8.90,81.57,345.12,358.39,-0.64,-1.28,-0.06,12.92,0.37,4.40,313.00,948.50
2015-07-07 0248,8.90,82.23,344.80,358.35,-0.43,-1.22,-0.06,12.91,0.37,3.00,312.33,948.50
2015-07-07 0249,8.90,82.23,344.71,358.16,-0.54,-1.16,-0.08,12.91,0.37,4.10,317.00,948.50
2015-07-07 0250,8.90,82.13,344.65,358.22,-0.58,-1.26,-0.03,12.89,0.37,4.40,320.33,948.50
2015-07-07 0251,8.90,81.83,344.52,358.32,-0.50,-1.22,-0.06,12.90,0.37,3.80,213.67,948.50
2015-07-07 0252,8.90,82.63,344.39,358.04,-0.50,-1.22,-0.06,12.90,0.37,3.10,312.67,948.50
2015-07-07 0253,8.90,82.13,344.53,358.30,-0.60,-1.22,-0.08,12.89,0.37,4.20,217.00,948.50
2015-07-07 0254,8.90,82.37,344.38,358.24,-0.46,-1.12,-0.03,12.90,0.37,4.60,337.00,948.50
2015-07-07 0255,8.90,82.30,344.34,358.27,-0.60,-1.24,-0.03,12.87,0.37,4.00,328.67,948.50
2015-07-07 0256,8.90,82.57,344.29,358.07,-0.50,-1.14,-0.06,12.88,0.37,3.40,326.67,948.50
2015-07-07 0257,8.90,82.87,343.92,357.95,-0.58,-1.16,-0.03,12.87,0.36,4.00,319.67,948.50
2015-07-07 0258,8.90,82.57,343.89,358.12,-0.64,-1.14,-0.03,12.87,0.36,4.40,327.33,948.50
2015-07-07 0259,8.90,82.17,344.25,358.03,-0.60,-1.20,-0.03,12.87,0.36,4.00,101.33,948.50
2015-07-07 0300,8.90,82.30,344.56,358.12,-0.52,-1.20,-0.03,12.85,0.36,3.40,323.67,948.50
2015-07-07 0301,8.90,83.20,344.57,357.93,-0.56,-1.12,-0.08,12.83,0.36,3.00,333.67,948.50
2015-07-07 0302,8.83,82.20,345.03,358.15,-0.64,-1.16,-0.06,12.84,0.36,4.80,109.33,948.50
2015-07-07 0303,8.87,82.73,344.72,358.01,-0.46,-1.10,-0.03,12.84,0.36,2.80,323.67,948.50
2015-07-07 0304,8.90,82.90,344.68,357.77,-0.52,-1.14,-0.03,12.84,0.36,2.90,331.00,948.50
2015-07-07 0305,8.80,82.97,344.85,357.84,-0.64,-1.14,0.00,12.82,0.36,4.70,209.00,948.50
2015-07-07 0306,8.80,82.47,344.79,358.11,-0.54,-1.08,-0.06,12.83,0.36,3.50,316.00,948.50
2015-07-07 0307,8.80,82.63,344.65,358.09,-0.54,-1.12,-0.08,12.83,0.36,3.50,310.33,948.57
2015-07-07 0308,8.80,82.57,344.85,358.05,-0.50,-1.06,-0.06,12.82,0.36,3.80,307.67,948.60
2015-07-07 0309,8.80,82.80,345.05,358.07,-0.54,-1.08,-0.08,12.82,0.36,3.00,320.00,948.60
2015-07-07 0310,8.80,82.40,345.10,358.08,-0.56,-1.08,0.00,12.80,0.36,3.60,323.67,948.60
2015-07-07 0311,8.80,82.83,345.15,358.07,-0.52,-1.08,0.00,12.81,0.36,3.60,316.00,948.60
2015-07-07 0312,8.80,83.07,345.55,357.95,-0.54,-1.12,0.00,12.81,0.36,3.60,327.33,948.60
2015-07-07 0313,8.80,82.53,346.10,357.99,-0.52,-1.12,0.00,12.80,0.36,3.10,328.33,948.60
2015-07-07 0314,8.80,83.00,345.99,357.93,-0.44,-1.06,-0.03,12.79,0.36,3.90,306.00,948.63
2015-07-07 0315,8.80,82.70,346.33,358.01,-0.50,-1.08,0.00,12.78,0.36,4.80,319.00,948.60
2015-07-07 0316,8.80,82.53,346.79,358.03,-0.41,-1.10,-0.00,12.80,0.36,4.50,303.00,948.70
2015-07-07 0317,8.80,82.60,346.88,358.07,-0.27,-1.08,-0.03,12.78,0.36,3.60,310.33,948.70
2015-07-07 0318,8.80,82.70,347.12,358.10,-0.41,-1.12,-0.03,12.78,0.36,5.00,295.33,948.70
2015-07-07 0319,8.80,82.77,346.93,358.05,-0.39,-1.12,-0.06,12.77,0.36,3.90,307.67,948.70
2015-07-07 0320,8.80,83.07,346.58,357.88,-0.43,-1.06,-0.08,12.77,0.36,4.30,307.67,948.70
2015-07-07 0321,8.80,83.17,346.19,357.78,-0.48,-1.16,-0.06,12.78,0.36,3.00,305.67,948.63
2015-07-07 0322,8.80,82.77,346.00,357.95,-0.52,-1.08,-0.06,12.77,0.36,4.10,306.67,948.70
2015-07-07 0323,8.80,83.30,345.79,357.94,-0.46,-1.08,-0.03,12.76,0.36,4.30,310.67,948.67
2015-07-07 0324,8.80,83.27,345.95,357.82,-0.50,-1.06,-0.06,12.75,0.36,3.90,299.33,948.70
2015-07-07 0325,8.77,83.03,346.19,357.91,-0.48,-1.10,-0.08,12.76,0.36,4.70,309.67,948.70
2015-07-07 0326,8.70,83.03,346.21,357.92,-0.41,-1.08,-0.08,12.75,0.36,4.40,288.67,948.70
2015-07-07 0327,8.70,83.10,346.53,357.93,-0.46,-1.04,-0.08,12.74,0.36,4.00,296.00,948.70
2015-07-07 0328,8.70,83.60,346.67,357.73,-0.48,-1.06,-0.06,12.74,0.36,2.50,324.00,948.73
2015-07-07 0329,8.70,83.10,347.47,357.81,-0.52,-1.10,-0.06,12.74,0.36,3.20,328.67,948.70
2015-07-07 0330,8.70,83.37,347.55,357.85,-0.41,-1.08,-0.06,12.72,0.36,4.10,218.67,948.70
2015-07-07 0331,8.70,83.20,347.03,357.87,-0.41,-1.08,-0.03,12.73,0.36,5.40,325.00,948.70
2015-07-07 0332,8.70,82.97,346.63,357.88,-0.43,-1.02,0.03,12.72,0.36,4.20,331.33,948.73
2015-07-07 0333,8.70,83.60,346.43,357.82,-0.41,-1.10,-0.06,12.72,0.36,2.80,318.67,948.70
2015-07-07 0334,8.70,83.23,346.42,357.77,-0.44,-1.06,0.00,12.71,0.36,3.70,310.00,948.77
2015-07-07 0335,8.70,83.43,346.30,357.89,-0.46,-1.06,0.08,12.70,0.36,3.70,308.00,948.80
2015-07-07 0336,8.70,83.47,346.07,357.78,-0.44,-1.06,-0.03,12.70,0.36,3.90,304.33,948.80
2015-07-07 0337,8.70,83.57,345.96,357.64,-0.50,-1.06,0.03,12.71,0.36,4.60,327.67,948.80
2015-07-07 0338,8.70,83.20,346.03,357.93,-0.50,-1.06,0.03,12.69,0.36,4.70,311.33,948.83
2015-07-07 0339,8.70,83.47,345.94,357.88,-0.39,-1.08,0.03,12.71,0.36,4.00,318.00,948.80
2015-07-07 0340,8.70,83.97,345.73,357.61,-0.41,-0.97,0.00,12.69,0.36,3.80,324.67,948.80
2015-07-07 0341,8.70,83.90,345.63,357.54,-0.54,-1.02,0.08,12.68,0.36,3.60,309.00,948.80
2015-07-07 0342,8.70,83.67,345.44,357.49,-0.46,-0.95,0.11,12.69,0.36,3.60,315.00,948.77
2015-07-07 0343,8.70,83.83,345.70,357.59,-0.48,-1.02,0.11,12.68,0.36,4.60,310.00,948.80
2015-07-07 0344,8.70,83.97,345.80,357.52,-0.43,-0.97,0.06,12.69,0.36,3.90,309.00,948.80
2015-07-07 0345,8.70,84.43,345.88,357.43,-0.48,-0.91,0.17,12.67,0.36,2.90,320.67,948.77
2015-07-07 0346,8.70,84.40,345.78,357.54,-0.52,-0.95,0.11,12.66,0.36,2.60,316.67,948.80
2015-07-07 0347,8.60,84.43,345.77,357.40,-0.50,-0.91,0.14,12.68,0.36,3.40,311.67,948.80
2015-07-07 0348,8.60,84.17,345.73,357.38,-0.43,-0.93,0.19,12.67,0.36,3.70,300.33,948.80
2015-07-07 0349,8.60,84.37,345.75,357.36,-0.41,-0.93,0.22,12.66,0.36,3.70,322.00,948.80
2015-07-07 0350,8.60,84.37,345.73,357.37,-0.37,-0.93,0.30,12.65,0.36,3.00,321.33,948.80
2015-07-07 0351,8.60,84.37,345.56,357.31,-0.41,-0.87,0.30,12.65,0.36,3.00,295.33,948.80
2015-07-07 0352,8.60,84.47,345.29,357.27,-0.37,-0.89,0.41,12.64,0.36,3.20,316.33,948.80
2015-07-07 0353,8.60,84.50,345.32,357.34,-0.37,-0.85,0.41,12.65,0.36,4.50,322.33,948.80
2015-07-07 0354,8.60,84.37,345.45,357.39,-0.23,-0.85,0.50,12.65,0.36,4.90,325.67,948.80
2015-07-07 0355,8.60,84.37,345.54,357.31,-0.21,-0.85,0.55,12.63,0.36,4.20,318.00,948.80
2015-07-07 0356,8.60,84.33,345.49,357.39,-0.08,-0.85,0.63,12.63,0.36,3.90,321.67,948.80
2015-07-07 0357,8.60,84.30,345.38,357.42,-0.02,-0.85,0.72,12.63,0.36,4.80,316.00,948.80
2015-07-07 0358,8.60,84.53,345.33,357.32,0.06,-0.79,0.91,12.63,0.36,3.70,324.33,948.80
2015-07-07 0359,8.60,84.93,344.54,357.18,0.10,-0.73,1.10,12.62,0.36,2.90,321.33,948.80
2015-07-07 0400,8.60,85.03,344.36,357.11,0.04,-0.70,1.24,12.62,0.36,3.30,313.00,948.87
2015-07-07 0401,8.60,85.33,345.08,357.11,0.02,-0.77,1.38,12.60,0.36,2.70,317.67,948.90
2015-07-07 0402,8.60,85.20,345.18,357.17,0.14,-0.68,1.52,12.62,0.36,4.50,319.33,948.90
2015-07-07 0403,8.60,84.70,344.89,357.20,0.29,-0.68,1.79,12.61,0.36,4.60,322.67,948.90
2015-07-07 0404,8.60,85.23,344.22,357.12,0.50,-0.64,2.07,12.61,0.36,3.40,324.67,948.90
2015-07-07 0405,8.60,85.57,343.78,357.04,0.54,-0.58,2.35,12.59,0.36,3.60,318.00,948.90
2015-07-07 0406,8.60,85.03,343.41,357.24,0.64,-0.56,2.65,12.60,0.36,3.80,321.33,948.90
2015-07-07 0407,8.60,85.07,342.95,357.07,0.79,-0.54,2.90,12.58,0.36,3.20,195.67,948.90
2015-07-07 0408,8.60,85.57,342.81,357.07,0.87,-0.46,3.31,12.60,0.36,3.10,317.67,948.90
2015-07-07 0409,8.60,85.37,342.80,357.22,0.97,-0.50,3.72,12.59,0.36,3.10,310.67,948.90
2015-07-07 0410,8.60,85.33,342.31,357.03,1.24,-0.43,4.17,12.57,0.36,4.40,290.00,948.97
2015-07-07 0411,8.60,85.30,342.22,357.18,1.47,-0.43,4.52,12.58,0.36,4.10,314.33,948.97
2015-07-07 0412,8.60,85.30,342.08,357.17,1.62,-0.33,4.88,12.59,0.36,3.10,299.33,948.90
2015-07-07 0413,8.60,85.07,342.33,357.31,1.88,-0.27,5.32,12.56,0.36,4.80,318.33,948.90
2015-07-07 0414,8.60,85.10,342.31,357.26,2.46,-0.14,5.77,12.57,0.36,3.20,293.67,948.90
2015-07-07 0415,8.60,85.27,342.29,357.16,2.80,-0.12,6.29,12.58,0.36,3.40,328.00,948.90
2015-07-07 0416,8.60,85.63,342.68,357.09,2.92,-0.14,6.79,12.56,0.36,2.80,319.00,948.90
2015-07-07 0417,8.60,85.23,342.80,357.24,2.82,-0.17,7.42,12.56,0.36,3.30,318.33,948.93
2015-07-07 0418,8.60,85.83,342.15,357.06,2.82,-0.14,8.06,12.56,0.36,2.90,317.67,948.90
2015-07-07 0419,8.60,85.53,342.00,357.16,3.05,-0.15,8.66,12.58,0.36,3.50,311.67,948.93
2015-07-07 0420,8.60,85.53,341.59,357.08,3.50,-0.08,9.57,12.55,0.36,3.80,323.00,949.00
2015-07-07 0421,8.60,85.50,340.85,357.16,3.92,0.00,10.43,12.55,0.36,4.30,326.00,948.93
2015-07-07 0422,8.60,85.40,340.60,357.25,4.25,0.02,11.15,12.55,0.36,4.50,316.33,948.97
2015-07-07 0423,8.60,85.67,341.61,357.27,4.54,0.14,11.73,12.55,0.36,3.70,206.67,949.00
2015-07-07 0424,8.60,85.50,342.10,357.32,4.99,0.17,12.58,12.55,0.36,3.90,315.00,949.00
2015-07-07 0425,8.60,85.17,341.66,357.37,5.45,0.21,13.41,12.53,0.36,3.80,324.00,948.93
2015-07-07 0426,8.60,85.50,340.65,357.25,5.86,0.35,14.26,12.55,0.36,3.50,320.67,948.97
2015-07-07 0427,8.60,85.43,339.59,357.14,6.50,0.46,15.48,12.53,0.36,3.20,299.33,949.00
2015-07-07 0428,8.60,85.87,336.48,357.02,7.00,0.50,16.94,12.53,0.36,2.90,293.67,949.00
2015-07-07 0429,8.60,85.83,334.18,356.94,7.60,0.62,18.57,12.52,0.36,4.30,302.67,949.00
2015-07-07 0430,8.60,85.53,333.04,357.14,8.26,0.72,20.09,12.52,0.36,5.00,318.33,949.00
2015-07-07 0431,8.60,85.80,332.05,356.98,8.85,0.91,21.19,12.53,0.36,4.50,323.00,949.00
2015-07-07 0432,8.60,85.67,333.06,357.19,9.36,0.91,22.18,12.52,0.36,5.00,315.00,949.00
2015-07-07 0433,8.60,85.37,334.06,357.35,10.29,1.14,23.56,12.52,0.36,4.80,311.33,949.00
2015-07-07 0434,8.60,85.60,331.59,357.16,11.27,1.30,25.47,12.52,0.36,4.20,304.33,949.00
2015-07-07 0435,8.60,85.80,327.78,357.12,11.95,1.31,27.15,12.50,0.36,4.10,324.00,949.00
2015-07-07 0436,8.60,85.97,323.86,356.76,12.39,1.39,28.61,12.51,0.36,3.80,319.67,949.00
2015-07-07 0437,8.60,85.43,322.48,356.92,13.34,1.55,30.82,12.50,0.36,5.60,318.00,949.03
2015-07-07 0438,8.60,85.83,323.41,356.89,14.87,1.93,33.27,12.48,0.36,4.00,287.67,949.10
2015-07-07 0439,8.60,85.77,324.21,356.76,15.91,2.13,35.20,12.49,0.36,4.50,317.00,949.10
2015-07-07 0440,8.60,85.90,324.97,356.80,16.72,2.26,36.61,12.49,0.36,4.10,324.00,949.10
2015-07-07 0441,8.60,85.90,325.31,356.93,17.28,2.36,37.55,12.48,0.36,4.00,309.00,949.10
2015-07-07 0442,8.60,85.97,325.45,356.80,17.69,2.49,38.29,12.48,0.36,3.60,295.00,949.10
2015-07-07 0443,8.60,86.27,327.62,356.87,18.58,2.65,40.09,12.47,0.36,3.80,324.00,949.10
2015-07-07 0444,8.60,86.17,330.73,357.17,20.07,2.90,42.05,12.48,0.36,3.30,318.33,949.17
2015-07-07 0445,8.60,86.13,332.38,357.11,20.90,3.11,42.87,12.47,0.36,3.60,310.33,949.17
2015-07-07 0446,8.60,86.17,334.00,357.25,21.34,3.23,43.29,12.46,0.36,3.50,322.67,949.20
2015-07-07 0447,8.60,86.43,336.07,357.30,22.12,3.29,44.28,12.46,0.36,3.40,310.33,949.20
2015-07-07 0448,8.60,85.93,337.26,357.41,22.37,3.31,44.42,12.47,0.36,4.40,308.33,949.23
2015-07-07 0449,8.60,85.97,338.45,357.55,23.16,3.40,45.80,12.46,0.36,3.30,299.00,949.30
2015-07-07 0450,8.60,86.20,338.73,357.52,24.19,3.65,47.45,12.46,0.36,4.20,312.33,949.30
2015-07-07 0451,8.60,86.17,338.05,357.58,24.21,3.52,47.68,12.44,0.36,3.60,321.67,949.30
2015-07-07 0452,8.60,86.33,338.52,357.54,23.82,3.46,47.65,12.45,0.36,3.40,319.67,949.30
2015-07-07 0453,8.60,86.30,340.01,357.71,24.44,3.58,49.19,12.44,0.36,3.20,296.67,949.30
2015-07-07 0454,8.60,86.33,340.44,357.62,25.33,3.79,50.30,12.44,0.36,4.60,303.33,949.33
2015-07-07 0455,8.60,86.00,340.76,357.73,25.50,3.73,50.21,12.44,0.36,4.50,313.00,949.40
2015-07-07 0456,8.60,86.27,342.65,357.78,25.42,3.73,49.91,12.44,0.36,3.80,320.33,949.37
2015-07-07 0457,8.60,86.53,344.65,357.88,25.19,3.63,49.25,12.45,0.36,2.70,324.00,949.37
2015-07-07 0458,8.60,86.03,345.85,358.12,25.37,3.62,49.33,12.43,0.36,5.10,325.00,949.40
2015-07-07 0459,8.60,86.30,346.91,358.07,25.35,3.67,48.89,12.44,0.36,2.90,289.00,949.37
2015-07-07 0500,8.60,85.93,348.57,358.31,24.28,3.50,46.16,12.42,0.36,3.90,321.00,949.37
2015-07-07 0501,8.60,86.27,349.63,358.26,22.75,3.27,43.40,12.43,0.36,2.90,208.67,949.40
2015-07-07 0502,8.60,86.30,350.30,358.32,22.68,3.25,44.28,12.42,0.36,3.50,215.33,949.37
2015-07-07 0503,8.60,86.33,350.18,358.40,25.31,3.62,49.58,12.42,0.36,3.80,307.00,949.37
2015-07-07 0504,8.63,86.57,349.78,358.50,26.76,3.83,51.62,12.41,0.36,2.70,328.67,949.33
2015-07-07 0505,8.70,86.10,349.50,358.51,26.33,3.71,51.43,12.42,0.36,4.70,310.67,949.30
2015-07-07 0506,8.70,86.47,349.29,358.57,26.93,3.81,52.97,12.42,0.36,4.20,322.00,949.30
2015-07-07 0507,8.70,86.70,349.93,358.63,28.46,4.18,55.18,12.43,0.36,3.00,315.67,949.30
2015-07-07 0508,8.70,86.60,350.06,358.74,31.30,4.74,60.20,12.41,0.36,3.50,320.67,949.40
2015-07-07 0509,8.70,86.37,349.04,358.78,33.93,5.10,65.36,12.41,0.36,4.20,324.33,949.40
2015-07-07 0510,8.70,86.37,346.54,358.75,35.82,5.28,68.86,12.40,0.36,3.40,209.00,949.40
2015-07-07 0511,8.70,86.33,345.94,358.76,37.70,5.65,73.25,12.41,0.36,3.20,305.00,949.40
2015-07-07 0512,8.70,85.97,346.32,358.92,41.93,6.32,81.11,12.42,0.36,5.20,325.00,949.37
2015-07-07 0513,8.70,86.13,343.72,358.98,46.03,7.02,88.18,12.42,0.36,4.00,327.33,949.37
2015-07-07 0514,8.70,86.37,337.92,358.82,49.71,7.50,95.24,12.40,0.36,2.50,323.33,949.40
2015-07-07 0515,8.70,86.07,335.52,358.85,51.62,7.77,99.79,12.39,0.36,4.90,324.33,949.37
2015-07-07 0516,8.70,85.83,335.85,358.88,53.44,8.00,102.91,12.41,0.36,4.70,311.67,949.40
2015-07-07 0517,8.70,86.07,334.58,358.74,55.47,8.43,107.55,12.38,0.36,5.40,319.67,949.40
2015-07-07 0518,8.73,85.43,335.43,359.03,58.50,8.93,111.88,12.40,0.36,6.20,322.33,949.40
2015-07-07 0519,8.80,85.93,337.98,359.10,60.05,9.40,112.37,12.39,0.36,4.30,317.67,949.40
2015-07-07 0520,8.80,85.70,340.49,359.26,58.31,9.01,109.70,12.38,0.36,4.80,321.33,949.40
2015-07-07 0521,8.80,85.90,343.49,359.39,58.91,9.13,110.33,12.40,0.36,3.80,294.33,949.40
2015-07-07 0522,8.80,86.37,342.74,359.32,59.58,9.22,113.04,12.39,0.36,3.30,313.33,949.40
2015-07-07 0523,8.80,86.23,343.00,359.40,60.09,9.28,113.45,12.38,0.36,3.60,217.33,949.47
2015-07-07 0524,8.80,85.67,342.13,359.46,58.13,8.82,110.55,12.37,0.36,4.40,319.00,949.47
2015-07-07 0525,8.80,86.13,342.93,359.49,57.13,8.62,109.04,12.37,0.36,4.60,328.67,949.50
2015-07-07 0526,8.80,86.33,346.90,359.65,57.57,8.84,110.25,12.40,0.36,2.90,329.33,949.53
2015-07-07 0527,8.80,86.13,347.30,359.85,60.84,9.45,116.48,12.37,0.36,5.50,322.00,949.50
2015-07-07 0528,8.80,85.33,347.36,360.01,65.04,10.01,124.21,12.37,0.36,6.80,323.00,949.57
2015-07-07 0529,8.83,85.27,344.51,360.01,68.83,10.61,130.14,12.37,0.36,5.00,224.00,949.60
2015-07-07 0530,8.90,85.13,343.31,360.03,69.08,10.52,130.25,12.36,0.36,4.60,202.67,949.57
2015-07-07 0531,8.90,85.57,345.16,360.12,67.78,10.40,128.10,12.36,0.36,5.90,314.00,949.60
2015-07-07 0532,8.90,85.47,348.57,360.34,62.72,9.63,116.70,12.36,0.36,5.60,330.00,949.60
2015-07-07 0533,8.90,85.33,350.14,360.36,58.54,8.91,112.04,12.35,0.36,5.70,332.67,949.60
2015-07-07 0534,8.90,85.37,349.49,360.47,58.29,8.84,111.10,12.36,0.36,5.80,336.00,949.60
2015-07-07 0535,8.97,85.30,351.27,360.59,57.90,8.89,110.28,12.36,0.36,6.20,332.00,949.70
2015-07-07 0536,9.00,84.67,351.70,360.76,60.96,9.30,117.51,12.37,0.36,7.80,331.67,949.63
2015-07-07 0537,9.00,85.03,350.60,360.70,66.00,10.25,125.07,12.36,0.36,6.00,328.67,949.67
2015-07-07 0538,9.00,85.07,350.50,360.75,67.99,10.54,131.22,12.36,0.36,4.80,304.00,949.70
2015-07-07 0539,9.00,84.77,349.69,360.91,71.07,10.92,134.06,12.36,0.36,6.40,323.33,949.70
2015-07-07 0540,9.00,84.70,350.46,360.99,67.63,10.36,128.18,12.35,0.36,7.70,220.33,949.57
2015-07-07 0541,9.00,84.37,349.14,360.93,69.85,10.63,134.17,12.34,0.36,7.90,334.00,949.67
2015-07-07 0542,9.00,84.50,348.09,360.99,68.81,10.54,129.48,12.36,0.36,6.20,340.33,949.60
2015-07-07 0543,9.07,84.33,351.07,361.08,61.67,9.53,114.94,12.35,0.36,8.60,227.33,949.57
2015-07-07 0544,9.10,84.37,351.62,361.13,60.47,9.43,116.02,12.34,0.36,4.50,341.67,949.63
2015-07-07 0545,9.10,84.27,350.26,361.20,69.85,11.08,134.83,12.34,0.36,4.40,344.00,949.70
2015-07-07 0546,9.10,84.20,348.60,361.28,81.02,13.03,156.35,12.34,0.36,6.90,345.00,949.63
2015-07-07 0547,9.10,84.53,343.40,361.25,94.58,14.98,179.42,12.34,0.36,4.90,325.33,949.73
2015-07-07 0548,9.10,84.00,343.40,361.43,99.89,15.79,186.81,12.34,0.36,6.10,340.67,949.70
2015-07-07 0549,9.10,84.17,343.12,361.43,97.36,15.45,180.27,12.34,0.36,5.40,333.33,949.70
2015-07-07 0550,9.10,84.40,343.52,361.37,94.09,14.94,177.02,12.31,0.36,4.20,339.00,949.73
2015-07-07 0551,9.10,84.57,343.88,361.50,96.51,15.35,183.14,12.33,0.36,4.20,335.33,949.70
2015-07-07 0552,9.10,84.27,343.78,361.63,101.36,16.16,191.06,12.32,0.36,5.70,332.33,949.70
2015-07-07 0553,9.10,84.90,345.26,361.69,99.95,16.05,185.21,12.33,0.36,6.10,329.00,949.70
2015-07-07 0554,9.10,84.40,346.45,361.86,98.21,15.80,186.12,12.33,0.36,4.20,345.33,949.73
2015-07-07 0555,9.10,84.70,344.55,361.88,103.37,16.49,196.41,12.31,0.36,4.80,315.67,949.73
2015-07-07 0556,9.10,84.93,343.89,361.84,105.35,16.72,199.64,12.32,0.36,5.80,317.67,949.80
2015-07-07 0557,9.10,84.50,345.02,361.85,102.74,16.28,191.89,12.31,0.36,6.30,336.33,949.70
2015-07-07 0558,9.10,85.00,349.28,362.03,96.03,15.37,180.41,12.32,0.36,4.90,315.00,949.80
2015-07-07 0559,9.10,84.57,349.55,362.05,97.63,15.58,186.18,12.32,0.36,7.30,327.00,949.80
2015-07-07 0600,9.10,84.10,348.62,361.98,106.70,17.07,203.89,12.28,0.36,7.70,341.67,949.73
2015-07-07 0601,9.10,84.57,347.59,362.07,117.45,18.93,222.76,12.31,0.36,4.60,336.00,949.70
2015-07-07 0602,9.10,84.83,345.56,362.30,125.02,20.14,236.91,12.32,0.36,3.80,328.33,949.77
2015-07-07 0603,9.10,84.50,341.20,362.26,132.81,21.21,247.17,12.30,0.36,7.10,328.67,949.70
2015-07-07 0604,9.10,84.30,338.30,362.22,130.73,20.71,243.56,12.30,0.36,6.70,336.00,949.73
2015-07-07 0605,9.13,84.50,339.78,362.23,128.89,20.53,243.04,12.30,0.36,6.50,346.33,949.80
2015-07-07 0606,9.20,84.07,344.83,362.39,130.40,21.09,244.83,12.29,0.36,6.80,328.33,949.80
2015-07-07 0607,9.20,84.50,348.40,362.49,122.24,20.16,224.22,12.31,0.36,6.00,329.67,949.87
2015-07-07 0608,9.20,85.00,350.47,362.56,112.80,18.81,213.68,12.30,0.36,4.40,226.67,949.90
2015-07-07 0609,9.20,85.27,350.62,362.73,116.67,19.53,220.30,12.29,0.36,3.50,323.33,949.90
2015-07-07 0610,9.20,85.20,349.81,362.87,116.40,19.35,220.55,12.30,0.36,4.10,318.67,949.93
2015-07-07 0611,9.20,84.97,350.88,362.95,114.70,19.12,214.62,12.32,0.36,4.50,304.33,949.93
2015-07-07 0612,9.20,84.70,353.27,362.95,102.33,17.34,189.24,12.28,0.36,4.60,333.00,949.93
2015-07-07 0613,9.20,84.43,353.08,362.95,106.39,17.86,208.99,12.29,0.36,5.70,336.00,949.93
2015-07-07 0614,9.20,84.73,352.69,362.91,117.41,19.66,223.09,12.29,0.36,5.10,335.00,949.93
2015-07-07 0615,9.20,85.07,353.23,362.96,114.45,19.35,217.21,12.27,0.36,4.10,339.67,950.00
2015-07-07 0616,9.20,84.47,352.14,362.96,119.86,20.13,232.75,12.29,0.36,8.40,236.00,950.00
2015-07-07 0617,9.20,84.00,351.27,362.91,121.22,20.24,231.20,12.30,0.36,7.30,313.00,949.97
2015-07-07 0618,9.20,84.13,350.14,362.95,126.28,21.05,245.27,12.29,0.36,6.80,336.00,949.93
2015-07-07 0619,9.20,84.17,348.45,362.93,140.45,23.06,269.83,12.29,0.36,7.60,328.00,950.00
2015-07-07 0620,9.20,84.13,347.22,362.95,148.18,24.44,280.78,12.29,0.36,6.00,341.00,949.97
2015-07-07 0621,9.20,84.13,343.50,362.92,152.90,25.04,293.80,12.28,0.36,6.30,326.00,949.97
2015-07-07 0622,9.20,84.30,341.55,363.13,159.24,26.10,301.33,12.31,0.36,4.70,340.33,949.97
2015-07-07 0623,9.20,83.53,344.78,363.14,158.16,25.89,300.17,12.30,0.36,8.00,336.67,949.93
2015-07-07 0624,9.20,84.17,348.36,363.33,164.13,27.28,311.79,12.29,0.36,4.80,329.67,950.07
2015-07-07 0625,9.27,84.67,350.15,363.69,160.42,26.93,298.49,12.28,0.36,3.30,223.67,950.10
2015-07-07 0626,9.30,84.70,350.78,363.84,158.62,26.72,304.09,12.28,0.36,5.70,334.00,950.17
2015-07-07 0627,9.30,84.20,348.86,363.87,164.46,27.49,311.48,12.29,0.36,4.30,278.33,950.20
2015-07-07 0628,9.30,83.90,346.73,363.87,165.43,27.22,313.30,12.29,0.36,6.50,338.00,950.17
2015-07-07 0629,9.30,83.60,347.15,363.68,161.66,26.60,304.17,12.27,0.36,7.80,214.00,950.20
2015-07-07 0630,9.30,83.93,348.29,363.90,160.52,26.66,308.09,12.27,0.36,4.60,228.67,950.23
2015-07-07 0631,9.30,83.53,347.17,363.72,164.79,27.20,313.80,12.28,0.36,6.10,312.67,950.23
2015-07-07 0632,9.30,83.70,347.17,363.99,166.63,27.57,318.21,12.29,0.36,5.30,316.33,950.23
2015-07-07 0633,9.30,83.83,347.26,364.05,168.10,27.76,320.64,12.28,0.36,5.50,319.33,950.27
2015-07-07 0634,9.30,83.17,349.01,364.12,162.70,27.05,306.99,12.28,0.36,6.50,330.00,950.23
2015-07-07 0635,9.37,83.63,350.31,364.10,155.05,25.87,291.56,12.27,0.36,5.50,335.33,950.30
2015-07-07 0636,9.40,83.77,352.90,364.10,133.59,22.60,247.17,12.26,0.36,4.30,222.33,950.37
2015-07-07 0637,9.40,84.00,352.56,364.20,131.21,22.15,252.99,12.28,0.36,4.40,225.00,950.37
2015-07-07 0638,9.40,84.13,351.57,364.28,137.86,23.18,270.07,12.29,0.36,6.70,338.00,950.37
2015-07-07 0639,9.40,83.20,349.27,364.07,153.40,25.36,298.18,12.29,0.36,6.40,325.00,950.40
2015-07-07 0640,9.40,83.70,349.36,364.28,159.80,26.41,306.63,12.27,0.36,3.00,325.67,950.40
2015-07-07 0641,9.40,83.53,350.93,364.62,162.80,27.10,314.02,12.28,0.36,5.00,341.33,950.40
2015-07-07 0642,9.40,84.07,349.76,364.77,168.93,27.99,323.68,12.27,0.36,3.40,223.67,950.40
2015-07-07 0643,9.40,84.00,350.95,364.93,163.63,27.22,310.57,12.28,0.36,2.90,337.33,950.40
2015-07-07 0644,9.50,84.23,350.75,365.25,170.20,28.19,331.79,12.28,0.36,3.90,326.33,950.40
2015-07-07 0645,9.50,83.47,350.54,365.25,173.16,28.65,327.57,12.28,0.36,4.20,119.00,950.40
2015-07-07 0646,9.50,83.50,352.21,365.32,161.68,26.83,307.04,12.28,0.36,3.50,327.00,950.43
2015-07-07 0647,9.50,84.00,354.43,365.45,144.86,24.40,273.68,12.28,0.36,4.80,324.00,950.47
2015-07-07 0648,9.50,83.63,353.83,365.32,152.01,25.50,301.33,12.28,0.36,5.00,326.33,950.50
2015-07-07 0649,9.50,83.27,352.72,365.31,160.09,26.60,304.77,12.28,0.36,4.50,220.33,950.47
2015-07-07 0650,9.50,83.10,352.86,365.27,158.58,26.31,311.29,12.27,0.36,4.50,320.33,950.47
2015-07-07 0651,9.50,82.53,350.60,365.47,173.16,28.34,337.47,12.30,0.36,4.10,336.00,950.50
2015-07-07 0652,9.50,81.67,350.53,365.22,179.42,29.23,343.01,12.27,0.36,6.70,230.67,950.50
2015-07-07 0653,9.50,81.90,354.10,364.89,156.19,26.04,288.25,12.29,0.36,5.40,340.67,950.50
2015-07-07 0654,9.50,82.87,355.22,365.00,152.92,25.71,303.34,12.28,0.36,4.10,238.33,950.53
2015-07-07 0655,9.50,82.53,354.80,365.00,160.09,26.91,303.15,12.28,0.36,5.10,316.67,950.60
2015-07-07 0656,9.50,83.27,353.55,365.35,172.11,28.61,340.75,12.29,0.36,3.10,234.00,950.50
2015-07-07 0657,9.57,83.50,348.85,365.78,191.58,31.24,365.99,12.28,0.36,5.60,103.33,950.53
2015-07-07 0658,9.60,83.20,344.98,365.86,185.32,30.08,354.99,12.26,0.36,4.30,228.33,950.60
2015-07-07 0659,9.60,82.33,346.31,365.63,193.86,31.30,370.38,12.31,0.36,5.40,236.67,950.63
2015-07-07 0700,9.60,81.80,350.15,365.64,198.71,32.57,388.01,12.28,0.36,7.10,325.00,950.60
2015-07-07 0701,9.60,81.77,348.52,365.82,244.18,39.36,479.02,12.28,0.36,7.00,331.33,950.63
2015-07-07 0702,9.60,81.87,348.88,365.97,234.19,38.18,438.58,12.30,0.36,6.10,309.33,950.60
2015-07-07 0703,9.60,82.27,347.76,366.11,235.66,38.28,455.65,12.28,0.36,6.40,332.67,950.60
2015-07-07 0704,9.60,81.40,348.44,366.21,259.71,42.40,518.64,12.29,0.36,6.10,333.67,950.57
2015-07-07 0705,9.60,81.87,347.55,366.60,284.90,46.86,527.30,12.28,0.36,8.10,236.67,950.57
2015-07-07 0706,9.60,82.03,349.80,367.03,286.56,47.13,529.32,12.29,0.36,7.00,235.67,950.60
2015-07-07 0707,9.60,81.70,351.61,367.10,273.24,44.93,513.65,12.29,0.36,6.30,233.00,950.60
2015-07-07 0708,9.60,81.37,345.77,366.88,284.82,46.01,543.83,12.29,0.36,6.30,342.33,950.63
2015-07-07 0709,9.70,82.00,343.36,367.30,288.59,46.28,537.18,12.28,0.36,3.80,228.00,950.70
2015-07-07 0710,9.70,82.40,344.63,367.74,264.77,42.55,499.30,12.30,0.36,3.80,336.67,950.70
2015-07-07 0711,9.80,81.53,348.10,368.01,271.77,43.92,524.08,12.31,0.36,4.20,228.33,950.67
2015-07-07 0712,9.80,81.50,347.53,368.27,285.28,45.97,547.80,12.30,0.36,4.60,229.67,950.70
2015-07-07 0713,9.80,81.43,346.29,368.30,292.57,46.69,546.75,12.29,0.36,4.50,342.67,950.70
2015-07-07 0714,9.87,80.97,347.30,368.10,247.93,39.73,472.71,12.30,0.36,7.30,336.67,950.67
2015-07-07 0715,9.83,78.97,347.75,367.24,264.91,41.97,506.97,12.29,0.36,8.40,325.33,950.70
2015-07-07 0716,9.77,78.97,339.85,366.79,295.18,46.16,566.04,12.30,0.36,8.20,332.00,950.50
2015-07-07 0717,9.70,79.67,336.40,366.53,280.45,43.61,528.68,12.30,0.36,7.20,334.33,950.67
2015-07-07 0718,9.70,80.03,337.81,366.60,263.48,41.29,494.39,12.30,0.36,7.80,333.33,950.73
2015-07-07 0719,9.70,79.40,335.15,366.33,275.25,42.84,528.16,12.31,0.36,6.50,331.33,950.73
2015-07-07 0720,9.70,79.67,342.17,366.59,269.97,42.88,517.92,12.30,0.36,6.60,339.33,950.70
2015-07-07 0721,9.70,80.40,350.70,367.86,315.86,51.27,616.55,12.30,0.36,5.60,337.00,950.77
2015-07-07 0722,9.73,80.43,345.28,368.44,366.43,59.75,693.05,12.30,0.36,5.80,329.67,950.80
2015-07-07 0723,9.80,80.73,346.77,368.69,329.58,52.72,586.62,12.30,0.36,3.90,221.67,950.80
2015-07-07 0724,9.80,80.67,345.89,368.49,294.75,47.01,603.72,12.30,0.36,6.40,339.67,950.73
2015-07-07 0725,9.83,80.33,353.19,368.97,281.21,45.70,503.79,12.31,0.36,5.00,338.33,950.80
2015-07-07 0726,9.90,80.37,356.31,368.55,273.15,44.89,542.09,12.29,0.36,5.60,329.00,950.83
2015-07-07 0727,9.90,80.40,357.16,368.81,261.83,43.07,488.12,12.31,0.36,4.60,339.00,950.80
2015-07-07 0728,9.90,79.47,352.60,368.60,265.88,43.11,503.41,12.28,0.36,6.80,326.67,950.80
2015-07-07 0729,9.90,79.23,351.30,367.81,231.11,37.56,430.43,12.30,0.36,5.60,323.33,950.87
2015-07-07 0730,9.90,79.80,349.95,367.60,214.81,34.82,420.81,12.29,0.36,8.10,221.67,950.83
2015-07-07 0731,9.90,79.80,347.04,367.81,247.46,39.32,478.80,12.30,0.36,6.60,348.00,950.83
2015-07-07 0732,9.90,79.30,347.90,367.77,260.70,41.56,507.07,12.30,0.36,7.40,343.33,950.80
2015-07-07 0733,9.83,79.50,351.97,367.83,258.69,41.93,481.20,12.30,0.36,4.80,323.00,950.93
2015-07-07 0734,9.80,79.00,355.17,367.51,229.48,37.97,442.21,12.29,0.36,8.00,341.33,950.87
2015-07-07 0735,9.80,79.13,355.37,367.51,251.73,41.49,504.48,12.30,0.36,8.10,347.67,950.83
2015-07-07 0736,9.80,79.77,351.31,367.68,249.57,41.02,466.05,12.28,0.36,5.00,332.33,951.00
2015-07-07 0737,9.80,79.43,348.90,367.93,270.87,44.11,530.44,12.30,0.36,6.10,213.67,951.00
2015-07-07 0738,9.87,79.70,350.96,368.10,273.21,44.64,511.41,12.29,0.36,4.60,330.33,951.00
2015-07-07 0739,9.90,79.97,351.84,368.98,310.43,50.55,629.65,12.30,0.36,4.90,341.67,951.00
2015-07-07 0740,9.90,79.47,347.90,369.58,337.84,54.63,637.54,12.29,0.36,3.80,243.00,951.07
2015-07-07 0741,9.93,79.70,346.72,369.84,333.08,53.70,626.86,12.31,0.36,3.50,211.00,951.07
2015-07-07 0742,10.00,79.37,345.67,369.60,308.26,49.55,576.73,12.28,0.36,4.80,321.33,951.07
2015-07-07 0743,10.00,77.20,346.62,369.37,324.59,51.98,631.80,12.29,0.36,7.30,323.33,951.00
2015-07-07 0744,10.00,77.20,346.07,369.25,351.77,56.10,688.77,12.30,0.36,7.20,327.00,950.97
2015-07-07 0745,10.00,77.03,345.93,369.01,387.73,60.99,696.85,12.31,0.36,8.40,335.67,951.00
2015-07-07 0746,9.93,77.57,345.05,369.33,339.92,54.19,643.33,12.31,0.36,5.40,325.33,951.00
2015-07-07 0747,10.00,77.47,345.79,368.67,337.80,53.57,633.48,12.30,0.36,6.70,332.33,951.00
2015-07-07 0748,10.00,77.13,346.22,369.22,330.70,53.70,661.92,12.30,0.36,7.20,342.33,951.00
2015-07-07 0749,10.00,77.33,343.81,369.48,427.94,67.45,792.42,12.30,0.36,7.30,335.67,951.03
2015-07-07 0750,10.00,78.37,342.41,370.46,387.70,61.61,707.53,12.31,0.36,5.50,331.67,950.97
2015-07-07 0751,10.10,76.87,342.23,370.28,364.70,57.63,716.25,12.30,0.36,7.50,343.67,950.97
2015-07-07 0752,10.10,77.00,345.53,370.53,411.65,65.20,866.82,12.30,0.36,6.50,320.67,951.00
2015-07-07 0753,10.10,77.63,347.29,371.39,406.82,65.11,753.35,12.31,0.36,5.10,321.67,951.00
2015-07-07 0754,10.20,78.17,339.23,371.51,357.51,56.45,678.53,12.31,0.36,3.60,339.67,951.00
2015-07-07 0755,10.20,77.30,335.41,371.39,367.58,57.43,711.66,12.30,0.36,6.00,340.33,950.97
2015-07-07 0756,10.27,76.57,334.89,370.55,376.24,58.05,748.79,12.31,0.36,5.80,325.67,951.00
2015-07-07 0757,10.30,75.93,333.69,371.08,402.67,62.79,765.81,12.31,0.36,5.00,323.00,951.00
2015-07-07 0758,10.30,77.10,330.64,371.09,375.12,58.50,679.80,12.32,0.36,3.60,234.33,951.00
2015-07-07 0759,10.30,75.27,326.95,370.19,292.17,44.54,625.64,12.30,0.36,5.70,225.33,950.93
2015-07-07 0800,10.30,75.80,327.00,371.62,496.76,78.02,1056.78,12.32,0.36,5.70,333.67,950.97
2015-07-07 0801,10.30,75.57,329.26,372.95,578.48,92.48,1047.43,12.31,0.36,6.10,318.33,951.00
2015-07-07 0802,10.33,77.33,335.21,373.85,479.64,73.19,798.34,12.32,0.36,3.20,180.00,951.03
2015-07-07 0803,10.43,76.50,337.03,373.51,445.39,69.69,910.82,12.33,0.36,6.00,230.67,951.07
2015-07-07 0804,10.50,74.47,328.65,373.27,433.05,67.27,704.16,12.33,0.36,5.50,225.00,951.07
2015-07-07 0805,10.50,75.10,329.70,372.00,333.02,50.67,708.73,12.31,0.36,5.60,231.67,951.00
2015-07-07 0806,10.50,75.33,345.33,375.02,762.79,111.04,1367.59,12.33,0.36,6.40,351.33,951.03
2015-07-07 0807,10.53,76.40,342.72,375.23,631.53,98.30,1068.40,12.35,0.36,5.40,223.33,951.10
2015-07-07 0808,10.60,74.70,355.31,378.36,878.88,144.83,1613.81,12.34,0.36,4.50,333.00,951.13
2015-07-07 0809,10.63,75.37,354.97,379.82,876.12,143.98,1596.70,12.32,0.36,5.70,325.33,951.13
2015-07-07 0810,10.70,74.00,353.95,379.18,785.68,128.22,1043.27,12.33,0.36,7.10,238.33,951.03
2015-07-07 0811,10.70,73.80,354.54,377.37,559.61,91.57,1319.84,12.34,0.36,7.10,236.33,951.10
2015-07-07 0812,10.70,73.80,354.56,378.77,702.48,116.83,1294.84,12.34,0.36,7.00,352.67,951.10
2015-07-07 0813,10.70,73.83,353.53,378.60,774.99,118.52,1650.95,12.35,0.36,7.10,356.33,951.03
2015-07-07 0814,10.73,74.70,353.71,380.50,870.05,139.61,1225.43,12.34,0.36,7.10,338.33,951.07
2015-07-07 0815,10.83,75.73,340.32,377.07,351.74,52.46,795.93,12.33,0.36,3.50,221.00,951.10
2015-07-07 0816,10.97,75.23,337.47,376.49,346.17,54.53,671.90,12.34,0.36,3.00,124.67,951.10
2015-07-07 0817,11.10,73.87,345.99,379.99,819.83,132.41,1546.23,12.36,0.36,5.90,341.67,951.13
2015-07-07 0818,11.03,71.23,342.23,378.99,610.88,103.19,1108.58,12.36,0.36,7.20,121.67,951.03
2015-07-07 0819,10.90,72.23,345.24,379.37,774.96,125.09,1512.66,12.37,0.36,7.60,348.00,951.03
2015-07-07 0820,10.87,72.87,345.22,381.52,815.31,130.54,1494.53,12.36,0.36,4.40,130.67,951.03
2015-07-07 0821,10.93,72.03,341.91,381.84,800.87,128.05,1492.18,12.38,0.36,6.70,351.67,951.10
2015-07-07 0822,11.00,70.53,346.76,380.80,829.65,132.49,1552.32,12.38,0.36,6.60,335.33,951.03
2015-07-07 0823,11.00,71.30,342.47,381.19,805.85,128.12,1465.01,12.38,0.36,5.70,125.67,950.93
2015-07-07 0824,11.00,70.23,336.75,379.67,776.03,121.05,1466.19,12.40,0.36,9.50,347.00,950.97
2015-07-07 0825,11.00,70.57,340.99,380.82,809.88,126.69,1504.34,12.38,0.36,7.50,124.33,950.90
2015-07-07 0826,11.00,69.43,334.94,380.56,778.48,121.30,1440.19,12.41,0.36,10.40,121.33,950.90
2015-07-07 0827,10.93,69.83,329.88,379.17,767.73,119.13,1431.78,12.41,0.36,8.10,238.33,950.97
2015-07-07 0828,10.90,69.70,337.61,380.20,810.62,126.34,1538.62,12.40,0.36,8.00,11.00,950.83
2015-07-07 0829,10.93,70.67,348.85,381.45,873.88,137.69,1638.90,12.43,0.36,6.50,121.00,950.97
2015-07-07 0830,11.00,69.97,339.98,381.20,839.33,131.37,1532.52,12.43,0.36,8.50,121.00,950.90
2015-07-07 0831,10.93,70.53,328.05,379.52,707.99,109.74,1180.65,12.43,0.36,7.00,122.00,950.87
2015-07-07 0832,10.83,71.67,330.23,377.76,646.75,98.29,1272.29,12.44,0.36,7.00,109.00,950.93
2015-07-07 0833,10.83,72.60,339.10,380.89,845.23,132.32,1520.63,12.46,0.36,6.90,353.67,950.90
2015-07-07 0834,10.93,72.70,330.10,380.21,627.48,104.89,1169.22,12.46,0.36,6.70,334.67,951.00
2015-07-07 0835,11.07,72.70,326.59,381.35,759.33,119.63,1442.85,12.46,0.36,4.00,222.00,951.00
2015-07-07 0836,11.20,71.60,329.84,381.57,769.17,119.85,1467.27,12.47,0.36,2.50,322.33,951.00
2015-07-07 0837,11.30,72.87,334.58,383.92,790.53,124.18,1485.03,12.48,0.36,1.80,338.67,951.00
2015-07-07 0838,11.47,72.27,333.56,385.48,799.20,125.41,1531.60,12.49,0.36,3.30,339.00,951.00
2015-07-07 0839,11.67,70.63,332.85,384.80,827.36,129.65,1555.37,12.48,0.36,4.70,344.67,950.97
2015-07-07 0840,11.70,68.80,328.79,383.79,803.97,124.14,1284.60,12.49,0.36,7.50,349.67,951.00
2015-07-07 0841,11.60,69.20,318.50,379.31,428.10,56.52,937.67,12.50,0.36,4.70,233.67,951.00
2015-07-07 0842,11.60,68.23,326.87,382.13,752.09,106.12,1396.71,12.49,0.36,7.30,339.33,951.07
2015-07-07 0843,11.57,67.97,318.61,378.27,388.90,55.50,454.10,12.53,0.36,6.70,326.00,951.10
2015-07-07 0844,11.47,66.23,317.47,376.14,364.79,45.23,474.27,12.50,0.36,9.40,341.33,951.00
2015-07-07 0845,11.33,66.30,315.20,374.23,191.71,24.45,417.85,12.51,0.36,9.60,226.67,950.97
2015-07-07 0846,11.20,65.97,316.57,373.26,245.47,33.29,521.58,12.51,0.36,9.00,339.33,951.00
2015-07-07 0847,11.20,66.80,326.71,377.09,774.91,120.04,1215.74,12.54,0.36,6.60,342.00,951.07
2015-07-07 0848,11.20,67.87,321.19,378.14,492.85,75.81,695.35,12.54,0.36,4.50,351.67,951.10
2015-07-07 0849,11.20,66.33,318.00,376.42,459.43,72.20,917.78,12.54,0.36,6.50,236.00,951.07
2015-07-07 0850,11.20,66.57,321.40,377.20,616.83,94.81,1141.30,12.52,0.36,7.40,234.00,951.03
2015-07-07 0851,11.20,67.63,320.13,376.86,406.87,59.71,425.16,12.56,0.36,7.50,347.33,951.10
2015-07-07 0852,11.30,66.70,320.11,374.09,259.11,37.21,837.66,12.55,0.36,6.10,340.33,951.17
2015-07-07 0853,11.30,66.40,336.04,379.34,844.02,133.68,1362.29,12.54,0.36,6.70,222.33,951.13
2015-07-07 0854,11.33,67.33,334.84,380.42,760.81,124.15,1589.41,12.55,0.36,5.70,236.33,951.17
2015-07-07 0855,11.40,67.10,341.41,382.52,879.25,140.37,1659.32,12.53,0.36,5.20,234.67,951.20
2015-07-07 0856,11.50,66.53,345.86,383.99,902.42,146.92,1697.25,12.53,0.36,6.50,226.67,951.23
2015-07-07 0857,11.50,65.00,343.59,383.58,888.21,142.67,1648.39,12.53,0.36,7.60,123.00,951.13
2015-07-07 0858,11.50,65.37,332.82,381.02,626.41,94.75,953.44,12.54,0.36,6.20,224.33,951.10
2015-07-07 0859,11.53,65.30,336.15,381.59,764.94,121.50,1682.21,12.54,0.36,7.40,5.67,951.07
2015-07-07 0900,11.57,64.53,339.55,383.53,884.86,141.68,1659.39,12.52,0.36,8.70,241.67,951.10
2015-07-07 0901,11.53,66.13,343.67,384.96,901.97,144.87,1700.97,12.53,0.36,6.00,110.33,951.20
2015-07-07 0902,11.60,65.10,349.02,385.16,938.34,150.56,1772.19,12.52,0.36,6.50,127.33,951.10
2015-07-07 0903,11.60,65.90,354.57,386.18,982.04,158.44,1846.81,12.54,0.36,6.30,121.67,951.17
2015-07-07 0904,11.63,65.60,355.87,387.72,1004.13,161.88,1872.41,12.54,0.36,6.60,129.67,951.13
2015-07-07 0905,11.70,65.13,354.09,387.46,960.43,156.60,1826.99,12.52,0.36,6.90,340.67,951.13
2015-07-07 0906,11.77,65.10,355.31,387.95,969.96,155.83,1821.45,12.54,0.36,7.00,11.33,951.10
2015-07-07 0907,11.90,63.93,355.24,387.41,981.08,155.74,1848.27,12.54,0.36,8.40,122.67,951.03
2015-07-07 0908,11.80,64.00,356.37,387.10,1008.18,158.83,1829.17,12.54,0.36,6.80,9.67,951.03
2015-07-07 0909,11.83,65.13,350.68,385.25,574.85,89.92,857.34,12.54,0.36,5.80,227.00,951.13
2015-07-07 0910,11.90,64.60,352.09,385.26,701.62,113.39,1464.67,12.54,0.36,6.10,229.33,951.17
2015-07-07 0911,11.90,64.17,343.96,384.51,739.54,115.94,1748.28,12.56,0.36,7.40,122.67,951.13
2015-07-07 0912,11.83,64.47,341.66,385.73,941.12,147.64,1619.67,12.55,0.36,6.20,232.33,951.17
2015-07-07 0913,11.80,65.23,338.66,384.98,621.63,90.62,908.26,12.55,0.36,6.60,236.33,951.27
2015-07-07 0914,11.90,65.70,337.06,381.02,289.22,41.52,587.33,12.56,0.36,4.80,340.33,951.30
2015-07-07 0915,11.97,64.50,339.91,381.53,492.80,75.58,1047.43,12.56,0.36,8.80,321.33,951.33
2015-07-07 0916,12.00,63.10,339.27,381.47,587.06,90.75,990.05,12.57,0.36,7.80,321.67,951.30
2015-07-07 0917,11.90,64.10,340.62,379.65,342.63,51.36,574.06,12.57,0.36,4.50,308.00,951.33
2015-07-07 0918,11.90,64.50,347.11,378.88,286.94,44.13,568.02,12.59,0.36,5.20,332.67,951.40
2015-07-07 0919,11.90,65.27,349.30,378.68,282.55,44.19,537.59,12.58,0.36,4.10,333.67,951.40
2015-07-07 0920,11.90,64.30,345.94,378.04,273.43,42.58,539.71,12.58,0.36,5.70,330.67,951.40
2015-07-07 0921,11.90,64.43,342.30,377.93,293.74,45.50,558.93,12.59,0.36,7.90,329.67,951.47
2015-07-07 0922,11.83,65.10,338.22,376.73,242.85,36.72,470.33,12.60,0.36,6.60,307.00,951.43
2015-07-07 0923,11.80,65.17,331.24,376.22,228.76,34.15,481.91,12.60,0.36,5.70,223.00,951.50
2015-07-07 0924,11.70,64.33,331.52,376.44,407.78,54.53,509.86,12.59,0.36,6.70,339.00,951.50
2015-07-07 0925,11.70,64.60,331.42,375.69,265.44,39.78,554.18,12.59,0.36,5.50,210.67,951.50
2015-07-07 0926,11.60,64.90,336.27,377.95,445.82,73.64,1077.47,12.60,0.36,6.10,341.67,951.50
2015-07-07 0927,11.63,65.23,331.16,376.82,247.50,38.23,458.74,12.60,0.36,3.60,306.67,951.50
2015-07-07 0928,11.70,64.93,329.20,375.27,204.01,30.62,416.31,12.60,0.36,5.00,330.00,951.50
2015-07-07 0929,11.70,65.30,326.90,375.31,208.56,31.12,433.33,12.61,0.36,4.40,339.33,951.47
2015-07-07 0930,11.70,64.43,322.69,375.14,217.99,32.41,863.43,12.58,0.36,8.10,346.33,951.50
2015-07-07 0931,11.70,64.13,333.38,380.73,878.23,141.81,1636.42,12.60,0.36,6.90,318.33,951.47
2015-07-07 0932,11.77,63.67,328.32,381.04,622.57,101.24,1265.21,12.60,0.36,9.40,344.00,951.47
2015-07-07 0933,11.80,63.33,332.71,382.00,872.20,134.39,1454.94,12.59,0.36,7.70,339.33,951.43
2015-07-07 0934,11.80,63.83,332.23,383.66,819.59,130.95,1563.16,12.59,0.36,7.10,347.67,951.40
2015-07-07 0935,11.90,63.70,336.36,385.36,933.68,149.43,1790.38,12.59,0.36,6.30,351.67,951.40
2015-07-07 0936,11.97,62.90,338.15,387.12,940.40,150.53,1804.42,12.60,0.36,6.20,240.67,951.40
2015-07-07 0937,12.00,63.50,338.90,388.27,940.54,150.10,1803.34,12.59,0.36,6.00,223.00,951.40
2015-07-07 0938,12.13,62.90,339.19,389.19,954.94,152.54,1825.60,12.59,0.36,5.30,231.33,951.43
2015-07-07 0939,12.23,64.10,344.94,392.23,986.56,156.35,1906.75,12.59,0.36,3.80,347.33,951.40
2015-07-07 0940,12.40,62.77,350.10,393.28,1037.37,165.88,1983.75,12.57,0.36,5.20,231.00,951.37
2015-07-07 0941,12.53,62.03,354.39,393.96,1065.63,170.24,2026.48,12.59,0.36,5.30,235.33,951.33
2015-07-07 0942,12.63,62.53,358.39,394.18,1043.63,169.04,2043.23,12.59,0.36,6.80,322.33,951.37
2015-07-07 0943,12.80,61.47,360.86,395.08,1023.60,165.70,2042.65,12.61,0.36,5.80,338.33,951.40
2015-07-07 0944,12.80,61.50,355.20,390.89,619.04,98.40,1231.03,12.59,0.36,5.20,322.00,951.50
2015-07-07 0945,12.80,61.83,349.97,385.28,345.61,51.78,1026.38,12.59,0.36,6.20,329.00,951.50
2015-07-07 0946,12.70,63.30,357.38,389.64,690.36,109.34,1126.59,12.59,0.36,4.20,160.67,951.47
2015-07-07 0947,12.73,61.90,351.23,386.67,371.47,58.45,616.99,12.61,0.36,7.20,325.33,951.50
2015-07-07 0948,12.67,62.10,345.19,382.85,301.31,43.93,638.09,12.62,0.36,5.60,318.67,951.57
2015-07-07 0949,12.53,62.37,355.30,387.94,1041.37,159.63,1664.96,12.63,0.36,7.00,316.00,951.53
2015-07-07 0950,12.40,62.87,340.73,383.39,354.27,51.32,656.87,12.63,0.36,8.00,330.67,951.50
2015-07-07 0951,12.30,62.37,338.04,381.21,310.39,43.93,630.14,12.64,0.36,8.10,314.33,951.57
2015-07-07 0952,12.20,63.73,329.56,379.39,239.57,32.01,476.44,12.65,0.36,5.40,331.33,951.50
2015-07-07 0953,12.13,63.60,325.57,380.25,540.52,76.29,1396.52,12.65,0.36,7.20,329.67,951.53
2015-07-07 0954,12.10,63.93,332.52,386.12,968.06,151.88,1865.48,12.65,0.36,6.40,322.00,951.57
2015-07-07 0955,12.10,63.13,320.95,382.79,384.46,57.25,626.86,12.66,0.36,7.80,330.67,951.57
2015-07-07 0956,12.10,62.93,329.41,383.22,763.82,116.32,1956.18,12.66,0.36,6.60,325.33,951.60
2015-07-07 0957,12.13,63.43,335.79,388.13,814.57,139.32,1555.13,12.67,0.36,7.20,330.67,951.60
2015-07-07 0958,12.20,63.30,330.89,382.99,361.98,54.37,718.79,12.69,0.36,5.10,322.33,951.60
2015-07-07 0959,12.30,63.03,330.17,381.52,309.79,44.42,638.19,12.67,0.36,5.30,319.33,951.67
2015-07-07 1000,12.40,63.23,331.65,383.92,506.26,83.42,1432.13,12.67,0.36,7.50,322.00,951.60
2015-07-07 1001,12.50,61.13,335.92,386.73,829.77,133.07,1817.10,12.67,0.36,6.70,331.33,951.60
2015-07-07 1002,12.50,60.97,334.40,386.51,645.98,101.22,986.77,12.69,0.36,5.70,336.00,951.63
2015-07-07 1003,12.50,61.53,330.20,383.68,376.04,58.70,986.80,12.69,0.36,3.50,309.00,951.70
2015-07-07 1004,12.60,61.67,329.62,382.07,429.00,59.43,1107.89,12.70,0.36,5.20,216.33,951.73
2015-07-07 1005,12.60,60.40,342.08,388.99,1060.19,169.99,1968.38,12.68,0.36,7.60,213.67,951.70
2015-07-07 1006,12.70,60.33,334.73,388.52,794.66,123.02,1165.43,12.71,0.36,7.00,266.33,951.73
2015-07-07 1007,12.70,58.97,333.52,387.65,824.31,120.59,1426.98,12.72,0.36,6.60,323.67,951.67
2015-07-07 1008,12.70,60.03,331.21,387.74,623.20,92.77,1023.89,12.72,0.36,6.50,206.33,951.70
2015-07-07 1009,12.80,60.27,328.19,385.59,564.37,85.78,1504.49,12.72,0.36,9.30,165.33,951.63
2015-07-07 1010,12.80,59.40,334.77,390.55,999.63,158.58,1915.19,12.73,0.36,7.50,238.33,951.57
2015-07-07 1011,12.80,59.43,332.28,391.64,968.24,152.36,1876.58,12.73,0.36,8.40,345.67,951.67
2015-07-07 1012,12.80,58.50,330.56,391.45,957.92,150.68,1865.38,12.76,0.36,7.50,338.33,951.67
2015-07-07 1013,12.80,59.43,330.66,390.84,951.56,148.90,1862.75,12.79,0.36,9.30,115.67,951.67
2015-07-07 1014,12.90,58.37,330.70,391.10,955.46,149.36,1862.87,12.81,0.36,9.10,238.67,951.67
2015-07-07 1015,12.90,57.30,330.54,390.71,957.42,149.07,1870.51,12.81,0.36,7.10,6.67,951.60
2015-07-07 1016,12.80,57.17,331.83,390.65,963.84,150.87,1880.66,12.85,0.36,9.60,123.00,951.63
2015-07-07 1017,12.80,58.00,333.96,391.62,972.03,152.28,1902.29,12.90,0.36,8.80,128.33,951.70
2015-07-07 1018,12.87,57.87,336.46,393.62,991.24,156.98,1941.64,12.90,0.36,6.50,125.67,951.77
2015-07-07 1019,13.00,57.37,337.80,392.96,1010.57,159.74,1984.04,12.93,0.36,6.70,6.00,951.73
2015-07-07 1020,13.00,57.33,337.40,392.58,972.77,149.92,1959.96,12.95,0.36,7.30,349.00,951.70
2015-07-07 1021,12.97,57.13,338.64,392.42,1007.08,155.08,2029.58,12.96,0.36,10.30,349.67,951.70
2015-07-07 1022,12.87,58.20,340.40,393.20,1039.61,165.54,2042.35,12.99,0.36,5.50,345.00,951.80
2015-07-07 1023,12.83,59.77,339.62,394.62,1005.68,162.60,2025.99,13.01,0.36,3.00,319.33,951.80
2015-07-07 1024,12.90,57.27,338.71,394.78,1030.14,164.26,2026.26,13.02,0.36,5.90,350.33,951.73
2015-07-07 1025,12.90,58.37,338.85,395.02,1030.11,160.17,2006.20,13.03,0.36,7.70,114.33,951.73
2015-07-07 1026,12.93,58.93,341.44,395.70,1046.57,166.16,2020.98,13.05,0.36,5.70,220.67,951.70
2015-07-07 1027,13.07,56.53,341.39,395.09,1034.54,164.48,2010.03,13.06,0.36,10.00,333.33,951.63
2015-07-07 1028,13.00,57.13,340.57,394.69,1025.76,162.93,1997.95,13.06,0.36,6.40,343.33,951.67
2015-07-07 1029,13.03,57.33,341.38,394.79,1031.22,163.68,2013.56,13.06,0.36,7.90,233.67,951.70
2015-07-07 1030,13.10,58.40,343.17,394.87,1043.27,165.86,2031.76,13.09,0.36,6.00,337.67,951.70
2015-07-07 1031,13.17,57.23,344.43,395.90,1051.64,168.18,2039.78,13.09,0.36,7.20,337.33,951.67
2015-07-07 1032,13.20,57.47,346.38,396.37,1059.74,169.09,2059.52,13.11,0.36,6.50,344.67,951.67
2015-07-07 1033,13.20,56.87,350.34,395.13,1077.15,170.72,2089.00,13.11,0.36,5.90,353.33,951.67
2015-07-07 1034,13.20,56.87,356.51,397.45,1103.80,177.13,2135.56,13.11,0.36,5.70,230.67,951.60
2015-07-07 1035,13.30,56.53,359.93,397.16,1122.59,179.37,2159.03,13.09,0.36,6.80,229.00,951.60
2015-07-07 1036,13.23,56.30,350.71,393.90,763.18,111.07,680.43,13.10,0.36,4.80,343.33,951.60
2015-07-07 1037,13.20,57.63,333.51,386.74,263.91,35.81,529.16,13.13,0.36,7.20,209.67,951.63
2015-07-07 1038,13.20,58.70,335.23,388.84,761.64,115.44,1664.27,13.13,0.36,6.30,328.00,951.67
2015-07-07 1039,13.20,58.03,344.24,395.71,1090.54,172.40,1956.74,13.13,0.36,5.40,320.33,951.70
2015-07-07 1040,13.23,57.50,334.69,389.88,486.27,67.47,540.94,13.14,0.36,7.70,310.67,951.70
2015-07-07 1041,13.17,57.00,326.74,384.32,223.46,28.76,467.40,13.13,0.36,9.20,341.00,951.70
2015-07-07 1042,13.10,57.83,322.10,383.09,236.93,31.52,794.49,13.14,0.36,7.20,327.00,951.70
2015-07-07 1043,13.00,58.13,334.15,389.44,965.36,152.84,1856.69,13.14,0.36,5.00,326.33,951.70
2015-07-07 1044,13.00,57.30,331.86,392.09,820.54,124.15,1334.01,13.13,0.36,5.70,348.67,951.70
2015-07-07 1045,12.90,57.67,325.74,388.31,512.57,78.16,1060.94,13.13,0.36,8.30,338.33,951.63
2015-07-07 1046,12.93,56.60,327.96,388.25,792.24,122.88,2088.49,13.13,0.36,8.40,340.67,951.67
2015-07-07 1047,13.00,56.70,330.45,392.01,927.77,151.33,2070.86,13.15,0.36,7.80,329.33,951.70
2015-07-07 1048,13.00,56.43,329.07,390.26,832.89,127.50,1832.02,13.12,0.36,8.50,327.33,951.73
2015-07-07 1049,13.07,56.87,335.44,392.56,1032.30,162.82,2044.98,13.14,0.36,6.50,249.67,951.73
2015-07-07 1050,13.13,57.17,338.32,395.72,1054.91,167.19,2126.24,13.13,0.36,4.00,337.33,951.70
2015-07-07 1051,13.23,57.90,333.17,395.80,769.25,118.61,1234.67,13.13,0.36,4.80,90.33,951.70
2015-07-07 1052,13.40,57.13,323.74,389.73,462.64,69.54,1096.65,13.14,0.36,7.50,356.67,951.70
2015-07-07 1053,13.40,55.13,330.63,391.78,972.68,147.48,2040.54,13.14,0.36,7.10,344.67,951.77
2015-07-07 1054,13.30,55.07,333.49,393.94,1026.31,161.14,1990.62,13.13,0.36,7.90,334.00,951.80
2015-07-07 1055,13.30,55.10,333.82,395.19,1020.26,160.43,2006.64,13.12,0.36,6.30,342.00,951.73
2015-07-07 1056,13.30,55.57,333.62,396.25,1020.61,160.66,2002.62,13.13,0.36,5.80,343.67,951.80
2015-07-07 1057,13.33,55.40,332.52,395.23,1013.58,158.59,1992.30,13.13,0.36,6.20,216.33,951.73
2015-07-07 1058,13.40,54.83,331.72,395.99,1011.33,159.02,1991.31,13.15,0.36,6.50,351.33,951.70
2015-07-07 1059,13.40,56.37,332.86,396.12,1016.61,159.40,2007.30,13.14,0.36,5.50,237.33,951.70
2015-07-07 1100,13.43,55.60,332.61,396.86,901.05,150.36,2000.04,13.16,0.36,6.80,132.67,951.63
2015-07-07 1101,13.40,55.03,327.64,391.66,603.76,91.20,1476.67,13.14,0.36,6.30,117.33,951.60
2015-07-07 1102,13.40,55.77,339.80,396.05,973.68,152.00,1642.22,13.14,0.36,8.50,228.67,951.57
2015-07-07 1103,13.50,55.03,323.48,387.30,223.49,30.25,957.81,13.15,0.36,7.40,316.33,951.67
2015-07-07 1104,13.50,54.97,337.38,392.59,1061.75,165.82,2035.38,13.17,0.36,7.30,317.67,951.73
2015-07-07 1105,13.50,55.70,340.85,396.45,1086.99,172.78,2140.53,13.17,0.36,4.60,316.00,951.73
2015-07-07 1106,13.50,55.13,342.37,396.06,966.68,157.70,1898.00,13.19,0.36,7.40,327.33,951.70
2015-07-07 1107,13.50,55.23,338.70,391.99,678.77,100.19,1443.59,13.19,0.36,9.20,332.33,951.70
2015-07-07 1108,13.50,55.57,336.82,390.82,529.44,79.68,1188.72,13.20,0.36,7.40,325.67,951.70
2015-07-07 1109,13.50,54.73,343.85,394.96,1023.30,158.76,2147.54,13.20,0.36,8.10,338.33,951.60
2015-07-07 1110,13.50,55.60,342.50,397.58,1141.60,180.89,2163.75,13.19,0.36,6.10,230.67,951.70
2015-07-07 1111,13.63,56.37,338.96,398.62,1093.66,167.94,2120.97,13.21,0.36,4.70,220.67,951.80
2015-07-07 1112,13.77,54.33,337.86,398.67,1057.89,167.31,2080.78,13.22,0.36,6.50,349.67,951.73
2015-07-07 1113,13.83,54.50,340.90,397.49,1069.41,167.81,2114.68,13.22,0.36,5.20,303.00,951.73
2015-07-07 1114,13.90,54.40,344.21,399.76,1090.68,173.33,2145.27,13.22,0.36,5.20,233.67,951.70
2015-07-07 1115,13.90,53.60,344.93,399.35,1096.94,173.49,2148.11,13.24,0.36,7.30,5.33,951.50
2015-07-07 1116,13.80,54.10,343.90,398.26,1090.16,171.44,2132.99,13.24,0.36,8.90,339.33,951.63
2015-07-07 1117,13.80,54.73,345.20,400.54,1090.79,172.83,2149.74,13.23,0.36,4.00,238.00,951.73
2015-07-07 1118,13.90,55.10,347.27,401.57,1069.11,170.59,1721.21,13.25,0.36,4.50,323.33,951.80
2015-07-07 1119,14.00,54.63,331.33,393.06,303.86,42.50,586.84,13.26,0.36,7.20,337.33,951.80
2015-07-07 1120,14.00,53.17,329.51,390.64,457.36,60.08,1337.45,13.25,0.35,8.30,346.67,951.77
2015-07-07 1121,13.87,52.40,338.20,396.33,1060.62,166.57,2078.44,13.25,0.35,9.30,344.00,951.73
2015-07-07 1122,13.73,53.50,336.46,397.61,1045.89,165.27,2058.60,13.26,0.35,5.90,332.33,951.80
2015-07-07 1123,13.70,54.03,336.60,398.18,1037.58,163.71,2044.40,13.26,0.35,6.60,320.33,951.83
2015-07-07 1124,13.70,53.37,335.87,397.68,1029.26,161.41,2026.28,13.29,0.35,8.20,120.33,951.70
2015-07-07 1125,13.63,53.23,334.52,396.45,1021.95,159.59,2015.55,13.27,0.35,10.20,326.33,951.83
2015-07-07 1126,13.63,54.20,333.53,398.38,1015.22,159.72,2005.34,13.28,0.36,5.10,236.33,951.80
2015-07-07 1127,13.70,52.77,332.35,396.78,1008.43,157.37,1990.48,13.29,0.36,9.20,3.00,951.57
2015-07-07 1128,13.70,54.80,332.57,397.05,1002.88,157.81,1988.35,13.29,0.36,5.80,64.67,951.77
2015-07-07 1129,13.77,53.83,331.81,396.44,1001.45,156.75,1983.51,13.30,0.36,9.50,330.00,951.80
2015-07-07 1130,13.80,54.57,332.73,397.67,1003.49,158.27,1991.59,13.29,0.35,7.10,333.33,951.83
2015-07-07 1131,13.90,53.40,333.35,397.73,1007.94,159.28,1999.14,13.29,0.35,7.60,335.33,951.87
2015-07-07 1132,13.87,52.40,333.85,397.29,1014.16,159.51,2013.04,13.31,0.35,7.70,351.00,951.80
2015-07-07 1133,13.73,53.57,335.61,398.11,1023.92,161.60,2036.42,13.29,0.35,6.30,345.00,951.83
2015-07-07 1134,13.70,53.67,337.63,399.45,1035.97,164.59,2056.21,13.31,0.35,5.40,236.33,951.80
2015-07-07 1135,13.83,55.07,338.91,401.20,1040.81,165.42,2064.35,13.31,0.35,2.50,320.00,951.83
2015-07-07 1136,13.97,54.33,338.25,402.07,1037.04,165.13,2052.71,13.33,0.35,3.70,226.00,951.80
2015-07-07 1137,14.10,53.30,336.77,402.24,1027.55,163.24,2035.73,13.32,0.35,6.70,317.33,951.83
2015-07-07 1138,14.10,54.13,335.20,400.08,1013.20,158.98,2007.51,13.33,0.35,5.40,313.33,951.83
2015-07-07 1139,14.20,54.70,335.91,402.05,1008.31,158.97,2008.22,13.33,0.35,3.60,337.67,951.80
2015-07-07 1140,14.33,53.23,338.45,402.24,1028.95,162.42,2051.03,13.34,0.35,6.80,349.00,951.77
2015-07-07 1141,14.33,53.40,340.32,403.15,1048.56,165.94,2074.91,13.35,0.35,6.10,335.00,951.83
2015-07-07 1142,14.40,52.80,338.29,402.60,1039.97,163.80,2051.03,13.34,0.35,5.30,340.00,951.77
2015-07-07 1143,14.40,52.57,338.12,403.00,1030.35,162.48,2043.39,13.37,0.35,8.20,353.33,951.70
2015-07-07 1144,14.27,51.77,336.66,401.19,1036.06,161.79,2055.27,13.36,0.35,6.90,347.67,951.77
2015-07-07 1145,14.03,52.20,335.43,400.27,1023.01,159.76,1955.77,13.37,0.35,6.90,350.67,951.73
2015-07-07 1146,13.90,52.77,333.53,399.21,1033.76,157.21,2019.26,13.40,0.35,6.50,318.00,951.80
2015-07-07 1147,13.93,52.93,329.97,397.91,947.43,144.22,1847.15,13.41,0.35,8.20,316.67,951.87
2015-07-07 1148,14.00,53.23,329.38,396.92,959.49,146.64,2013.74,13.40,0.35,6.40,325.00,951.87
2015-07-07 1149,14.07,53.30,330.52,399.44,999.71,156.24,1985.74,13.39,0.35,6.80,327.33,951.83
2015-07-07 1150,14.10,50.77,330.86,399.56,997.15,156.08,1978.87,13.40,0.35,7.70,344.67,951.80
2015-07-07 1151,14.03,50.20,330.18,398.93,997.62,156.14,1983.08,13.39,0.35,6.30,343.67,951.80
2015-07-07 1152,14.00,52.10,331.39,399.63,1000.95,156.43,1998.31,13.40,0.35,4.60,310.33,951.87
2015-07-07 1153,14.00,52.07,332.99,399.20,1018.19,158.31,2036.87,13.41,0.35,6.00,308.67,951.83
2015-07-07 1154,14.10,52.10,325.87,397.94,641.32,100.06,1161.15,13.41,0.35,6.00,329.67,951.80
2015-07-07 1155,14.17,50.17,331.33,398.66,980.93,151.60,2050.92,13.39,0.35,9.00,337.00,951.80
2015-07-07 1156,14.20,50.73,333.64,400.59,1010.21,159.17,1993.77,13.41,0.35,7.80,233.33,951.70
2015-07-07 1157,14.20,50.30,335.09,399.51,1016.99,159.39,2018.53,13.41,0.35,6.50,349.67,951.73
2015-07-07 1158,14.23,51.20,337.10,402.19,1030.83,163.10,2045.01,13.40,0.35,5.10,223.67,951.80
2015-07-07 1159,14.33,51.37,337.22,402.03,1040.02,164.51,2057.44,13.40,0.35,5.20,311.00,951.80
2015-07-07 1200,14.40,52.53,337.30,402.65,1030.61,162.80,2038.46,13.42,0.35,6.20,317.33,951.80
2015-07-07 1201,14.53,53.07,338.62,403.54,1042.61,164.91,2035.54,13.40,0.35,4.70,334.67,951.87
2015-07-07 1202,14.67,52.30,340.30,404.15,1091.12,171.38,2170.64,13.42,0.35,5.60,330.67,951.80
2015-07-07 1203,14.70,51.80,330.15,399.36,581.92,91.17,1359.94,13.42,0.35,8.40,297.67,951.90
2015-07-07 1204,14.63,51.13,338.69,401.14,1057.67,166.18,2075.01,13.42,0.35,6.90,237.67,951.83
2015-07-07 1205,14.60,49.37,336.58,401.03,1042.15,162.81,1742.09,13.41,0.35,7.50,328.33,951.90
2015-07-07 1206,14.40,48.90,328.23,396.41,773.95,116.43,2099.28,13.44,0.35,9.50,318.67,951.90
2015-07-07 1207,14.20,50.53,330.05,396.35,890.07,131.19,1873.13,13.42,0.35,7.70,328.67,951.90
2015-07-07 1208,14.10,52.23,331.46,397.74,907.70,142.05,2051.02,13.43,0.35,7.60,326.33,951.90
2015-07-07 1209,14.10,51.30,333.62,398.83,1012.85,156.29,1925.55,13.42,0.35,9.70,328.67,951.87
2015-07-07 1210,14.10,51.20,325.96,396.66,629.56,97.32,1295.01,13.41,0.35,6.70,327.67,951.93
2015-07-07 1211,14.17,52.47,336.19,402.02,1035.04,162.26,2060.44,13.44,0.35,2.00,323.00,951.90
2015-07-07 1212,14.27,52.27,337.07,404.45,1040.10,163.35,2080.11,13.43,0.35,2.30,228.00,951.90
2015-07-07 1213,14.37,51.57,337.23,405.56,1048.27,164.93,2094.39,13.44,0.35,5.60,143.33,951.83
2015-07-07 1214,14.50,50.00,333.70,402.43,922.35,138.53,1952.78,13.45,0.35,7.70,239.00,951.70
2015-07-07 1215,14.50,50.77,335.62,402.87,1037.54,162.38,2061.55,13.42,0.35,5.80,113.33,951.73
2015-07-07 1216,14.57,50.53,334.68,403.15,1017.76,157.93,2022.50,13.44,0.35,6.80,236.67,951.77
2015-07-07 1217,14.57,49.20,334.18,401.89,1009.08,156.35,2013.34,13.46,0.35,9.30,112.00,951.67
2015-07-07 1218,14.50,50.20,333.66,401.93,1008.15,157.35,2009.81,13.44,0.35,9.90,206.67,951.77
2015-07-07 1219,14.43,48.40,333.03,401.53,1009.62,157.31,2013.64,13.44,0.35,7.30,343.33,951.83
2015-07-07 1220,14.30,49.93,333.57,402.40,1010.20,157.47,2017.03,13.46,0.35,5.10,339.00,951.83
2015-07-07 1221,14.30,49.83,334.11,402.11,1012.84,158.03,2024.83,13.44,0.35,4.60,339.00,951.80
2015-07-07 1222,14.43,49.50,335.61,403.85,1020.70,160.58,2040.94,13.44,0.35,5.00,125.33,951.73
2015-07-07 1223,14.50,46.77,335.75,402.46,1033.84,162.47,2067.86,13.46,0.35,8.20,119.33,951.73
2015-07-07 1224,14.50,47.20,336.04,401.24,1036.09,153.35,1748.32,13.46,0.35,9.40,237.67,951.67
2015-07-07 1225,14.43,48.10,336.38,399.91,964.17,150.76,2255.15,13.47,0.35,7.70,240.00,951.73
2015-07-07 1226,14.43,50.00,331.44,398.01,602.42,89.93,765.23,13.46,0.35,6.10,340.67,951.87
2015-07-07 1227,14.53,49.90,329.15,394.54,453.46,67.23,1297.54,13.46,0.35,5.00,341.33,951.90
2015-07-07 1228,14.63,49.03,343.79,402.66,1086.66,171.92,2222.98,13.47,0.35,3.80,338.67,951.90
2015-07-07 1229,14.70,49.67,341.21,403.63,826.30,137.18,1812.42,13.46,0.35,3.80,327.00,951.87
2015-07-07 1230,14.80,48.97,341.80,401.58,898.57,140.00,1859.50,13.47,0.35,7.60,234.67,951.83
2015-07-07 1231,14.77,49.00,332.23,397.50,447.89,71.24,1256.86,13.47,0.35,6.50,121.33,951.83
2015-07-07 1232,14.70,49.97,344.19,402.45,1097.59,175.36,2044.17,13.48,0.35,7.10,334.33,951.93
2015-07-07 1233,14.63,50.83,343.62,402.91,978.58,161.66,1755.19,13.49,0.35,5.60,220.00,951.97
2015-07-07 1234,14.63,50.20,341.42,400.16,826.54,130.10,2187.58,13.50,0.35,5.90,335.00,951.93
2015-07-07 1235,14.60,50.63,350.83,403.61,1142.22,181.50,2263.42,13.48,0.35,7.00,327.33,951.97
2015-07-07 1236,14.70,49.93,350.82,405.25,1050.09,169.66,1965.70,13.48,0.35,9.90,337.00,951.87
2015-07-07 1237,14.70,48.87,341.62,399.02,686.51,104.56,1374.53,13.49,0.35,10.10,232.00,951.73
2015-07-07 1238,14.70,48.43,350.14,402.42,1174.95,181.04,2322.68,13.49,0.35,9.30,344.00,951.77
2015-07-07 1239,14.63,48.40,347.96,403.36,1160.42,185.09,2278.60,13.47,0.35,8.50,340.00,951.80
2015-07-07 1240,14.60,48.53,346.03,403.49,1126.18,179.90,2210.48,13.47,0.35,7.70,343.67,951.83
2015-07-07 1241,14.60,49.67,344.12,404.11,1090.24,174.85,2152.58,13.50,0.35,5.10,339.67,951.90
2015-07-07 1242,14.67,49.70,344.38,405.14,1073.12,172.36,2131.89,13.50,0.35,5.20,347.00,951.90
2015-07-07 1243,14.80,50.17,346.00,406.31,1076.98,173.79,2141.77,13.51,0.35,5.10,209.67,951.93
2015-07-07 1244,14.90,49.60,348.98,407.60,1090.56,176.32,2168.46,13.50,0.35,4.60,229.33,951.90
2015-07-07 1245,15.00,49.30,352.15,409.21,1112.39,179.87,2206.30,13.50,0.35,6.10,343.00,951.90
2015-07-07 1246,14.97,47.23,353.25,407.54,1144.38,183.12,2269.65,13.49,0.35,5.80,339.67,951.90
2015-07-07 1247,14.80,48.10,355.74,409.00,1112.77,175.82,1909.49,13.51,0.35,3.80,234.67,951.90
2015-07-07 1248,14.63,49.70,356.24,407.41,973.16,157.34,2328.86,13.50,0.35,3.80,236.67,951.87
2015-07-07 1249,14.73,50.40,348.39,402.10,375.18,63.16,590.63,13.51,0.35,4.80,208.67,951.87
2015-07-07 1250,14.80,51.10,345.25,395.83,273.28,38.34,559.77,13.50,0.35,5.20,330.33,951.90
2015-07-07 1251,14.80,51.17,341.18,394.06,255.61,35.44,532.99,13.51,0.35,7.10,308.00,951.87
2015-07-07 1252,14.80,51.47,335.48,392.90,252.21,34.72,534.95,13.51,0.35,6.20,317.33,951.90
2015-07-07 1253,14.70,50.57,332.24,392.80,449.55,61.77,1261.21,13.53,0.35,5.90,328.33,951.90
2015-07-07 1254,14.60,51.70,341.42,401.39,1078.40,173.86,2105.38,13.53,0.35,6.30,302.00,951.90
2015-07-07 1255,14.63,52.53,338.17,403.95,1027.62,165.40,2029.01,13.53,0.35,5.50,343.67,951.87
2015-07-07 1256,14.70,49.63,335.85,402.67,1004.01,160.32,1994.81,13.55,0.35,6.30,328.33,951.80
2015-07-07 1257,14.70,50.43,335.79,402.89,997.49,157.90,1992.02,13.56,0.35,4.40,306.67,951.80
2015-07-07 1258,14.77,51.13,336.29,404.81,997.35,158.79,1993.69,13.54,0.35,4.80,325.33,951.83
2015-07-07 1259,14.80,50.00,336.28,404.83,998.72,159.25,1990.99,13.55,0.35,5.10,339.33,951.80
2015-07-07 1300,14.90,50.03,337.00,406.31,996.13,158.73,1984.81,13.52,0.35,4.20,352.00,951.80
2015-07-07 1301,14.93,49.87,337.48,405.96,995.65,159.08,1991.73,13.56,0.35,4.30,348.33,951.80
2015-07-07 1302,15.00,49.50,336.92,404.51,999.05,157.65,1993.58,13.54,0.35,7.70,317.00,951.80
2015-07-07 1303,14.93,48.50,335.30,403.03,996.00,157.24,1988.86,13.54,0.35,6.30,323.33,951.80
2015-07-07 1304,14.80,49.00,335.69,403.28,990.80,155.85,1977.44,13.54,0.35,7.70,315.67,951.87
2015-07-07 1305,14.77,48.53,335.36,401.41,988.25,153.77,1970.35,13.53,0.35,8.10,308.33,951.87
2015-07-07 1306,14.70,49.00,336.25,401.91,989.93,153.96,1976.06,13.54,0.35,7.80,322.00,951.87
2015-07-07 1307,14.70,48.57,336.87,402.91,993.85,156.90,1984.99,13.55,0.35,5.90,314.67,951.90
2015-07-07 1308,14.70,48.57,337.65,404.41,998.17,159.14,1999.78,13.55,0.35,4.60,312.33,951.87
2015-07-07 1309,14.77,48.13,338.70,403.83,1007.38,160.61,2020.24,13.56,0.35,5.40,324.67,951.83
2015-07-07 1310,14.80,48.30,340.08,404.49,1017.06,162.25,2036.17,13.58,0.35,5.60,313.33,951.80
2015-07-07 1311,14.80,48.37,342.28,405.52,1026.02,164.82,2053.07,13.56,0.35,6.60,338.00,951.77
2015-07-07 1312,14.83,48.47,344.00,405.47,1041.06,168.45,2078.94,13.56,0.35,6.00,343.67,951.73
2015-07-07 1313,14.90,48.60,343.91,405.11,993.02,163.43,2074.86,13.56,0.35,7.30,234.33,951.67
2015-07-07 1314,14.90,49.33,346.45,405.90,1059.72,172.22,2121.27,13.56,0.35,5.80,230.67,951.73
2015-07-07 1315,14.90,48.47,347.28,406.34,1075.87,165.86,2115.91,13.58,0.35,7.50,239.67,951.73
2015-07-07 1316,14.93,49.23,349.16,407.49,1117.00,179.15,2226.97,13.57,0.35,4.10,236.67,951.80
2015-07-07 1317,15.03,49.93,344.42,407.31,807.29,138.06,1378.88,13.57,0.35,4.90,350.67,951.80
2015-07-07 1318,15.10,50.03,339.88,398.69,571.93,79.45,1151.44,13.59,0.35,3.70,303.67,951.83
2015-07-07 1319,15.10,49.73,352.55,404.86,946.06,155.35,1837.20,13.57,0.35,5.00,324.33,951.87
2015-07-07 1320,15.10,49.77,347.02,400.17,544.78,81.48,894.58,13.56,0.35,3.90,307.33,951.90
2015-07-07 1321,15.03,49.87,344.13,396.30,337.61,48.85,690.91,13.60,0.35,4.70,293.33,951.90
2015-07-07 1322,14.97,49.70,343.47,395.77,340.95,50.08,739.20,13.58,0.35,6.60,346.33,951.80
2015-07-07 1323,14.87,50.27,341.09,395.99,402.57,64.07,985.28,13.57,0.35,6.40,333.33,951.90
2015-07-07 1324,14.73,49.67,334.95,393.14,286.12,41.35,580.30,13.57,0.35,5.90,351.67,951.80
2015-07-07 1325,14.60,49.97,329.59,391.25,229.27,31.59,471.48,13.56,0.35,6.40,236.67,951.87
2015-07-07 1326,14.50,50.77,329.65,391.23,448.81,63.96,1185.94,13.59,0.35,5.70,348.67,951.87
2015-07-07 1327,14.50,49.00,339.22,400.10,1012.93,169.14,1996.07,13.57,0.35,6.40,351.67,951.83
2015-07-07 1328,14.50,49.47,337.49,402.15,987.79,164.27,1962.15,13.58,0.35,6.10,235.67,951.87
2015-07-07 1329,14.50,49.73,336.91,401.81,975.69,161.97,1943.08,13.62,0.35,7.30,9.67,951.83
2015-07-07 1330,14.57,49.13,337.35,401.82,970.54,161.03,1937.59,13.59,0.35,6.60,355.00,951.80
2015-07-07 1331,14.60,47.30,337.76,402.71,972.09,161.42,1941.83,13.57,0.35,5.50,350.67,951.83
2015-07-07 1332,14.60,48.03,339.97,403.96,982.19,163.06,1964.25,13.59,0.35,5.20,347.67,951.90
2015-07-07 1333,14.60,48.87,343.02,403.66,1002.83,165.20,2004.84,13.57,0.35,7.20,226.00,951.73
2015-07-07 1334,14.67,49.10,345.27,403.91,1021.67,169.59,2030.54,13.58,0.35,5.40,112.33,951.83
2015-07-07 1335,14.77,48.73,346.23,406.24,1021.07,170.09,2040.42,13.58,0.35,4.90,119.33,951.83
2015-07-07 1336,14.93,49.27,344.21,405.90,900.60,146.07,1484.28,13.57,0.35,6.10,341.67,951.80
2015-07-07 1337,15.00,48.60,332.26,398.37,428.10,64.23,1025.07,13.57,0.35,7.60,235.00,951.80
2015-07-07 1338,14.93,49.10,334.94,397.79,664.56,99.26,1475.12,13.58,0.35,7.70,337.33,951.83
2015-07-07 1339,14.87,49.10,338.33,400.67,870.74,140.22,2013.06,13.58,0.35,6.20,344.00,951.80
2015-07-07 1340,14.80,49.43,341.70,403.60,993.36,164.35,1972.36,13.57,0.35,4.90,346.00,951.80
2015-07-07 1341,14.80,50.00,342.59,405.99,984.25,163.75,1959.74,13.57,0.35,4.20,235.00,951.80
2015-07-07 1342,14.90,49.77,341.97,405.90,975.12,161.70,1942.39,13.56,0.35,5.70,123.67,951.80
2015-07-07 1343,15.03,50.63,341.87,407.09,964.78,159.89,1925.43,13.57,0.35,4.30,238.00,951.80
2015-07-07 1344,15.17,49.47,342.03,406.89,959.55,158.24,1891.12,13.57,0.35,4.50,296.67,951.87
2015-07-07 1345,15.30,47.93,341.52,404.83,958.95,156.54,1921.01,13.55,0.35,5.40,325.67,951.90
2015-07-07 1346,15.30,48.43,341.62,406.28,956.90,156.72,1914.96,13.56,0.35,6.00,306.00,951.90
2015-07-07 1347,15.30,48.70,342.35,406.31,956.49,155.71,1916.56,13.58,0.35,5.70,294.00,951.93
2015-07-07 1348,15.30,49.30,343.28,404.18,960.09,152.95,1922.27,13.57,0.35,4.40,322.33,951.90
2015-07-07 1349,15.30,47.70,342.39,405.55,959.27,155.87,1911.57,13.57,0.35,6.50,336.33,951.87
2015-07-07 1350,15.23,47.60,341.47,405.94,948.22,154.07,1884.74,13.56,0.35,5.60,338.33,951.87
2015-07-07 1351,15.10,48.47,340.91,407.43,937.01,152.45,1868.08,13.57,0.35,5.00,224.67,951.90
2015-07-07 1352,15.10,48.90,340.86,407.41,933.73,152.76,1866.98,13.58,0.35,3.80,346.33,951.83
2015-07-07 1353,15.20,48.30,340.66,407.36,934.49,152.91,1872.27,13.55,0.35,6.30,230.00,951.80
2015-07-07 1354,15.30,48.57,339.96,407.38,937.87,153.55,1889.50,13.58,0.35,4.80,330.33,951.80
2015-07-07 1355,15.33,48.50,338.57,407.37,920.72,152.54,1633.89,13.59,0.35,6.00,335.33,951.80
2015-07-07 1356,15.40,47.37,330.98,403.90,686.85,111.12,1560.07,13.56,0.35,6.00,333.33,951.80
2015-07-07 1357,15.40,47.57,335.93,405.91,913.37,149.63,1829.42,13.57,0.35,5.60,227.00,951.77
2015-07-07 1358,15.37,46.93,336.26,407.73,904.87,149.20,1820.21,13.59,0.35,4.00,329.67,951.80
2015-07-07 1359,15.30,47.70,336.07,407.32,899.22,147.64,1809.57,13.60,0.35,4.40,232.67,951.80
2015-07-07 1400,15.30,46.90,336.23,406.60,894.09,147.52,1804.46,13.58,0.35,3.70,351.33,951.77
2015-07-07 1401,15.30,48.33,337.52,407.60,894.48,147.46,1808.79,13.62,0.35,1.90,293.33,951.80
2015-07-07 1402,15.43,48.20,337.49,407.72,900.77,148.82,1821.12,13.61,0.35,4.20,321.00,951.80
2015-07-07 1403,15.50,46.30,336.90,407.57,904.58,149.12,1826.99,13.60,0.35,3.50,332.33,951.83
2015-07-07 1404,15.50,46.13,336.97,408.03,907.67,148.85,1830.99,13.60,0.35,3.30,334.33,951.87
2015-07-07 1405,15.50,47.27,338.24,410.19,908.76,149.51,1834.99,13.62,0.35,2.50,330.33,951.80
2015-07-07 1406,15.53,47.67,338.98,410.42,912.14,150.73,1842.38,13.60,0.35,5.10,125.33,951.80
2015-07-07 1407,15.57,46.83,338.89,408.93,914.04,150.11,1839.21,13.62,0.35,5.60,10.00,951.77
2015-07-07 1408,15.50,47.40,338.18,408.76,904.78,149.39,1822.35,13.60,0.35,5.30,23.33,951.77
2015-07-07 1409,15.60,48.40,338.31,410.60,897.88,148.43,1812.09,13.61,0.35,4.20,337.33,951.80
2015-07-07 1410,15.70,47.70,337.51,409.28,895.41,148.02,1806.63,13.60,0.35,7.30,341.33,951.67
2015-07-07 1411,15.70,46.37,336.28,406.46,903.39,147.75,1821.85,13.60,0.35,6.70,326.33,951.87
2015-07-07 1412,15.57,46.90,335.84,406.30,904.06,148.25,1811.14,13.63,0.35,6.60,333.33,951.90
2015-07-07 1413,15.50,46.93,336.11,407.52,893.67,147.58,1778.41,13.61,0.35,4.60,322.67,951.90
2015-07-07 1414,15.50,45.83,335.52,407.73,886.87,146.30,1790.35,13.65,0.35,4.60,345.67,951.90
2015-07-07 1415,15.57,45.40,333.76,407.06,848.54,140.70,1725.43,13.63,0.35,5.00,330.00,951.90
2015-07-07 1416,15.60,45.87,334.45,407.92,860.42,142.46,1736.51,13.65,0.35,4.50,337.67,951.90
2015-07-07 1417,15.60,46.00,333.96,407.56,856.22,141.82,1727.27,13.64,0.35,6.20,332.67,951.90
2015-07-07 1418,15.57,46.27,333.08,406.42,851.68,140.00,1718.47,13.62,0.35,5.00,331.33,951.90
2015-07-07 1419,15.50,45.60,333.51,406.83,846.92,139.85,1710.86,13.66,0.35,4.10,333.33,951.90
2015-07-07 1420,15.43,46.40,333.83,407.37,841.68,139.09,1703.33,13.65,0.35,2.00,232.00,951.90
2015-07-07 1421,15.47,46.20,334.07,408.54,838.24,138.57,1701.26,13.65,0.35,4.40,231.33,951.83
2015-07-07 1422,15.50,46.53,335.02,407.52,838.80,138.72,1699.53,13.64,0.35,4.00,234.67,951.80
2015-07-07 1423,15.53,46.83,335.35,407.44,837.70,138.47,1696.88,13.65,0.35,4.00,333.33,951.87
2015-07-07 1424,15.60,47.13,335.37,408.09,835.52,138.03,1693.02,13.64,0.35,4.10,335.33,951.90
2015-07-07 1425,15.63,46.93,335.17,408.40,832.96,137.82,1688.69,13.67,0.35,4.10,323.33,951.90
2015-07-07 1426,15.70,47.00,335.25,409.09,833.09,137.88,1691.69,13.65,0.35,2.60,328.67,951.90
2015-07-07 1427,15.77,47.30,334.20,409.18,794.59,132.64,1298.30,13.65,0.35,3.80,325.67,951.87
2015-07-07 1428,15.80,47.30,328.45,404.15,513.46,85.96,1367.90,13.67,0.35,4.00,335.33,951.83
2015-07-07 1429,15.80,46.93,335.13,406.56,844.07,138.13,1726.99,13.67,0.35,6.80,325.33,951.83
2015-07-07 1430,15.80,47.37,335.41,408.14,850.67,140.81,1710.97,13.67,0.35,5.20,348.33,951.87
2015-07-07 1431,15.80,47.90,334.28,408.29,825.49,134.57,1608.86,13.69,0.35,3.90,339.67,951.90
2015-07-07 1432,15.87,47.57,334.43,408.93,809.45,134.71,1646.63,13.67,0.35,2.80,235.00,951.90
2015-07-07 1433,15.90,47.20,334.60,409.04,813.36,135.67,1647.62,13.68,0.35,3.40,333.67,951.90
2015-07-07 1434,15.90,47.03,335.13,408.67,811.75,135.07,1643.82,13.68,0.35,3.50,321.67,951.90
2015-07-07 1435,15.90,46.87,336.08,408.54,811.64,134.84,1643.43,13.67,0.35,4.00,340.67,951.87
2015-07-07 1436,15.90,47.67,336.66,409.70,811.21,135.13,1642.36,13.67,0.35,3.30,338.67,951.90
2015-07-07 1437,15.97,48.37,337.05,410.84,810.51,135.46,1642.30,13.70,0.35,2.20,194.33,951.90
2015-07-07 1438,16.07,47.60,337.68,410.69,810.94,135.67,1643.46,13.70,0.35,3.10,347.33,951.90
2015-07-07 1439,16.10,48.87,338.09,411.94,807.73,134.96,1636.32,13.71,0.35,0.60,248.33,951.90
2015-07-07 1440,16.20,48.60,338.27,412.03,804.82,134.73,1630.56,13.68,0.35,2.90,231.00,951.90
2015-07-07 1441,16.30,47.57,337.81,411.49,800.88,133.80,1627.57,13.70,0.35,2.50,306.33,951.87
2015-07-07 1442,16.40,47.13,336.95,411.73,795.99,132.66,1613.62,13.70,0.35,2.90,319.00,951.83
2015-07-07 1443,16.40,45.77,335.41,409.45,791.17,130.69,1605.76,13.70,0.35,5.30,314.33,951.87
2015-07-07 1444,16.37,46.27,334.94,408.63,786.33,128.81,1596.38,13.71,0.35,5.50,310.67,951.90
2015-07-07 1445,16.23,46.63,334.48,407.98,783.77,127.35,1590.50,13.69,0.35,4.00,309.00,951.90
2015-07-07 1446,16.17,46.57,334.38,409.37,781.72,128.85,1587.66,13.70,0.35,3.20,293.00,951.87
2015-07-07 1447,16.10,46.10,334.43,409.28,780.52,128.89,1583.88,13.71,0.35,3.60,308.67,951.87
2015-07-07 1448,16.10,46.87,334.99,410.03,777.18,128.74,1576.96,13.72,0.35,4.80,338.67,951.80
2015-07-07 1449,16.17,45.63,334.12,407.80,775.67,129.09,1567.97,13.72,0.35,7.40,226.67,951.83
2015-07-07 1450,16.03,45.60,333.42,406.72,771.44,127.67,1563.09,13.72,0.35,7.10,346.00,951.80
2015-07-07 1451,15.90,46.60,332.84,406.33,770.16,127.23,1560.25,13.73,0.35,6.30,321.00,951.90
2015-07-07 1452,15.87,46.60,333.20,407.49,766.83,127.85,1556.33,13.71,0.35,3.50,343.33,951.80
2015-07-07 1453,15.87,46.23,333.16,407.35,765.61,128.19,1550.11,13.72,0.35,5.30,343.67,951.80
2015-07-07 1454,15.80,46.87,333.21,407.76,762.25,127.65,1546.03,13.75,0.35,3.50,223.00,951.87
2015-07-07 1455,15.90,46.97,333.55,407.09,761.06,127.94,1542.00,13.74,0.35,4.50,248.00,951.87
2015-07-07 1456,15.90,45.80,332.86,407.83,758.55,128.02,1537.42,13.73,0.35,4.60,17.00,951.87
2015-07-07 1457,15.87,45.47,332.71,407.62,755.94,127.56,1531.13,13.76,0.35,4.50,18.67,951.80
2015-07-07 1458,15.80,46.50,332.91,408.07,752.44,126.63,1525.50,13.74,0.35,3.60,113.00,951.87
2015-07-07 1459,15.80,46.70,333.13,408.66,749.89,126.65,1519.59,13.75,0.35,5.00,228.00,951.90
2015-07-07 1500,15.80,46.33,332.87,408.19,748.11,126.26,1514.46,13.73,0.35,6.30,345.33,951.87
2015-07-07 1501,15.80,45.57,332.26,406.93,746.10,125.68,1510.52,13.74,0.35,5.20,333.00,951.90
2015-07-07 1502,15.80,46.07,332.08,406.95,743.26,125.34,1506.08,13.76,0.35,3.90,232.00,951.90
2015-07-07 1503,15.80,47.23,332.51,408.09,740.61,125.01,1506.14,13.75,0.35,3.40,326.67,951.93
2015-07-07 1504,15.83,46.67,332.75,407.76,739.55,125.14,1501.62,13.75,0.35,4.60,331.33,951.97
2015-07-07 1505,15.90,45.07,332.00,407.04,737.75,124.76,1494.48,13.73,0.35,6.10,330.33,952.00
2015-07-07 1506,15.83,45.33,331.74,405.42,734.41,123.02,1486.07,13.76,0.35,5.40,328.33,952.00
2015-07-07 1507,15.80,46.33,332.38,406.29,731.20,123.52,1479.94,13.76,0.35,7.00,331.00,951.97
2015-07-07 1508,15.80,45.50,331.79,405.43,728.52,122.57,1473.68,13.75,0.35,4.60,328.00,952.00
2015-07-07 1509,15.80,45.23,332.16,406.58,726.53,123.19,1470.92,13.75,0.35,5.50,347.33,952.00
2015-07-07 1510,15.77,44.23,331.05,406.10,725.32,122.90,1467.92,13.77,0.35,4.00,234.33,952.00
2015-07-07 1511,15.70,44.53,331.41,407.22,722.55,122.88,1465.41,13.79,0.35,2.20,135.33,952.00
2015-07-07 1512,15.67,45.73,331.78,408.26,719.37,121.96,1461.38,13.77,0.35,2.20,226.33,952.00
2015-07-07 1513,15.73,45.83,332.09,406.70,717.70,120.85,1456.78,13.76,0.35,4.30,333.67,951.97
2015-07-07 1514,15.83,46.13,332.21,407.15,715.40,121.37,1452.28,13.77,0.35,5.90,335.67,951.97
2015-07-07 1515,15.90,44.77,331.86,406.67,713.93,120.99,1446.62,13.76,0.35,5.30,331.33,952.00
2015-07-07 1516,15.90,45.73,331.93,406.79,709.75,120.35,1436.61,13.78,0.35,5.00,346.33,951.97
2015-07-07 1517,15.90,44.73,332.22,406.63,706.73,120.97,1428.29,13.78,0.35,5.30,236.00,951.90
2015-07-07 1518,15.90,45.00,331.74,406.12,703.56,120.23,1423.62,13.77,0.35,5.00,229.00,952.00
2015-07-07 1519,15.90,44.80,331.35,406.16,701.56,119.35,1416.87,13.79,0.35,5.60,344.33,952.00
2015-07-07 1520,15.83,44.70,331.13,405.41,698.62,118.84,1412.34,13.78,0.35,4.70,323.33,952.00
2015-07-07 1521,15.80,45.23,331.29,405.67,696.30,118.51,1408.73,13.77,0.35,4.10,329.33,952.00
2015-07-07 1522,15.83,46.60,331.93,407.12,692.31,118.55,1401.20,13.77,0.35,1.60,232.00,952.10
2015-07-07 1523,15.93,46.13,332.38,407.57,690.20,118.79,1396.92,13.77,0.35,4.70,21.67,952.10
2015-07-07 1524,16.07,46.37,332.99,407.75,687.90,118.44,1393.45,13.76,0.35,3.70,300.67,952.10
2015-07-07 1525,16.10,44.77,332.31,407.39,685.55,117.88,1390.34,13.76,0.35,3.70,327.33,952.10
2015-07-07 1526,16.17,46.33,333.16,408.98,683.10,116.81,1387.11,13.78,0.35,3.30,229.00,952.10
2015-07-07 1527,16.20,45.27,332.59,408.35,679.94,116.27,1378.37,13.77,0.35,3.10,320.00,952.10
2015-07-07 1528,16.20,44.70,333.11,408.85,675.92,115.58,1372.33,13.77,0.35,2.40,234.33,952.10
2015-07-07 1529,16.27,48.57,333.69,409.14,670.32,114.78,1359.45,13.76,0.35,0.30,196.67,952.10
2015-07-07 1530,16.30,45.33,333.86,409.00,668.02,114.51,1357.88,13.76,0.35,3.10,232.33,952.10
2015-07-07 1531,16.40,46.17,334.32,410.16,666.24,113.78,1350.85,13.77,0.35,2.80,231.33,952.10
2015-07-07 1532,16.40,47.10,334.38,410.10,664.01,113.12,1348.25,13.76,0.35,3.00,316.00,952.10
2015-07-07 1533,16.50,45.50,333.74,408.45,661.66,112.41,1341.44,13.78,0.35,5.30,296.33,952.10
2015-07-07 1534,16.43,45.90,334.01,408.22,658.45,111.23,1337.69,13.78,0.35,2.90,306.33,952.10
2015-07-07 1535,16.40,44.63,333.30,408.09,656.44,111.02,1331.48,13.79,0.35,3.80,297.33,952.10
2015-07-07 1536,16.40,45.77,333.79,407.80,651.89,110.01,1325.28,13.77,0.35,3.80,300.00,952.10
2015-07-07 1537,16.33,47.33,334.84,408.72,649.36,110.01,1319.93,13.78,0.35,2.00,308.33,952.10
2015-07-07 1538,16.40,47.43,334.92,409.82,647.58,110.52,1316.38,13.77,0.35,2.00,205.67,952.10
2015-07-07 1539,16.50,44.70,334.16,409.04,645.04,110.46,1308.24,13.77,0.35,4.00,345.67,952.10
2015-07-07 1540,16.43,45.33,334.29,408.82,641.53,109.05,1302.22,13.78,0.35,3.50,333.00,952.10
2015-07-07 1541,16.40,46.13,334.59,408.04,638.32,108.20,1296.71,13.78,0.35,2.60,314.00,952.10
2015-07-07 1542,16.40,45.83,334.10,408.07,636.17,108.76,1291.39,13.80,0.35,4.00,339.00,952.10
2015-07-07 1543,16.40,46.67,334.70,408.62,634.20,108.56,1286.76,13.79,0.35,4.30,219.33,952.10
2015-07-07 1544,16.40,45.30,333.63,407.65,632.60,108.62,1281.63,13.80,0.35,4.80,232.00,952.10
2015-07-07 1545,16.33,44.70,332.90,407.30,630.59,107.23,1278.45,13.82,0.35,4.60,325.33,952.10
2015-07-07 1546,16.20,45.23,332.94,406.97,627.52,106.55,1273.74,13.85,0.35,4.00,329.33,952.10
2015-07-07 1547,16.10,45.83,333.16,407.31,625.10,106.30,1267.50,13.87,0.35,4.80,323.33,952.10
2015-07-07 1548,16.10,45.87,333.20,406.93,622.57,106.17,1262.42,13.87,0.35,5.70,223.00,952.07
2015-07-07 1549,16.20,46.57,332.93,407.30,620.66,106.32,1257.63,13.90,0.35,3.30,220.00,952.10
2015-07-07 1550,16.27,47.43,333.33,408.09,617.92,106.55,1254.46,13.91,0.35,2.30,177.00,952.10
2015-07-07 1551,16.40,45.27,332.58,406.42,616.52,105.07,1251.67,13.95,0.35,5.20,202.67,952.10
2015-07-07 1552,16.40,45.87,332.64,407.17,612.80,105.26,1242.95,13.96,0.35,4.80,228.33,952.10
2015-07-07 1553,16.40,45.03,332.33,406.03,610.30,103.73,1235.21,13.96,0.35,5.80,319.33,952.07
2015-07-07 1554,16.40,46.93,333.03,407.03,607.17,104.27,1233.00,13.95,0.35,3.20,223.33,952.10
2015-07-07 1555,16.40,46.40,332.93,407.60,604.84,104.41,1225.53,14.00,0.35,2.00,118.33,952.10
2015-07-07 1556,16.50,46.90,333.00,407.88,602.12,104.14,1220.54,13.97,0.35,3.90,335.33,952.10
2015-07-07 1557,16.50,43.63,331.28,406.30,601.13,103.35,1217.54,14.00,0.35,4.80,332.67,952.10
2015-07-07 1558,16.37,44.23,331.36,406.70,598.10,102.67,1213.51,14.00,0.35,3.10,328.00,952.10
2015-07-07 1559,16.30,43.93,331.47,406.28,595.32,102.13,1207.38,14.02,0.35,3.70,340.33,952.10
2015-07-07 1600,16.20,44.80,331.67,406.78,592.07,101.86,1199.83,14.02,0.35,4.00,334.00,952.10
2015-07-07 1601,16.20,44.57,331.50,406.34,589.17,101.90,1192.42,14.02,0.35,3.60,334.00,952.07
2015-07-07 1602,16.23,45.30,331.68,406.81,586.85,101.38,1188.25,14.03,0.35,4.30,212.67,952.10
2015-07-07 1603,16.30,43.67,330.55,406.01,585.71,101.28,1185.11,14.01,0.35,4.70,324.00,952.10
2015-07-07 1604,16.30,43.47,330.71,406.86,582.29,100.95,1177.86,14.02,0.35,3.30,334.00,952.13
2015-07-07 1605,16.37,44.27,330.59,407.07,577.83,100.45,1170.68,14.02,0.35,2.20,331.67,952.20
2015-07-07 1606,16.40,42.20,330.53,406.33,575.49,99.68,1166.24,14.02,0.35,4.20,318.67,952.20
2015-07-07 1607,16.40,42.80,330.58,405.42,572.21,98.23,1160.06,14.01,0.35,3.50,329.67,952.20
2015-07-07 1608,16.30,43.63,331.06,406.07,568.86,97.63,1152.37,14.02,0.35,3.70,302.00,952.20
2015-07-07 1609,16.30,44.47,331.32,406.07,565.73,97.67,1146.66,14.02,0.35,3.90,230.00,952.20
2015-07-07 1610,16.33,43.80,330.71,406.01,562.49,97.07,1138.28,14.02,0.35,3.90,310.00,952.20
2015-07-07 1611,16.40,43.70,330.62,405.72,559.10,96.82,1130.83,14.01,0.35,3.80,315.67,952.23
2015-07-07 1612,16.40,43.47,330.48,404.90,556.90,95.93,1127.33,14.03,0.35,3.70,291.00,952.20
2015-07-07 1613,16.40,43.80,330.81,405.67,554.73,95.81,1125.04,14.00,0.35,3.60,322.67,952.20
2015-07-07 1614,16.40,44.00,330.93,406.05,551.93,95.73,1117.70,13.99,0.35,3.80,279.67,952.20
2015-07-07 1615,16.40,44.33,331.10,406.53,548.72,95.56,1110.97,14.02,0.35,5.00,267.67,952.20
2015-07-07 1616,16.40,44.47,331.01,406.83,546.02,94.61,1105.63,14.00,0.35,3.80,306.33,952.20
2015-07-07 1617,16.50,44.07,330.99,406.57,543.98,94.71,1102.65,14.00,0.35,3.90,327.00,952.20
2015-07-07 1618,16.47,44.63,330.51,405.85,541.26,93.92,1097.60,13.98,0.35,3.00,320.00,952.20
2015-07-07 1619,16.40,43.90,331.03,406.00,537.87,93.65,1090.93,14.00,0.35,4.30,313.33,952.17
2015-07-07 1620,16.47,45.00,331.42,406.33,535.09,93.32,1085.52,13.99,0.35,2.60,316.33,952.20
2015-07-07 1621,16.50,45.23,331.51,406.79,532.23,92.97,1080.56,14.00,0.35,2.60,330.67,952.20
2015-07-07 1622,16.50,44.17,331.22,405.73,528.82,92.24,1071.23,14.00,0.35,2.90,325.33,952.20
2015-07-07 1623,16.50,44.70,331.18,406.23,524.91,91.48,1062.57,13.98,0.35,3.90,333.33,952.20
2015-07-07 1624,16.50,43.57,330.71,405.61,521.61,90.81,1055.95,14.00,0.35,5.20,325.33,952.20
2015-07-07 1625,16.40,44.17,330.56,405.31,519.16,89.86,1051.98,13.97,0.35,4.90,319.00,952.20
2015-07-07 1626,16.33,44.43,330.45,404.80,517.92,89.12,1051.55,13.99,0.35,4.60,327.67,952.20
2015-07-07 1627,16.30,44.07,330.45,405.33,516.47,89.76,1045.89,13.98,0.35,4.10,339.67,952.20
2015-07-07 1628,16.30,44.43,330.05,405.36,512.32,89.63,1038.30,13.99,0.35,3.80,328.00,952.20
2015-07-07 1629,16.30,45.03,330.13,405.47,509.79,89.38,1035.49,13.97,0.35,2.90,337.00,952.20
2015-07-07 1630,16.37,45.33,330.47,405.77,507.70,89.20,1032.93,13.98,0.35,4.00,217.67,952.20
2015-07-07 1631,16.40,45.10,330.26,405.05,504.82,88.45,1023.53,13.97,0.35,3.60,322.67,952.20
2015-07-07 1632,16.40,45.27,330.25,405.45,499.84,87.81,1013.71,13.99,0.35,3.70,328.00,952.20
2015-07-07 1633,16.43,44.93,330.08,405.29,496.61,87.27,1007.06,13.97,0.35,4.10,341.67,952.20
2015-07-07 1634,16.40,45.30,330.37,404.88,493.67,86.83,1002.59,13.97,0.35,2.40,335.33,952.20
2015-07-07 1635,16.40,44.20,329.96,404.66,491.59,86.69,998.01,13.96,0.35,3.30,324.33,952.10
2015-07-07 1636,16.40,44.77,330.26,405.14,488.05,86.36,991.48,13.95,0.35,3.90,329.33,952.10
2015-07-07 1637,16.33,45.57,331.00,405.69,485.04,85.55,983.48,13.94,0.35,4.10,331.00,952.10
2015-07-07 1638,16.37,45.77,330.98,405.75,482.36,85.13,975.07,13.95,0.35,4.20,333.67,952.07
2015-07-07 1639,16.40,45.73,330.54,405.10,479.15,84.35,968.70,13.94,0.35,5.00,288.33,952.10
2015-07-07 1640,16.40,45.73,329.87,404.78,476.56,84.08,963.38,13.94,0.35,5.00,335.67,952.10
2015-07-07 1641,16.40,45.47,329.68,404.87,473.35,83.97,954.52,13.95,0.35,4.40,334.67,952.10
2015-07-07 1642,16.40,45.07,329.49,404.63,469.78,83.45,947.33,13.93,0.35,5.60,336.00,952.10
2015-07-07 1643,16.33,44.30,328.68,403.32,467.23,82.71,943.52,13.94,0.35,4.60,332.67,952.10
2015-07-07 1644,16.30,44.77,328.75,403.43,465.22,82.34,938.56,13.94,0.35,5.50,345.33,952.10
2015-07-07 1645,16.20,44.93,328.28,402.74,462.24,81.53,933.18,13.93,0.35,4.20,326.67,952.10
2015-07-07 1646,16.20,45.37,328.47,403.10,458.92,81.67,928.16,13.94,0.35,2.90,332.00,952.10
2015-07-07 1647,16.20,45.97,329.07,403.94,455.50,81.36,921.21,13.93,0.35,3.50,301.00,952.10
2015-07-07 1648,16.27,45.23,328.59,403.58,452.39,81.05,914.82,13.94,0.35,2.50,321.00,952.10
2015-07-07 1649,16.30,44.97,328.54,403.68,449.20,80.26,910.65,13.91,0.35,3.30,319.33,952.10
2015-07-07 1650,16.30,44.77,328.86,403.61,446.42,79.74,904.75,13.94,0.35,3.30,296.33,952.10
2015-07-07 1651,16.30,45.13,328.97,403.29,443.07,79.06,897.72,13.90,0.35,3.30,193.33,952.10
2015-07-07 1652,16.33,46.73,329.18,404.35,439.48,78.71,890.91,13.92,0.35,1.00,137.33,952.10
2015-07-07 1653,16.40,46.00,329.24,404.94,436.22,78.58,883.21,13.89,0.35,1.70,329.67,952.10
2015-07-07 1654,16.47,46.50,329.55,405.22,433.11,78.13,877.34,13.89,0.35,2.20,228.67,952.10
2015-07-07 1655,16.53,46.53,329.74,405.04,430.88,77.78,871.63,13.89,0.35,4.00,333.67,952.10
2015-07-07 1656,16.60,45.47,329.50,404.71,428.51,77.30,864.98,13.89,0.35,4.10,330.67,952.10
2015-07-07 1657,16.60,45.00,328.97,404.90,425.05,76.55,857.73,13.89,0.35,3.30,221.67,952.10
2015-07-07 1658,16.60,44.40,328.60,404.89,422.02,76.14,852.10,13.89,0.35,4.10,321.33,952.10
2015-07-07 1659,16.60,43.77,328.27,404.20,419.75,75.29,846.20,13.88,0.35,5.50,324.00,952.10
2015-07-07 1700,16.50,44.00,328.10,403.60,417.72,74.92,841.90,13.87,0.35,4.40,320.67,952.07
2015-07-07 1701,16.50,44.27,328.53,404.15,414.61,74.60,837.49,13.88,0.35,4.10,336.00,952.10
2015-07-07 1702,16.50,44.60,328.29,403.93,412.93,74.61,832.82,13.89,0.35,4.50,286.67,952.10
2015-07-07 1703,16.43,43.47,327.26,402.84,410.82,74.11,826.92,13.89,0.35,3.80,339.33,952.07
2015-07-07 1704,16.40,43.57,327.12,402.91,406.09,73.51,817.88,13.87,0.35,2.70,339.67,952.03
2015-07-07 1705,16.30,44.13,327.46,403.23,401.63,72.99,809.99,13.87,0.35,3.20,316.67,952.00
2015-07-07 1706,16.33,44.40,327.54,403.05,398.52,72.68,803.45,13.89,0.35,2.60,293.67,952.00
2015-07-07 1707,16.40,45.20,327.41,403.34,395.18,72.43,798.05,13.89,0.35,1.60,303.00,952.00
2015-07-07 1708,16.47,45.00,327.40,403.47,392.86,72.24,794.38,13.88,0.35,2.10,315.33,952.00
2015-07-07 1709,16.50,44.23,327.66,403.48,390.97,72.18,787.54,13.88,0.35,3.90,337.00,951.93
2015-07-07 1710,16.50,43.17,326.56,402.50,388.13,70.48,780.98,13.87,0.35,5.20,317.33,952.00
2015-07-07 1711,16.40,43.50,326.50,402.27,385.02,69.84,775.35,13.88,0.35,4.10,309.67,952.00
2015-07-07 1712,16.40,44.10,326.38,402.67,381.66,69.79,768.62,13.88,0.35,4.00,318.00,952.00
2015-07-07 1713,16.40,43.87,326.25,402.68,378.99,69.55,762.47,13.87,0.35,4.80,328.33,952.00
2015-07-07 1714,16.33,43.40,325.99,402.16,375.94,68.90,755.47,13.88,0.35,5.40,319.33,952.00
2015-07-07 1715,16.30,43.30,325.58,401.78,373.26,67.99,749.59,13.86,0.35,5.50,316.33,952.00
2015-07-07 1716,16.30,43.27,325.27,401.44,370.24,67.85,742.98,13.89,0.35,4.40,321.67,952.00
2015-07-07 1717,16.23,43.93,325.12,401.67,367.03,67.91,736.31,13.85,0.35,5.20,331.00,952.00
2015-07-07 1718,16.23,44.57,325.13,401.85,364.79,68.12,731.70,13.85,0.35,3.60,331.67,952.00
2015-07-07 1719,16.30,44.83,324.69,401.87,362.11,67.74,727.21,13.87,0.35,1.00,224.00,952.00
2015-07-07 1720,16.30,43.73,324.44,401.73,358.94,67.58,720.51,13.87,0.35,3.90,338.00,952.00
2015-07-07 1721,16.30,42.43,323.56,401.26,355.92,66.95,715.05,13.88,0.35,4.00,320.00,952.00
2015-07-07 1722,16.30,44.20,323.82,401.62,353.10,66.52,709.91,13.86,0.35,2.00,285.33,952.00
2015-07-07 1723,16.30,42.07,323.50,401.48,349.99,66.27,702.77,13.85,0.35,2.40,324.33,952.00
2015-07-07 1724,16.30,42.47,323.65,401.84,346.20,65.57,695.02,13.84,0.35,2.40,340.33,952.00
2015-07-07 1725,16.30,42.43,323.57,401.64,343.15,65.32,687.60,13.86,0.35,3.50,117.00,952.00
2015-07-07 1726,16.30,43.50,323.86,401.74,339.29,64.51,680.46,13.86,0.35,2.00,335.33,952.00
2015-07-07 1727,16.30,42.83,323.57,401.57,336.29,64.03,674.37,13.85,0.35,3.60,315.67,952.00
2015-07-07 1728,16.30,44.03,323.82,401.58,333.59,63.74,669.10,13.84,0.35,2.80,316.33,952.00
2015-07-07 1729,16.30,43.37,323.43,401.55,330.92,63.41,663.70,13.83,0.35,4.00,324.33,952.00
2015-07-07 1730,16.30,42.60,323.08,401.39,328.37,62.77,658.10,13.83,0.35,3.80,322.00,952.00
2015-07-07 1731,16.30,42.00,322.99,401.12,325.67,62.13,653.47,13.84,0.35,3.50,324.33,952.00
2015-07-07 1732,16.30,41.93,323.03,400.76,322.79,61.71,646.82,13.83,0.35,3.70,324.67,952.00
2015-07-07 1733,16.20,42.20,322.79,400.71,319.57,61.02,640.34,13.83,0.35,4.10,328.00,952.00
2015-07-07 1734,16.20,42.40,322.47,400.32,316.73,60.80,634.80,13.82,0.35,2.80,339.33,952.00
2015-07-07 1735,16.20,43.27,322.46,400.43,313.46,60.61,629.51,13.81,0.35,3.40,333.33,952.00
2015-07-07 1736,16.20,43.57,322.57,400.61,310.85,60.42,623.53,13.84,0.35,3.80,327.33,952.00
2015-07-07 1737,16.20,44.17,322.29,400.55,308.45,60.07,617.93,13.81,0.35,3.40,349.67,952.00
2015-07-07 1738,16.20,44.37,322.39,400.61,304.90,59.58,610.37,13.82,0.35,1.80,328.33,952.00
2015-07-07 1739,16.20,44.00,322.07,400.65,302.06,59.51,603.45,13.80,0.35,2.70,342.33,952.00
2015-07-07 1740,16.20,44.00,322.09,400.61,299.18,58.93,597.41,13.80,0.35,5.50,338.33,952.00
2015-07-07 1741,16.20,44.03,321.45,399.96,296.84,58.02,591.81,13.80,0.35,4.30,314.33,952.00
2015-07-07 1742,16.17,43.27,321.34,399.70,294.23,58.04,585.99,13.80,0.35,4.20,335.33,952.00
2015-07-07 1743,16.10,43.67,320.96,399.53,291.02,57.65,579.01,13.80,0.35,4.60,333.00,952.00
2015-07-07 1744,16.10,42.97,321.02,399.60,287.74,57.34,572.45,13.80,0.35,3.30,330.00,952.00
2015-07-07 1745,16.10,43.27,320.74,399.38,284.46,56.92,565.25,13.80,0.35,3.10,225.67,952.00
2015-07-07 1746,16.10,43.57,320.91,399.30,281.56,56.63,559.30,13.79,0.35,3.30,342.00,952.00
2015-07-07 1747,16.10,44.17,320.63,399.08,278.31,56.16,553.56,13.79,0.35,3.60,349.67,952.00
2015-07-07 1748,16.10,43.03,320.42,399.03,276.17,55.89,548.54,13.78,0.35,4.30,345.67,952.00
2015-07-07 1749,16.00,43.13,320.27,398.90,273.99,55.41,543.50,13.79,0.35,4.20,228.33,952.00
2015-07-07 1750,16.00,44.23,320.07,398.75,270.96,54.97,537.65,13.79,0.35,3.60,331.00,952.10
2015-07-07 1751,16.00,43.70,320.13,398.83,267.85,54.70,531.86,13.78,0.35,3.80,347.33,952.07
2015-07-07 1752,16.00,43.87,319.96,398.59,264.87,54.45,526.01,13.77,0.35,4.10,333.00,952.00
2015-07-07 1753,16.03,43.90,319.87,398.61,262.43,53.96,520.66,13.77,0.35,3.80,336.67,952.00
2015-07-07 1754,16.10,44.30,319.98,398.72,259.55,53.44,514.90,13.75,0.35,3.30,339.33,952.00
2015-07-07 1755,16.10,45.17,319.87,398.46,256.17,52.82,509.10,13.76,0.35,1.60,274.00,952.10
2015-07-07 1756,16.10,43.40,319.66,398.44,253.24,52.46,503.26,13.77,0.35,3.00,300.67,952.10
2015-07-07 1757,16.10,44.97,319.69,398.29,250.13,51.95,497.27,13.75,0.35,2.20,314.00,952.10
2015-07-07 1758,16.13,45.73,319.73,398.60,246.82,51.49,491.35,13.76,0.35,1.90,246.00,952.10
2015-07-07 1759,16.20,45.10,319.82,398.66,243.81,51.03,485.55,13.73,0.35,2.40,309.67,952.10
2015-07-07 1800,16.20,46.47,319.89,398.71,240.80,50.62,480.01,13.74,0.35,2.00,223.33,952.10
2015-07-07 1801,16.20,47.03,319.81,398.65,237.76,50.00,474.17,13.75,0.35,1.70,325.67,952.10
2015-07-07 1802,16.23,47.60,319.92,398.62,234.57,49.54,468.54,13.73,0.35,1.50,314.00,952.10
2015-07-07 1803,16.30,47.43,320.06,398.69,231.69,48.98,462.75,13.75,0.35,1.70,323.33,952.10
2015-07-07 1804,16.30,44.23,319.77,398.56,229.32,48.26,456.57,13.75,0.35,4.80,315.33,952.10
2015-07-07 1805,16.23,44.67,319.55,398.43,226.71,47.68,450.45,13.72,0.35,3.80,316.33,952.10
2015-07-07 1806,16.20,44.20,319.24,398.23,224.08,47.37,444.27,13.73,0.35,4.80,324.00,952.10
2015-07-07 1807,16.10,44.73,318.98,397.88,221.19,46.80,438.01,13.72,0.35,3.60,240.33,952.10
2015-07-07 1808,16.10,45.50,318.70,397.79,217.57,46.22,431.53,13.72,0.35,2.10,338.00,952.10
2015-07-07 1809,16.03,43.60,318.39,397.77,214.67,45.93,425.44,13.72,0.35,4.10,315.00,952.10
2015-07-07 1810,16.00,44.17,318.28,397.63,212.20,45.56,419.73,13.72,0.35,4.10,323.67,952.10
2015-07-07 1811,16.00,44.80,318.09,397.31,209.40,45.15,413.74,13.71,0.35,2.60,339.67,952.10
2015-07-07 1812,16.00,43.90,317.99,397.29,206.46,44.73,407.90,13.73,0.35,3.90,308.00,952.10
2015-07-07 1813,16.00,44.53,317.79,397.17,203.95,44.48,402.55,13.71,0.35,2.60,324.33,952.10
2015-07-07 1814,16.00,44.83,317.68,396.92,201.07,44.05,397.06,13.72,0.35,3.80,314.67,952.10
2015-07-07 1815,16.00,44.63,317.72,396.90,198.45,43.65,391.35,13.72,0.35,4.00,339.67,952.10
2015-07-07 1816,15.97,44.03,317.32,396.69,195.80,42.97,385.54,13.71,0.35,3.70,340.33,952.10
2015-07-07 1817,15.90,44.57,316.93,396.39,193.07,42.51,380.49,13.72,0.35,3.60,333.33,952.10
2015-07-07 1818,15.90,44.60,317.00,396.30,190.50,42.24,375.47,13.70,0.35,3.50,331.00,952.10
2015-07-07 1819,15.90,45.00,316.98,396.06,187.43,41.75,369.90,13.71,0.35,2.80,334.67,952.10
2015-07-07 1820,15.90,45.07,316.88,396.08,184.67,41.50,364.30,13.71,0.35,3.10,332.67,952.10
2015-07-07 1821,15.90,44.80,316.63,395.80,181.97,41.08,358.87,13.69,0.35,3.20,332.33,952.10
2015-07-07 1822,15.90,45.50,316.50,395.53,179.11,40.67,353.30,13.71,0.35,3.30,227.33,952.10
2015-07-07 1823,15.87,46.03,316.36,395.37,176.00,39.98,347.75,13.71,0.35,2.00,344.33,952.10
2015-07-07 1824,15.80,45.73,316.45,395.42,173.41,39.53,342.46,13.69,0.35,4.10,340.33,952.10
2015-07-07 1825,15.80,45.70,316.12,395.30,171.13,38.80,337.00,13.71,0.35,3.90,333.00,952.10
2015-07-07 1826,15.80,45.93,316.03,395.18,168.38,38.35,331.70,13.70,0.35,2.80,339.00,952.10
2015-07-07 1827,15.80,46.67,315.87,394.90,165.83,38.02,326.41,13.69,0.35,2.60,327.00,952.10
2015-07-07 1828,15.80,47.70,315.97,394.76,162.78,37.50,320.78,13.71,0.35,1.80,333.33,952.13
2015-07-07 1829,15.80,46.87,315.95,394.76,159.84,37.00,315.10,13.69,0.35,4.10,329.67,952.10
2015-07-07 1830,15.80,46.37,315.83,394.63,157.41,36.65,309.81,13.69,0.35,3.30,329.67,952.10
2015-07-07 1831,15.80,46.70,315.78,394.49,154.73,36.30,304.07,13.67,0.35,3.70,336.67,952.10
2015-07-07 1832,15.80,46.60,315.59,394.33,152.16,35.92,298.56,13.68,0.35,3.30,334.67,952.10
2015-07-07 1833,15.80,47.13,315.38,394.10,149.30,35.42,293.23,13.68,0.35,2.70,317.33,952.10
2015-07-07 1834,15.77,47.90,315.37,393.87,146.36,35.01,288.19,13.67,0.35,2.30,339.33,952.10
2015-07-07 1835,15.70,47.73,315.26,393.84,143.69,34.55,282.95,13.68,0.35,2.90,343.33,952.10
2015-07-07 1836,15.70,47.43,315.00,393.75,141.10,34.01,277.76,13.65,0.35,2.80,327.00,952.13
2015-07-07 1837,15.70,46.97,314.87,393.74,138.73,33.70,272.83,13.68,0.35,3.60,337.67,952.17
2015-07-07 1838,15.70,47.40,314.63,393.50,136.33,33.27,267.64,13.68,0.35,3.30,341.33,952.20
2015-07-07 1839,15.70,47.77,314.24,393.07,133.57,32.85,262.18,13.67,0.35,2.80,323.00,952.20
2015-07-07 1840,15.63,47.23,314.03,392.92,130.73,32.50,256.67,13.67,0.35,3.10,318.33,952.20
2015-07-07 1841,15.60,46.47,313.76,392.99,128.35,32.03,250.90,13.64,0.35,3.20,329.33,952.20
2015-07-07 1842,15.60,47.57,313.45,392.57,125.47,31.44,245.28,13.64,0.35,2.10,333.67,952.30
2015-07-07 1843,15.60,48.47,313.33,392.14,122.77,30.97,241.28,13.65,0.35,2.80,320.00,952.30
2015-07-07 1844,15.60,46.67,313.18,392.05,120.78,30.70,236.92,13.65,0.35,2.60,320.67,952.30
2015-07-07 1845,15.60,46.13,313.05,391.90,118.28,30.20,231.85,13.64,0.35,3.10,337.33,952.27
2015-07-07 1846,15.60,46.57,312.75,391.52,115.87,29.64,227.05,13.65,0.35,3.30,322.67,952.30
2015-07-07 1847,15.60,46.53,312.60,391.33,113.49,29.31,222.22,13.63,0.35,2.80,317.00,952.23
2015-07-07 1848,15.60,46.77,312.34,390.92,110.90,28.90,216.98,13.62,0.35,2.70,326.33,952.20
2015-07-07 1849,15.60,46.73,312.22,390.82,108.59,28.52,212.35,13.64,0.35,2.80,338.33,952.20
2015-07-07 1850,15.53,47.80,311.93,390.46,106.31,27.96,207.77,13.63,0.35,2.10,331.33,952.20
2015-07-07 1851,15.50,47.13,311.80,390.07,103.89,27.59,202.86,13.61,0.35,2.50,218.33,952.20
2015-07-07 1852,15.50,47.53,311.50,389.72,101.48,27.13,197.98,13.62,0.35,2.00,337.67,952.20
2015-07-07 1853,15.50,47.93,311.23,389.38,98.95,26.64,192.83,13.63,0.35,2.00,334.00,952.20
2015-07-07 1854,15.50,48.27,310.98,389.14,96.30,26.18,188.03,13.61,0.35,1.80,331.67,952.20
2015-07-07 1855,15.47,48.20,310.72,388.96,94.00,25.76,183.92,13.63,0.35,1.80,334.00,952.17
2015-07-07 1856,15.43,48.50,310.38,389.01,91.82,25.39,179.62,13.63,0.34,1.50,331.33,952.10
2015-07-07 1857,15.40,47.30,310.33,389.16,89.46,25.10,174.93,13.62,0.34,2.30,321.00,952.10
2015-07-07 1858,15.50,47.43,310.02,389.22,87.22,24.81,170.18,13.60,0.34,2.10,324.00,952.10
2015-07-07 1859,15.50,48.27,309.66,388.95,84.98,24.34,165.52,13.63,0.34,1.60,317.33,952.10
2015-07-07 1900,15.50,47.87,309.63,388.59,82.12,23.82,160.12,13.60,0.34,1.50,320.00,952.10
2015-07-07 1901,15.50,48.10,309.47,388.73,78.60,23.01,151.71,13.60,0.34,1.30,320.67,952.10
2015-07-07 1902,15.50,48.20,309.30,388.55,73.36,21.66,142.06,13.59,0.34,1.60,325.33,952.10
2015-07-07 1903,15.50,47.70,309.32,388.48,70.81,21.08,137.37,13.61,0.34,1.80,318.67,952.10
2015-07-07 1904,15.50,47.77,309.09,388.45,68.82,20.71,133.31,13.60,0.34,1.50,314.67,952.10
2015-07-07 1905,15.50,47.90,308.82,388.45,65.31,19.80,125.95,13.61,0.34,1.50,303.67,952.10
2015-07-07 1906,15.50,47.50,308.65,388.28,63.12,19.50,123.86,13.61,0.34,1.90,304.67,952.13
2015-07-07 1907,15.50,47.17,308.55,388.33,63.99,20.06,124.99,13.58,0.34,1.70,290.67,952.20
2015-07-07 1908,15.50,47.53,308.36,388.15,64.42,20.44,125.37,13.58,0.34,1.70,288.33,952.20
2015-07-07 1909,15.50,47.00,308.21,388.11,63.72,20.40,123.17,13.59,0.34,1.80,278.33,952.20
2015-07-07 1910,15.50,46.97,308.02,387.88,62.22,20.00,119.99,13.59,0.34,1.80,290.33,952.20
2015-07-07 1911,15.50,47.23,307.95,387.66,60.44,19.61,116.19,13.57,0.34,1.80,288.67,952.20
2015-07-07 1912,15.50,47.43,307.75,387.63,57.60,18.76,110.40,13.57,0.34,1.70,288.67,952.20
2015-07-07 1913,15.50,46.60,307.67,387.53,55.40,18.12,106.70,13.56,0.34,2.10,292.67,952.20
2015-07-07 1914,15.50,46.83,307.51,387.25,54.16,17.83,103.36,13.56,0.34,2.10,295.33,952.10
2015-07-07 1915,15.50,46.57,307.36,386.95,50.64,16.69,96.25,13.57,0.34,2.10,299.00,952.10
2015-07-07 1916,15.50,46.83,307.09,386.44,47.65,15.86,91.12,13.55,0.34,2.00,300.67,952.03
2015-07-07 1917,15.43,46.33,306.94,385.91,43.40,14.51,83.62,13.55,0.34,2.40,302.67,952.00
2015-07-07 1918,15.40,46.63,306.82,385.40,36.56,12.15,74.55,13.55,0.34,2.20,302.33,952.00
2015-07-07 1919,15.40,46.30,306.69,385.02,31.77,10.57,68.67,13.54,0.34,2.20,306.67,952.00
2015-07-07 1920,15.40,46.93,306.66,384.62,28.96,9.39,64.04,13.54,0.34,2.10,304.67,952.00
2015-07-07 1921,15.30,46.47,306.44,384.37,26.53,8.39,59.98,13.51,0.34,2.30,305.67,952.00
2015-07-07 1922,15.30,46.63,306.30,384.31,24.85,8.02,56.81,13.53,0.34,2.20,303.00,952.00
2015-07-07 1923,15.30,46.40,306.16,384.43,23.40,7.88,53.94,13.53,0.34,2.30,302.67,952.00
2015-07-07 1924,15.30,46.30,306.05,384.57,21.47,7.46,50.86,13.53,0.34,2.40,301.00,952.00
2015-07-07 1925,15.30,47.23,305.91,384.49,20.17,7.21,48.13,13.52,0.34,2.20,296.00,952.00
2015-07-07 1926,15.23,47.17,305.82,384.31,18.55,6.92,45.56,13.50,0.34,2.30,293.67,952.00
2015-07-07 1927,15.20,46.80,305.90,384.01,16.29,6.45,42.97,13.50,0.34,2.40,295.67,952.00
2015-07-07 1928,15.20,47.40,305.84,383.67,14.14,6.20,40.62,13.49,0.34,2.50,289.00,952.00
2015-07-07 1929,15.20,46.63,305.96,383.46,12.50,6.28,38.61,13.51,0.34,2.40,291.33,952.10
2015-07-07 1930,15.20,46.80,306.08,383.38,11.42,6.42,36.74,13.47,0.34,2.40,290.33,952.10
2015-07-07 1931,15.20,47.00,306.22,383.04,10.84,6.30,34.75,13.49,0.34,2.30,289.00,952.10
2015-07-07 1932,15.20,48.47,306.35,382.97,9.76,5.85,32.87,13.48,0.34,2.30,284.00,952.10
2015-07-07 1933,15.20,48.10,306.34,382.64,8.71,5.55,31.05,13.48,0.34,2.40,285.67,952.10
2015-07-07 1934,15.20,48.73,306.31,382.45,8.04,5.35,29.34,13.45,0.34,2.20,280.00,952.10
2015-07-07 1935,15.10,48.23,306.27,382.15,7.21,5.04,27.61,13.44,0.34,2.50,283.00,952.10
2015-07-07 1936,15.10,48.33,306.26,382.03,6.69,4.73,26.01,13.46,0.34,2.40,281.33,952.10
2015-07-07 1937,15.10,48.10,306.25,381.76,6.07,4.44,24.46,13.45,0.34,2.40,284.67,952.07
2015-07-07 1938,15.10,48.23,306.18,381.48,5.45,4.31,22.84,13.44,0.34,2.40,284.00,952.00
2015-07-07 1939,15.10,47.53,306.21,381.26,4.75,4.10,21.40,13.45,0.34,2.40,287.00,952.00
2015-07-07 1940,15.10,47.80,306.21,380.69,4.14,3.94,20.00,13.42,0.34,2.30,290.67,952.00
2015-07-07 1941,15.10,47.50,306.27,380.05,3.48,3.75,18.62,13.41,0.34,2.30,294.00,952.00
2015-07-07 1942,15.10,47.43,306.34,379.53,2.72,3.56,17.38,13.42,0.34,2.30,297.00,952.00
2015-07-07 1943,15.10,46.97,306.37,378.98,2.07,3.57,16.19,13.41,0.34,2.40,299.67,952.00
2015-07-07 1944,15.10,47.00,306.43,378.71,1.33,3.63,14.98,13.39,0.34,2.30,301.00,952.00
2015-07-07 1945,15.10,47.00,306.36,378.55,0.75,3.65,13.90,13.40,0.34,2.30,299.33,952.00
2015-07-07 1946,15.10,47.20,306.46,378.62,0.25,3.54,12.88,13.38,0.34,2.30,297.33,952.00
2015-07-07 1947,15.10,47.30,306.36,378.79,-0.19,3.34,11.89,13.38,0.34,2.30,298.67,952.00
2015-07-07 1948,15.00,47.37,306.41,378.83,-0.39,3.23,11.03,13.38,0.34,2.40,298.00,952.00
2015-07-07 1949,15.00,47.43,306.47,378.83,-0.14,3.05,10.20,13.37,0.34,2.40,298.00,952.00
2015-07-07 1950,15.00,47.60,306.50,378.88,-0.35,2.76,9.54,13.37,0.34,2.40,296.33,952.00
2015-07-07 1951,15.00,47.80,306.52,378.94,-0.99,2.55,8.85,13.34,0.34,2.40,294.33,952.00
2015-07-07 1952,15.00,48.00,306.62,379.04,-1.35,2.49,8.14,13.34,0.34,2.30,294.33,952.00
2015-07-07 1953,15.00,47.43,306.64,379.36,-1.53,2.49,7.50,13.34,0.34,2.30,291.67,952.03
2015-07-07 1954,14.90,47.47,306.67,379.44,-1.55,2.65,6.87,13.32,0.34,2.40,289.00,952.10
2015-07-07 1955,14.90,46.70,306.70,379.68,-1.58,2.72,6.32,13.33,0.34,2.40,289.33,952.10
2015-07-07 1956,15.00,47.03,306.74,379.80,-1.58,2.88,5.74,13.31,0.34,2.50,287.00,952.10
2015-07-07 1957,15.00,47.03,306.69,379.79,-1.57,2.88,5.30,13.33,0.34,2.40,285.33,952.10
2015-07-07 1958,15.00,47.07,306.75,379.76,-1.55,2.96,4.77,13.31,0.34,2.60,284.00,952.10
2015-07-07 1959,15.00,47.07,306.79,379.60,-1.57,2.90,4.44,13.29,0.34,2.40,284.00,952.10
2015-07-07 2000,15.00,47.13,306.81,379.36,-1.66,2.92,3.97,13.28,0.34,2.40,284.67,952.10
2015-07-07 2001,15.00,47.03,306.80,379.42,-1.84,2.88,3.56,13.28,0.34,2.50,284.00,952.10
2015-07-07 2002,15.00,47.07,306.91,379.38,-2.11,2.80,3.14,13.29,0.34,2.40,283.00,952.10
2015-07-07 2003,15.00,47.10,306.83,379.38,-2.28,2.78,2.79,13.29,0.34,2.50,282.00,952.10
2015-07-07 2004,15.00,46.97,306.84,379.42,-2.65,2.65,2.37,13.26,0.34,2.40,279.67,952.10
2015-07-07 2005,15.00,47.13,306.87,379.28,-3.01,2.59,2.10,13.27,0.34,2.40,276.67,952.13
2015-07-07 2006,15.00,47.70,306.86,378.93,-3.36,2.55,1.82,13.25,0.34,2.30,272.00,952.20
2015-07-07 2007,15.00,48.00,306.82,378.53,-3.61,2.38,1.65,13.25,0.34,2.30,269.00,952.20
2015-07-07 2008,14.97,47.93,306.82,378.39,-3.81,2.24,1.41,13.22,0.34,2.40,270.00,952.20
2015-07-07 2009,14.90,47.77,306.85,378.19,-3.81,2.24,1.19,13.20,0.34,2.40,272.00,952.20
2015-07-07 2010,14.90,47.63,306.90,378.20,-3.90,2.24,1.05,13.20,0.34,2.40,272.00,952.20
2015-07-07 2011,14.90,47.43,306.90,378.02,-4.04,2.28,0.86,13.21,0.34,2.40,272.00,952.20
2015-07-07 2012,14.93,47.63,306.93,377.79,-4.08,2.28,0.74,13.21,0.34,2.30,272.00,952.20
2015-07-07 2013,14.97,47.67,307.02,377.58,-4.17,2.22,0.66,13.20,0.34,2.30,272.00,952.20
2015-07-07 2014,14.90,47.73,306.97,377.37,-4.25,2.18,0.66,13.18,0.34,2.20,269.67,952.20
2015-07-07 2015,14.90,47.70,306.98,377.17,-4.31,2.15,0.47,13.20,0.34,2.20,270.33,952.20
2015-07-07 2016,14.90,47.60,306.94,376.87,-4.41,2.07,0.39,13.17,0.34,2.10,267.67,952.20
2015-07-07 2017,14.90,47.77,306.99,376.46,-4.46,2.03,0.41,13.17,0.34,2.00,266.33,952.27
2015-07-07 2018,14.90,47.83,306.94,376.15,-4.58,1.89,0.25,13.17,0.34,1.90,268.00,952.30
2015-07-07 2019,14.90,47.80,306.95,375.98,-4.68,1.86,0.25,13.16,0.34,1.80,269.00,952.30
2015-07-07 2020,14.83,47.77,306.93,375.90,-4.77,1.89,0.25,13.15,0.34,1.70,271.67,952.30
2015-07-07 2021,14.80,47.23,306.94,375.64,-4.93,1.87,0.14,13.14,0.34,1.70,276.67,952.30
2015-07-07 2022,14.80,47.37,306.94,375.33,-4.91,1.87,0.14,13.15,0.34,1.70,279.00,952.30
2015-07-07 2023,14.80,47.67,306.79,375.07,-4.95,1.87,0.08,13.13,0.34,1.60,280.67,952.30
2015-07-07 2024,14.77,47.90,306.77,375.19,-5.08,1.78,0.08,13.13,0.34,1.60,279.67,952.40
2015-07-07 2025,14.70,47.60,306.83,375.67,-5.08,1.70,0.08,13.14,0.34,1.90,281.33,952.40
2015-07-07 2026,14.70,46.70,306.84,376.05,-4.83,1.93,0.08,13.10,0.34,2.00,282.00,952.40
2015-07-07 2027,14.70,45.70,306.80,376.47,-4.46,2.16,0.03,13.11,0.34,2.20,282.00,952.40
2015-07-07 2028,14.73,45.33,306.78,376.90,-4.12,2.47,0.08,13.10,0.34,2.20,282.33,952.33
2015-07-07 2029,14.80,45.37,306.90,377.29,-3.90,2.73,0.08,13.09,0.34,2.30,285.67,952.30
2015-07-07 2030,14.83,45.30,306.82,377.54,-3.85,2.78,0.03,13.09,0.34,2.30,289.67,952.30
2015-07-07 2031,14.90,45.20,306.88,377.48,-3.94,2.84,0.03,13.07,0.34,2.30,291.00,952.30
2015-07-07 2032,14.90,45.20,306.99,377.30,-4.02,2.74,-0.06,13.07,0.34,2.30,291.00,952.30
2015-07-07 2033,14.90,45.20,307.04,377.12,-4.10,2.71,0.00,13.07,0.34,2.30,291.00,952.30
2015-07-07 2034,14.90,45.17,307.11,376.92,-4.16,2.65,0.06,13.07,0.34,2.30,292.00,952.30
2015-07-07 2035,14.93,45.23,307.18,376.69,-4.21,2.49,-0.03,13.05,0.34,2.20,291.67,952.30
2015-07-07 2036,14.90,45.20,307.30,376.28,-4.33,2.38,0.00,13.05,0.34,2.20,292.00,952.30
2015-07-07 2037,14.90,45.27,307.31,375.82,-4.37,2.30,-0.08,13.05,0.34,2.10,291.00,952.30
2015-07-07 2038,14.90,45.53,307.40,375.60,-4.58,2.20,0.00,13.03,0.34,2.00,290.67,952.40
2015-07-07 2039,14.90,45.93,307.38,375.09,-4.75,2.03,-0.08,13.02,0.34,1.80,292.00,952.40
2015-07-07 2040,14.90,46.83,307.46,374.70,-4.97,1.89,-0.03,13.02,0.34,1.60,292.00,952.40
2015-07-07 2041,14.80,47.83,307.40,374.48,-5.22,1.70,-0.03,13.01,0.34,1.50,289.33,952.40
2015-07-07 2042,14.77,48.87,307.31,374.42,-5.47,1.45,-0.06,13.00,0.34,1.30,292.33,952.40
2015-07-07 2043,14.70,49.17,307.26,374.43,-5.78,1.29,-0.06,12.99,0.34,1.30,289.00,952.40
2015-07-07 2044,14.63,48.63,307.32,374.38,-5.78,1.31,-0.06,13.00,0.34,1.30,293.33,952.40
2015-07-07 2045,14.57,47.77,307.26,374.46,-5.66,1.41,0.00,12.98,0.34,1.50,294.67,952.40
2015-07-07 2046,14.50,47.40,307.31,374.48,-5.26,1.82,-0.06,12.97,0.34,1.50,291.33,952.40
2015-07-07 2047,14.50,46.93,307.19,374.24,-5.03,2.01,0.00,12.97,0.34,1.60,292.00,952.40
2015-07-07 2048,14.50,46.70,307.26,374.45,-4.58,2.44,0.00,12.98,0.34,1.60,290.33,952.40
2015-07-07 2049,14.60,46.60,307.31,374.81,-4.35,2.73,0.00,12.97,0.34,1.60,290.67,952.40
2015-07-07 2050,14.60,46.60,307.26,375.06,-4.16,2.90,-0.06,12.96,0.34,1.60,292.00,952.40
2015-07-07 2051,14.63,46.50,307.34,375.20,-4.10,2.98,-0.03,12.95,0.34,1.60,292.00,952.40
2015-07-07 2052,14.70,46.40,307.30,375.22,-4.08,3.05,-0.08,12.94,0.34,1.60,295.67,952.40
2015-07-07 2053,14.70,46.40,307.32,375.11,-4.16,2.98,-0.06,12.92,0.34,1.50,297.33,952.40
2015-07-07 2054,14.70,46.33,307.35,374.86,-4.39,2.80,0.00,12.91,0.34,1.50,300.67,952.40
2015-07-07 2055,14.70,46.37,307.34,374.56,-4.45,2.71,0.06,12.91,0.34,1.50,299.67,952.40
2015-07-07 2056,14.70,46.37,307.32,374.41,-4.54,2.57,-0.08,12.92,0.34,1.40,301.00,952.40
2015-07-07 2057,14.73,46.40,307.34,374.23,-4.66,2.49,-0.08,12.91,0.34,1.40,300.00,952.40
2015-07-07 2058,14.73,46.43,307.40,374.04,-4.74,2.47,-0.06,12.89,0.34,1.30,298.33,952.40
2015-07-07 2059,14.70,46.50,307.37,373.97,-4.81,2.44,-0.06,12.90,0.34,1.30,296.33,952.40
2015-07-07 2100,14.70,46.50,307.40,373.89,-4.77,2.55,-0.08,12.89,0.34,1.20,295.33,952.47
2015-07-07 2101,14.70,46.60,307.36,373.75,-4.72,2.63,-0.06,12.87,0.34,1.10,292.33,952.50
2015-07-07 2102,14.70,46.63,307.37,373.65,-4.58,2.74,-0.06,12.86,0.34,1.20,288.00,952.50
2015-07-07 2103,14.70,46.70,307.40,373.78,-4.31,2.86,0.00,12.86,0.34,1.30,283.00,952.50
2015-07-07 2104,14.70,46.63,307.36,374.28,-4.12,2.96,-0.03,12.87,0.34,1.40,279.00,952.43
2015-07-07 2105,14.70,46.70,307.28,374.65,-3.96,3.11,-0.06,12.88,0.34,1.30,273.67,952.40
2015-07-07 2106,14.70,46.50,307.25,374.91,-3.90,3.23,0.03,12.85,0.34,1.40,273.33,952.40
2015-07-07 2107,14.70,46.47,307.30,375.12,-3.85,3.27,-0.06,12.86,0.34,1.40,273.00,952.40
2015-07-07 2108,14.70,46.43,307.37,375.16,-3.90,3.34,-0.06,12.84,0.34,1.40,274.67,952.40
2015-07-07 2109,14.70,46.23,307.42,375.01,-3.87,3.29,-0.06,12.84,0.34,1.40,279.67,952.40
2015-07-07 2110,14.77,46.27,307.44,374.82,-3.87,3.31,-0.03,12.84,0.34,1.40,279.67,952.47
2015-07-07 2111,14.80,46.53,307.43,374.70,-3.90,3.19,-0.03,12.82,0.34,1.40,281.00,952.50
2015-07-07 2112,14.77,46.33,307.41,374.37,-3.90,3.11,0.00,12.82,0.34,1.30,283.00,952.50
2015-07-07 2113,14.70,46.30,307.41,374.11,-3.94,3.00,0.00,12.82,0.34,1.30,282.67,952.47
2015-07-07 2114,14.70,46.40,307.38,373.99,-3.92,2.90,-0.03,12.83,0.34,1.30,283.33,952.40
2015-07-07 2115,14.70,46.47,307.48,373.87,-4.04,2.80,-0.08,12.81,0.34,1.40,283.67,952.40
2015-07-07 2116,14.70,45.67,307.50,373.96,-3.96,2.86,0.03,12.79,0.34,1.40,286.00,952.40
2015-07-07 2117,14.70,45.50,307.51,374.02,-3.92,2.92,0.00,12.79,0.34,1.40,288.00,952.40
2015-07-07 2118,14.70,45.50,307.55,374.02,-3.87,2.96,0.03,12.77,0.34,1.40,289.33,952.40
2015-07-07 2119,14.70,45.70,307.62,374.10,-3.92,2.94,-0.03,12.77,0.34,1.40,287.00,952.40
2015-07-07 2120,14.70,45.63,307.58,374.06,-3.94,2.94,-0.06,12.78,0.34,1.50,286.67,952.40
2015-07-07 2121,14.70,45.57,307.62,374.22,-3.89,2.98,0.03,12.76,0.34,1.30,284.00,952.40
2015-07-07 2122,14.70,45.40,307.60,374.43,-3.92,3.00,-0.03,12.75,0.34,1.30,283.00,952.40
2015-07-07 2123,14.70,45.27,307.67,374.82,-3.87,3.05,-0.06,12.76,0.34,1.30,282.67,952.40
2015-07-07 2124,14.70,45.30,307.71,375.06,-3.83,3.05,-0.06,12.74,0.34,1.30,282.67,952.40
2015-07-07 2125,14.70,45.30,307.68,375.19,-3.94,3.03,-0.06,12.75,0.34,1.30,282.67,952.40
2015-07-07 2126,14.70,45.30,307.71,375.12,-4.00,3.05,-0.03,12.73,0.34,1.30,283.00,952.40
2015-07-07 2127,14.70,45.20,307.65,375.00,-4.02,3.03,-0.08,12.73,0.34,1.30,284.67,952.40
2015-07-07 2128,14.70,45.20,307.56,374.60,-3.96,3.00,-0.03,12.73,0.34,1.30,292.67,952.40
2015-07-07 2129,14.70,45.20,307.52,374.17,-4.08,3.03,-0.03,12.72,0.34,1.30,293.00,952.37
2015-07-07 2130,14.70,45.30,307.44,373.74,-4.14,3.05,-0.06,12.71,0.34,1.30,293.67,952.30
2015-07-07 2131,14.70,45.30,307.42,373.39,-4.21,2.96,-0.06,12.70,0.34,1.30,293.00,952.30
2015-07-07 2132,14.70,45.30,307.46,373.30,-4.19,2.96,-0.03,12.69,0.34,1.40,290.33,952.30
2015-07-07 2133,14.70,45.30,307.43,373.11,-4.10,2.90,0.03,12.71,0.34,1.40,284.33,952.30
2015-07-07 2134,14.70,45.23,307.57,373.21,-4.04,2.90,0.00,12.69,0.34,1.40,279.00,952.30
2015-07-07 2135,14.70,45.33,307.53,373.38,-4.00,2.92,0.00,12.68,0.34,1.40,273.33,952.30
2015-07-07 2136,14.70,45.40,307.58,373.61,-3.94,2.96,-0.03,12.67,0.34,1.50,273.00,952.30
2015-07-07 2137,14.70,45.57,307.64,373.82,-3.96,3.05,-0.06,12.68,0.34,1.40,273.00,952.30
2015-07-07 2138,14.70,45.50,307.61,373.83,-3.92,3.03,-0.08,12.67,0.34,1.40,273.00,952.30
2015-07-07 2139,14.70,45.50,307.58,373.49,-4.00,3.00,0.00,12.67,0.34,1.40,273.00,952.30
2015-07-07 2140,14.70,45.60,307.62,373.18,-4.04,2.96,0.00,12.66,0.34,1.40,273.00,952.30
2015-07-07 2141,14.70,45.43,307.59,373.07,-4.06,2.92,0.00,12.66,0.34,1.40,273.00,952.30
2015-07-07 2142,14.70,45.33,307.63,373.03,-4.06,2.84,-0.06,12.66,0.34,1.50,272.67,952.30
2015-07-07 2143,14.70,45.30,307.62,373.09,-4.02,2.84,-0.03,12.63,0.34,1.40,268.00,952.30
2015-07-07 2144,14.70,45.37,307.57,373.19,-4.02,2.82,0.00,12.65,0.34,1.50,266.67,952.30
2015-07-07 2145,14.70,45.43,307.54,373.56,-3.92,2.80,0.00,12.62,0.34,1.50,263.67,952.30
2015-07-07 2146,14.70,45.57,307.41,373.86,-3.81,2.74,-0.06,12.62,0.34,1.60,259.67,952.37
2015-07-07 2147,14.70,45.47,307.50,374.34,-3.75,2.73,-0.06,12.63,0.34,1.80,256.67,952.40
2015-07-07 2148,14.70,45.30,307.66,374.63,-3.67,2.76,-0.08,12.62,0.34,1.80,254.67,952.40
2015-07-07 2149,14.70,45.10,307.73,374.74,-3.61,2.80,-0.03,12.61,0.34,1.90,255.00,952.40
2015-07-07 2150,14.70,44.87,307.71,374.61,-3.61,2.84,-0.03,12.60,0.34,1.90,255.00,952.40
2015-07-07 2151,14.70,44.83,307.83,374.49,-3.65,2.78,-0.06,12.61,0.34,1.90,254.00,952.40
2015-07-07 2152,14.70,45.03,307.83,374.24,-3.73,2.69,-0.06,12.59,0.34,2.00,253.33,952.40
2015-07-07 2153,14.70,45.07,307.81,374.01,-3.83,2.61,-0.08,12.61,0.34,2.00,254.00,952.40
2015-07-07 2154,14.70,44.83,307.85,373.86,-3.89,2.47,0.00,12.58,0.34,2.10,255.33,952.40
2015-07-07 2155,14.70,44.63,307.90,373.79,-3.85,2.42,0.00,12.58,0.34,2.30,253.67,952.40
2015-07-07 2156,14.70,44.47,307.96,373.71,-3.83,2.36,-0.06,12.56,0.34,2.30,253.33,952.40
2015-07-07 2157,14.70,44.37,308.01,373.78,-3.83,2.34,-0.03,12.57,0.34,2.40,253.33,952.40
2015-07-07 2158,14.73,44.33,308.10,374.15,-3.90,2.26,0.00,12.56,0.34,2.40,252.67,952.40
2015-07-07 2159,14.80,44.40,308.03,374.17,-3.96,2.22,-0.03,12.56,0.34,2.50,253.33,952.40
2015-07-07 2200,14.80,44.33,308.09,373.82,-4.00,2.17,0.00,12.55,0.34,2.50,253.00,952.40
2015-07-07 2201,14.80,44.63,308.11,373.47,-4.02,2.20,-0.06,12.55,0.34,2.50,251.67,952.40
2015-07-07 2202,14.80,45.50,308.14,373.08,-4.21,1.84,0.00,12.53,0.34,2.40,251.00,952.40
2015-07-07 2203,14.73,46.03,308.14,372.68,-4.52,1.51,-0.06,12.52,0.34,2.40,247.00,952.40
2015-07-07 2204,14.70,47.23,308.04,372.34,-4.79,1.30,0.03,12.54,0.34,2.20,240.33,952.40
2015-07-07 2205,14.60,47.07,307.88,371.99,-5.05,0.99,-0.08,12.52,0.34,2.10,244.00,952.40
2015-07-07 2206,14.53,47.93,307.77,371.66,-5.10,0.95,-0.06,12.50,0.34,1.70,236.00,952.40
2015-07-07 2207,14.47,48.93,307.57,371.26,-5.41,0.54,-0.03,12.52,0.34,1.90,238.67,952.37
2015-07-07 2208,14.40,50.17,307.42,370.63,-5.35,0.62,-0.08,12.49,0.34,1.90,233.00,952.40
2015-07-07 2209,14.30,50.67,307.19,370.15,-5.49,0.48,-0.03,12.50,0.34,1.90,230.33,952.40
2015-07-07 2210,14.20,51.07,307.10,369.81,-5.41,0.56,-0.06,12.49,0.34,1.80,229.67,952.40
2015-07-07 2211,14.13,52.83,306.95,369.60,-5.39,0.62,-0.03,12.47,0.34,1.70,228.67,952.40
2015-07-07 2212,14.07,54.47,306.69,369.48,-5.55,0.46,-0.06,12.48,0.34,1.60,226.33,952.40
2015-07-07 2213,13.97,57.30,306.60,369.53,-5.82,0.21,-0.06,12.48,0.34,1.60,230.67,952.40
2015-07-07 2214,13.87,57.83,306.43,369.71,-5.90,0.12,0.00,12.48,0.34,1.80,232.33,952.40
2015-07-07 2215,13.80,54.90,306.27,370.03,-5.57,0.31,-0.03,12.46,0.34,2.00,238.00,952.40
2015-07-07 2216,13.80,51.93,306.19,370.49,-4.76,0.99,-0.06,12.45,0.34,2.10,245.00,952.40
2015-07-07 2217,13.80,51.23,306.43,371.15,-4.16,1.60,0.00,12.45,0.34,2.10,249.00,952.40
2015-07-07 2218,13.87,50.10,306.57,371.60,-3.90,2.03,-0.03,12.45,0.34,2.20,251.33,952.40
2015-07-07 2219,13.93,49.63,306.64,371.65,-3.73,2.26,-0.03,12.44,0.34,2.30,253.00,952.40
2015-07-07 2220,14.00,49.20,306.55,371.60,-3.63,2.44,-0.06,12.45,0.34,2.40,253.33,952.40
2015-07-07 2221,14.10,48.93,306.64,371.50,-3.67,2.36,-0.03,12.43,0.34,2.40,253.00,952.40
2015-07-07 2222,14.10,48.00,306.65,371.21,-3.63,2.40,-0.06,12.45,0.34,2.40,253.33,952.40
2015-07-07 2223,14.20,48.67,306.74,370.95,-3.63,2.42,-0.08,12.41,0.34,2.30,251.67,952.40
2015-07-07 2224,14.20,48.73,306.73,370.53,-3.77,2.20,-0.03,12.41,0.34,2.30,250.33,952.30
2015-07-07 2225,14.20,48.97,306.76,370.42,-4.02,2.07,-0.03,12.41,0.34,2.20,249.33,952.30
2015-07-07 2226,14.20,49.50,306.71,370.27,-4.10,1.89,-0.08,12.39,0.34,2.10,247.00,952.30
2015-07-07 2227,14.20,50.13,306.70,370.33,-4.29,1.68,0.00,12.40,0.34,2.10,247.67,952.30
2015-07-07 2228,14.20,50.27,306.72,370.27,-4.33,1.62,-0.03,12.40,0.34,2.10,246.67,952.30
2015-07-07 2229,14.20,50.23,306.68,370.13,-4.48,1.49,-0.03,12.39,0.34,2.00,245.33,952.30
2015-07-07 2230,14.20,48.73,306.79,370.22,-4.43,1.49,0.00,12.38,0.34,2.20,249.00,952.30
2015-07-07 2231,14.20,47.53,306.76,370.48,-4.29,1.68,0.06,12.37,0.34,2.30,251.67,952.30
2015-07-07 2232,14.20,46.13,306.70,370.94,-4.10,1.80,0.03,12.36,0.34,2.30,256.33,952.30
2015-07-07 2233,14.20,45.70,306.71,371.15,-3.75,2.20,0.03,12.38,0.34,2.20,259.00,952.30
2015-07-07 2234,14.30,45.67,306.79,371.31,-3.67,2.34,0.00,12.37,0.34,2.20,259.33,952.30
2015-07-07 2235,14.33,46.23,306.88,371.41,-3.69,2.28,-0.06,12.37,0.34,2.10,260.67,952.30
2015-07-07 2236,14.40,47.10,306.95,371.33,-3.89,2.13,-0.06,12.36,0.34,2.10,256.67,952.30
2015-07-07 2237,14.40,47.27,306.90,371.21,-4.18,1.91,-0.03,12.36,0.34,2.00,260.00,952.30
2015-07-07 2238,14.40,48.37,306.87,370.88,-4.37,1.80,-0.03,12.34,0.34,1.80,260.67,952.30
2015-07-07 2239,14.30,48.70,306.75,370.52,-4.85,1.39,-0.03,12.35,0.34,1.80,254.67,952.30
2015-07-07 2240,14.27,48.67,306.69,370.19,-5.01,1.28,-0.06,12.33,0.34,1.70,254.33,952.30
2015-07-07 2241,14.20,49.27,306.45,369.85,-5.26,1.16,-0.03,12.32,0.34,1.30,251.00,952.30
2015-07-07 2242,14.13,49.53,306.31,369.68,-5.34,1.01,0.03,12.33,0.34,1.50,254.00,952.30
2015-07-07 2243,14.07,49.20,306.27,369.75,-5.24,1.01,0.00,12.33,0.34,1.60,254.67,952.23
2015-07-07 2244,14.00,49.47,306.10,369.93,-5.03,1.16,0.03,12.31,0.34,1.70,253.67,952.20
2015-07-07 2245,14.00,49.37,306.05,369.86,-4.70,1.37,-0.06,12.31,0.34,1.90,254.00,952.20
2015-07-07 2246,14.00,49.60,306.04,369.70,-4.48,1.60,-0.08,12.31,0.34,1.80,252.67,952.20
2015-07-07 2247,13.97,51.17,305.98,369.55,-4.58,1.55,0.03,12.30,0.34,1.70,247.00,952.20
2015-07-07 2248,13.90,51.07,305.87,369.64,-4.62,1.53,-0.03,12.30,0.34,1.80,245.33,952.20
2015-07-07 2249,13.90,51.60,305.74,369.66,-4.58,1.45,0.00,12.28,0.34,1.80,242.00,952.20
2015-07-07 2250,13.90,51.87,305.71,369.79,-4.48,1.41,0.00,12.30,0.34,1.90,237.67,952.20
2015-07-07 2251,13.83,50.73,305.72,370.00,-4.39,1.49,0.00,12.27,0.34,2.00,239.67,952.30
2015-07-07 2252,13.83,49.97,305.74,370.49,-4.08,1.68,0.00,12.30,0.34,2.20,239.67,952.30
2015-07-07 2253,13.90,47.93,305.80,371.00,-3.75,1.95,0.03,12.28,0.34,2.30,240.00,952.30
2015-07-07 2254,13.93,47.03,306.03,371.16,-3.33,2.32,-0.06,12.28,0.34,2.30,242.33,952.30
2015-07-07 2255,14.00,47.03,306.05,371.16,-3.09,2.69,-0.06,12.26,0.34,2.30,241.67,952.30
2015-07-07 2256,14.10,46.67,306.22,370.76,-3.02,2.69,-0.06,12.26,0.34,2.20,240.00,952.30
2015-07-07 2257,14.20,47.13,306.30,370.26,-3.17,2.55,-0.08,12.26,0.34,2.20,238.67,952.30
2015-07-07 2258,14.20,48.27,306.33,369.54,-3.48,2.15,-0.06,12.25,0.34,2.10,237.67,952.30
2015-07-07 2259,14.20,48.93,306.39,369.03,-3.96,1.68,-0.06,12.25,0.34,2.10,234.67,952.30
2015-07-07 2300,14.13,51.27,306.31,368.81,-4.35,1.35,-0.06,12.26,0.34,2.00,231.33,952.30
2015-07-07 2301,14.07,51.53,306.16,368.90,-4.68,1.14,-0.03,12.26,0.34,2.10,227.00,952.30
2015-07-07 2302,13.97,51.87,306.07,369.02,-4.74,1.14,0.00,12.25,0.34,2.10,224.33,952.30
2015-07-07 2303,13.90,53.73,305.94,369.18,-4.74,1.18,-0.08,12.24,0.34,2.20,225.00,952.40
2015-07-07 2304,13.83,52.00,305.82,369.27,-4.68,1.24,-0.06,12.24,0.34,2.20,225.33,952.33
2015-07-07 2305,13.80,51.53,305.89,369.34,-4.43,1.51,-0.03,12.24,0.34,2.40,228.67,952.30
2015-07-07 2306,13.80,49.83,305.93,369.45,-4.31,1.64,-0.03,12.23,0.34,2.30,228.67,952.30
2015-07-07 2307,13.80,49.47,305.84,369.41,-4.14,1.91,-0.03,12.23,0.34,2.30,231.67,952.30
2015-07-07 2308,13.87,48.83,305.91,369.37,-4.00,2.03,-0.03,12.21,0.34,2.30,232.33,952.30
2015-07-07 2309,13.90,48.70,305.90,369.53,-3.87,2.13,-0.06,12.23,0.34,2.30,234.33,952.30
2015-07-07 2310,13.90,48.57,306.07,369.75,-3.77,2.03,-0.06,12.22,0.34,2.30,237.33,952.30
2015-07-07 2311,14.00,47.83,306.12,370.13,-3.65,2.05,-0.03,12.20,0.34,2.40,240.33,952.30
2015-07-07 2312,14.00,47.73,306.26,370.48,-3.54,2.07,-0.03,12.21,0.34,2.50,241.67,952.30
2015-07-07 2313,14.07,47.70,306.46,370.62,-3.40,2.17,-0.03,12.21,0.34,2.50,242.67,952.30
2015-07-07 2314,14.10,47.57,306.52,370.64,-3.42,2.13,-0.06,12.21,0.34,2.40,242.00,952.30
2015-07-07 2315,14.10,47.67,306.60,370.67,-3.40,2.13,-0.03,12.18,0.34,2.40,240.00,952.20
2015-07-07 2316,14.20,47.83,306.78,370.66,-3.54,2.01,-0.03,12.20,0.34,2.20,236.00,952.20
2015-07-07 2317,14.20,49.23,306.84,370.38,-3.83,1.74,-0.03,12.19,0.34,2.20,232.67,952.20
2015-07-07 2318,14.13,50.30,307.02,370.11,-4.35,1.33,-0.03,12.18,0.34,2.10,226.67,952.20
2015-07-07 2319,14.07,53.87,306.81,369.63,-4.68,1.02,0.06,12.20,0.34,2.00,213.33,952.20
2015-07-07 2320,13.93,54.27,306.57,369.11,-4.99,0.62,0.00,12.17,0.34,2.10,213.00,952.20
2015-07-07 2321,13.83,54.20,306.54,368.63,-4.66,0.83,0.00,12.18,0.34,2.20,212.00,952.20
2015-07-07 2322,13.80,50.23,306.42,368.56,-4.31,0.89,-0.06,12.18,0.34,2.20,212.67,952.20
2015-07-07 2323,13.80,52.37,306.36,368.38,-3.71,1.35,-0.08,12.16,0.34,2.50,208.00,952.20
2015-07-07 2324,13.80,51.77,306.27,368.35,-3.44,1.47,0.03,12.18,0.34,2.50,208.67,952.23
2015-07-07 2325,13.80,52.27,306.24,368.28,-3.13,1.62,-0.03,12.16,0.34,2.60,208.00,952.30
2015-07-07 2326,13.80,52.43,306.30,368.66,-2.98,1.72,-0.06,12.14,0.34,2.70,209.00,952.30
2015-07-07 2327,13.80,51.83,306.38,368.88,-2.75,1.93,0.00,12.16,0.34,2.60,210.33,952.30
2015-07-07 2328,13.83,51.67,306.48,368.72,-2.59,2.03,-0.03,12.16,0.34,2.70,212.00,952.30
2015-07-07 2329,13.90,51.57,306.43,368.64,-2.53,2.09,-0.03,12.15,0.34,2.70,212.33,952.30
2015-07-07 2330,13.90,52.83,306.42,368.39,-2.63,2.18,-0.06,12.15,0.34,2.60,213.33,952.30
2015-07-07 2331,13.90,62.47,306.50,367.91,-3.00,1.86,-0.03,12.13,0.34,2.50,209.00,952.30
2015-07-07 2332,13.80,63.40,306.29,367.81,-3.83,1.10,-0.08,12.14,0.34,2.60,209.33,952.30
2015-07-07 2333,13.67,64.97,306.21,367.77,-4.16,0.75,-0.06,12.13,0.34,2.40,206.67,952.30
2015-07-07 2334,13.57,62.03,305.97,368.17,-4.52,0.46,-0.08,12.13,0.34,2.60,207.33,952.30
2015-07-07 2335,13.50,58.83,305.90,368.33,-3.96,1.02,-0.08,12.13,0.34,2.60,208.67,952.30
2015-07-07 2336,13.47,57.00,305.85,368.45,-3.54,1.39,-0.03,12.12,0.34,2.60,208.33,952.30
2015-07-07 2337,13.47,50.73,305.74,369.14,-3.19,1.60,-0.03,12.13,0.34,2.80,211.00,952.30
2015-07-07 2338,13.57,50.03,305.82,369.35,-2.32,2.38,-0.06,12.13,0.34,2.80,211.33,952.30
2015-07-07 2339,13.67,50.13,305.80,369.59,-2.09,2.57,-0.03,12.11,0.34,3.00,211.00,952.33
2015-07-07 2340,13.77,49.37,305.99,369.99,-1.88,2.78,-0.08,12.12,0.34,3.00,214.33,952.30
2015-07-07 2341,13.87,49.80,306.01,370.44,-1.82,2.82,-0.06,12.10,0.34,3.20,213.67,952.30
2015-07-07 2342,13.97,49.87,306.20,370.55,-1.99,2.78,0.00,12.11,0.34,3.20,218.67,952.33
2015-07-07 2343,14.00,49.73,306.31,370.63,-2.24,2.76,0.00,12.10,0.34,3.40,218.67,952.40
2015-07-07 2344,14.10,49.70,306.38,370.94,-2.46,2.65,-0.00,12.10,0.34,3.20,222.00,952.40
2015-07-07 2345,14.10,54.03,306.70,370.96,-2.80,2.46,0.00,12.11,0.34,2.90,219.00,952.40
2015-07-07 2346,14.07,53.77,306.92,371.11,-3.44,1.84,0.00,12.10,0.34,3.00,221.67,952.40
2015-07-07 2347,14.00,53.20,306.75,370.97,-4.08,1.22,-0.03,12.12,0.34,2.90,224.00,952.40
2015-07-07 2348,13.90,55.60,306.71,370.62,-4.45,1.02,-0.03,12.10,0.34,2.90,219.00,952.40
2015-07-07 2349,13.80,53.60,306.52,370.02,-4.39,0.93,-0.03,12.10,0.34,3.20,219.00,952.40
2015-07-07 2350,13.77,54.23,306.49,369.96,-4.39,0.89,0.03,12.09,0.34,3.20,215.00,952.40
2015-07-07 2351,13.70,55.00,306.40,369.83,-3.96,1.12,-0.03,12.06,0.34,3.10,213.00,952.40
2015-07-07 2352,13.67,59.00,306.24,369.51,-4.23,0.79,0.03,12.08,0.34,2.90,211.33,952.40
2015-07-07 2353,13.57,58.30,306.09,369.30,-4.56,0.39,-0.03,12.09,0.34,2.90,211.00,952.33
2015-07-07 2354,13.50,57.17,306.08,368.59,-4.20,0.60,-0.03,12.08,0.34,2.90,212.33,952.37
2015-07-07 2355,13.43,58.47,306.02,367.98,-4.08,0.70,0.00,12.09,0.34,3.00,213.00,952.40
2015-07-07 2356,13.40,58.40,305.85,368.11,-3.89,0.81,0.00,12.07,0.34,3.00,211.33,952.40
2015-07-07 2357,13.40,58.20,305.81,368.22,-3.52,1.04,0.03,12.06,0.34,3.00,211.00,952.40
2015-07-07 2358,13.40,55.20,305.75,368.40,-3.17,1.31,0.06,12.07,0.34,3.20,210.67,952.37
2015-07-07 2359,13.40,54.40,305.75,368.14,-2.73,1.74,-0.03,12.07,0.34,3.00,210.67,952.37