TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-07-04 0000,16.43,83.67,342.72,392.70,-2.96,1.14,-0.08,14.52,0.28,0.00,0.00,946.10
2015-07-04 0001,16.40,83.63,342.98,393.41,-2.84,1.22,-0.03,14.52,0.28,2.70,87.33,946.10
2015-07-04 0002,16.40,83.57,342.98,393.27,-2.71,1.28,-0.06,14.51,0.28,2.90,262.00,946.10
2015-07-04 0003,16.40,83.60,342.78,393.58,-2.55,1.39,-0.06,14.52,0.28,2.70,172.00,946.10
2015-07-04 0004,16.40,83.57,342.83,393.23,-2.71,1.26,-0.06,14.54,0.28,0.00,0.00,946.10
2015-07-04 0005,16.40,83.73,342.79,393.03,-3.03,1.00,-0.06,14.52,0.28,0.00,0.00,946.10
2015-07-04 0006,16.40,83.83,342.85,392.94,-3.01,1.00,-0.06,14.50,0.28,0.00,0.00,946.10
2015-07-04 0007,16.40,84.03,343.16,393.08,-3.05,1.00,-0.03,14.50,0.28,2.70,257.33,946.10
2015-07-04 0008,16.40,84.10,343.27,393.27,-2.94,1.08,-0.08,14.51,0.28,0.00,0.00,946.10
2015-07-04 0009,16.40,84.10,343.41,393.42,-2.59,1.35,0.00,14.51,0.28,3.00,170.00,946.10
2015-07-04 0010,16.40,83.87,343.58,393.75,-2.51,1.37,-0.08,14.49,0.28,3.00,172.00,946.10
2015-07-04 0011,16.47,83.47,343.45,394.32,-2.09,1.82,-0.06,14.49,0.28,0.00,0.00,946.10
2015-07-04 0012,16.63,82.90,343.58,394.95,-1.76,2.22,-0.06,14.49,0.28,3.30,174.33,946.10
2015-07-04 0013,16.73,82.40,343.71,395.16,-1.68,2.28,-0.08,14.48,0.28,3.40,88.00,946.10
2015-07-04 0014,16.83,81.93,343.83,395.55,-1.66,2.26,-0.03,14.49,0.28,0.00,0.00,946.10
2015-07-04 0015,16.90,81.60,343.96,395.59,-1.78,2.18,-0.08,14.48,0.28,0.00,0.00,946.10
2015-07-04 0016,17.00,81.30,343.97,395.92,-1.93,2.01,-0.08,14.48,0.28,0.00,0.00,946.10
2015-07-04 0017,17.00,81.13,344.10,395.77,-2.13,1.80,-0.06,14.47,0.28,0.00,0.00,946.10
2015-07-04 0018,17.03,80.93,344.26,396.33,-2.20,1.74,-0.06,14.45,0.28,3.60,89.67,946.10
2015-07-04 0019,17.10,80.77,343.99,396.04,-2.11,1.82,-0.08,14.46,0.28,3.30,178.00,946.10
2015-07-04 0020,17.10,80.73,343.72,395.66,-2.32,1.57,-0.08,14.46,0.28,3.00,88.33,946.10
2015-07-04 0021,17.03,80.90,343.54,395.19,-2.82,1.10,-0.06,14.44,0.28,2.90,175.67,946.10
2015-07-04 0022,17.00,81.07,343.74,395.04,-3.09,0.91,-0.06,14.48,0.28,3.30,181.33,946.10
2015-07-04 0023,16.90,81.27,343.44,395.07,-3.27,0.75,-0.03,14.44,0.28,0.00,0.00,946.10
2015-07-04 0024,16.90,81.43,343.29,394.82,-3.28,0.75,-0.06,14.45,0.28,0.00,0.00,946.10
2015-07-04 0025,16.80,81.60,343.31,394.89,-3.40,0.68,-0.06,14.45,0.28,2.80,92.67,946.10
2015-07-04 0026,16.80,81.77,343.03,394.94,-3.40,0.66,-0.06,14.44,0.28,3.30,179.67,946.10
2015-07-04 0027,16.73,82.03,343.03,395.04,-3.27,0.79,-0.06,14.44,0.28,3.10,180.67,946.10
2015-07-04 0028,16.80,81.97,342.99,395.05,-3.07,1.04,-0.08,14.42,0.28,3.00,268.67,946.13
2015-07-04 0029,16.77,81.87,342.74,394.03,-3.30,0.91,-0.06,14.41,0.28,2.20,91.67,946.20
2015-07-04 0030,16.67,82.23,342.84,393.00,-3.88,0.35,-0.06,14.45,0.28,2.10,96.33,946.20
2015-07-04 0031,16.60,82.67,342.88,392.62,-3.90,0.25,-0.08,14.43,0.28,2.30,187.33,946.20
2015-07-04 0032,16.50,82.80,342.66,392.03,-3.98,0.21,-0.08,14.43,0.28,1.80,97.67,946.20
2015-07-04 0033,16.47,83.20,342.53,392.31,-3.96,0.29,-0.03,14.42,0.28,2.10,94.67,946.20
2015-07-04 0034,16.43,83.57,343.06,393.65,-3.61,0.60,-0.08,14.40,0.28,2.70,91.67,946.20
2015-07-04 0035,16.53,83.30,343.28,394.49,-2.78,1.53,-0.08,14.42,0.28,3.20,89.00,946.20
2015-07-04 0036,16.67,82.87,343.62,395.28,-2.20,2.20,-0.08,14.40,0.28,0.00,0.00,946.20
2015-07-04 0037,16.87,82.13,343.24,395.33,-1.66,2.74,-0.08,14.42,0.28,3.30,181.33,946.20
2015-07-04 0038,17.00,81.57,342.83,394.85,-1.85,2.45,-0.06,14.40,0.28,3.00,88.67,946.20
2015-07-04 0039,17.00,81.67,342.96,394.69,-2.51,1.70,-0.08,14.40,0.28,2.60,89.00,946.20
2015-07-04 0040,17.00,81.50,342.53,395.09,-2.61,1.80,-0.06,14.40,0.28,2.30,91.00,946.20
2015-07-04 0041,16.93,81.57,342.43,395.07,-3.01,1.37,-0.03,14.40,0.28,0.00,0.00,946.20
2015-07-04 0042,16.90,81.70,342.26,394.72,-3.28,1.18,-0.08,14.39,0.28,0.00,0.00,946.20
2015-07-04 0043,16.83,81.83,342.09,394.27,-3.17,1.22,-0.08,14.40,0.28,0.00,0.00,946.17
2015-07-04 0044,16.80,82.00,342.34,393.77,-3.40,0.95,-0.08,14.38,0.28,0.00,0.00,946.17
2015-07-04 0045,16.77,82.00,341.81,392.87,-3.38,0.97,0.03,14.38,0.28,0.00,0.00,946.20
2015-07-04 0046,16.70,82.43,341.94,392.78,-3.67,0.68,0.00,14.39,0.28,0.00,0.00,946.20
2015-07-04 0047,16.60,82.57,341.77,391.89,-3.65,0.71,0.00,14.38,0.28,0.00,0.00,946.20
2015-07-04 0048,16.57,83.03,341.76,391.60,-3.83,0.52,-0.06,14.38,0.28,0.00,0.00,946.20
2015-07-04 0049,16.50,83.17,341.95,392.01,-3.50,0.89,-0.03,14.38,0.28,0.00,0.00,946.20
2015-07-04 0050,16.50,83.33,341.95,392.06,-3.38,0.89,0.03,14.37,0.28,0.00,0.00,946.20
2015-07-04 0051,16.50,83.33,341.94,391.83,-3.42,0.97,-0.08,14.37,0.28,0.00,0.00,946.20
2015-07-04 0052,16.57,83.37,341.86,391.69,-3.19,1.18,-0.06,14.37,0.28,0.00,0.00,946.30
2015-07-04 0053,16.60,83.27,341.61,391.35,-2.86,1.41,-0.06,14.37,0.28,0.00,0.00,946.30
2015-07-04 0054,16.60,83.17,341.42,390.91,-3.09,1.24,-0.08,14.36,0.28,0.00,0.00,946.23
2015-07-04 0055,16.60,83.27,341.45,391.26,-3.23,1.16,-0.03,14.34,0.28,0.00,0.00,946.20
2015-07-04 0056,16.60,83.27,341.31,391.45,-3.15,1.26,-0.08,14.37,0.28,0.00,0.00,946.20
2015-07-04 0057,16.60,83.43,341.07,391.34,-3.30,1.14,0.00,14.36,0.28,0.00,0.00,946.20
2015-07-04 0058,16.57,83.50,341.15,391.49,-3.32,1.18,0.00,14.35,0.28,0.00,0.00,946.20
2015-07-04 0059,16.57,83.50,340.83,391.31,-3.25,1.28,-0.03,14.36,0.28,0.00,0.00,946.20
2015-07-04 0100,16.50,83.53,340.44,390.91,-3.36,1.14,0.00,14.35,0.28,0.00,0.00,946.20
2015-07-04 0101,16.50,83.80,340.42,390.99,-3.52,0.97,-0.03,14.35,0.28,0.00,0.00,946.20
2015-07-04 0102,16.43,84.03,340.17,390.91,-3.42,1.04,-0.08,14.34,0.28,0.00,0.00,946.20
2015-07-04 0103,16.40,84.13,340.21,390.93,-3.34,1.12,-0.06,14.33,0.28,0.00,0.00,946.10
2015-07-04 0104,16.40,84.20,340.16,390.56,-3.25,1.22,-0.03,14.32,0.28,0.00,0.00,946.20
2015-07-04 0105,16.40,84.30,339.92,390.09,-3.30,1.10,-0.08,14.34,0.28,0.00,0.00,946.20
2015-07-04 0106,16.33,84.43,339.56,389.53,-3.46,0.95,-0.08,14.31,0.28,0.00,0.00,946.20
2015-07-04 0107,16.30,84.73,339.29,389.57,-3.69,0.64,-0.06,14.33,0.28,0.00,0.00,946.20
2015-07-04 0108,16.20,85.40,338.97,389.60,-3.79,0.43,-0.06,14.32,0.28,0.00,0.00,946.20
2015-07-04 0109,16.13,85.80,338.91,389.77,-3.86,0.33,0.00,14.30,0.28,0.00,0.00,946.10
2015-07-04 0110,16.10,85.83,338.88,390.11,-3.59,0.58,0.00,14.32,0.28,0.00,0.00,946.10
2015-07-04 0111,16.03,85.80,338.70,390.24,-3.38,0.81,-0.06,14.30,0.28,0.00,0.00,946.10
2015-07-04 0112,16.00,86.03,338.63,389.78,-3.40,0.71,-0.03,14.31,0.28,0.00,0.00,946.10
2015-07-04 0113,15.97,86.53,338.73,389.81,-3.59,0.50,-0.06,14.32,0.28,0.00,0.00,946.20
2015-07-04 0114,15.90,86.50,338.51,389.16,-3.54,0.52,-0.03,14.31,0.28,0.00,0.00,946.20
2015-07-04 0115,15.83,86.90,338.72,389.29,-3.77,0.35,-0.06,14.30,0.28,0.00,0.00,946.20
2015-07-04 0116,15.80,87.27,338.87,389.43,-3.77,0.39,-0.06,14.30,0.28,0.00,0.00,946.20
2015-07-04 0117,15.80,87.17,338.94,389.46,-3.23,0.85,-0.06,14.28,0.28,0.00,0.00,946.20
2015-07-04 0118,15.80,87.43,339.06,389.55,-3.48,0.71,-0.06,14.29,0.28,0.00,0.00,946.20
2015-07-04 0119,15.83,87.43,339.16,389.88,-2.72,1.45,-0.06,14.30,0.28,2.50,95.00,946.20
2015-07-04 0120,15.97,87.20,339.04,390.12,-2.49,1.72,-0.06,14.28,0.28,0.00,0.00,946.20
2015-07-04 0121,16.00,87.13,338.83,390.16,-2.34,1.86,-0.06,14.28,0.28,0.00,0.00,946.20
2015-07-04 0122,16.07,86.93,338.54,389.71,-2.65,1.49,-0.08,14.27,0.28,0.00,0.00,946.20
2015-07-04 0123,16.00,87.27,338.56,389.55,-3.32,0.85,-0.08,14.27,0.28,0.00,0.00,946.20
2015-07-04 0124,15.93,87.53,338.20,389.35,-3.54,0.56,-0.03,14.27,0.28,0.00,0.00,946.20
2015-07-04 0125,15.83,87.73,337.87,389.11,-3.77,0.31,-0.03,14.27,0.28,2.00,79.33,946.20
2015-07-04 0126,15.73,88.30,337.98,389.26,-3.77,0.23,-0.06,14.24,0.28,0.00,0.00,946.20
2015-07-04 0127,15.70,88.73,337.99,389.57,-3.48,0.46,-0.03,14.26,0.28,0.00,0.00,946.20
2015-07-04 0128,15.70,88.80,337.95,389.57,-3.03,0.99,-0.03,14.26,0.28,0.00,0.00,946.20
2015-07-04 0129,15.70,88.73,337.78,389.45,-3.03,1.08,-0.08,14.26,0.28,0.00,0.00,946.20
2015-07-04 0130,15.70,88.83,337.75,389.52,-3.17,0.95,-0.08,14.24,0.28,0.00,0.00,946.20
2015-07-04 0131,15.67,89.03,337.62,389.31,-3.25,0.75,-0.06,14.24,0.28,0.00,0.00,946.20
2015-07-04 0132,15.60,88.87,337.44,388.91,-3.13,0.99,-0.08,14.25,0.28,2.40,150.67,946.20
2015-07-04 0133,15.60,88.73,337.00,388.76,-3.50,0.60,-0.08,14.23,0.28,2.40,219.00,946.20
2015-07-04 0134,15.50,89.23,336.79,388.90,-3.54,0.29,-0.03,14.22,0.28,2.80,146.00,946.20
2015-07-04 0135,15.47,89.67,336.78,388.68,-3.11,0.52,-0.06,14.24,0.28,0.00,0.00,946.20
2015-07-04 0136,15.40,89.77,336.18,388.43,-2.98,0.64,-0.06,14.22,0.28,2.00,68.33,946.27
2015-07-04 0137,15.33,89.30,335.71,387.06,-3.77,0.08,0.00,14.22,0.28,2.00,60.67,946.30
2015-07-04 0138,15.27,89.93,335.52,386.84,-3.77,0.00,0.00,14.21,0.28,0.00,0.00,946.30
2015-07-04 0139,15.17,89.97,335.37,386.39,-3.86,-0.10,-0.03,14.21,0.28,0.00,0.00,946.30
2015-07-04 0140,15.10,90.03,335.08,386.52,-3.75,-0.06,-0.06,14.22,0.28,1.90,140.33,946.30
2015-07-04 0141,15.00,90.23,334.85,386.41,-3.85,-0.17,-0.06,14.21,0.28,2.10,69.00,946.30
2015-07-04 0142,14.93,90.47,334.77,386.54,-3.61,-0.10,-0.03,14.20,0.28,2.10,74.00,946.30
2015-07-04 0143,14.90,91.13,334.89,386.85,-3.13,0.25,-0.06,14.21,0.28,2.40,74.00,946.30
2015-07-04 0144,14.90,91.77,335.25,387.26,-2.43,0.66,-0.06,14.18,0.28,2.60,74.67,946.30
2015-07-04 0145,14.97,92.13,335.49,387.36,-2.16,0.89,-0.06,14.18,0.28,2.50,152.67,946.30
2015-07-04 0146,15.00,92.37,335.83,387.51,-2.05,0.95,-0.08,14.19,0.28,0.00,0.00,946.30
2015-07-04 0147,15.00,92.13,335.74,387.37,-2.14,0.91,-0.03,14.17,0.28,2.60,226.00,946.30
2015-07-04 0148,15.00,91.80,335.43,387.42,-2.28,0.89,-0.06,14.18,0.28,2.30,215.67,946.30
2015-07-04 0149,14.90,91.60,334.96,387.15,-2.86,0.48,-0.03,14.18,0.28,2.50,218.67,946.30
2015-07-04 0150,14.90,91.80,334.90,387.13,-2.42,0.62,0.00,14.16,0.28,2.70,219.33,946.27
2015-07-04 0151,14.90,92.00,334.89,387.10,-2.78,0.33,-0.08,14.18,0.28,2.20,154.00,946.27
2015-07-04 0152,14.97,92.50,335.66,387.47,-1.89,1.18,-0.06,14.18,0.28,2.20,212.00,946.27
2015-07-04 0153,15.00,92.73,336.22,388.09,-1.97,1.12,0.00,14.18,0.28,2.30,235.67,946.30
2015-07-04 0154,15.00,92.67,336.29,388.14,-2.32,0.73,0.00,14.16,0.28,2.10,163.67,946.30
2015-07-04 0155,15.10,92.80,337.22,388.10,-1.84,1.10,-0.03,14.18,0.28,2.40,235.33,946.30
2015-07-04 0156,15.10,92.80,337.62,387.86,-1.74,1.28,0.00,14.13,0.28,2.30,227.00,946.30
2015-07-04 0157,15.13,92.57,337.31,387.44,-2.40,0.89,-0.06,14.15,0.28,1.60,83.00,946.30
2015-07-04 0158,15.17,92.23,337.18,386.71,-2.18,1.14,-0.08,14.14,0.28,1.80,149.33,946.30
2015-07-04 0159,15.10,92.10,336.64,386.42,-2.63,0.79,-0.03,14.16,0.28,1.60,163.33,946.30
2015-07-04 0200,15.10,91.93,336.21,386.08,-2.69,0.81,0.00,14.14,0.28,1.70,151.67,946.30
2015-07-04 0201,15.10,91.83,335.78,385.93,-2.80,0.71,-0.03,14.13,0.28,1.70,151.33,946.30
2015-07-04 0202,15.10,91.90,335.53,385.80,-2.72,0.79,-0.03,14.15,0.28,1.30,80.67,946.30
2015-07-04 0203,15.10,91.87,335.22,385.94,-2.84,0.75,0.00,14.13,0.28,1.30,85.67,946.30
2015-07-04 0204,15.03,91.93,335.46,386.63,-2.92,0.75,-0.03,14.13,0.28,0.00,0.00,946.30
2015-07-04 0205,15.00,92.10,335.69,386.90,-2.65,0.93,0.00,14.11,0.28,1.40,256.67,946.30
2015-07-04 0206,15.00,92.17,335.88,386.99,-2.65,0.99,-0.03,14.11,0.28,1.50,259.33,946.30
2015-07-04 0207,15.10,92.20,336.19,387.06,-2.57,1.04,0.00,14.11,0.28,1.70,85.67,946.37
2015-07-04 0208,15.10,92.30,336.47,387.31,-2.36,1.14,0.00,14.10,0.28,1.70,170.00,946.40
2015-07-04 0209,15.10,92.20,336.84,387.44,-2.26,1.22,0.00,14.11,0.28,1.80,85.67,946.40
2015-07-04 0210,15.10,92.10,336.92,387.75,-2.18,1.35,-0.06,14.11,0.28,1.90,87.33,946.40
2015-07-04 0211,15.17,91.80,336.69,387.90,-2.14,1.57,0.00,14.11,0.28,1.90,174.33,946.40
2015-07-04 0212,15.20,91.57,336.49,387.91,-2.20,1.72,0.00,14.10,0.28,2.00,260.33,946.40
2015-07-04 0213,15.23,91.20,336.31,387.83,-2.26,1.91,0.00,14.09,0.28,2.00,179.00,946.40
2015-07-04 0214,15.30,90.87,336.16,387.68,-2.45,1.84,-0.03,14.10,0.28,1.80,87.00,946.40
2015-07-04 0215,15.30,90.57,335.94,387.48,-2.72,1.68,-0.06,14.08,0.28,0.00,0.00,946.43
2015-07-04 0216,15.30,90.60,336.08,387.59,-2.72,1.62,-0.06,14.08,0.28,2.00,262.33,946.43
2015-07-04 0217,15.30,90.57,336.11,387.56,-2.53,1.78,0.00,14.08,0.28,1.90,175.33,946.50
2015-07-04 0218,15.30,90.37,336.00,387.58,-2.59,1.70,0.00,14.08,0.28,1.90,263.67,946.50
2015-07-04 0219,15.33,90.43,336.25,388.05,-2.61,1.66,-0.03,14.07,0.28,2.00,174.67,946.50
2015-07-04 0220,15.40,90.37,336.28,388.24,-2.43,1.82,-0.08,14.09,0.28,2.00,172.67,946.50
2015-07-04 0221,15.40,90.30,336.33,388.47,-2.36,1.97,-0.08,14.06,0.28,2.00,88.33,946.50
2015-07-04 0222,15.40,90.03,336.36,388.44,-2.47,1.95,-0.06,14.07,0.28,0.00,0.00,946.50
2015-07-04 0223,15.40,90.00,336.58,388.84,-2.57,1.97,-0.08,14.06,0.28,0.00,0.00,946.50
2015-07-04 0224,15.50,89.93,336.91,389.14,-2.38,2.20,-0.08,14.05,0.28,0.00,0.00,946.50
2015-07-04 0225,15.50,89.70,336.89,389.07,-2.40,2.36,-0.03,14.04,0.28,2.10,177.00,946.50
2015-07-04 0226,15.60,89.40,337.03,388.76,-2.57,2.43,-0.03,14.06,0.28,2.40,265.33,946.53
2015-07-04 0227,15.60,89.13,336.91,388.50,-2.71,2.38,-0.03,14.04,0.28,2.20,262.33,946.60
2015-07-04 0228,15.60,88.97,336.94,388.13,-3.00,2.14,-0.06,14.07,0.28,1.70,96.33,946.60
2015-07-04 0229,15.60,88.83,336.91,387.87,-3.15,1.97,-0.08,14.04,0.28,1.70,183.00,946.60
2015-07-04 0230,15.60,88.93,336.87,387.68,-3.21,1.84,-0.06,14.05,0.28,1.80,174.00,946.60
2015-07-04 0231,15.60,88.90,336.82,387.60,-3.17,1.70,-0.06,14.04,0.28,1.90,176.00,946.60
2015-07-04 0232,15.60,88.97,336.75,387.82,-3.23,1.66,-0.06,14.03,0.28,1.90,267.00,946.60
2015-07-04 0233,15.60,88.97,336.69,388.00,-3.17,1.72,-0.03,14.05,0.28,2.00,266.67,946.60
2015-07-04 0234,15.60,89.00,336.61,388.19,-3.17,1.70,-0.06,14.04,0.28,1.80,268.33,946.60
2015-07-04 0235,15.60,89.10,336.81,388.47,-3.23,1.68,-0.08,14.02,0.28,1.80,178.00,946.60
2015-07-04 0236,15.60,89.20,336.83,388.63,-3.19,1.78,-0.08,14.03,0.28,1.90,184.00,946.60
2015-07-04 0237,15.60,89.17,336.88,388.61,-3.13,1.82,-0.08,14.01,0.28,1.90,274.00,946.60
2015-07-04 0238,15.60,89.03,336.82,388.42,-3.13,1.84,-0.06,14.01,0.28,1.80,277.33,946.60
2015-07-04 0239,15.60,88.93,336.66,388.19,-3.29,1.72,-0.03,14.03,0.28,1.50,183.00,946.60
2015-07-04 0240,15.53,89.00,336.61,388.00,-3.44,1.58,-0.06,14.04,0.28,1.60,273.33,946.60
2015-07-04 0241,15.50,89.30,336.82,388.29,-3.29,1.58,-0.08,14.02,0.28,1.90,182.00,946.57
2015-07-04 0242,15.50,89.43,336.84,388.56,-3.05,1.78,-0.08,14.01,0.28,2.30,181.00,946.50
2015-07-04 0243,15.60,89.37,336.71,388.62,-2.92,1.91,-0.03,14.03,0.28,1.90,186.33,946.50
2015-07-04 0244,15.60,89.20,336.62,388.59,-3.03,1.91,-0.03,14.00,0.28,1.80,279.67,946.50
2015-07-04 0245,15.60,89.40,336.80,388.75,-2.96,1.86,-0.08,14.01,0.28,1.90,186.33,946.50
2015-07-04 0246,15.60,89.17,336.69,388.38,-2.84,1.97,-0.08,13.99,0.28,1.70,278.00,946.50
2015-07-04 0247,15.60,89.00,336.39,387.85,-3.11,1.87,-0.06,14.00,0.28,1.40,278.33,946.50
2015-07-04 0248,15.60,88.93,336.32,387.71,-3.46,1.60,-0.06,13.99,0.28,1.20,182.00,946.50
2015-07-04 0249,15.60,89.10,336.38,387.92,-3.46,1.53,-0.08,13.99,0.28,1.40,91.00,946.50
2015-07-04 0250,15.60,89.23,336.29,387.87,-3.40,1.57,-0.03,14.02,0.28,1.30,275.67,946.50
2015-07-04 0251,15.53,89.17,336.09,387.58,-3.40,1.60,-0.08,13.99,0.28,0.00,0.00,946.53
2015-07-04 0252,15.50,89.23,336.00,387.43,-3.46,1.53,-0.08,13.98,0.28,1.20,92.00,946.57
2015-07-04 0253,15.50,89.07,335.72,386.98,-3.61,1.49,-0.06,14.00,0.28,0.80,284.67,946.57
2015-07-04 0254,15.50,89.27,335.75,387.40,-3.75,1.33,-0.06,13.98,0.28,0.90,284.00,946.60
2015-07-04 0255,15.47,89.30,335.56,386.78,-3.96,1.37,-0.06,13.98,0.28,1.00,100.67,946.60
2015-07-04 0256,15.40,89.67,335.71,387.76,-3.56,1.43,-0.03,13.98,0.28,0.80,291.67,946.60
2015-07-04 0257,15.40,89.63,335.50,387.00,-3.44,1.47,-0.06,13.97,0.28,1.10,192.33,946.60
2015-07-04 0258,15.40,89.73,335.47,387.27,-3.38,1.45,0.03,13.96,0.28,1.00,308.00,946.60
2015-07-04 0259,15.40,89.57,335.41,386.76,-3.54,1.41,0.00,13.95,0.28,0.00,0.00,946.60
2015-07-04 0300,15.30,89.80,335.41,386.93,-3.32,1.35,-0.06,13.97,0.28,0.00,0.00,946.60
2015-07-04 0301,15.30,90.13,335.60,387.21,-3.07,1.45,0.03,13.96,0.28,1.60,179.67,946.60
2015-07-04 0302,15.30,90.27,335.64,387.19,-2.74,1.62,-0.03,13.97,0.28,1.40,181.67,946.60
2015-07-04 0303,15.30,90.23,335.52,387.16,-2.67,1.68,-0.03,13.94,0.28,1.40,272.67,946.63
2015-07-04 0304,15.30,90.23,335.54,387.26,-2.74,1.62,-0.06,13.95,0.28,1.20,177.67,946.70
2015-07-04 0305,15.30,90.20,335.33,387.00,-2.92,1.58,0.00,13.95,0.28,0.90,179.00,946.70
2015-07-04 0306,15.30,90.17,335.06,386.77,-3.15,1.51,-0.03,13.95,0.28,0.80,276.67,946.70
2015-07-04 0307,15.27,90.10,335.04,386.71,-3.38,1.41,0.00,13.96,0.28,0.60,270.00,946.70
2015-07-04 0308,15.20,90.17,335.15,386.92,-3.48,1.37,-0.08,13.96,0.28,0.60,89.33,946.70
2015-07-04 0309,15.20,90.33,335.02,386.91,-3.38,1.41,0.06,13.94,0.28,0.60,84.67,946.70
2015-07-04 0310,15.20,90.40,335.19,386.92,-3.34,1.51,-0.03,13.95,0.28,0.50,166.67,946.70
2015-07-04 0311,15.20,90.50,335.38,386.95,-3.23,1.51,0.00,13.92,0.28,0.50,268.00,946.70
2015-07-04 0312,15.17,90.50,335.30,386.89,-3.50,1.57,-0.08,13.93,0.28,0.30,102.00,946.70
2015-07-04 0313,15.10,90.50,335.51,386.69,-3.63,1.39,-0.08,13.92,0.28,0.30,307.33,946.70
2015-07-04 0314,15.10,90.60,335.82,386.86,-3.48,1.37,-0.06,13.95,0.28,0.40,185.00,946.70
2015-07-04 0315,15.10,90.73,336.18,386.77,-3.05,1.28,-0.08,13.94,0.28,0.60,200.33,946.70
2015-07-04 0316,15.10,90.93,336.68,386.89,-2.90,1.47,-0.03,13.93,0.28,0.00,0.00,946.70
2015-07-04 0317,15.10,91.20,336.98,386.86,-2.94,1.66,-0.03,13.93,0.28,0.70,108.00,946.70
2015-07-04 0318,15.10,91.37,337.38,386.70,-2.74,1.72,-0.08,13.91,0.28,0.80,221.67,946.70
2015-07-04 0319,15.10,91.40,338.04,386.47,-2.55,1.62,-0.03,13.91,0.28,0.80,212.00,946.70
2015-07-04 0320,15.10,91.40,338.64,386.52,-2.53,1.68,-0.03,13.92,0.28,0.80,318.00,946.73
2015-07-04 0321,15.10,91.40,339.19,386.42,-2.57,1.76,-0.03,13.91,0.28,0.80,306.67,946.80
2015-07-04 0322,15.10,91.40,339.77,386.49,-2.69,1.86,-0.08,13.91,0.28,0.80,207.67,946.80
2015-07-04 0323,15.10,91.50,340.34,386.64,-2.65,1.84,-0.06,13.89,0.28,1.00,308.33,946.80
2015-07-04 0324,15.10,91.50,340.72,386.57,-2.65,1.91,0.00,13.91,0.28,1.00,320.00,946.80
2015-07-04 0325,15.10,91.47,341.20,386.64,-2.51,1.84,0.00,13.90,0.28,0.90,319.33,946.80
2015-07-04 0326,15.10,91.40,341.66,386.66,-2.49,1.70,0.00,13.88,0.28,1.00,218.00,946.90
2015-07-04 0327,15.10,91.40,342.03,386.86,-2.38,1.70,0.06,13.90,0.28,1.10,326.33,946.90
2015-07-04 0328,15.10,91.30,342.52,386.66,-2.45,1.62,0.03,13.90,0.28,1.00,341.00,946.90
2015-07-04 0329,15.10,91.17,342.82,386.59,-2.67,1.39,0.06,13.89,0.28,1.10,343.00,946.90
2015-07-04 0330,15.17,91.13,343.31,386.71,-2.67,1.22,0.00,13.88,0.28,1.10,351.33,946.90
2015-07-04 0331,15.20,91.17,343.88,386.73,-2.65,1.08,0.06,13.86,0.28,1.20,351.67,946.90
2015-07-04 0332,15.20,91.03,344.26,386.67,-2.69,0.93,0.06,13.89,0.28,1.10,354.33,946.90
2015-07-04 0333,15.20,91.03,344.51,386.70,-2.76,0.87,0.03,13.87,0.28,1.30,353.00,946.90
2015-07-04 0334,15.20,91.07,344.94,386.82,-2.76,0.97,0.06,13.88,0.28,1.50,234.33,946.90
2015-07-04 0335,15.20,91.17,345.21,386.79,-2.80,1.00,0.00,13.87,0.28,1.40,347.00,946.93
2015-07-04 0336,15.20,91.27,345.80,386.91,-2.67,1.04,0.06,13.86,0.28,1.70,342.67,946.90
2015-07-04 0337,15.20,91.20,346.38,386.96,-2.49,1.06,0.06,13.88,0.28,1.60,343.00,946.90
2015-07-04 0338,15.27,91.30,347.02,387.05,-2.53,1.20,0.08,13.87,0.28,1.80,341.67,946.90
2015-07-04 0339,15.30,91.20,347.53,387.17,-2.49,1.24,0.08,13.87,0.28,1.90,343.67,946.90
2015-07-04 0340,15.30,91.17,348.07,387.42,-2.42,1.28,0.11,13.85,0.28,1.90,231.33,946.90
2015-07-04 0341,15.30,91.07,348.38,387.45,-2.51,1.28,0.14,13.85,0.28,1.80,346.33,946.90
2015-07-04 0342,15.40,90.73,348.44,387.28,-2.51,1.33,0.17,13.86,0.28,1.90,350.00,946.93
2015-07-04 0343,15.33,90.63,348.28,387.22,-2.65,1.24,0.22,13.87,0.28,1.70,114.33,947.00
2015-07-04 0344,15.33,90.77,348.24,387.45,-2.72,1.16,0.25,13.86,0.28,0.00,0.00,947.00
2015-07-04 0345,15.40,90.70,348.31,387.63,-2.49,1.35,0.25,13.85,0.28,1.90,113.00,946.97
2015-07-04 0346,15.40,90.63,348.12,387.47,-2.49,1.41,0.33,13.86,0.28,2.00,340.00,946.97
2015-07-04 0347,15.40,90.67,348.07,387.66,-2.47,1.49,0.39,13.86,0.28,2.10,226.00,947.00
2015-07-04 0348,15.40,90.57,347.90,387.63,-2.47,1.41,0.41,13.85,0.28,2.10,341.33,946.97
2015-07-04 0349,15.40,90.50,347.60,387.65,-2.51,1.41,0.50,13.84,0.28,2.30,344.00,947.00
2015-07-04 0350,15.40,90.40,347.14,387.55,-2.53,1.33,0.58,13.84,0.28,2.20,345.00,946.97
2015-07-04 0351,15.40,90.67,346.87,387.54,-2.59,1.29,0.66,13.83,0.28,2.10,346.33,947.00
2015-07-04 0352,15.40,90.63,346.61,387.40,-2.42,1.41,0.72,13.83,0.28,2.30,349.00,946.97
2015-07-04 0353,15.33,90.40,346.01,387.31,-2.40,1.39,0.83,13.86,0.28,1.80,235.00,947.00
2015-07-04 0354,15.30,90.50,345.52,387.11,-2.47,1.31,0.99,13.82,0.28,2.00,231.67,947.00
2015-07-04 0355,15.30,90.67,345.15,387.13,-2.49,1.20,1.10,13.80,0.28,2.10,351.67,947.00
2015-07-04 0356,15.30,90.83,344.98,387.12,-2.26,1.24,1.32,13.83,0.28,1.90,350.00,947.00
2015-07-04 0357,15.30,90.87,344.87,387.12,-2.18,1.20,1.46,13.83,0.28,2.00,346.67,947.00
2015-07-04 0358,15.30,90.90,344.68,387.24,-1.97,1.26,1.68,13.82,0.28,2.10,231.33,947.00
2015-07-04 0359,15.23,91.00,344.57,387.13,-1.91,1.20,1.93,13.82,0.28,1.90,113.33,947.00
2015-07-04 0400,15.30,91.27,344.85,387.50,-1.57,1.33,2.12,13.81,0.28,2.10,230.00,947.00
2015-07-04 0401,15.30,91.13,344.89,387.44,-1.31,1.43,2.37,13.81,0.28,2.10,116.00,947.00
2015-07-04 0402,15.30,91.03,344.63,387.41,-1.37,1.39,2.68,13.81,0.28,0.00,0.00,947.00
2015-07-04 0403,15.30,90.93,344.37,387.38,-1.33,1.37,2.95,13.81,0.28,0.00,0.00,947.00
2015-07-04 0404,15.27,90.97,344.11,387.44,-1.31,1.29,3.31,13.80,0.28,0.00,0.00,947.00
2015-07-04 0405,15.20,91.03,343.94,387.31,-1.20,1.26,3.61,13.82,0.28,1.90,115.33,947.00
2015-07-04 0406,15.20,90.97,343.54,387.27,-1.06,1.28,4.00,13.79,0.28,0.00,0.00,947.00
2015-07-04 0407,15.20,91.07,343.08,387.15,-0.91,1.28,4.39,13.79,0.28,0.00,0.00,947.00
2015-07-04 0408,15.10,91.10,342.67,387.01,-0.87,1.26,4.72,13.79,0.28,2.20,116.00,947.00
2015-07-04 0409,15.10,91.20,342.42,386.93,-0.64,1.26,5.13,13.81,0.28,2.20,116.67,947.00
2015-07-04 0410,15.10,91.33,342.22,386.79,-0.54,1.16,5.63,13.80,0.28,2.10,236.33,947.00
2015-07-04 0411,15.10,91.60,342.40,386.84,-0.27,1.24,6.10,13.79,0.28,0.00,0.00,947.00
2015-07-04 0412,15.03,91.73,342.59,386.98,-0.02,1.16,6.62,13.79,0.28,1.90,119.00,947.00
2015-07-04 0413,15.00,91.80,342.86,386.99,0.31,1.24,7.12,13.79,0.28,2.20,119.67,947.00
2015-07-04 0414,15.00,91.90,343.19,387.13,0.56,1.29,7.78,13.78,0.28,0.00,0.00,947.00
2015-07-04 0415,15.00,91.93,343.43,387.13,0.81,1.28,8.30,13.78,0.28,2.30,120.00,947.00
2015-07-04 0416,15.00,92.00,343.70,387.17,1.14,1.29,8.96,13.78,0.28,2.10,1.00,947.00
2015-07-04 0417,15.00,91.97,343.78,387.10,1.47,1.33,9.63,13.78,0.28,2.30,120.00,947.00
2015-07-04 0418,15.00,92.07,343.94,387.08,1.76,1.33,10.29,13.78,0.28,2.20,358.33,947.00
2015-07-04 0419,15.00,92.10,344.24,387.10,2.28,1.45,11.00,13.79,0.28,2.20,119.67,947.00
2015-07-04 0420,15.00,92.13,344.48,386.99,2.71,1.45,11.80,13.78,0.28,2.30,1.33,947.00
2015-07-04 0421,15.00,92.17,344.84,387.00,3.36,1.55,12.58,13.78,0.28,2.30,119.33,947.00
2015-07-04 0422,14.97,92.10,344.85,386.98,3.92,1.66,13.43,13.78,0.28,2.50,238.67,947.00
2015-07-04 0423,14.90,92.23,344.98,386.97,4.37,1.64,14.40,13.76,0.28,2.50,237.33,947.00
2015-07-04 0424,14.97,92.43,345.54,387.00,5.06,1.89,15.36,13.78,0.28,2.60,119.33,947.00
2015-07-04 0425,15.00,92.47,345.98,387.09,5.70,1.95,16.16,13.76,0.28,2.40,238.67,947.00
2015-07-04 0426,14.90,92.43,346.22,387.10,6.20,2.07,17.29,13.76,0.28,2.50,1.00,947.07
2015-07-04 0427,14.90,92.43,346.57,387.25,6.92,2.24,18.18,13.77,0.28,2.60,1.33,947.10
2015-07-04 0428,14.90,92.40,346.58,387.19,7.52,2.26,19.44,13.78,0.28,2.20,2.00,947.10
2015-07-04 0429,14.90,92.47,346.82,387.16,8.06,2.26,20.66,13.77,0.28,2.30,121.33,947.10
2015-07-04 0430,14.90,92.47,347.00,387.12,8.66,2.36,21.82,13.77,0.28,2.30,120.67,947.10
2015-07-04 0431,14.83,92.40,346.86,386.94,9.08,2.43,22.92,13.76,0.28,2.10,120.00,947.10
2015-07-04 0432,14.80,92.47,347.01,386.84,9.72,2.49,24.19,13.77,0.28,2.50,122.33,947.10
2015-07-04 0433,14.80,92.47,346.92,386.85,10.38,2.61,25.43,13.76,0.28,2.20,121.00,947.10
2015-07-04 0434,14.80,92.57,347.15,386.84,11.15,2.76,26.70,13.76,0.28,2.30,3.33,947.10
2015-07-04 0435,14.77,92.57,347.30,386.82,12.10,2.88,27.99,13.78,0.28,2.10,4.00,947.10
2015-07-04 0436,14.77,92.70,347.87,386.95,13.02,3.09,29.32,13.76,0.28,2.20,7.33,947.10
2015-07-04 0437,14.80,92.83,348.47,386.97,13.97,3.30,30.67,13.77,0.28,2.40,8.00,947.10
2015-07-04 0438,14.80,93.00,349.29,387.11,15.09,3.67,31.97,13.76,0.28,2.30,9.67,947.10
2015-07-04 0439,14.80,93.00,349.77,387.15,15.96,3.71,33.29,13.75,0.28,2.40,6.00,947.10
2015-07-04 0440,14.80,93.00,350.23,387.15,17.01,3.96,34.64,13.75,0.28,2.40,121.00,947.10
2015-07-04 0441,14.70,92.97,350.48,387.15,17.57,3.90,36.08,13.73,0.28,2.60,8.00,947.10
2015-07-04 0442,14.77,93.07,351.17,387.29,18.42,4.17,37.48,13.75,0.28,2.60,9.33,947.13
2015-07-04 0443,14.80,93.17,351.85,387.40,19.50,4.52,38.72,13.74,0.28,2.40,7.00,947.20
2015-07-04 0444,14.80,93.10,352.17,387.35,20.41,4.52,40.10,13.76,0.28,0.00,0.00,947.20
2015-07-04 0445,14.80,93.20,352.59,387.38,21.49,4.79,41.56,13.76,0.28,2.60,12.33,947.20
2015-07-04 0446,14.77,93.20,353.09,387.39,22.69,5.16,43.00,13.75,0.28,2.60,13.67,947.20
2015-07-04 0447,14.70,93.13,353.22,387.41,23.98,5.37,44.52,13.77,0.28,2.20,7.67,947.20
2015-07-04 0448,14.70,93.23,353.73,387.46,25.49,5.74,46.06,13.76,0.28,2.10,8.33,947.20
2015-07-04 0449,14.80,93.30,354.15,387.53,26.88,5.97,47.49,13.74,0.28,2.30,8.67,947.23
2015-07-04 0450,14.80,93.30,354.51,387.53,27.83,6.26,48.98,13.75,0.28,2.30,10.00,947.30
2015-07-04 0451,14.77,93.30,354.89,387.60,29.01,6.26,50.47,13.74,0.28,2.30,9.00,947.30
2015-07-04 0452,14.70,93.30,355.02,387.55,28.95,5.97,51.74,13.75,0.28,2.20,5.00,947.30
2015-07-04 0453,14.70,93.27,355.35,387.51,30.07,6.40,53.18,13.75,0.28,2.30,13.00,947.30
2015-07-04 0454,14.70,93.23,355.30,387.53,30.42,5.95,54.94,13.75,0.28,2.30,8.00,947.30
2015-07-04 0455,14.70,93.30,356.05,387.49,29.68,5.89,55.63,13.76,0.28,2.00,4.67,947.30
2015-07-04 0456,14.70,93.20,356.26,387.43,29.95,5.97,56.93,13.73,0.28,2.10,12.00,947.37
2015-07-04 0457,14.70,93.23,356.68,387.42,31.89,6.86,58.67,13.76,0.28,2.30,1.33,947.40
2015-07-04 0458,14.70,93.30,356.64,387.55,34.65,7.48,61.20,13.74,0.28,0.00,0.00,947.40
2015-07-04 0459,14.70,93.40,356.91,387.59,34.22,7.19,62.50,13.76,0.28,2.50,6.33,947.40
2015-07-04 0500,14.70,93.40,357.70,387.65,32.41,7.15,63.55,13.75,0.28,2.70,8.33,947.40
2015-07-04 0501,14.70,93.50,359.48,387.91,34.32,7.69,64.35,13.73,0.28,2.40,12.00,947.40
2015-07-04 0502,14.70,93.40,361.28,387.85,34.49,7.90,65.51,13.76,0.28,2.40,16.33,947.40
2015-07-04 0503,14.63,93.40,361.99,387.99,37.14,8.75,67.57,13.75,0.28,2.20,12.67,947.40
2015-07-04 0504,14.60,93.37,362.91,388.09,38.78,9.39,69.17,13.73,0.28,2.20,20.00,947.40
2015-07-04 0505,14.60,93.30,362.38,387.87,38.59,8.64,71.13,13.75,0.28,2.40,21.00,947.43
2015-07-04 0506,14.60,93.30,363.50,387.99,38.13,8.99,72.70,13.75,0.28,2.20,24.00,947.50
2015-07-04 0507,14.50,93.23,361.74,387.83,43.35,9.62,77.48,13.74,0.28,2.80,22.00,947.50
2015-07-04 0508,14.50,93.30,359.02,387.81,44.08,10.59,80.43,13.75,0.28,2.30,16.00,947.50
2015-07-04 0509,14.50,93.40,359.38,387.79,50.96,12.27,83.74,13.75,0.28,2.40,24.33,947.50
2015-07-04 0510,14.53,93.47,359.57,387.98,47.36,11.73,85.14,13.75,0.28,2.50,23.67,947.50
2015-07-04 0511,14.50,93.43,358.43,387.86,45.14,11.63,86.94,13.76,0.28,2.70,23.00,947.50
2015-07-04 0512,14.50,93.43,361.25,387.96,49.86,12.73,88.15,13.76,0.28,2.50,24.00,947.50
2015-07-04 0513,14.47,93.37,359.78,387.82,40.97,10.32,89.47,13.74,0.28,2.60,26.67,947.53
2015-07-04 0514,14.40,93.33,360.77,387.70,43.65,11.67,90.55,13.74,0.28,2.40,28.33,947.60
2015-07-04 0515,14.40,93.40,359.07,387.74,45.82,11.63,94.52,13.73,0.28,2.50,25.33,947.60
2015-07-04 0516,14.43,93.50,361.26,387.74,48.83,12.99,96.86,13.75,0.28,2.00,31.00,947.60
2015-07-04 0517,14.40,93.50,360.91,387.69,49.68,13.45,100.75,13.74,0.28,2.10,21.67,947.60
2015-07-04 0518,14.40,93.47,362.53,387.76,58.05,16.25,103.54,13.77,0.28,2.00,17.67,947.60
2015-07-04 0519,14.37,93.40,361.08,387.65,62.38,17.08,109.39,13.74,0.28,2.20,26.00,947.60
2015-07-04 0520,14.40,93.50,360.50,387.78,63.85,17.22,111.57,13.74,0.28,1.80,132.00,947.60
2015-07-04 0521,14.40,93.50,361.93,387.67,66.82,20.29,114.08,13.73,0.28,1.10,125.33,947.60
2015-07-04 0522,14.37,93.43,362.57,387.77,74.34,21.93,119.37,13.74,0.28,1.70,128.33,947.60
2015-07-04 0523,14.30,93.43,363.20,387.68,71.29,21.41,119.98,13.75,0.28,1.10,117.00,947.60
2015-07-04 0524,14.30,93.47,364.19,387.76,77.92,23.52,124.78,13.75,0.28,1.00,354.00,947.60
2015-07-04 0525,14.30,93.50,359.49,387.74,70.57,20.85,125.82,13.74,0.28,1.30,237.67,947.60
2015-07-04 0526,14.40,93.57,364.96,387.94,80.53,22.57,129.05,13.75,0.28,1.60,237.33,947.70
2015-07-04 0527,14.40,93.60,362.42,387.99,79.83,21.86,137.24,13.76,0.28,1.40,240.00,947.70
2015-07-04 0528,14.40,93.60,358.75,388.04,88.97,22.82,142.54,13.79,0.28,1.60,11.67,947.70
2015-07-04 0529,14.40,93.60,358.41,387.87,83.87,22.36,145.74,13.76,0.28,1.30,3.33,947.70
2015-07-04 0530,14.40,93.60,358.82,387.84,92.91,23.38,152.38,13.76,0.28,1.50,8.67,947.70
2015-07-04 0531,14.40,93.50,358.33,387.86,98.38,23.38,155.28,13.77,0.28,1.50,116.33,947.70
2015-07-04 0532,14.33,93.50,361.19,387.83,85.14,23.75,151.89,13.78,0.28,1.30,128.67,947.70
2015-07-04 0533,14.30,93.50,363.49,388.04,93.51,24.89,154.84,13.75,0.28,1.30,236.33,947.70
2015-07-04 0534,14.30,93.50,363.27,387.97,89.72,25.04,155.69,13.78,0.28,1.40,232.33,947.70
2015-07-04 0535,14.30,93.50,363.71,388.07,106.90,29.72,174.06,13.77,0.28,1.50,117.00,947.70
2015-07-04 0536,14.30,93.47,356.85,387.98,104.56,25.80,177.37,13.76,0.28,1.40,8.67,947.73
2015-07-04 0537,14.37,93.60,357.12,387.96,99.02,24.08,175.66,13.78,0.28,1.40,9.00,947.80
2015-07-04 0538,14.40,93.60,359.30,387.83,90.46,25.16,170.48,13.76,0.28,1.20,6.00,947.80
2015-07-04 0539,14.33,93.57,362.04,387.94,100.72,29.55,180.76,13.78,0.28,1.40,123.33,947.80
2015-07-04 0540,14.30,93.50,362.94,388.09,122.28,35.52,198.03,13.77,0.28,1.20,121.67,947.80
2015-07-04 0541,14.30,93.40,360.17,388.20,130.71,39.48,209.17,13.80,0.28,1.30,17.33,947.80
2015-07-04 0542,14.30,93.40,358.74,388.30,135.02,41.61,213.58,13.78,0.28,1.40,6.67,947.80
2015-07-04 0543,14.30,93.47,358.33,388.38,134.52,36.19,214.63,13.77,0.28,1.40,16.00,947.80
2015-07-04 0544,14.30,93.50,359.78,388.31,124.76,32.29,207.24,13.81,0.28,1.40,6.33,947.80
2015-07-04 0545,14.30,93.57,361.15,388.41,122.11,31.15,206.00,13.80,0.28,1.70,121.00,947.80
2015-07-04 0546,14.30,93.60,363.54,388.50,117.39,29.68,203.99,13.80,0.28,1.60,349.33,947.80
2015-07-04 0547,14.30,93.60,364.44,388.71,121.22,31.09,208.12,13.78,0.28,1.40,231.33,947.80
2015-07-04 0548,14.30,93.53,364.80,388.76,126.46,33.16,220.73,13.80,0.28,1.60,238.67,947.80
2015-07-04 0549,14.30,93.50,363.32,388.80,128.20,32.85,218.30,13.79,0.28,1.40,233.67,947.80
2015-07-04 0550,14.30,93.50,363.20,388.91,126.88,32.23,224.92,13.80,0.28,1.60,236.67,947.80
2015-07-04 0551,14.30,93.50,363.05,388.83,128.53,31.02,231.95,13.79,0.28,1.40,352.33,947.90
2015-07-04 0552,14.30,93.47,363.24,388.76,131.31,30.80,229.44,13.79,0.28,1.40,118.67,947.90
2015-07-04 0553,14.30,93.57,361.58,389.07,129.84,34.20,248.28,13.80,0.28,1.30,26.33,947.90
2015-07-04 0554,14.33,93.60,358.76,389.23,145.20,37.32,252.91,13.80,0.28,1.40,239.67,947.90
2015-07-04 0555,14.40,93.70,360.20,389.20,150.96,40.52,259.59,13.80,0.28,1.40,30.33,947.90
2015-07-04 0556,14.40,93.70,360.23,389.58,150.09,40.02,262.84,13.82,0.28,1.20,17.00,947.90
2015-07-04 0557,14.43,93.70,362.58,389.76,160.43,44.83,285.18,13.80,0.28,1.00,27.67,947.90
2015-07-04 0558,14.50,93.70,360.18,389.80,152.51,41.31,268.47,13.82,0.28,1.20,19.00,947.90
2015-07-04 0559,14.50,93.80,363.21,389.95,147.56,36.35,269.79,13.83,0.28,1.20,17.00,947.90
2015-07-04 0600,14.50,93.70,360.22,389.79,146.51,37.74,275.69,13.81,0.28,0.90,8.00,947.90
2015-07-04 0601,14.43,93.60,363.33,390.10,162.13,42.44,292.08,13.81,0.28,1.50,128.67,947.90
2015-07-04 0602,14.40,93.53,361.11,390.29,188.14,50.20,329.42,13.80,0.28,1.20,34.00,947.90
2015-07-04 0603,14.40,93.57,355.95,390.42,185.34,48.75,331.29,13.82,0.28,1.00,60.33,947.90
2015-07-04 0604,14.50,93.60,355.34,390.42,205.72,51.17,347.98,13.80,0.28,1.10,50.67,947.90
2015-07-04 0605,14.53,93.67,350.03,390.32,189.22,44.27,342.32,13.83,0.28,2.00,39.00,947.90
2015-07-04 0606,14.57,93.70,351.18,390.46,194.67,46.84,330.96,13.80,0.28,1.80,44.33,947.90
2015-07-04 0607,14.60,93.70,351.35,390.59,181.32,46.49,339.84,13.84,0.28,1.70,38.33,947.90
2015-07-04 0608,14.60,93.63,350.03,390.64,203.63,50.90,364.78,13.85,0.28,1.60,40.00,947.90
2015-07-04 0609,14.50,93.57,347.82,390.67,215.35,55.40,380.47,13.84,0.28,1.50,35.67,947.90
2015-07-04 0610,14.50,93.50,343.38,390.82,219.25,55.03,370.73,13.84,0.28,1.50,27.00,947.90
2015-07-04 0611,14.50,93.50,344.64,390.99,202.53,54.44,373.85,13.84,0.28,1.40,45.33,947.90
2015-07-04 0612,14.57,93.53,344.33,391.40,211.83,54.05,375.39,13.85,0.28,1.40,49.33,947.90
2015-07-04 0613,14.60,93.60,346.75,391.85,215.25,53.66,379.78,13.84,0.28,0.60,345.67,947.90
2015-07-04 0614,14.67,93.70,347.63,391.99,214.26,54.28,382.78,13.84,0.28,0.70,129.33,947.90
2015-07-04 0615,14.70,93.70,344.18,392.10,219.21,53.41,388.44,13.85,0.28,0.80,137.00,947.90
2015-07-04 0616,14.70,93.70,343.29,392.30,216.10,49.30,381.68,13.84,0.28,1.20,33.67,947.97
2015-07-04 0617,14.70,93.70,342.93,392.10,194.46,45.29,364.88,13.85,0.28,1.50,26.67,948.00
2015-07-04 0618,14.70,93.63,350.82,392.55,216.58,48.54,384.93,13.87,0.28,1.30,235.33,948.00
2015-07-04 0619,14.70,93.60,344.08,392.32,189.84,42.45,364.36,13.87,0.28,1.30,16.00,948.00
2015-07-04 0620,14.70,93.57,345.69,392.33,205.49,42.18,366.90,13.84,0.28,1.10,17.67,948.00
2015-07-04 0621,14.70,93.50,346.58,392.33,182.30,42.80,356.39,13.87,0.28,1.10,39.33,948.00
2015-07-04 0622,14.70,93.50,351.57,392.84,208.02,49.12,405.76,13.87,0.28,0.90,11.67,948.00
2015-07-04 0623,14.80,93.60,350.45,393.04,213.28,47.52,384.85,13.88,0.28,0.40,125.00,948.00
2015-07-04 0624,14.80,93.60,352.33,393.53,221.35,51.01,420.59,13.86,0.28,0.70,213.00,948.00
2015-07-04 0625,14.83,93.63,353.49,393.91,236.64,47.23,401.45,13.88,0.28,1.10,29.33,948.00
2015-07-04 0626,14.90,93.70,349.79,393.81,201.12,44.31,398.69,13.88,0.28,1.20,130.67,948.00
2015-07-04 0627,14.90,93.60,351.24,393.94,237.58,51.28,425.61,13.87,0.28,1.50,130.67,948.00
2015-07-04 0628,14.83,93.47,346.34,393.40,206.82,44.91,403.35,13.88,0.28,1.30,24.00,948.00
2015-07-04 0629,14.80,93.37,349.38,393.99,259.40,56.71,488.96,13.88,0.28,1.50,18.33,948.10
2015-07-04 0630,14.80,93.37,344.81,394.26,272.07,57.89,479.61,13.88,0.28,1.30,48.33,948.10
2015-07-04 0631,14.87,93.40,343.53,394.56,268.19,54.82,479.42,13.89,0.28,1.40,120.67,948.10
2015-07-04 0632,14.90,93.50,341.41,394.60,279.20,56.48,507.36,13.88,0.28,1.20,48.67,948.10
2015-07-04 0633,14.93,93.57,340.27,395.10,293.77,57.43,534.61,13.89,0.28,1.10,31.33,948.10
2015-07-04 0634,15.00,93.60,338.44,395.58,292.88,55.52,529.17,13.91,0.28,0.60,82.00,948.10
2015-07-04 0635,15.10,93.73,338.76,396.03,302.43,57.60,562.38,13.91,0.28,0.80,83.67,948.10
2015-07-04 0636,15.20,93.80,338.25,396.27,312.01,56.10,561.33,13.90,0.28,0.00,0.00,948.10
2015-07-04 0637,15.20,93.73,337.76,396.19,304.47,55.53,563.62,13.89,0.28,0.00,0.00,948.10
2015-07-04 0638,15.20,93.70,337.81,396.72,301.83,54.82,557.39,13.92,0.28,0.00,0.00,948.10
2015-07-04 0639,15.27,93.70,338.90,397.49,313.23,56.93,583.53,13.92,0.28,0.00,0.00,948.10
2015-07-04 0640,15.30,93.63,338.54,397.31,316.65,56.93,584.74,13.91,0.28,0.00,0.00,948.10
2015-07-04 0641,15.33,93.63,338.73,397.98,312.05,56.15,586.95,13.92,0.28,0.00,0.00,948.10
2015-07-04 0642,15.40,93.70,338.63,398.28,314.46,56.19,578.51,13.91,0.28,0.00,0.00,948.10
2015-07-04 0643,15.50,93.63,339.02,398.35,325.76,58.61,613.17,13.93,0.28,0.00,0.00,948.10
2015-07-04 0644,15.50,93.53,339.49,398.68,337.82,59.75,624.20,13.93,0.28,0.00,0.00,948.10
2015-07-04 0645,15.50,93.50,340.32,399.37,339.91,59.63,629.88,13.92,0.28,0.00,0.00,948.10
2015-07-04 0646,15.60,93.43,340.27,399.59,343.16,60.19,635.84,13.93,0.28,0.00,0.00,948.10
2015-07-04 0647,15.60,93.33,340.47,399.66,345.84,60.52,640.89,13.94,0.28,0.00,0.00,948.10
2015-07-04 0648,15.60,93.20,340.78,400.23,348.68,61.16,647.98,13.95,0.28,0.00,0.00,948.20
2015-07-04 0649,15.67,93.10,341.05,400.52,351.81,61.35,652.36,13.94,0.28,0.00,0.00,948.20
2015-07-04 0650,15.70,93.03,341.37,400.96,353.90,61.83,656.53,13.96,0.28,0.00,0.00,948.20
2015-07-04 0651,15.80,93.00,341.51,401.23,356.99,62.28,661.88,13.94,0.28,1.40,15.67,948.20
2015-07-04 0652,15.80,92.70,341.54,401.32,360.14,62.93,670.07,13.96,0.28,0.00,0.00,948.20
2015-07-04 0653,15.80,92.50,342.10,401.95,363.79,63.40,676.71,13.97,0.28,0.00,0.00,948.20
2015-07-04 0654,15.90,92.50,342.59,402.59,367.50,63.77,682.73,13.96,0.28,0.00,0.00,948.20
2015-07-04 0655,16.00,92.43,342.60,402.81,370.46,64.21,687.66,13.98,0.28,0.00,0.00,948.20
2015-07-04 0656,16.07,92.33,343.42,403.29,373.59,64.42,691.52,13.98,0.28,0.00,0.00,948.20
2015-07-04 0657,16.13,92.10,343.38,403.63,376.76,64.89,697.64,13.98,0.28,0.00,0.00,948.20
2015-07-04 0658,16.20,91.80,343.71,404.14,379.71,65.50,703.21,13.99,0.28,0.00,0.00,948.20
2015-07-04 0659,16.30,91.53,344.41,404.57,383.50,66.08,710.71,14.00,0.28,0.00,0.00,948.20
2015-07-04 0700,16.37,90.97,344.86,404.57,387.44,66.78,718.55,14.00,0.28,0.00,0.00,948.20
2015-07-04 0701,16.40,90.40,344.70,404.96,390.75,67.46,726.05,13.99,0.28,0.00,0.00,948.20
2015-07-04 0702,16.50,90.17,345.10,405.48,394.76,67.86,735.37,13.99,0.28,0.00,0.00,948.20
2015-07-04 0703,16.53,90.20,345.56,406.07,398.90,68.21,742.65,13.99,0.28,0.40,87.00,948.20
2015-07-04 0704,16.63,90.67,346.11,406.80,401.72,68.58,748.14,14.01,0.28,0.00,0.00,948.20
2015-07-04 0705,16.70,89.33,346.28,406.64,404.77,68.88,754.59,14.00,0.28,0.00,0.00,948.20
2015-07-04 0706,16.80,89.13,346.36,406.94,406.47,68.90,759.13,14.00,0.28,0.00,0.00,948.20
2015-07-04 0707,16.80,88.93,346.73,407.38,408.40,69.10,764.01,14.02,0.28,0.60,118.00,948.20
2015-07-04 0708,16.90,88.97,346.94,407.67,411.24,69.33,769.64,14.02,0.28,0.00,0.00,948.20
2015-07-04 0709,17.00,87.93,346.91,407.73,414.18,69.91,778.02,14.04,0.28,0.00,0.00,948.20
2015-07-04 0710,17.03,88.03,347.51,408.42,416.61,70.29,784.92,14.05,0.28,0.00,0.00,948.17
2015-07-04 0711,17.13,87.70,347.43,408.82,418.66,70.60,790.65,14.05,0.28,0.50,34.00,948.20
2015-07-04 0712,17.20,86.80,347.59,408.84,421.28,71.01,797.77,14.06,0.28,0.00,0.00,948.20
2015-07-04 0713,17.30,86.60,348.27,409.39,423.97,71.63,803.67,14.04,0.28,0.00,0.00,948.20
2015-07-04 0714,17.30,84.73,347.85,408.59,425.59,72.30,810.73,14.07,0.28,0.00,0.00,948.20
2015-07-04 0715,17.30,84.83,347.65,409.11,426.44,73.08,816.57,14.08,0.28,0.00,0.00,948.20
2015-07-04 0716,17.33,85.03,348.77,410.05,428.53,73.35,821.32,14.07,0.28,0.00,0.00,948.20
2015-07-04 0717,17.40,84.43,348.52,410.33,429.59,73.95,825.87,14.08,0.28,1.20,15.00,948.20
2015-07-04 0718,17.47,84.50,349.07,410.69,430.65,73.79,829.09,14.08,0.28,0.00,0.00,948.20
2015-07-04 0719,17.57,84.40,349.53,411.39,432.93,74.39,837.50,14.11,0.28,0.00,0.00,948.20
2015-07-04 0720,17.67,85.27,349.87,411.95,437.57,74.70,846.84,14.09,0.28,0.00,0.00,948.20
2015-07-04 0721,17.70,83.33,349.82,411.69,440.78,75.51,854.62,14.12,0.28,0.00,0.00,948.20
2015-07-04 0722,17.80,83.40,350.36,412.23,443.79,75.55,861.93,14.12,0.28,0.00,0.00,948.20
2015-07-04 0723,17.77,82.77,350.05,411.88,447.13,75.86,868.96,14.12,0.28,0.90,18.33,948.20
2015-07-04 0724,17.80,83.30,351.07,412.64,449.93,76.22,873.01,14.14,0.28,0.70,180.00,948.20
2015-07-04 0725,17.83,83.20,351.19,413.01,453.69,76.40,878.36,14.15,0.28,1.00,43.67,948.20
2015-07-04 0726,17.90,82.57,351.27,413.50,457.09,77.00,882.64,14.15,0.28,0.00,0.00,948.20
2015-07-04 0727,18.00,82.97,351.68,414.03,460.22,77.44,886.99,14.15,0.28,0.80,138.33,948.20
2015-07-04 0728,18.00,81.97,351.72,413.74,464.97,77.96,894.35,14.16,0.28,0.00,0.00,948.27
2015-07-04 0729,18.10,81.40,351.46,413.60,468.50,78.39,900.69,14.15,0.28,0.00,0.00,948.30
2015-07-04 0730,18.10,81.53,352.04,413.99,471.44,79.22,906.65,14.16,0.28,1.00,92.33,948.23
2015-07-04 0731,18.17,81.73,352.39,414.82,474.36,79.14,911.42,14.18,0.28,0.20,81.00,948.20
2015-07-04 0732,18.30,80.77,352.27,415.11,474.44,79.60,910.53,14.21,0.28,0.00,0.00,948.20
2015-07-04 0733,18.30,80.60,352.64,415.08,476.31,80.32,915.25,14.20,0.28,0.00,0.00,948.20
2015-07-04 0734,18.30,80.23,352.85,415.19,481.76,80.59,924.18,14.20,0.28,0.00,0.00,948.20
2015-07-04 0735,18.30,80.80,353.31,415.37,486.18,81.23,930.85,14.21,0.28,0.80,20.67,948.20
2015-07-04 0736,18.40,81.43,353.51,416.01,490.72,81.67,939.41,14.22,0.28,0.00,0.00,948.20
2015-07-04 0737,18.50,79.60,352.77,415.17,493.12,82.77,945.94,14.23,0.28,1.70,9.33,948.20
2015-07-04 0738,18.50,81.13,354.02,416.64,494.01,83.26,951.04,14.26,0.28,1.00,119.67,948.20
2015-07-04 0739,18.57,80.23,353.88,416.54,499.05,84.18,962.37,14.25,0.28,0.00,0.00,948.20
2015-07-04 0740,18.60,79.67,354.13,416.39,499.32,84.80,963.69,14.25,0.28,0.00,0.00,948.20
2015-07-04 0741,18.60,79.73,354.45,416.59,500.21,85.19,967.47,14.26,0.28,0.00,0.00,948.20
2015-07-04 0742,18.60,80.40,355.03,417.50,502.35,85.40,972.43,14.26,0.28,1.60,1.33,948.30
2015-07-04 0743,18.60,79.67,354.64,417.74,505.42,85.26,977.42,14.28,0.28,0.00,0.00,948.30
2015-07-04 0744,18.63,80.20,355.26,418.22,507.57,86.17,984.28,14.28,0.28,1.10,32.67,948.30
2015-07-04 0745,18.77,80.50,356.29,419.13,512.53,86.42,991.42,14.30,0.28,0.40,206.33,948.30
2015-07-04 0746,18.87,79.63,356.36,419.34,515.79,86.46,995.39,14.30,0.28,1.20,16.00,948.30
2015-07-04 0747,18.90,79.53,356.24,419.77,518.71,86.09,998.39,14.29,0.28,0.60,118.67,948.30
2015-07-04 0748,18.97,78.73,357.21,419.81,521.86,86.91,1004.15,14.32,0.28,0.00,0.00,948.30
2015-07-04 0749,19.03,79.13,356.95,420.45,526.11,87.39,1012.51,14.34,0.28,0.00,0.00,948.30
2015-07-04 0750,19.13,79.97,357.77,420.91,530.36,88.08,1020.53,14.35,0.28,0.00,0.00,948.30
2015-07-04 0751,19.23,77.93,357.68,420.82,533.10,88.18,1024.04,14.34,0.28,0.00,0.00,948.30
2015-07-04 0752,19.30,76.87,357.03,420.45,534.83,88.59,1029.69,14.35,0.28,0.00,0.00,948.30
2015-07-04 0753,19.40,77.70,358.49,421.38,536.84,89.20,1032.39,14.37,0.28,0.00,0.00,948.30
2015-07-04 0754,19.43,78.43,358.67,422.11,539.49,89.24,1036.39,14.37,0.28,0.90,25.00,948.40
2015-07-04 0755,19.57,76.87,358.55,422.32,543.14,89.84,1043.63,14.36,0.28,1.30,16.33,948.40
2015-07-04 0756,19.63,76.87,358.11,422.84,544.74,89.76,1048.73,14.38,0.28,1.10,132.00,948.40
2015-07-04 0757,19.70,77.90,358.96,422.77,548.81,90.26,1059.07,14.42,0.28,0.20,89.00,948.40
2015-07-04 0758,19.70,75.40,358.02,422.65,553.17,91.04,1069.30,14.40,0.28,0.00,0.00,948.40
2015-07-04 0759,19.67,76.07,359.24,423.75,555.74,91.19,1075.03,14.40,0.28,0.00,0.00,948.40
2015-07-04 0800,19.60,75.83,359.64,424.18,558.38,91.09,1081.23,14.41,0.28,1.00,44.00,948.40
2015-07-04 0801,19.53,75.90,359.26,423.73,562.03,91.48,1089.28,14.42,0.28,1.00,80.33,948.40
2015-07-04 0802,19.50,77.57,359.81,424.13,565.06,92.10,1095.70,14.44,0.28,0.30,99.67,948.40
2015-07-04 0803,19.60,76.90,360.54,425.17,567.98,92.68,1101.60,14.44,0.28,0.70,117.67,948.40
2015-07-04 0804,19.67,77.80,360.77,425.74,571.71,93.26,1110.69,14.47,0.28,0.00,0.00,948.40
2015-07-04 0805,19.80,75.87,360.84,425.56,576.23,93.97,1117.70,14.46,0.28,0.80,60.33,948.40
2015-07-04 0806,19.80,74.77,360.52,425.53,578.08,94.24,1123.79,14.48,0.28,1.40,28.00,948.40
2015-07-04 0807,19.80,75.83,360.97,425.37,579.86,93.87,1127.40,14.49,0.28,0.60,277.33,948.40
2015-07-04 0808,19.80,75.60,360.93,426.03,581.31,94.16,1128.56,14.49,0.28,0.80,20.00,948.40
2015-07-04 0809,19.80,75.13,361.04,426.22,583.37,94.57,1131.67,14.50,0.28,0.90,180.67,948.40
2015-07-04 0810,19.87,74.97,362.06,426.87,584.98,94.94,1130.65,14.53,0.28,0.00,0.00,948.40
2015-07-04 0811,19.90,76.00,362.15,427.49,587.49,95.15,1134.48,14.53,0.28,0.50,75.33,948.30
2015-07-04 0812,19.90,75.67,362.31,427.61,590.13,95.82,1140.77,14.55,0.28,1.40,80.00,948.30
2015-07-04 0813,19.90,74.40,361.92,427.24,595.97,96.21,1152.62,14.55,0.28,1.10,108.00,948.30
2015-07-04 0814,19.90,75.67,361.99,426.77,598.17,96.11,1158.00,14.56,0.28,0.40,181.00,948.30
2015-07-04 0815,19.90,76.17,362.38,427.35,600.29,96.44,1161.91,14.58,0.28,0.40,56.67,948.30
2015-07-04 0816,19.90,74.20,362.45,427.77,603.98,97.04,1169.38,14.59,0.28,0.00,0.00,948.30
2015-07-04 0817,19.90,73.97,362.13,427.20,605.29,97.48,1175.11,14.61,0.28,0.40,103.67,948.30
2015-07-04 0818,19.90,73.90,362.65,427.82,608.84,97.70,1182.53,14.60,0.28,0.00,0.00,948.30
2015-07-04 0819,19.90,74.60,363.38,428.74,613.02,98.35,1190.52,14.61,0.28,0.40,104.33,948.30
2015-07-04 0820,19.90,74.60,364.18,429.19,616.96,99.39,1194.88,14.63,0.28,1.30,48.33,948.30
2015-07-04 0821,19.97,74.87,364.20,429.53,618.79,99.34,1199.46,14.64,0.28,0.00,0.00,948.30
2015-07-04 0822,20.00,73.80,364.22,429.38,623.10,99.76,1210.48,14.65,0.28,0.90,73.00,948.30
2015-07-04 0823,20.00,73.60,362.71,429.19,626.34,100.34,1219.00,14.67,0.28,1.30,34.33,948.30
2015-07-04 0824,20.00,73.87,363.61,430.04,628.78,100.92,1227.52,14.67,0.28,0.90,159.00,948.30
2015-07-04 0825,20.00,75.00,364.83,430.62,632.85,101.17,1231.71,14.67,0.28,0.50,77.67,948.30
2015-07-04 0826,20.10,73.63,364.72,430.43,633.70,101.27,1230.36,14.69,0.28,1.30,104.00,948.30
2015-07-04 0827,20.10,73.70,365.07,430.92,633.58,101.63,1230.24,14.71,0.28,1.10,106.67,948.30
2015-07-04 0828,20.10,73.40,365.15,431.28,634.44,101.25,1233.33,14.73,0.28,1.20,67.67,948.30
2015-07-04 0829,20.17,72.87,365.34,431.06,637.19,101.86,1237.87,14.74,0.28,1.30,48.67,948.30
2015-07-04 0830,20.20,73.77,365.69,431.79,638.21,101.83,1240.79,14.76,0.28,1.30,154.33,948.30
2015-07-04 0831,20.27,73.00,364.99,432.07,649.57,103.43,1271.09,14.78,0.28,1.40,42.33,948.30
2015-07-04 0832,20.30,73.23,365.91,432.22,654.28,104.74,1273.76,14.79,0.28,0.90,182.33,948.27
2015-07-04 0833,20.37,72.50,366.19,431.97,650.97,104.14,1261.21,14.79,0.28,1.20,70.67,948.30
2015-07-04 0834,20.40,70.67,365.24,431.40,647.74,104.18,1253.58,14.84,0.28,1.80,82.33,948.27
2015-07-04 0835,20.40,71.30,365.64,432.34,644.27,103.16,1254.87,14.82,0.28,0.90,82.00,948.20
2015-07-04 0836,20.40,71.90,365.51,432.81,649.37,103.70,1264.60,14.85,0.28,0.90,101.67,948.20
2015-07-04 0837,20.43,70.23,366.16,432.96,656.83,104.95,1279.95,14.86,0.28,0.30,247.67,948.23
2015-07-04 0838,20.50,70.70,366.44,433.45,662.17,105.82,1292.05,14.87,0.28,0.70,225.00,948.20
2015-07-04 0839,20.50,70.73,367.05,433.65,665.47,106.23,1298.17,14.89,0.28,1.20,319.00,948.20
2015-07-04 0840,20.60,68.97,367.28,434.06,671.01,106.52,1311.73,14.91,0.28,1.70,131.33,948.20
2015-07-04 0841,20.60,68.13,367.47,434.17,676.98,106.81,1322.62,14.93,0.28,1.50,216.00,948.20
2015-07-04 0842,20.50,65.90,366.06,433.54,676.69,107.27,1320.79,14.93,0.28,0.80,106.67,948.20
2015-07-04 0843,20.50,66.87,366.96,434.44,673.83,108.18,1318.53,14.96,0.28,0.80,138.67,948.20
2015-07-04 0844,20.53,66.53,366.94,434.09,678.66,108.16,1335.52,14.96,0.28,0.50,33.33,948.20
2015-07-04 0845,20.60,65.70,366.85,434.25,681.38,109.08,1341.06,14.95,0.28,0.80,244.67,948.20
2015-07-04 0846,20.60,65.13,366.94,434.69,680.12,109.72,1335.98,14.97,0.28,0.50,130.00,948.20
2015-07-04 0847,20.67,65.70,368.54,436.27,682.13,110.46,1351.49,15.00,0.28,1.00,269.67,948.20
2015-07-04 0848,20.73,65.40,369.78,436.41,686.41,109.91,1354.75,15.01,0.28,0.90,64.00,948.20
2015-07-04 0849,20.80,65.80,369.87,436.65,687.51,109.89,1353.64,15.00,0.28,0.50,77.00,948.20
2015-07-04 0850,20.83,66.53,370.71,437.43,692.08,110.80,1359.62,15.02,0.28,1.40,55.33,948.20
2015-07-04 0851,20.90,66.23,371.81,437.22,698.32,111.03,1369.71,15.00,0.28,1.90,65.67,948.20
2015-07-04 0852,20.90,65.87,371.48,436.81,701.62,110.93,1376.04,15.03,0.28,2.10,70.00,948.20
2015-07-04 0853,20.83,65.83,370.90,436.03,706.19,112.60,1387.84,15.06,0.28,1.90,85.33,948.20
2015-07-04 0854,20.80,64.23,370.39,436.01,707.34,113.52,1298.03,15.06,0.28,1.90,28.00,948.20
2015-07-04 0855,20.73,61.50,363.62,432.57,448.36,66.16,954.34,15.06,0.28,1.70,46.00,948.20
2015-07-04 0856,20.67,63.20,358.53,428.93,223.61,27.76,544.33,15.07,0.28,1.30,147.67,948.20
2015-07-04 0857,20.60,63.73,358.41,427.51,219.18,28.32,551.42,15.08,0.28,1.10,78.33,948.20
2015-07-04 0858,20.60,64.40,366.53,431.40,576.56,91.02,1412.86,15.09,0.28,0.60,93.67,948.20
2015-07-04 0859,20.60,63.50,371.24,436.08,717.58,118.37,1391.76,15.10,0.28,1.60,126.67,948.20
2015-07-04 0900,20.67,62.23,371.51,435.65,727.68,119.12,1407.19,15.10,0.28,1.30,235.67,948.20
2015-07-04 0901,20.70,61.90,372.44,435.95,720.82,117.60,1393.27,15.10,0.28,1.90,22.67,948.27
2015-07-04 0902,20.70,62.27,371.67,434.68,722.67,118.60,1400.52,15.12,0.28,1.20,14.00,948.30
2015-07-04 0903,20.80,62.27,373.04,435.39,729.28,120.80,1413.56,15.12,0.28,1.30,35.00,948.30
2015-07-04 0904,20.80,62.90,374.89,437.17,734.35,121.75,1423.82,15.14,0.28,0.90,226.00,948.30
2015-07-04 0905,20.90,62.80,378.00,438.64,742.58,122.93,1442.37,15.14,0.28,1.70,217.67,948.30
2015-07-04 0906,20.97,61.87,379.44,439.37,752.41,123.81,1454.99,15.14,0.28,1.80,216.00,948.30
2015-07-04 0907,21.03,61.57,379.57,438.91,761.12,125.36,1486.12,15.15,0.28,1.40,135.67,948.30
2015-07-04 0908,21.10,62.87,381.31,440.84,774.04,126.98,1503.57,15.16,0.28,0.00,0.00,948.23
2015-07-04 0909,21.20,61.27,380.99,440.45,778.50,128.12,1510.04,15.18,0.28,0.00,0.00,948.30
2015-07-04 0910,21.20,60.33,381.29,440.21,788.67,129.53,1523.35,15.20,0.28,2.10,28.33,948.23
2015-07-04 0911,21.23,60.80,379.98,440.03,720.57,116.72,1206.97,15.19,0.28,2.50,18.67,948.30
2015-07-04 0912,21.27,60.00,370.38,436.08,334.47,59.59,652.40,15.20,0.28,2.40,43.67,948.30
2015-07-04 0913,21.23,60.43,367.45,432.28,232.46,27.04,561.02,15.20,0.28,1.00,170.67,948.30
2015-07-04 0914,21.20,59.73,368.28,430.87,229.74,27.23,556.11,15.21,0.28,3.50,15.33,948.30
2015-07-04 0915,21.17,58.37,368.74,429.26,236.94,27.85,563.06,15.21,0.28,2.10,104.33,948.30
2015-07-04 0916,21.07,58.80,369.17,428.70,241.59,29.32,568.22,15.24,0.28,2.60,29.00,948.30
2015-07-04 0917,21.00,57.23,370.03,428.42,249.34,31.33,579.57,15.23,0.28,2.00,43.67,948.30
2015-07-04 0918,20.90,57.37,370.33,427.94,253.26,32.12,585.61,15.26,0.28,1.60,48.00,948.30
2015-07-04 0919,20.90,57.80,371.45,427.87,261.52,34.17,606.90,15.25,0.28,1.00,61.00,948.30
2015-07-04 0920,20.90,59.33,372.23,428.24,282.05,42.65,664.85,15.26,0.28,0.90,159.00,948.30
2015-07-04 0921,20.90,59.03,383.11,432.54,699.31,111.66,1650.38,15.26,0.28,1.80,135.67,948.30
2015-07-04 0922,21.00,57.90,388.68,437.70,862.44,146.77,1587.30,15.27,0.28,1.60,19.00,948.30
2015-07-04 0923,21.03,56.63,389.70,438.07,849.35,144.01,1603.95,15.27,0.28,2.10,32.33,948.37
2015-07-04 0924,21.13,57.70,391.39,439.93,864.71,146.10,1626.30,15.28,0.28,2.40,18.00,948.30
2015-07-04 0925,21.27,57.33,391.14,440.91,869.61,148.11,1647.46,15.28,0.28,2.00,75.67,948.30
2015-07-04 0926,21.40,56.10,389.82,440.39,871.11,148.39,1651.79,15.27,0.28,2.00,52.00,948.30
2015-07-04 0927,21.40,55.23,390.94,440.89,872.71,148.47,1662.79,15.29,0.28,2.50,59.67,948.30
2015-07-04 0928,21.40,55.53,388.93,441.12,875.14,148.03,1670.36,15.29,0.28,2.20,68.67,948.30
2015-07-04 0929,21.50,56.60,387.61,442.86,867.08,145.92,1660.91,15.32,0.28,0.90,72.67,948.30
2015-07-04 0930,21.57,56.33,388.29,442.78,864.74,144.80,1659.23,15.30,0.28,2.10,28.33,948.30
2015-07-04 0931,21.60,54.47,387.14,441.10,859.06,144.01,1631.93,15.30,0.28,3.50,35.67,948.30
2015-07-04 0932,21.60,54.83,387.34,442.61,850.70,142.21,1617.70,15.32,0.28,1.90,63.33,948.30
2015-07-04 0933,21.60,53.70,386.73,442.54,843.64,141.32,1597.03,15.32,0.28,2.50,43.00,948.30
2015-07-04 0934,21.57,53.80,386.76,442.18,850.54,142.33,1613.53,15.34,0.28,2.20,29.67,948.30
2015-07-04 0935,21.50,51.23,386.89,442.32,847.14,141.69,1592.58,15.34,0.28,2.10,24.00,948.30
2015-07-04 0936,21.50,52.73,387.61,443.06,839.48,141.38,1589.85,15.37,0.28,1.30,156.33,948.30
2015-07-04 0937,21.50,52.20,387.71,444.49,848.60,141.84,1613.64,15.35,0.28,0.90,176.33,948.30
2015-07-04 0938,21.60,51.23,387.80,444.29,849.26,142.25,1611.42,15.38,0.28,1.00,268.00,948.30
2015-07-04 0939,21.70,52.23,389.87,445.08,852.87,143.18,1617.27,15.38,0.28,1.90,288.00,948.30
2015-07-04 0940,21.80,50.30,388.42,444.36,859.03,142.21,1647.42,15.41,0.28,2.00,281.00,948.30
2015-07-04 0941,21.80,49.87,387.74,444.57,863.81,141.07,1657.93,15.41,0.28,1.80,292.67,948.30
2015-07-04 0942,21.80,51.27,386.83,444.26,863.79,140.64,1660.05,15.41,0.28,2.50,306.67,948.30
2015-07-04 0943,21.80,51.87,387.59,446.00,868.39,141.45,1684.23,15.42,0.28,1.30,330.67,948.30
2015-07-04 0944,21.90,50.90,388.84,446.90,878.08,142.59,1693.05,15.44,0.28,1.70,195.67,948.30
2015-07-04 0945,21.93,51.43,389.38,447.30,877.09,142.34,1700.74,15.43,0.28,1.60,243.67,948.23
2015-07-04 0946,22.00,51.07,390.07,447.08,888.62,144.22,1728.35,15.45,0.28,2.50,252.67,948.23
2015-07-04 0947,22.07,50.60,392.42,446.41,899.73,145.92,1751.59,15.47,0.28,2.00,250.67,948.27
2015-07-04 0948,22.10,50.60,394.69,446.95,905.79,146.84,1762.79,15.47,0.28,2.50,230.67,948.27
2015-07-04 0949,22.10,50.90,397.04,447.99,913.47,148.25,1775.22,15.49,0.28,2.00,191.33,948.30
2015-07-04 0950,22.10,48.30,399.42,446.69,921.69,150.01,1787.31,15.48,0.28,2.30,228.67,948.30
2015-07-04 0951,22.10,48.20,401.43,446.72,927.46,150.35,1801.80,15.50,0.28,2.50,212.67,948.23
2015-07-04 0952,22.10,49.07,403.73,448.38,935.15,152.23,1809.93,15.52,0.28,1.50,202.67,948.30
2015-07-04 0953,22.10,48.53,404.32,448.87,935.59,153.17,1803.33,15.52,0.28,1.40,178.67,948.30
2015-07-04 0954,22.17,47.00,405.60,448.34,932.17,153.73,1789.38,15.54,0.28,1.90,210.33,948.30
2015-07-04 0955,22.20,44.83,404.90,447.77,940.61,154.60,1803.68,15.56,0.28,1.60,237.67,948.30
2015-07-04 0956,22.20,46.60,404.96,446.80,939.78,154.83,1798.85,15.56,0.28,1.80,217.33,948.30
2015-07-04 0957,22.20,48.57,404.26,446.59,940.20,154.52,1815.45,15.56,0.28,1.00,251.33,948.30
2015-07-04 0958,22.20,50.07,404.36,449.31,943.93,154.85,1813.18,15.58,0.28,3.10,304.67,948.30
2015-07-04 0959,22.17,51.97,402.28,448.13,939.75,153.15,1809.74,15.59,0.28,3.30,300.67,948.30
2015-07-04 1000,22.07,52.67,402.62,447.59,944.51,154.04,1824.29,15.61,0.28,3.50,327.00,948.30
2015-07-04 1001,21.87,52.07,404.23,448.13,957.38,156.96,1841.58,15.62,0.28,3.20,325.33,948.30
2015-07-04 1002,21.77,52.40,405.68,448.49,972.38,160.06,1867.56,15.62,0.28,2.10,315.33,948.30
2015-07-04 1003,21.70,52.73,406.69,448.75,984.80,162.67,1871.04,15.64,0.28,1.60,336.33,948.30
2015-07-04 1004,21.60,53.33,408.50,449.65,985.18,159.97,1853.34,15.65,0.28,2.00,123.67,948.23
2015-07-04 1005,21.60,54.30,397.85,443.62,518.19,75.05,922.84,15.69,0.28,1.70,117.00,948.23
2015-07-04 1006,21.60,55.03,396.06,441.14,411.61,55.45,823.59,15.71,0.28,0.50,139.33,948.30
2015-07-04 1007,21.67,54.07,393.25,438.73,362.84,49.61,769.64,15.73,0.28,2.30,271.33,948.30
2015-07-04 1008,21.70,54.13,391.16,437.64,350.13,46.43,755.91,15.74,0.28,2.10,220.33,948.30
2015-07-04 1009,21.70,53.17,389.93,437.25,351.81,47.76,765.97,15.79,0.28,3.10,243.67,948.30
2015-07-04 1010,21.70,54.80,387.30,436.43,351.95,49.23,756.54,15.83,0.28,1.80,239.67,948.30
2015-07-04 1011,21.73,55.77,384.74,436.18,343.41,51.41,779.70,15.86,0.28,1.10,321.67,948.30
2015-07-04 1012,21.80,54.30,392.72,440.44,749.64,122.90,1611.30,15.88,0.28,2.70,321.67,948.30
2015-07-04 1013,21.80,54.37,391.75,442.95,745.02,124.78,1462.90,15.91,0.28,2.20,287.67,948.30
2015-07-04 1014,21.80,54.00,386.49,441.07,545.49,90.25,1095.62,15.94,0.28,3.10,308.33,948.30
2015-07-04 1015,21.80,52.83,385.39,437.40,570.21,79.01,1438.98,15.96,0.28,2.60,321.00,948.30
2015-07-04 1016,21.80,52.30,392.02,441.43,873.79,140.55,1706.33,15.97,0.28,3.60,291.00,948.30
2015-07-04 1017,21.80,53.03,392.86,444.56,914.92,151.75,1741.04,16.00,0.28,2.00,280.00,948.23
2015-07-04 1018,21.87,54.17,392.86,445.97,918.29,153.35,1752.85,16.01,0.28,1.40,291.67,948.30
2015-07-04 1019,22.00,51.90,391.85,445.22,915.76,152.06,1754.06,16.03,0.28,2.60,246.67,948.23
2015-07-04 1020,22.07,52.00,390.78,445.24,908.03,149.18,1749.46,16.03,0.28,2.30,226.00,948.20
2015-07-04 1021,22.13,52.00,390.94,446.66,903.97,148.58,1739.17,16.05,0.28,1.80,261.33,948.20
2015-07-04 1022,22.20,50.17,390.21,444.96,894.88,146.22,1732.87,16.07,0.28,2.40,244.00,948.30
2015-07-04 1023,22.20,50.73,389.52,445.01,891.40,144.35,1728.52,16.08,0.28,2.30,241.33,948.27
2015-07-04 1024,22.20,50.77,388.99,445.72,891.79,144.93,1724.68,16.08,0.28,2.60,248.67,948.30
2015-07-04 1025,22.10,50.47,388.20,444.67,893.72,144.83,1727.17,16.08,0.28,2.70,250.00,948.30
2015-07-04 1026,22.10,50.40,386.84,444.62,891.08,143.81,1729.21,16.10,0.28,2.90,232.33,948.30
2015-07-04 1027,22.10,50.33,384.93,444.78,890.42,143.89,1727.91,16.10,0.28,1.20,226.67,948.20
2015-07-04 1028,22.10,50.43,382.87,444.34,883.10,142.94,1743.41,16.12,0.28,1.20,114.00,948.20
2015-07-04 1029,22.10,50.83,383.90,445.66,891.46,144.79,1739.82,16.13,0.28,1.50,143.00,948.20
2015-07-04 1030,22.17,51.90,384.01,447.38,882.38,142.75,1734.96,16.14,0.28,1.40,181.33,948.20
2015-07-04 1031,22.27,54.37,383.71,448.27,877.36,141.63,1724.10,16.13,0.28,0.60,246.67,948.20
2015-07-04 1032,22.43,53.33,383.76,448.95,869.82,140.00,1711.72,16.14,0.28,0.50,237.00,948.20
2015-07-04 1033,22.53,50.67,384.57,448.33,871.74,140.66,1715.03,16.15,0.28,1.70,227.67,948.20
2015-07-04 1034,22.60,49.70,383.96,447.40,866.21,138.58,1705.34,16.16,0.28,2.00,253.67,948.20
2015-07-04 1035,22.53,49.60,383.70,447.21,866.12,137.90,1705.50,16.17,0.28,1.80,280.33,948.20
2015-07-04 1036,22.50,49.57,382.41,446.65,862.03,137.74,1704.03,16.18,0.28,0.70,307.33,948.20
2015-07-04 1037,22.50,50.17,385.14,447.93,863.67,139.38,1707.48,16.18,0.28,1.20,273.33,948.20
2015-07-04 1038,22.50,51.10,386.62,449.20,874.90,141.51,1708.80,16.20,0.28,3.30,210.67,948.20
2015-07-04 1039,22.60,50.17,386.34,449.37,865.58,138.90,1693.99,16.19,0.28,1.90,234.00,948.20
2015-07-04 1040,22.60,49.60,384.74,448.78,847.70,135.29,1673.31,16.20,0.28,0.90,235.67,948.20
2015-07-04 1041,22.70,50.73,387.38,449.87,856.35,138.48,1681.52,16.22,0.28,0.40,207.33,948.20
2015-07-04 1042,22.77,50.17,388.68,449.89,854.66,138.51,1667.82,16.21,0.28,1.10,261.00,948.20
2015-07-04 1043,22.80,48.30,388.44,448.74,851.57,136.83,1681.79,16.23,0.28,2.10,255.33,948.20
2015-07-04 1044,22.77,48.37,389.22,448.80,867.03,139.11,1678.01,16.23,0.28,2.30,197.67,948.20
2015-07-04 1045,22.70,49.03,389.17,448.73,851.89,137.26,1647.38,16.24,0.28,1.30,122.33,948.20
2015-07-04 1046,22.70,50.67,389.52,449.57,858.99,137.85,1690.19,16.25,0.28,1.50,46.33,948.20
2015-07-04 1047,22.70,48.43,389.70,447.12,865.59,140.09,1683.33,16.24,0.28,1.20,30.33,948.20
2015-07-04 1048,22.70,48.00,389.38,445.79,838.21,135.09,1639.77,16.27,0.28,1.70,121.33,948.20
2015-07-04 1049,22.60,48.67,389.45,445.43,835.59,135.50,1654.58,16.29,0.28,1.70,135.33,948.20
2015-07-04 1050,22.60,48.30,390.06,447.12,838.89,136.31,1672.08,16.29,0.28,1.20,115.67,948.20
2015-07-04 1051,22.60,48.23,391.89,447.98,870.05,140.85,1730.33,16.29,0.28,1.50,190.00,948.20
2015-07-04 1052,22.60,48.10,391.72,448.43,885.79,143.17,1743.45,16.28,0.28,1.80,221.67,948.20
2015-07-04 1053,22.60,47.57,392.70,448.96,881.51,141.74,1722.96,16.30,0.28,1.00,190.33,948.20
2015-07-04 1054,22.67,47.57,392.83,449.51,882.59,142.28,1719.12,16.31,0.28,1.60,203.33,948.20
2015-07-04 1055,22.70,48.23,393.95,450.03,863.99,138.90,1703.38,16.30,0.28,1.40,206.33,948.20
2015-07-04 1056,22.77,48.10,394.87,451.31,893.78,144.71,1760.78,16.32,0.28,1.00,155.67,948.20
2015-07-04 1057,22.87,48.27,395.04,452.53,907.39,147.22,1785.42,16.33,0.28,0.90,95.67,948.13
2015-07-04 1058,22.97,49.33,395.99,453.50,923.82,149.84,1786.47,16.34,0.28,1.70,81.33,948.10
2015-07-04 1059,23.07,46.47,396.11,452.10,906.68,145.75,1759.56,16.36,0.28,2.20,216.67,948.10
2015-07-04 1100,23.03,45.77,389.73,448.71,647.69,100.20,1135.21,16.36,0.28,1.70,219.33,948.10
2015-07-04 1101,22.93,46.33,384.29,444.03,416.97,56.08,908.19,16.37,0.28,2.60,195.33,948.10
2015-07-04 1102,22.87,46.97,386.52,443.23,394.21,53.16,852.46,16.39,0.28,2.10,190.67,948.10
2015-07-04 1103,22.80,48.37,386.30,442.05,372.64,49.74,811.85,16.40,0.28,1.30,154.33,948.10
2015-07-04 1104,22.77,49.23,387.21,441.58,365.96,50.05,797.60,16.41,0.28,0.80,113.00,948.10
2015-07-04 1105,22.70,48.27,386.95,440.17,363.75,50.73,789.68,16.42,0.28,1.20,292.67,948.10
2015-07-04 1106,22.70,48.47,387.30,439.65,362.88,51.48,786.79,16.46,0.28,1.00,295.33,948.10
2015-07-04 1107,22.70,47.30,387.65,439.41,364.68,52.95,784.53,16.46,0.28,1.00,307.00,948.10
2015-07-04 1108,22.70,48.90,389.40,439.26,371.32,54.65,802.55,16.47,0.28,1.40,198.67,948.13
2015-07-04 1109,22.70,48.03,389.82,439.38,382.64,56.67,852.17,16.49,0.28,1.30,242.33,948.13
2015-07-04 1110,22.67,47.77,390.35,439.62,417.78,63.97,894.31,16.48,0.28,1.20,281.33,948.13
2015-07-04 1111,22.60,48.80,389.13,439.40,407.64,62.08,853.43,16.50,0.28,0.70,222.67,948.10
2015-07-04 1112,22.70,48.80,388.42,439.67,417.34,65.07,862.25,16.48,0.28,0.70,103.33,948.10
2015-07-04 1113,22.70,48.43,387.82,439.44,396.69,59.34,855.64,16.50,0.28,2.00,111.67,948.10
2015-07-04 1114,22.70,47.57,388.07,440.02,449.66,68.95,941.92,16.49,0.28,2.70,113.33,948.10
2015-07-04 1115,22.63,47.40,388.53,440.72,501.35,80.71,1050.19,16.52,0.28,2.70,119.67,948.10
2015-07-04 1116,22.53,47.63,390.13,442.17,694.19,112.34,1471.01,16.51,0.28,1.80,118.33,948.07
2015-07-04 1117,22.50,47.70,391.96,444.07,809.13,126.13,1600.35,16.50,0.28,1.20,127.33,948.00
2015-07-04 1118,22.53,48.27,391.86,446.18,771.22,126.63,1548.14,16.51,0.28,1.50,108.67,948.00
2015-07-04 1119,22.70,49.20,392.10,447.18,853.43,142.48,1669.62,16.51,0.28,1.10,105.67,948.00
2015-07-04 1120,22.83,46.57,390.81,447.26,859.79,143.47,1664.74,16.51,0.28,1.70,99.67,948.00
2015-07-04 1121,22.90,46.53,389.95,447.32,849.61,140.48,1647.31,16.50,0.28,2.10,89.67,947.97
2015-07-04 1122,22.90,46.77,388.75,447.21,840.94,138.99,1638.08,16.51,0.28,1.10,59.67,947.90
2015-07-04 1123,22.90,48.33,388.79,448.08,845.02,140.07,1656.95,16.49,0.28,0.60,164.00,947.90
2015-07-04 1124,22.90,48.07,389.97,449.59,852.33,141.38,1647.24,16.51,0.28,2.20,49.67,947.90
2015-07-04 1125,23.00,48.73,390.56,450.07,845.33,139.80,1638.84,16.49,0.28,1.50,48.00,947.90
2015-07-04 1126,23.10,50.20,390.28,449.22,854.15,141.50,1654.36,16.50,0.28,1.00,114.67,947.90
2015-07-04 1127,23.17,46.97,389.64,447.89,841.20,138.83,1626.41,16.50,0.28,1.70,86.67,947.90
2015-07-04 1128,23.07,46.57,387.69,447.97,830.48,137.92,1623.08,16.52,0.28,1.20,50.33,947.90
2015-07-04 1129,23.00,46.23,387.69,448.74,842.95,140.43,1640.77,16.52,0.28,0.90,47.33,947.90
2015-07-04 1130,23.00,46.73,390.09,449.26,835.06,138.97,1626.32,16.53,0.28,1.80,84.33,947.90
2015-07-04 1131,23.00,46.47,390.68,449.51,835.44,139.00,1626.13,16.53,0.28,1.60,81.00,947.90
2015-07-04 1132,23.00,46.53,390.17,449.25,830.20,138.58,1610.31,16.52,0.28,1.40,67.67,947.90
2015-07-04 1133,23.00,46.80,391.41,449.58,809.48,134.35,1574.98,16.54,0.28,1.60,94.67,947.90
2015-07-04 1134,23.00,46.60,391.42,449.04,813.49,133.67,1584.41,16.53,0.28,1.40,114.33,947.90
2015-07-04 1135,22.90,47.00,392.13,449.81,819.31,134.10,1601.12,16.54,0.28,1.90,97.00,947.90
2015-07-04 1136,22.90,46.13,391.21,449.46,817.06,134.47,1579.48,16.54,0.28,1.50,106.33,947.90
2015-07-04 1137,22.90,47.33,391.08,450.07,807.15,133.44,1568.62,16.56,0.28,1.70,103.33,947.90
2015-07-04 1138,22.93,47.87,391.51,450.67,809.71,133.63,1585.05,16.58,0.28,1.80,88.67,947.90
2015-07-04 1139,23.03,47.40,391.32,449.97,806.15,132.21,1575.75,16.56,0.28,2.20,73.00,947.90
2015-07-04 1140,23.10,45.57,390.50,449.25,808.91,133.36,1586.33,16.59,0.28,1.80,76.67,947.90
2015-07-04 1141,23.10,44.97,390.64,449.25,806.57,132.82,1573.15,16.59,0.28,1.60,77.00,947.90
2015-07-04 1142,23.10,45.40,389.33,449.18,799.37,132.48,1572.74,16.60,0.28,1.30,73.67,947.90
2015-07-04 1143,23.10,46.20,390.80,449.77,809.72,133.96,1575.45,16.60,0.28,0.90,104.33,947.93
2015-07-04 1144,23.10,46.53,390.83,450.50,819.51,135.37,1607.73,16.61,0.28,1.00,166.67,947.90
2015-07-04 1145,23.17,46.57,391.29,450.84,833.43,138.11,1609.38,16.60,0.28,1.00,67.67,947.90
2015-07-04 1146,23.23,48.87,390.37,450.88,798.26,131.16,1550.86,16.61,0.28,0.90,124.67,947.90
2015-07-04 1147,23.33,47.23,389.60,450.40,794.90,129.83,1541.27,16.62,0.28,1.80,160.33,947.93
2015-07-04 1148,23.40,46.97,389.85,450.59,767.91,125.45,1514.31,16.65,0.28,1.90,73.67,947.93
2015-07-04 1149,23.40,44.57,387.23,448.83,766.46,124.62,1511.55,16.64,0.28,1.40,63.33,948.00
2015-07-04 1150,23.33,45.23,387.89,449.23,761.64,124.09,1494.54,16.64,0.28,2.10,44.33,948.00
2015-07-04 1151,23.23,46.00,388.95,449.82,765.59,125.25,1508.55,16.65,0.28,2.50,35.67,948.00
2015-07-04 1152,23.20,45.07,388.87,449.68,775.77,126.59,1518.66,16.65,0.28,2.10,40.33,948.00
2015-07-04 1153,23.17,44.57,388.04,449.82,770.86,125.91,1510.11,16.66,0.28,2.60,38.00,948.00
2015-07-04 1154,23.10,44.70,388.22,449.30,760.75,122.61,1488.66,16.67,0.28,2.10,36.00,948.00
2015-07-04 1155,23.10,45.63,388.71,449.63,761.11,123.19,1521.35,16.67,0.28,2.40,161.33,948.00
2015-07-04 1156,23.17,45.83,389.63,450.31,792.31,130.56,1548.69,16.67,0.28,2.30,238.67,948.00
2015-07-04 1157,23.20,42.70,386.44,447.98,668.64,103.84,1215.18,16.68,0.28,1.40,127.33,948.03
2015-07-04 1158,23.20,42.50,385.60,446.72,670.96,110.73,1452.87,16.68,0.28,0.80,227.00,948.07
2015-07-04 1159,23.20,43.97,389.14,449.23,773.11,123.55,1466.93,16.68,0.28,1.00,205.00,948.10
2015-07-04 1200,23.20,44.57,386.36,447.54,530.74,82.56,1017.52,16.68,0.28,0.30,259.00,948.10
2015-07-04 1201,23.27,45.03,385.00,445.50,447.56,67.73,947.34,16.69,0.28,1.20,74.67,948.10
2015-07-04 1202,23.30,45.13,385.26,444.99,438.48,65.78,933.83,16.69,0.28,1.10,97.33,948.10
2015-07-04 1203,23.30,46.83,384.68,444.56,437.46,65.32,936.28,16.68,0.28,1.70,102.00,948.10
2015-07-04 1204,23.30,45.73,384.89,444.09,451.01,68.72,971.59,16.70,0.28,1.50,107.67,948.10
2015-07-04 1205,23.27,44.67,386.20,444.01,540.99,82.87,1188.22,16.69,0.28,0.70,203.67,948.10
2015-07-04 1206,23.20,43.47,386.13,445.18,556.26,91.25,1095.10,16.69,0.28,1.10,71.00,948.10
2015-07-04 1207,23.20,44.17,386.42,445.30,560.31,94.86,1127.68,16.68,0.28,0.40,218.00,948.10
2015-07-04 1208,23.20,43.23,385.61,444.61,486.61,76.81,997.30,16.70,0.28,0.70,74.67,948.10
2015-07-04 1209,23.23,43.30,383.99,443.56,454.50,69.87,962.46,16.68,0.28,0.90,118.00,948.13
2015-07-04 1210,23.30,45.20,385.31,443.39,441.59,67.65,944.48,16.70,0.28,1.10,220.33,948.10
2015-07-04 1211,23.37,44.97,385.65,443.10,439.49,66.69,941.53,16.68,0.28,1.00,274.00,948.10
2015-07-04 1212,23.40,44.20,385.10,442.93,440.28,66.26,945.06,16.70,0.28,1.40,317.33,948.10
2015-07-04 1213,23.40,44.53,384.97,442.67,444.55,67.42,953.39,16.70,0.28,1.50,334.67,948.10
2015-07-04 1214,23.33,47.23,385.43,442.38,450.61,68.25,967.77,16.69,0.28,0.80,178.67,948.10
2015-07-04 1215,23.30,46.10,385.72,442.91,467.04,70.69,1022.76,16.69,0.28,1.90,286.67,948.10
2015-07-04 1216,23.30,46.23,387.18,443.15,542.70,83.93,1158.52,16.69,0.28,1.50,190.67,948.10
2015-07-04 1217,23.30,46.80,387.89,443.76,582.83,95.05,1262.43,16.68,0.28,0.50,237.67,948.10
2015-07-04 1218,23.33,47.80,392.11,446.84,750.13,122.33,1558.22,16.69,0.28,1.10,230.00,948.10
2015-07-04 1219,23.30,46.67,394.47,449.76,834.55,137.57,1637.58,16.68,0.28,1.40,242.00,948.10
2015-07-04 1220,23.40,45.20,395.44,450.84,837.52,138.51,1645.52,16.68,0.28,1.10,213.00,948.10
2015-07-04 1221,23.40,45.13,395.32,451.79,835.26,137.78,1614.85,16.67,0.28,1.90,242.67,948.10
2015-07-04 1222,23.47,45.93,395.27,452.17,821.73,135.42,1610.08,16.67,0.28,1.60,325.00,948.10
2015-07-04 1223,23.50,44.63,395.84,451.61,818.01,134.86,1593.82,16.68,0.28,1.00,240.00,948.20
2015-07-04 1224,23.60,44.67,397.21,452.26,818.47,135.17,1597.12,16.69,0.28,1.40,256.00,948.20
2015-07-04 1225,23.60,43.77,397.04,451.97,823.41,135.25,1601.10,16.69,0.28,1.40,269.67,948.20
2015-07-04 1226,23.60,43.53,397.20,451.22,823.83,135.64,1591.26,16.69,0.28,1.40,269.00,948.10
2015-07-04 1227,23.53,43.30,396.20,450.54,799.50,131.87,1547.35,16.68,0.28,0.50,201.33,948.10
2015-07-04 1228,23.60,43.27,396.74,450.98,760.33,120.61,1416.77,16.70,0.28,1.40,113.67,948.10
2015-07-04 1229,23.60,43.37,392.78,448.57,556.42,91.44,1163.20,16.69,0.28,1.30,99.67,948.10
2015-07-04 1230,23.50,43.80,395.21,450.02,656.59,105.46,1294.46,16.69,0.28,1.80,98.00,948.10
2015-07-04 1231,23.50,44.47,393.79,449.47,600.33,99.16,1323.28,16.69,0.28,1.20,125.67,948.10
2015-07-04 1232,23.60,43.93,396.58,452.32,786.01,129.77,1546.38,16.70,0.28,1.30,228.33,948.17
2015-07-04 1233,23.67,43.20,397.73,452.42,805.62,133.49,1566.61,16.72,0.28,2.40,163.33,948.10
2015-07-04 1234,23.63,43.37,397.12,451.37,804.12,132.10,1559.91,16.69,0.28,1.70,151.00,948.10
2015-07-04 1235,23.60,44.07,396.39,452.51,794.41,130.65,1544.73,16.71,0.28,0.80,174.33,948.10
2015-07-04 1236,23.60,42.50,396.02,452.70,787.36,129.48,1537.68,16.71,0.28,1.60,99.67,948.10
2015-07-04 1237,23.60,43.27,395.95,452.63,776.24,127.89,1510.33,16.70,0.28,1.90,197.00,948.10
2015-07-04 1238,23.63,43.97,396.82,453.05,753.13,123.53,1455.59,16.73,0.28,1.30,94.67,948.10
2015-07-04 1239,23.70,44.67,395.82,453.39,735.50,122.14,1445.07,16.72,0.28,1.20,97.67,948.10
2015-07-04 1240,23.77,45.70,396.24,453.13,756.35,124.26,1483.63,16.72,0.28,0.70,134.33,948.10
2015-07-04 1241,23.80,45.43,396.95,453.16,767.64,126.25,1500.66,16.73,0.28,1.50,66.67,948.10
2015-07-04 1242,23.80,42.30,394.77,452.21,766.47,125.79,1499.83,16.74,0.28,1.90,63.33,948.10
2015-07-04 1243,23.80,42.00,396.16,452.50,772.30,126.83,1515.98,16.74,0.28,1.80,84.00,948.10
2015-07-04 1244,23.70,41.77,395.10,452.54,780.75,128.18,1530.45,16.74,0.28,1.90,78.33,948.10
2015-07-04 1245,23.67,42.47,390.71,450.84,646.04,99.72,1190.26,16.74,0.28,2.40,54.67,948.10
2015-07-04 1246,23.57,42.03,386.40,446.93,472.24,69.95,1006.93,16.75,0.28,1.40,81.67,948.10
2015-07-04 1247,23.50,41.97,385.56,445.60,450.15,66.38,976.94,16.75,0.28,1.10,59.00,948.13
2015-07-04 1248,23.50,43.10,386.74,445.88,447.29,66.24,971.79,16.75,0.28,1.70,48.33,948.20
2015-07-04 1249,23.40,43.50,387.24,445.66,449.01,66.61,972.39,16.77,0.28,1.80,60.33,948.20
2015-07-04 1250,23.40,43.30,389.07,445.62,452.31,67.69,978.40,16.76,0.28,1.80,93.67,948.20
2015-07-04 1251,23.40,42.93,388.79,445.28,466.80,71.38,1019.38,16.78,0.28,1.70,88.33,948.20
2015-07-04 1252,23.40,44.17,390.34,446.12,527.16,81.61,1112.93,16.78,0.28,0.70,112.00,948.20
2015-07-04 1253,23.40,43.27,392.04,447.08,623.73,99.99,1339.15,16.77,0.28,1.40,79.67,948.20
2015-07-04 1254,23.50,43.70,393.27,448.04,644.00,106.71,1286.70,16.78,0.28,2.00,86.33,948.17
2015-07-04 1255,23.50,45.23,393.02,448.50,685.53,114.35,1359.08,16.79,0.28,1.80,97.00,948.10
2015-07-04 1256,23.50,44.23,393.33,449.20,719.63,119.55,1470.22,16.79,0.28,1.40,93.33,948.17
2015-07-04 1257,23.50,42.83,393.27,449.92,776.03,128.74,1546.93,16.78,0.28,1.00,72.00,948.10
2015-07-04 1258,23.50,43.17,389.14,448.35,587.28,91.42,1108.03,16.78,0.28,1.40,57.33,948.13
2015-07-04 1259,23.53,44.73,386.65,445.79,461.09,68.10,997.83,16.79,0.28,1.90,76.67,948.20
2015-07-04 1300,23.53,45.37,386.84,445.30,453.44,67.30,995.23,16.78,0.28,1.80,94.33,948.20
2015-07-04 1301,23.60,45.03,387.28,445.36,493.22,77.13,1129.27,16.80,0.28,1.40,45.67,948.20
2015-07-04 1302,23.60,46.23,392.60,448.51,740.72,123.99,1489.49,16.79,0.28,0.00,0.00,948.20
2015-07-04 1303,23.63,46.17,394.80,451.28,790.51,135.19,1514.33,16.79,0.28,0.00,0.00,948.20
2015-07-04 1304,23.70,44.80,394.37,451.30,753.12,127.54,1426.29,16.79,0.28,0.00,0.00,948.20
2015-07-04 1305,23.73,46.03,395.00,451.20,783.21,130.67,1524.91,16.79,0.28,0.00,0.00,948.20
2015-07-04 1306,23.80,45.57,391.44,450.25,641.24,100.57,1193.90,16.81,0.28,0.00,0.00,948.20
2015-07-04 1307,23.90,44.93,388.35,448.21,518.91,81.21,1122.21,16.79,0.28,0.00,0.00,948.20
2015-07-04 1308,23.97,44.13,389.29,448.85,550.79,90.39,1228.61,16.79,0.28,0.00,0.00,948.20
2015-07-04 1309,24.00,44.83,389.50,449.65,554.42,85.26,1080.29,16.82,0.28,0.00,0.00,948.20
2015-07-04 1310,24.07,45.50,392.92,450.12,684.03,111.69,1497.15,16.80,0.28,0.00,0.00,948.20
2015-07-04 1311,24.10,44.43,396.59,453.55,805.19,135.46,1545.45,16.80,0.28,0.20,106.67,948.20
2015-07-04 1312,24.20,44.07,397.56,454.51,810.28,138.25,1534.95,16.81,0.28,0.00,0.00,948.20
2015-07-04 1313,24.20,45.47,398.38,454.30,798.58,137.68,1499.28,16.81,0.28,0.00,0.00,948.20
2015-07-04 1314,24.20,43.77,399.87,454.64,792.32,137.44,1473.44,16.82,0.28,0.00,0.00,948.20
2015-07-04 1315,24.17,42.47,399.57,454.42,745.75,127.40,1420.94,16.83,0.28,0.00,0.00,948.20
2015-07-04 1316,24.07,41.10,397.53,452.07,692.06,116.75,1374.25,16.84,0.28,0.00,0.00,948.20
2015-07-04 1317,24.00,40.93,394.28,451.00,581.35,92.32,1083.18,16.84,0.28,1.70,341.00,948.20
2015-07-04 1318,23.90,41.43,393.11,449.98,547.82,83.93,1053.58,16.82,0.28,2.50,37.00,948.30
2015-07-04 1319,23.87,40.70,389.71,447.50,442.31,65.20,949.86,16.82,0.28,2.00,41.67,948.27
2015-07-04 1320,23.73,41.17,389.36,446.78,428.72,62.53,930.98,16.84,0.28,2.40,29.00,948.20
2015-07-04 1321,23.63,41.60,389.02,446.02,420.47,62.07,918.05,16.83,0.28,0.00,0.00,948.23
2015-07-04 1322,23.60,42.20,388.46,445.74,415.65,61.66,910.28,16.83,0.28,0.00,0.00,948.20
2015-07-04 1323,23.60,40.77,387.97,445.06,416.11,61.97,908.65,16.84,0.28,1.80,10.67,948.20
2015-07-04 1324,23.50,41.67,388.14,444.81,416.25,62.42,905.40,16.86,0.28,0.00,0.00,948.20
2015-07-04 1325,23.50,42.10,388.32,444.88,422.35,64.41,916.42,16.84,0.28,1.60,1.67,948.20
2015-07-04 1326,23.50,42.30,389.03,445.05,451.79,73.15,977.86,16.85,0.28,1.40,50.00,948.23
2015-07-04 1327,23.50,42.87,391.60,446.99,555.08,95.18,1140.18,16.85,0.28,1.10,11.33,948.30
2015-07-04 1328,23.60,43.20,394.03,449.27,663.54,115.65,1276.35,16.86,0.28,1.00,49.00,948.30
2015-07-04 1329,23.63,44.90,395.16,450.17,683.81,119.95,1281.31,16.87,0.28,0.40,99.33,948.30
2015-07-04 1330,23.73,42.33,395.36,450.43,682.96,119.93,1283.29,16.87,0.28,0.00,0.00,948.30
2015-07-04 1331,23.80,41.80,395.26,450.14,683.77,119.06,1283.59,16.87,0.28,1.90,295.67,948.30
2015-07-04 1332,23.80,41.37,395.27,450.51,684.88,119.33,1286.15,16.84,0.28,1.60,192.00,948.30
2015-07-04 1333,23.83,41.67,394.93,449.98,680.07,117.94,1287.72,16.86,0.28,1.20,183.67,948.23
2015-07-04 1334,23.90,41.47,392.76,448.88,577.17,98.00,1186.49,16.85,0.28,1.20,80.00,948.20
2015-07-04 1335,23.93,42.03,393.04,448.93,598.83,99.66,1153.13,16.85,0.28,1.60,176.33,948.20
2015-07-04 1336,24.00,42.13,388.62,447.18,431.65,66.53,948.39,16.86,0.28,0.40,136.00,948.20
2015-07-04 1337,24.07,41.40,387.91,446.35,439.88,68.34,946.99,16.85,0.27,0.60,152.67,948.20
2015-07-04 1338,24.13,40.53,387.52,445.81,437.12,67.11,964.96,16.85,0.27,1.00,1.33,948.20
2015-07-04 1339,24.20,40.83,387.52,445.92,432.64,66.82,951.89,16.87,0.27,0.00,0.00,948.20
2015-07-04 1340,24.20,41.53,388.36,446.37,440.57,68.52,967.87,16.87,0.27,1.00,71.67,948.20
2015-07-04 1341,24.10,41.53,391.43,448.21,574.65,97.88,1239.18,16.87,0.27,0.70,101.33,948.20
2015-07-04 1342,24.10,42.37,394.07,451.24,686.80,117.56,1333.67,16.86,0.27,0.50,32.33,948.20
2015-07-04 1343,24.10,43.60,393.50,452.23,684.02,116.98,1328.38,16.88,0.27,1.00,162.33,948.20
2015-07-04 1344,24.20,41.03,392.15,452.20,681.08,116.49,1329.12,16.86,0.27,1.30,104.33,948.20
2015-07-04 1345,24.20,41.07,391.02,451.31,679.17,116.17,1330.08,16.87,0.27,1.10,125.00,948.20
2015-07-04 1346,24.20,40.47,391.61,451.29,678.35,115.24,1327.63,16.87,0.27,1.70,217.67,948.20
2015-07-04 1347,24.20,40.30,390.93,451.45,670.58,112.69,1314.68,16.87,0.27,1.80,199.00,948.20
2015-07-04 1348,24.13,42.13,391.46,451.85,656.12,109.52,1287.12,16.87,0.27,2.70,211.33,948.20
2015-07-04 1349,24.17,41.90,390.62,452.15,644.57,107.44,1267.99,16.88,0.27,1.30,233.33,948.20
2015-07-04 1350,24.20,41.77,389.95,450.87,641.45,107.23,1260.57,16.89,0.27,1.70,177.67,948.20
2015-07-04 1351,24.20,42.47,390.27,451.60,645.00,108.60,1267.07,16.88,0.27,1.60,224.67,948.20
2015-07-04 1352,24.20,41.63,389.00,450.98,650.42,109.70,1275.01,16.90,0.27,1.90,248.33,948.20
2015-07-04 1353,24.20,41.43,389.89,451.62,647.68,109.37,1262.45,16.89,0.27,2.30,247.67,948.20
2015-07-04 1354,24.20,41.67,389.01,451.45,637.55,107.23,1238.30,16.88,0.27,1.60,249.67,948.20
2015-07-04 1355,24.20,40.70,388.47,451.05,627.88,105.49,1228.73,16.90,0.27,2.40,215.67,948.20
2015-07-04 1356,24.20,43.73,388.57,450.70,630.24,106.05,1233.30,16.89,0.27,0.90,131.00,948.20
2015-07-04 1357,24.20,40.63,387.57,450.69,631.74,106.65,1237.02,16.89,0.27,1.60,313.67,948.20
2015-07-04 1358,24.23,40.53,387.84,450.73,638.38,108.15,1247.08,16.91,0.27,1.20,308.67,948.10
2015-07-04 1359,24.20,40.67,388.20,450.96,634.69,107.65,1232.51,16.91,0.27,1.50,329.67,948.20
2015-07-04 1400,24.20,40.17,387.83,450.94,623.48,105.76,1215.26,16.90,0.27,2.10,325.33,948.20
2015-07-04 1401,24.20,40.47,387.60,450.56,614.21,104.93,1205.96,16.90,0.27,1.30,207.67,948.20
2015-07-04 1402,24.10,39.97,387.90,450.67,618.34,105.72,1211.01,16.92,0.27,1.00,215.33,948.20
2015-07-04 1403,24.10,40.90,387.63,451.56,613.88,105.08,1200.34,16.92,0.27,1.00,248.33,948.20
2015-07-04 1404,24.10,41.27,388.59,451.89,614.15,105.68,1195.49,16.92,0.27,1.40,322.00,948.20
2015-07-04 1405,24.13,41.10,388.17,451.50,613.63,105.53,1196.65,16.93,0.27,1.10,297.67,948.20
2015-07-04 1406,24.20,41.27,388.86,451.77,614.73,106.11,1197.70,16.94,0.27,0.50,170.67,948.20
2015-07-04 1407,24.27,42.03,388.37,452.05,585.15,98.56,1152.69,16.93,0.27,0.70,84.67,948.20
2015-07-04 1408,24.30,42.13,387.26,450.86,497.06,78.75,1067.88,16.93,0.27,1.60,66.67,948.17
2015-07-04 1409,24.40,43.20,388.06,451.00,551.68,87.81,1094.25,16.93,0.27,1.40,111.00,948.17
2015-07-04 1410,24.40,40.73,386.62,450.53,531.06,87.42,1076.97,16.94,0.27,2.20,98.33,948.10
2015-07-04 1411,24.33,39.83,386.62,449.99,522.10,87.38,1112.72,16.93,0.27,2.40,99.67,948.10
2015-07-04 1412,24.23,38.33,388.42,450.85,608.16,103.87,1163.26,16.94,0.27,2.30,96.33,948.10
2015-07-04 1413,24.13,39.10,386.71,449.54,534.92,89.47,1055.82,16.95,0.27,2.60,95.33,948.10
2015-07-04 1414,24.10,39.73,385.27,448.33,515.28,85.56,1050.47,16.96,0.27,2.20,93.67,948.20
2015-07-04 1415,24.00,39.10,384.09,447.40,467.34,73.58,956.31,16.95,0.27,2.20,88.00,948.20
2015-07-04 1416,24.00,38.83,384.66,447.30,501.57,81.95,1081.97,16.97,0.27,1.50,81.00,948.20
2015-07-04 1417,24.00,39.37,387.68,449.13,594.65,104.87,1109.84,16.97,0.27,1.30,91.00,948.20
2015-07-04 1418,24.00,39.93,383.04,446.85,419.83,66.32,876.88,16.96,0.27,1.50,93.67,948.20
2015-07-04 1419,24.00,41.00,382.70,445.61,385.17,58.86,851.27,16.97,0.27,1.90,90.00,948.20
2015-07-04 1420,24.10,40.80,382.42,444.93,377.35,57.57,837.28,16.99,0.27,1.10,90.00,948.17
2015-07-04 1421,24.10,40.83,382.26,444.73,373.26,57.03,829.17,16.97,0.27,1.30,97.67,948.10
2015-07-04 1422,24.10,39.50,382.79,444.66,370.62,57.11,821.07,16.97,0.27,1.70,99.00,948.10
2015-07-04 1423,24.10,38.97,382.71,444.63,374.11,59.71,825.70,16.97,0.27,1.20,98.33,948.10
2015-07-04 1424,24.10,39.50,383.64,444.30,373.34,59.17,819.17,16.99,0.27,1.20,87.33,948.10
2015-07-04 1425,24.10,39.93,384.06,444.22,373.05,58.92,816.24,16.99,0.27,1.50,98.00,948.10
2015-07-04 1426,24.10,39.90,383.98,444.48,375.03,59.98,818.67,16.97,0.27,1.30,101.00,948.10
2015-07-04 1427,24.10,41.00,384.70,444.39,396.27,66.12,867.23,16.96,0.27,1.20,133.67,948.10
2015-07-04 1428,24.10,40.97,388.19,445.99,491.62,87.90,945.95,16.98,0.27,1.20,147.00,948.10
2015-07-04 1429,24.10,39.67,386.27,445.58,419.05,71.43,869.52,16.99,0.27,0.90,106.67,948.10
2015-07-04 1430,24.10,39.13,386.36,445.12,428.63,71.80,843.00,16.99,0.27,0.60,142.67,948.10
2015-07-04 1431,24.10,39.20,385.89,445.06,390.62,66.16,830.87,16.97,0.27,0.70,313.33,948.10
2015-07-04 1432,24.17,38.97,386.22,445.18,393.46,66.20,864.99,16.97,0.27,0.60,327.00,948.10
2015-07-04 1433,24.23,38.93,389.78,447.05,516.84,93.81,997.99,16.99,0.27,0.70,332.67,948.10
2015-07-04 1434,24.30,39.27,389.97,448.57,542.48,98.48,1017.80,16.96,0.27,0.60,309.00,948.10
2015-07-04 1435,24.33,39.80,389.38,449.30,549.16,99.33,1031.51,16.97,0.27,0.60,124.00,948.10
2015-07-04 1436,24.40,41.23,389.07,449.53,550.75,99.14,1032.20,16.99,0.27,1.00,83.67,948.10
2015-07-04 1437,24.40,39.57,388.94,449.33,546.50,97.55,1028.98,16.96,0.27,1.10,71.00,948.10
2015-07-04 1438,24.40,39.47,388.88,449.55,546.56,97.32,1029.22,16.97,0.27,1.10,63.00,948.10
2015-07-04 1439,24.40,38.67,388.56,449.88,544.39,97.75,1028.89,16.99,0.27,0.90,81.33,948.10
2015-07-04 1440,24.40,38.87,386.95,449.37,493.10,84.33,942.29,16.97,0.27,1.10,95.00,948.10
2015-07-04 1441,24.40,39.43,384.08,447.79,401.33,65.00,883.99,16.98,0.27,1.00,69.67,948.10
2015-07-04 1442,24.40,39.47,386.24,447.98,444.60,74.81,955.66,16.97,0.27,1.50,96.00,948.10
2015-07-04 1443,24.40,40.67,390.14,449.37,520.49,93.36,1015.03,16.97,0.27,2.40,108.67,948.10
2015-07-04 1444,24.30,42.23,390.45,449.35,556.11,99.33,1050.56,16.98,0.27,1.50,137.67,948.10
2015-07-04 1445,24.30,42.40,390.52,449.02,559.06,100.08,1056.04,16.98,0.27,2.10,219.33,948.10
2015-07-04 1446,24.40,40.53,390.82,449.61,565.44,100.62,1062.80,16.98,0.27,3.10,246.67,948.10
2015-07-04 1447,24.40,40.40,390.62,448.84,561.79,99.16,1063.35,16.99,0.27,2.10,242.33,948.10
2015-07-04 1448,24.30,41.03,390.18,448.81,565.19,99.75,1067.54,16.99,0.27,1.80,256.00,948.10
2015-07-04 1449,24.30,41.17,389.99,449.20,562.54,99.48,1066.80,16.98,0.27,2.40,235.00,948.10
2015-07-04 1450,24.30,41.77,390.70,449.48,561.37,99.27,1064.64,16.99,0.27,3.00,241.67,948.10
2015-07-04 1451,24.30,42.13,391.73,449.34,561.35,98.89,1060.65,16.99,0.27,3.60,238.33,948.10
2015-07-04 1452,24.30,40.83,392.48,449.11,562.95,99.10,1058.39,16.97,0.27,3.60,230.00,948.10
2015-07-04 1453,24.27,41.43,393.46,448.96,561.73,98.46,1054.39,16.97,0.27,4.70,226.00,948.10
2015-07-04 1454,24.27,42.10,394.63,449.48,562.33,100.45,1051.89,16.99,0.27,2.90,224.67,948.10
2015-07-04 1455,24.30,41.73,395.68,448.98,562.14,100.72,1049.43,17.00,0.27,3.20,219.00,948.10
2015-07-04 1456,24.30,43.20,396.32,449.72,563.16,101.26,1050.78,16.99,0.27,3.40,209.00,948.10
2015-07-04 1457,24.30,42.30,396.51,449.07,563.74,100.31,1053.78,17.00,0.27,4.60,184.33,948.10
2015-07-04 1458,24.27,42.47,396.22,449.29,562.77,101.47,1055.82,16.99,0.27,3.10,187.00,948.13
2015-07-04 1459,24.20,43.03,395.69,450.05,560.98,101.20,1052.05,17.01,0.27,2.70,219.00,948.10
2015-07-04 1500,24.30,43.20,395.04,450.00,554.88,99.97,1042.56,16.99,0.27,2.20,176.00,948.10
2015-07-04 1501,24.30,43.90,394.38,449.61,545.22,98.13,1025.56,17.01,0.27,3.20,179.33,948.10
2015-07-04 1502,24.30,43.10,393.17,449.39,537.52,96.47,1014.51,17.00,0.27,2.70,179.00,948.10
2015-07-04 1503,24.30,43.87,392.46,450.03,534.38,95.74,1013.76,17.01,0.27,2.60,189.67,948.10
2015-07-04 1504,24.33,43.40,391.41,449.23,534.35,95.68,1018.37,17.01,0.27,3.00,200.33,948.00
2015-07-04 1505,24.37,42.07,391.10,448.93,539.90,96.28,1024.73,17.02,0.27,4.80,206.00,948.00
2015-07-04 1506,24.30,42.43,389.91,447.92,534.74,94.39,1014.48,17.00,0.27,3.30,194.00,948.00
2015-07-04 1507,24.20,42.67,389.21,447.93,531.64,94.74,1013.99,17.01,0.27,3.20,188.00,948.00
2015-07-04 1508,24.20,42.30,389.23,447.37,527.45,92.75,1005.88,17.03,0.27,4.30,203.00,947.97
2015-07-04 1509,24.10,43.70,388.31,447.40,523.64,92.11,1003.29,17.02,0.27,3.70,218.67,947.97
2015-07-04 1510,24.10,44.10,387.56,448.42,527.83,94.45,1007.89,17.03,0.27,2.30,170.00,947.90
2015-07-04 1511,24.20,44.50,387.58,448.86,528.47,95.12,1003.51,17.04,0.27,2.00,200.67,947.90
2015-07-04 1512,24.20,42.90,387.36,448.21,518.10,93.15,988.85,17.03,0.27,3.60,172.00,947.87
2015-07-04 1513,24.20,44.53,387.15,448.42,517.08,92.77,995.30,17.03,0.27,3.50,171.67,947.90
2015-07-04 1514,24.20,44.37,387.13,448.48,516.90,92.53,992.76,17.04,0.27,2.90,174.00,947.90
2015-07-04 1515,24.20,45.23,387.03,448.59,515.49,92.28,994.80,17.04,0.27,2.20,205.00,947.90
2015-07-04 1516,24.30,44.00,387.04,448.47,518.27,92.80,1002.74,17.05,0.27,3.50,234.67,947.90
2015-07-04 1517,24.30,44.10,387.02,448.74,523.67,94.00,1009.27,17.04,0.27,1.50,181.33,947.90
2015-07-04 1518,24.30,44.27,387.57,448.84,521.78,93.60,1002.71,17.05,0.27,2.50,228.33,947.90
2015-07-04 1519,24.37,44.57,387.97,449.11,515.62,92.21,989.92,17.05,0.27,3.90,192.00,947.90
2015-07-04 1520,24.40,43.80,387.52,448.76,510.33,91.22,982.89,17.04,0.27,4.00,209.00,947.93
2015-07-04 1521,24.40,43.30,387.52,448.54,509.56,90.58,983.82,17.05,0.27,3.50,226.00,948.00
2015-07-04 1522,24.37,42.63,387.73,448.38,508.77,90.43,988.43,17.05,0.27,3.70,191.67,947.97
2015-07-04 1523,24.30,41.80,387.76,447.72,513.60,90.95,997.42,17.05,0.27,2.70,185.67,948.00
2015-07-04 1524,24.30,43.53,387.83,448.07,512.81,91.82,1000.53,17.06,0.27,2.00,208.33,948.00
2015-07-04 1525,24.30,44.07,388.43,448.80,522.31,93.85,1018.86,17.06,0.27,3.50,186.33,948.00
2015-07-04 1526,24.30,43.83,388.78,448.70,522.02,93.44,1014.51,17.05,0.27,3.20,192.67,948.00
2015-07-04 1527,24.30,43.17,388.52,448.18,514.22,91.47,1007.75,17.06,0.27,3.90,191.00,948.00
2015-07-04 1528,24.30,43.07,388.51,447.97,517.13,91.78,1012.30,17.08,0.27,2.90,159.33,948.00
2015-07-04 1529,24.30,43.33,388.22,448.23,515.89,92.20,1008.34,17.07,0.27,3.40,225.67,948.00
2015-07-04 1530,24.30,41.67,387.90,447.62,515.22,90.93,1006.24,17.08,0.27,3.20,233.00,948.00
2015-07-04 1531,24.30,42.63,387.21,447.41,511.64,90.37,994.44,17.08,0.27,3.00,238.67,948.00
2015-07-04 1532,24.23,43.03,386.84,447.38,505.45,89.64,986.23,17.09,0.27,2.50,241.00,948.00
2015-07-04 1533,24.20,43.37,386.80,447.88,504.73,89.71,985.76,17.09,0.27,2.30,237.33,948.00
2015-07-04 1534,24.20,43.87,386.79,448.52,506.86,90.66,989.81,17.07,0.27,2.20,248.67,948.00
2015-07-04 1535,24.27,45.13,387.25,448.75,509.06,91.43,989.67,17.08,0.27,1.90,198.00,948.00
2015-07-04 1536,24.30,44.83,387.26,448.90,510.43,91.63,992.09,17.07,0.27,1.30,225.33,948.00
2015-07-04 1537,24.30,44.90,387.53,448.86,505.58,90.78,983.66,17.09,0.27,2.60,255.67,948.00
2015-07-04 1538,24.37,43.53,387.68,448.27,503.77,89.91,987.25,17.10,0.27,2.30,241.00,948.00
2015-07-04 1539,24.40,45.00,387.84,448.57,508.79,90.66,1000.47,17.11,0.27,1.70,266.33,948.00
2015-07-04 1540,24.40,45.17,388.03,449.23,506.68,90.04,999.92,17.09,0.27,2.00,209.67,948.00
2015-07-04 1541,24.40,42.23,388.00,448.92,503.50,88.77,995.12,17.10,0.27,3.50,214.00,947.97
2015-07-04 1542,24.40,42.53,387.26,448.35,499.37,87.59,992.26,17.10,0.27,2.80,211.33,947.90
2015-07-04 1543,24.40,43.40,387.03,448.87,494.50,86.95,983.68,17.12,0.27,3.60,195.33,947.93
2015-07-04 1544,24.40,43.90,386.27,448.67,488.86,85.99,974.26,17.14,0.27,1.70,201.00,947.97
2015-07-04 1545,24.47,43.00,386.02,448.96,484.10,85.35,972.35,17.13,0.27,1.90,129.00,948.00
2015-07-04 1546,24.50,41.73,386.33,449.07,485.51,85.47,976.79,17.13,0.27,4.00,175.33,947.90
2015-07-04 1547,24.50,42.07,386.23,448.83,486.09,85.95,979.44,17.14,0.27,3.30,172.67,947.90
2015-07-04 1548,24.40,41.13,385.97,448.49,472.50,83.29,939.83,17.16,0.27,3.70,163.67,947.90
2015-07-04 1549,24.33,41.83,384.93,447.80,442.01,75.12,861.23,17.16,0.27,4.20,173.00,947.90
2015-07-04 1550,24.30,42.37,384.00,447.05,412.88,68.21,842.87,17.19,0.27,2.70,166.33,947.90
2015-07-04 1551,24.30,41.97,385.39,447.25,441.57,78.09,914.45,17.17,0.27,2.70,208.00,947.90
2015-07-04 1552,24.30,42.63,386.53,447.93,459.91,81.70,917.68,17.18,0.27,3.30,194.67,947.90
2015-07-04 1553,24.30,42.33,386.63,448.10,456.61,81.10,914.37,17.19,0.27,3.40,197.00,947.90
2015-07-04 1554,24.30,42.30,386.38,447.88,452.86,79.95,909.02,17.20,0.27,3.10,193.00,947.90
2015-07-04 1555,24.30,42.67,385.74,448.33,453.02,79.93,913.32,17.20,0.27,3.20,171.00,947.90
2015-07-04 1556,24.37,42.83,385.17,448.44,450.91,79.68,913.24,17.21,0.27,2.60,180.00,947.90
2015-07-04 1557,24.40,43.53,385.11,448.98,448.05,79.31,906.85,17.21,0.27,3.30,169.67,947.80
2015-07-04 1558,24.40,40.87,384.18,448.06,444.93,78.34,898.52,17.21,0.27,4.00,179.67,947.80
2015-07-04 1559,24.40,41.10,383.67,447.67,441.03,77.80,892.79,17.21,0.27,5.00,195.00,947.80
2015-07-04 1600,24.40,42.03,383.49,447.68,434.44,76.37,879.26,17.23,0.27,4.70,195.00,947.80
2015-07-04 1601,24.40,42.00,382.98,447.51,430.12,75.70,870.96,17.21,0.27,2.80,180.33,947.83
2015-07-04 1602,24.40,40.97,382.62,447.32,416.93,72.82,842.60,17.23,0.27,3.80,194.67,947.80
2015-07-04 1603,24.40,39.80,382.18,446.81,407.24,71.30,825.48,17.21,0.27,4.00,192.33,947.80
2015-07-04 1604,24.37,40.17,381.94,446.53,403.76,70.70,819.00,17.23,0.27,3.80,193.67,947.80
2015-07-04 1605,24.30,40.73,381.69,446.68,402.80,71.12,812.41,17.21,0.27,3.40,208.67,947.87
2015-07-04 1606,24.30,40.50,381.45,446.66,396.14,70.12,796.40,17.23,0.27,4.10,201.67,947.80
2015-07-04 1607,24.30,41.43,381.05,446.77,390.71,69.27,788.93,17.25,0.27,2.80,165.67,947.87
2015-07-04 1608,24.33,41.50,380.62,446.33,390.44,69.87,784.80,17.23,0.27,2.20,97.00,947.80
2015-07-04 1609,24.40,41.27,380.39,446.28,386.48,69.27,777.27,17.21,0.27,2.90,179.33,947.80
2015-07-04 1610,24.40,41.90,380.24,446.47,383.82,68.88,772.53,17.23,0.27,3.10,180.00,947.80
2015-07-04 1611,24.40,40.40,380.02,446.20,383.34,68.77,772.61,17.22,0.27,3.50,173.67,947.77
2015-07-04 1612,24.40,41.07,379.51,446.09,384.42,68.84,776.25,17.22,0.27,2.80,211.00,947.80
2015-07-04 1613,24.40,40.93,379.46,446.38,384.36,68.67,773.88,17.22,0.27,4.10,200.67,947.77
2015-07-04 1614,24.40,40.67,378.91,446.27,378.95,67.63,764.29,17.23,0.27,4.00,162.33,947.70
2015-07-04 1615,24.40,41.13,378.37,445.81,376.10,67.36,756.62,17.23,0.27,4.40,191.00,947.77
2015-07-04 1616,24.40,40.57,378.47,445.79,374.28,67.49,747.97,17.21,0.27,3.40,169.67,947.77
2015-07-04 1617,24.33,40.80,378.17,445.54,371.79,66.95,739.01,17.20,0.27,3.50,188.67,947.73
2015-07-04 1618,24.30,40.47,378.01,445.61,367.22,66.43,729.31,17.21,0.27,3.50,199.33,947.73
2015-07-04 1619,24.30,40.43,377.69,445.15,364.94,66.28,723.60,17.19,0.27,2.70,176.67,947.77
2015-07-04 1620,24.30,41.20,377.26,444.99,360.35,65.45,712.91,17.20,0.27,4.10,212.67,947.77
2015-07-04 1621,24.30,40.67,377.03,445.29,357.10,65.00,702.60,17.22,0.27,4.90,178.33,947.77
2015-07-04 1622,24.30,38.63,376.84,445.09,353.44,64.33,691.58,17.18,0.27,3.90,187.33,947.70
2015-07-04 1623,24.30,39.47,376.83,444.96,350.21,63.71,682.65,17.20,0.27,4.70,205.00,947.70
2015-07-04 1624,24.30,39.57,376.34,445.14,351.58,64.56,685.05,17.18,0.27,4.80,184.00,947.67
2015-07-04 1625,24.30,39.40,376.39,444.71,356.64,66.14,691.11,17.20,0.27,3.40,194.67,947.70
2015-07-04 1626,24.23,39.50,376.59,444.70,362.63,67.78,700.76,17.19,0.27,2.80,148.67,947.70
2015-07-04 1627,24.20,38.93,376.99,444.89,370.81,68.98,711.89,17.19,0.27,3.90,198.00,947.60
2015-07-04 1628,24.20,39.83,377.10,444.99,374.91,70.53,715.72,17.20,0.27,3.10,202.67,947.63
2015-07-04 1629,24.20,40.17,377.03,445.27,375.74,70.89,718.45,17.17,0.27,2.70,204.00,947.60
2015-07-04 1630,24.20,39.50,377.49,445.38,375.56,70.93,715.53,17.17,0.27,3.60,205.33,947.60
2015-07-04 1631,24.20,39.83,377.43,445.24,375.95,71.10,714.81,17.18,0.27,3.90,202.67,947.60
2015-07-04 1632,24.20,41.17,377.37,445.36,376.63,71.30,713.76,17.17,0.27,2.40,191.33,947.60
2015-07-04 1633,24.23,40.00,377.48,445.44,376.51,71.57,713.35,17.17,0.27,2.60,197.33,947.60
2015-07-04 1634,24.27,40.57,377.56,445.69,373.90,71.26,709.13,17.16,0.27,2.00,185.00,947.60
2015-07-04 1635,24.30,40.17,377.74,445.82,372.57,71.24,707.57,17.17,0.27,3.60,162.33,947.60
2015-07-04 1636,24.30,40.50,377.89,445.87,374.85,71.97,707.95,17.18,0.27,3.80,184.67,947.60
2015-07-04 1637,24.30,40.87,377.60,445.93,371.88,71.22,701.59,17.17,0.27,2.00,188.67,947.60
2015-07-04 1638,24.30,40.43,377.74,446.12,366.92,70.22,693.48,17.16,0.27,4.50,177.33,947.60
2015-07-04 1639,24.30,39.33,377.52,446.23,360.70,68.48,683.64,17.15,0.27,3.90,165.33,947.50
2015-07-04 1640,24.30,40.63,376.94,445.76,358.28,68.44,683.17,17.15,0.27,3.30,160.33,947.50
2015-07-04 1641,24.30,40.10,376.64,445.34,352.30,66.47,674.41,17.15,0.27,3.70,200.00,947.53
2015-07-04 1642,24.30,39.60,376.44,445.19,347.69,65.24,665.81,17.16,0.27,3.90,198.00,947.50
2015-07-04 1643,24.30,39.63,375.80,445.24,341.78,64.35,658.67,17.17,0.27,3.80,191.00,947.50
2015-07-04 1644,24.30,40.00,375.63,445.10,341.93,64.66,657.15,17.15,0.27,3.00,219.67,947.50
2015-07-04 1645,24.30,40.33,375.27,444.80,338.30,64.06,652.88,17.15,0.27,2.00,196.00,947.50
2015-07-04 1646,24.30,40.60,375.18,444.73,337.30,63.88,655.70,17.16,0.27,3.00,177.67,947.50
2015-07-04 1647,24.30,40.40,375.35,445.12,338.65,64.25,655.25,17.15,0.27,2.40,176.00,947.50
2015-07-04 1648,24.30,41.40,375.07,445.28,334.09,63.63,645.77,17.16,0.27,1.60,150.33,947.50
2015-07-04 1649,24.30,42.17,375.24,445.33,332.95,63.73,641.50,17.16,0.27,1.20,165.00,947.50
2015-07-04 1650,24.40,40.47,375.17,445.43,333.11,63.73,639.73,17.14,0.27,3.20,161.00,947.50
2015-07-04 1651,24.40,38.87,374.84,445.56,330.00,63.03,631.55,17.17,0.27,2.90,191.00,947.50
2015-07-04 1652,24.40,38.57,374.52,445.64,329.05,62.88,631.38,17.14,0.27,3.80,175.33,947.47
2015-07-04 1653,24.33,37.37,374.17,445.20,327.28,62.63,626.26,17.16,0.27,2.90,177.33,947.50
2015-07-04 1654,24.30,37.90,374.01,444.91,323.30,62.01,621.08,17.15,0.27,2.70,157.33,947.50
2015-07-04 1655,24.30,37.97,374.26,444.88,323.01,62.11,620.88,17.15,0.27,3.60,176.33,947.50
2015-07-04 1656,24.30,37.97,374.33,445.00,324.19,62.46,617.94,17.14,0.27,4.00,164.00,947.50
2015-07-04 1657,24.30,39.43,374.10,444.39,322.10,62.40,614.63,17.16,0.27,1.90,174.00,947.50
2015-07-04 1658,24.30,39.53,374.25,444.30,320.98,62.15,609.09,17.14,0.27,2.00,153.33,947.50
2015-07-04 1659,24.30,39.53,374.04,444.59,316.02,61.36,600.91,17.14,0.27,2.10,164.33,947.50
2015-07-04 1700,24.30,40.00,374.52,444.76,310.68,60.54,588.72,17.13,0.27,3.00,148.33,947.47
2015-07-04 1701,24.30,40.60,374.51,444.57,304.56,59.14,577.86,17.15,0.27,3.50,140.00,947.47
2015-07-04 1702,24.27,41.17,374.26,444.12,303.75,59.06,575.19,17.13,0.27,1.90,147.67,947.43
2015-07-04 1703,24.20,41.17,374.46,444.17,299.58,58.17,568.30,17.14,0.27,2.50,223.33,947.40
2015-07-04 1704,24.20,41.43,374.79,444.27,298.49,58.36,561.99,17.15,0.27,2.20,180.00,947.40
2015-07-04 1705,24.20,40.73,375.06,444.14,297.28,58.27,555.79,17.16,0.27,2.60,166.67,947.40
2015-07-04 1706,24.20,41.00,374.79,444.03,290.42,56.34,545.89,17.14,0.27,2.60,161.33,947.40
2015-07-04 1707,24.20,41.33,374.70,443.65,285.91,55.56,540.46,17.14,0.27,3.60,164.67,947.37
2015-07-04 1708,24.20,41.30,374.36,443.68,282.92,55.10,535.78,17.14,0.27,2.40,161.00,947.30
2015-07-04 1709,24.20,41.50,374.30,443.50,280.43,54.58,531.15,17.13,0.27,3.30,151.33,947.30
2015-07-04 1710,24.17,41.57,374.25,443.14,276.82,53.87,525.36,17.15,0.27,3.60,168.00,947.30
2015-07-04 1711,24.10,41.10,374.03,442.97,274.09,53.56,519.93,17.11,0.27,3.40,164.33,947.30
2015-07-04 1712,24.10,41.67,373.80,442.67,270.83,52.90,514.58,17.13,0.27,2.30,96.67,947.30
2015-07-04 1713,24.10,40.40,373.84,442.60,268.29,52.51,507.64,17.16,0.27,2.60,140.00,947.30
2015-07-04 1714,24.10,40.87,373.86,442.43,263.11,51.30,499.39,17.14,0.27,3.50,156.00,947.30
2015-07-04 1715,24.10,40.73,373.59,442.49,259.89,50.76,493.22,17.14,0.27,3.20,162.67,947.30
2015-07-04 1716,24.07,40.27,373.48,442.40,256.78,50.43,486.71,17.13,0.27,3.60,143.67,947.20
2015-07-04 1717,24.00,40.73,373.63,442.30,254.62,50.33,481.59,17.13,0.27,3.10,164.33,947.27
2015-07-04 1718,24.00,40.50,373.62,442.15,251.35,49.56,476.57,17.11,0.27,3.40,155.00,947.20
2015-07-04 1719,24.00,40.87,373.58,441.97,246.31,48.54,469.68,17.11,0.27,2.90,141.00,947.30
2015-07-04 1720,24.00,40.60,373.51,441.96,242.47,47.84,463.62,17.14,0.27,3.80,161.67,947.30
2015-07-04 1721,24.00,41.60,373.42,441.99,242.24,48.29,461.11,17.13,0.27,2.90,143.33,947.30
2015-07-04 1722,24.00,41.83,373.30,441.51,241.45,48.17,457.25,17.11,0.27,3.00,142.33,947.30
2015-07-04 1723,24.00,41.93,373.29,441.26,236.26,46.86,449.06,17.12,0.27,2.90,159.00,947.27
2015-07-04 1724,24.00,41.60,373.17,441.41,231.16,45.74,441.40,17.11,0.27,4.20,142.67,947.20
2015-07-04 1725,24.00,41.87,373.20,441.50,230.27,46.05,437.76,17.10,0.27,2.90,146.33,947.20
2015-07-04 1726,23.97,41.93,373.10,441.14,229.81,46.10,433.77,17.11,0.27,3.30,156.33,947.20
2015-07-04 1727,23.90,41.90,373.12,441.30,229.11,46.20,429.94,17.10,0.27,3.80,137.67,947.20
2015-07-04 1728,23.90,42.53,372.75,440.66,226.54,45.68,425.50,17.11,0.27,2.80,139.33,947.20
2015-07-04 1729,23.90,42.20,372.76,440.75,224.32,45.24,421.01,17.11,0.27,4.00,163.33,947.20
2015-07-04 1730,23.90,42.30,372.64,440.98,220.68,44.44,416.27,17.09,0.27,3.30,155.00,947.20
2015-07-04 1731,23.90,42.93,372.30,440.30,217.30,43.71,411.67,17.10,0.27,3.10,166.33,947.20
2015-07-04 1732,23.90,42.50,372.42,440.26,214.59,43.21,406.65,17.10,0.27,3.10,170.00,947.20
2015-07-04 1733,23.90,42.33,372.48,440.51,211.31,42.57,400.80,17.08,0.27,3.30,159.00,947.23
2015-07-04 1734,23.90,42.80,372.28,439.94,209.34,42.44,398.44,17.09,0.27,3.50,153.67,947.30
2015-07-04 1735,23.90,42.47,372.50,440.82,210.43,42.88,396.95,17.07,0.27,3.60,165.67,947.30
2015-07-04 1736,23.90,43.13,372.18,440.55,209.67,42.94,394.94,17.08,0.27,2.50,159.67,947.30
2015-07-04 1737,23.90,43.67,372.08,439.85,205.87,42.05,389.37,17.06,0.27,2.20,167.00,947.30
2015-07-04 1738,23.87,43.33,372.17,440.06,203.32,41.45,385.92,17.07,0.27,2.60,177.00,947.30
2015-07-04 1739,23.80,42.90,372.11,440.24,203.24,41.63,384.57,17.08,0.27,3.00,172.67,947.30
2015-07-04 1740,23.80,43.53,372.08,440.11,202.45,41.57,383.41,17.06,0.27,2.70,154.67,947.30
2015-07-04 1741,23.80,43.40,372.25,439.80,203.79,42.05,383.30,17.06,0.27,2.80,158.33,947.30
2015-07-04 1742,23.80,43.07,372.35,440.05,201.41,41.43,380.99,17.05,0.27,2.90,165.00,947.30
2015-07-04 1743,23.80,43.63,372.34,439.81,201.08,41.55,381.65,17.05,0.27,2.20,164.67,947.40
2015-07-04 1744,23.80,43.53,372.43,439.49,201.39,41.65,380.58,17.06,0.27,2.50,172.33,947.40
2015-07-04 1745,23.80,43.63,372.51,440.16,199.34,41.16,378.37,17.06,0.27,2.60,176.67,947.40
2015-07-04 1746,23.80,44.10,372.43,439.65,198.01,41.01,377.43,17.05,0.27,2.20,165.33,947.40
2015-07-04 1747,23.80,44.10,372.45,439.42,197.24,40.87,375.70,17.02,0.27,2.10,180.67,947.40
2015-07-04 1748,23.80,44.07,372.51,439.63,195.85,40.78,373.60,17.03,0.27,1.80,175.00,947.40
2015-07-04 1749,23.80,44.47,372.46,439.40,194.98,40.68,371.78,17.03,0.27,1.40,193.00,947.40
2015-07-04 1750,23.80,44.80,372.56,439.33,193.73,40.45,369.69,17.03,0.27,1.80,180.00,947.40
2015-07-04 1751,23.80,43.73,372.77,439.88,193.17,40.37,366.57,17.02,0.27,2.90,154.33,947.40
2015-07-04 1752,23.80,44.73,372.45,439.30,189.27,39.35,361.89,17.01,0.27,1.60,145.67,947.37
2015-07-04 1753,23.80,44.93,372.29,438.89,186.30,38.60,358.39,17.04,0.27,1.70,153.67,947.30
2015-07-04 1754,23.80,44.07,372.29,439.28,182.82,37.75,353.92,17.04,0.27,2.50,166.00,947.30
2015-07-04 1755,23.80,43.83,372.10,439.01,179.19,36.92,348.58,17.02,0.27,2.50,157.00,947.30
2015-07-04 1756,23.80,43.93,372.03,439.08,176.62,36.45,344.47,17.02,0.27,2.60,162.67,947.30
2015-07-04 1757,23.73,44.23,371.84,438.52,175.49,36.45,341.25,17.01,0.27,2.60,172.00,947.30
2015-07-04 1758,23.70,44.47,371.64,438.66,173.75,36.11,337.72,17.02,0.27,2.40,170.33,947.30
2015-07-04 1759,23.70,44.37,371.52,438.35,174.21,36.41,337.39,17.02,0.27,1.80,168.00,947.30
2015-07-04 1800,23.70,44.70,371.53,438.62,174.48,36.72,335.05,17.00,0.27,2.00,159.00,947.30
2015-07-04 1801,23.70,44.80,371.29,438.15,169.64,35.43,328.84,17.01,0.27,1.70,168.33,947.30
2015-07-04 1802,23.70,44.97,371.40,438.17,166.59,34.73,325.01,17.00,0.27,2.30,163.67,947.30
2015-07-04 1803,23.70,44.70,371.45,438.52,165.68,34.77,322.75,17.00,0.27,2.10,168.33,947.30
2015-07-04 1804,23.70,45.10,371.49,438.29,163.88,34.46,318.70,17.00,0.27,1.80,157.67,947.30
2015-07-04 1805,23.70,44.87,371.36,438.10,159.00,33.21,311.59,17.00,0.27,1.80,161.00,947.30
2015-07-04 1806,23.70,45.00,371.20,438.26,154.91,32.26,305.72,16.99,0.27,2.30,159.00,947.30
2015-07-04 1807,23.70,45.40,371.09,437.61,152.40,31.66,301.69,16.98,0.27,1.80,163.33,947.30
2015-07-04 1808,23.70,45.07,371.29,437.66,150.49,31.34,298.36,16.98,0.27,2.20,161.67,947.37
2015-07-04 1809,23.63,45.60,371.04,437.11,148.69,30.91,295.08,16.98,0.27,1.70,164.00,947.40
2015-07-04 1810,23.60,45.17,371.12,437.19,146.39,30.43,291.27,16.97,0.27,1.90,153.67,947.40
2015-07-04 1811,23.60,45.53,371.03,436.99,143.52,29.79,286.89,16.98,0.27,2.00,165.67,947.40
2015-07-04 1812,23.60,45.63,370.97,436.75,142.16,29.56,284.47,16.97,0.27,2.30,161.33,947.40
2015-07-04 1813,23.60,45.37,370.98,437.04,140.91,29.46,281.19,16.95,0.27,2.20,170.67,947.40
2015-07-04 1814,23.60,45.67,370.95,436.85,139.48,29.25,277.91,16.96,0.27,2.20,163.33,947.40
2015-07-04 1815,23.60,45.43,371.04,436.86,137.55,28.85,273.91,16.96,0.27,2.30,166.67,947.40
2015-07-04 1816,23.60,45.90,370.90,436.53,135.27,28.38,270.27,16.94,0.27,2.20,165.33,947.40
2015-07-04 1817,23.60,45.33,371.01,436.34,133.92,28.13,267.46,16.96,0.27,2.60,163.33,947.40
2015-07-04 1818,23.60,46.13,370.93,436.45,132.03,27.78,263.47,16.94,0.27,2.30,162.67,947.47
2015-07-04 1819,23.53,45.67,370.88,436.02,128.88,26.97,258.34,16.96,0.27,2.30,163.33,947.50
2015-07-04 1820,23.50,45.83,370.83,436.29,126.47,26.47,254.37,16.95,0.27,2.20,156.67,947.50
2015-07-04 1821,23.50,46.63,370.67,435.67,124.87,26.22,251.09,16.93,0.27,2.00,164.33,947.50
2015-07-04 1822,23.50,46.30,370.76,435.51,123.40,25.91,248.30,16.92,0.27,2.10,160.67,947.50
2015-07-04 1823,23.50,46.73,370.67,435.50,121.76,25.60,244.42,16.92,0.27,1.60,151.67,947.50
2015-07-04 1824,23.50,46.83,370.72,435.35,118.79,24.89,239.38,16.93,0.27,2.20,160.67,947.50
2015-07-04 1825,23.50,46.80,370.74,435.13,116.08,24.17,234.39,16.93,0.27,2.30,152.33,947.43
2015-07-04 1826,23.40,46.87,370.69,435.28,113.42,23.65,229.81,16.92,0.27,2.20,149.67,947.40
2015-07-04 1827,23.40,47.17,370.60,434.64,111.72,23.31,226.42,16.91,0.27,2.10,146.00,947.40
2015-07-04 1828,23.40,47.27,370.53,434.65,110.66,23.19,223.36,16.91,0.27,2.10,152.00,947.40
2015-07-04 1829,23.40,47.50,370.54,434.47,108.90,22.94,219.20,16.90,0.27,2.10,151.33,947.40
2015-07-04 1830,23.40,47.67,370.57,434.55,106.93,22.57,214.57,16.89,0.27,1.90,153.33,947.40
2015-07-04 1831,23.37,48.13,370.44,434.20,104.00,21.82,209.25,16.90,0.27,1.80,153.33,947.40
2015-07-04 1832,23.30,48.10,370.37,434.24,100.93,21.14,204.06,16.89,0.27,2.10,148.67,947.40
2015-07-04 1833,23.30,48.17,370.48,433.94,98.18,20.60,199.02,16.89,0.27,1.90,142.67,947.40
2015-07-04 1834,23.30,48.30,370.35,433.75,95.81,20.14,194.22,16.89,0.27,2.00,143.00,947.40
2015-07-04 1835,23.30,48.47,370.33,433.44,93.55,19.66,189.84,16.89,0.27,1.80,142.67,947.40
2015-07-04 1836,23.30,48.47,370.28,433.42,91.60,19.29,185.84,16.87,0.27,1.90,136.00,947.37
2015-07-04 1837,23.30,48.53,370.12,433.10,89.69,18.98,181.93,16.87,0.27,2.40,143.67,947.30
2015-07-04 1838,23.30,48.10,370.10,433.35,87.91,18.56,177.96,16.88,0.27,2.30,143.33,947.30
2015-07-04 1839,23.30,48.57,370.03,432.98,86.06,18.27,173.99,16.88,0.27,2.00,150.33,947.30
2015-07-04 1840,23.20,48.17,370.07,433.40,83.74,17.71,170.00,16.88,0.27,2.00,142.67,947.30
2015-07-04 1841,23.20,48.57,370.00,432.77,81.85,17.36,166.14,16.87,0.27,2.10,144.67,947.30
2015-07-04 1842,23.20,48.83,370.09,433.00,79.94,16.99,162.64,16.85,0.27,1.90,138.67,947.30
2015-07-04 1843,23.20,48.83,369.96,432.54,78.14,16.62,159.00,16.86,0.27,2.00,141.33,947.30
2015-07-04 1844,23.20,48.87,370.07,432.45,76.52,16.37,155.47,16.86,0.27,2.10,131.33,947.33
2015-07-04 1845,23.20,48.67,370.08,432.20,74.98,16.06,152.22,16.84,0.27,2.10,138.33,947.40
2015-07-04 1846,23.20,48.87,370.01,432.03,73.66,15.95,149.32,16.84,0.27,2.10,138.33,947.40
2015-07-04 1847,23.17,48.93,369.99,431.65,72.41,15.79,146.49,16.83,0.27,2.20,138.00,947.40
2015-07-04 1848,23.10,49.13,369.92,431.85,71.42,15.74,144.00,16.83,0.27,1.90,133.00,947.40
2015-07-04 1849,23.10,49.13,369.93,431.32,70.65,15.70,141.63,16.84,0.27,2.10,125.67,947.30
2015-07-04 1850,23.10,49.27,369.88,431.87,69.86,15.76,139.35,16.83,0.27,1.90,122.67,947.30
2015-07-04 1851,23.10,49.37,369.81,431.33,70.21,16.16,138.13,16.84,0.27,1.90,128.00,947.30
2015-07-04 1852,23.00,49.90,369.62,431.02,72.18,17.24,137.78,16.81,0.27,1.90,118.00,947.30
2015-07-04 1853,23.00,48.93,369.94,431.01,74.42,18.27,137.72,16.82,0.27,2.30,125.00,947.37
2015-07-04 1854,23.00,49.50,369.86,431.18,76.14,19.27,137.14,16.82,0.27,2.20,125.67,947.37
2015-07-04 1855,23.00,49.43,369.93,430.63,74.46,18.65,134.63,16.79,0.27,2.00,129.00,947.40
2015-07-04 1856,23.00,49.17,370.01,430.71,71.27,17.49,132.07,16.83,0.27,2.30,124.00,947.40
2015-07-04 1857,23.00,49.07,369.99,430.67,69.28,17.07,129.84,16.81,0.27,2.10,136.00,947.40
2015-07-04 1858,23.00,48.93,369.96,430.48,68.10,16.90,127.60,16.79,0.27,2.20,120.00,947.40
2015-07-04 1859,23.00,49.17,369.81,430.18,68.36,17.32,125.84,16.81,0.27,1.50,114.33,947.40
2015-07-04 1900,22.93,49.30,369.78,430.12,69.13,17.94,124.05,16.78,0.27,2.20,117.67,947.33
2015-07-04 1901,22.90,50.17,369.48,429.97,71.25,19.12,122.64,16.79,0.27,1.80,104.00,947.30
2015-07-04 1902,22.90,50.97,369.34,429.80,73.22,20.08,121.21,16.78,0.27,1.80,109.33,947.30
2015-07-04 1903,22.80,51.33,369.27,429.68,73.68,20.47,119.58,16.77,0.27,2.00,108.00,947.30
2015-07-04 1904,22.80,54.07,369.24,429.38,73.70,20.62,118.34,16.78,0.27,2.10,111.00,947.30
2015-07-04 1905,22.70,55.50,369.30,428.97,73.03,20.33,116.96,16.77,0.27,2.10,110.00,947.30
2015-07-04 1906,22.63,55.53,369.09,428.78,71.79,19.91,115.37,16.77,0.27,2.00,109.67,947.30
2015-07-04 1907,22.57,56.90,369.10,428.58,70.27,19.27,113.30,16.76,0.27,2.10,107.33,947.30
2015-07-04 1908,22.50,56.27,369.00,428.30,68.57,18.77,110.68,16.75,0.27,2.20,113.00,947.30
2015-07-04 1909,22.47,57.87,368.93,428.15,66.75,18.32,107.51,16.75,0.27,2.30,110.00,947.30
2015-07-04 1910,22.40,56.30,368.82,428.30,64.40,17.65,103.98,16.75,0.27,2.30,107.00,947.30
2015-07-04 1911,22.40,56.03,368.86,428.22,62.20,17.07,100.53,16.75,0.27,2.40,114.00,947.30
2015-07-04 1912,22.40,56.40,368.84,428.12,60.25,16.68,97.20,16.73,0.27,2.40,110.33,947.30
2015-07-04 1913,22.40,57.73,368.50,427.62,58.12,16.10,94.08,16.74,0.27,2.20,113.67,947.30
2015-07-04 1914,22.33,57.33,368.54,427.89,55.69,15.31,91.00,16.73,0.27,2.30,106.67,947.30
2015-07-04 1915,22.30,57.53,368.42,427.44,53.66,14.68,87.94,16.72,0.27,2.20,110.67,947.30
2015-07-04 1916,22.30,58.30,368.35,427.35,51.63,14.25,84.55,16.73,0.27,2.20,106.00,947.30
2015-07-04 1917,22.20,59.67,368.06,426.55,48.87,13.56,81.16,16.72,0.27,1.90,111.67,947.37
2015-07-04 1918,22.17,59.77,368.11,426.62,45.71,13.07,77.79,16.71,0.27,2.10,102.33,947.40
2015-07-04 1919,22.10,59.43,368.04,426.53,42.77,12.65,74.65,16.72,0.27,2.40,104.67,947.40
2015-07-04 1920,22.07,61.37,367.61,425.67,41.23,12.24,71.84,16.70,0.27,2.00,101.00,947.40
2015-07-04 1921,22.00,59.83,367.97,425.96,40.44,11.72,69.17,16.68,0.27,2.40,107.33,947.40
2015-07-04 1922,22.00,59.83,367.83,425.66,39.26,11.37,66.63,16.69,0.27,2.30,108.67,947.40
2015-07-04 1923,22.00,60.70,367.53,425.17,37.08,10.99,63.87,16.68,0.27,2.60,108.33,947.37
2015-07-04 1924,22.00,60.43,367.60,425.07,35.01,10.62,61.03,16.69,0.27,2.50,108.33,947.30
2015-07-04 1925,21.93,61.07,367.11,424.52,33.21,10.04,58.11,16.68,0.27,2.70,115.67,947.30
2015-07-04 1926,21.90,60.27,366.77,425.18,31.42,9.54,55.16,16.68,0.27,2.20,104.67,947.30
2015-07-04 1927,21.83,57.97,366.90,425.10,28.89,9.04,52.29,16.67,0.27,2.30,113.67,947.30
2015-07-04 1928,21.87,59.57,366.57,424.64,26.40,8.65,49.23,16.67,0.27,1.80,106.33,947.30
2015-07-04 1929,21.80,59.17,366.77,424.75,24.12,8.25,46.09,16.67,0.27,2.50,116.67,947.30
2015-07-04 1930,21.80,57.50,366.72,424.04,22.25,7.86,43.11,16.65,0.27,2.30,116.33,947.30
2015-07-04 1931,21.87,59.03,366.47,423.91,21.16,7.45,40.30,16.67,0.27,2.20,108.33,947.30
2015-07-04 1932,21.80,58.27,366.28,423.47,19.64,7.03,37.74,16.65,0.27,2.30,108.00,947.30
2015-07-04 1933,21.83,56.70,366.41,423.65,17.88,6.60,35.48,16.64,0.27,2.70,113.67,947.30
2015-07-04 1934,21.90,59.73,365.75,423.06,16.80,6.33,33.14,16.63,0.27,2.40,122.67,947.30
2015-07-04 1935,21.80,58.23,365.67,423.12,14.91,5.54,30.85,16.64,0.27,2.40,113.67,947.23
2015-07-04 1936,21.80,59.53,365.62,422.80,13.48,4.94,28.61,16.62,0.27,2.60,113.00,947.20
2015-07-04 1937,21.77,60.17,365.31,422.79,12.42,4.69,26.57,16.61,0.27,2.90,109.67,947.20
2015-07-04 1938,21.70,60.93,365.04,422.28,10.93,4.06,24.53,16.63,0.27,2.60,105.00,947.20
2015-07-04 1939,21.67,61.53,364.84,422.08,9.58,3.69,22.58,16.63,0.27,2.30,102.67,947.20
2015-07-04 1940,21.60,62.43,364.66,421.73,8.38,3.19,20.81,16.62,0.27,2.40,106.67,947.20
2015-07-04 1941,21.50,63.17,364.60,421.38,6.93,2.66,19.24,16.60,0.27,2.20,106.67,947.20
2015-07-04 1942,21.43,62.37,364.35,421.23,6.08,2.57,17.84,16.59,0.27,2.50,109.67,947.20
2015-07-04 1943,21.40,62.33,364.19,420.83,5.37,2.45,16.46,16.59,0.27,2.50,111.67,947.20
2015-07-04 1944,21.40,61.47,363.93,420.85,4.62,2.43,15.30,16.58,0.27,2.60,110.33,947.20
2015-07-04 1945,21.37,60.67,363.78,420.39,3.84,2.24,14.22,16.59,0.27,2.70,118.00,947.20
2015-07-04 1946,21.30,60.13,363.73,420.56,2.99,1.95,13.20,16.59,0.27,2.70,117.67,947.20
2015-07-04 1947,21.30,61.47,363.52,420.82,2.78,1.99,12.18,16.57,0.27,2.90,118.67,947.20
2015-07-04 1948,21.30,61.07,363.53,420.25,2.43,2.05,11.33,16.57,0.27,2.60,117.67,947.20
2015-07-04 1949,21.37,60.53,363.46,420.26,2.07,2.01,10.53,16.56,0.27,3.10,108.33,947.17
2015-07-04 1950,21.33,59.50,363.32,419.82,1.49,1.64,9.65,16.57,0.27,3.00,121.67,947.10
2015-07-04 1951,21.30,61.43,362.74,419.65,1.41,1.80,8.79,16.55,0.27,2.80,117.33,947.10
2015-07-04 1952,21.30,58.53,362.99,419.89,0.73,1.53,7.99,16.55,0.27,3.50,115.67,947.10
2015-07-04 1953,21.30,61.37,362.76,419.45,0.97,1.80,7.25,16.55,0.27,2.80,122.33,947.10
2015-07-04 1954,21.30,59.80,362.75,419.32,0.56,1.64,6.64,16.54,0.27,2.70,121.67,947.10
2015-07-04 1955,21.20,58.40,362.73,419.37,0.64,1.83,6.15,16.54,0.27,3.30,115.00,947.10
2015-07-04 1956,21.30,59.63,362.39,419.37,0.81,1.99,5.62,16.53,0.27,3.00,120.67,947.10
2015-07-04 1957,21.30,60.13,362.29,419.35,0.29,1.89,4.99,16.52,0.27,2.40,118.33,947.10
2015-07-04 1958,21.20,60.60,362.04,418.95,-0.85,1.45,4.33,16.52,0.27,2.70,111.67,947.10
2015-07-04 1959,21.20,58.87,362.04,418.68,-1.95,1.08,3.61,16.51,0.27,3.10,122.33,947.03
2015-07-04 2000,21.13,60.00,361.97,418.43,-2.43,0.95,3.09,16.51,0.27,3.00,118.00,947.00
2015-07-04 2001,21.10,60.17,361.77,418.57,-2.74,0.93,2.73,16.49,0.27,2.90,121.33,947.00
2015-07-04 2002,21.10,60.23,361.74,418.15,-2.99,0.75,2.45,16.49,0.27,3.20,120.67,947.00
2015-07-04 2003,21.03,60.80,361.61,417.96,-3.05,0.79,2.18,16.48,0.27,3.40,122.67,947.00
2015-07-04 2004,21.00,61.80,361.64,417.62,-3.19,0.66,1.98,16.48,0.27,2.90,115.33,947.00
2015-07-04 2005,20.97,62.93,361.34,417.54,-3.28,0.60,1.71,16.47,0.27,2.90,39.33,947.00
2015-07-04 2006,20.90,63.13,361.63,417.44,-3.50,0.60,1.52,16.49,0.27,0.00,0.00,947.00
2015-07-04 2007,20.90,63.60,361.63,416.94,-3.38,0.73,1.32,16.46,0.27,0.00,0.00,947.03
2015-07-04 2008,20.87,64.00,361.59,416.85,-3.51,0.71,1.13,16.46,0.27,0.00,0.00,947.10
2015-07-04 2009,20.83,63.70,361.72,416.94,-3.55,0.66,1.02,16.47,0.27,0.00,0.00,947.10
2015-07-04 2010,20.83,63.83,361.58,416.31,-3.36,0.79,0.91,16.46,0.27,0.00,0.00,947.03
2015-07-04 2011,20.80,63.77,361.37,416.57,-3.75,0.56,0.72,16.46,0.27,0.00,0.00,947.10
2015-07-04 2012,20.80,63.47,361.42,416.92,-3.77,0.70,0.55,16.46,0.27,0.00,0.00,947.07
2015-07-04 2013,20.73,63.10,361.46,416.30,-3.65,0.75,0.66,16.45,0.27,0.00,0.00,947.10
2015-07-04 2014,20.70,62.77,361.27,416.72,-3.65,0.81,0.47,16.42,0.27,0.00,0.00,947.10
2015-07-04 2015,20.70,62.53,361.31,416.07,-3.80,0.62,0.47,16.43,0.27,2.40,35.67,947.10
2015-07-04 2016,20.70,63.23,361.09,415.85,-3.80,0.77,0.36,16.42,0.27,2.40,74.00,947.10
2015-07-04 2017,20.63,62.33,361.26,415.55,-3.80,0.64,0.28,16.40,0.27,2.50,38.67,947.10
2015-07-04 2018,20.60,62.37,361.37,415.30,-3.77,0.70,0.28,16.40,0.27,2.60,38.33,947.10
2015-07-04 2019,20.60,63.40,361.25,415.14,-3.80,0.62,0.25,16.40,0.27,2.60,36.33,947.17
2015-07-04 2020,20.50,63.73,361.38,415.18,-3.84,0.56,0.22,16.40,0.27,0.00,0.00,947.20
2015-07-04 2021,20.50,63.27,361.49,414.99,-3.79,0.56,0.19,16.39,0.27,0.00,0.00,947.20
2015-07-04 2022,20.50,64.23,361.36,414.94,-3.69,0.71,0.11,16.37,0.27,2.60,35.33,947.20
2015-07-04 2023,20.47,65.70,361.52,414.75,-3.77,0.52,0.11,16.38,0.27,2.40,108.33,947.20
2015-07-04 2024,20.40,64.07,361.33,414.72,-3.55,0.73,0.08,16.37,0.27,2.60,114.67,947.27
2015-07-04 2025,20.40,62.40,361.49,414.91,-3.82,0.60,0.08,16.36,0.27,2.60,113.67,947.30
2015-07-04 2026,20.47,63.67,361.50,414.56,-3.30,1.00,0.08,16.38,0.27,2.70,111.00,947.30
2015-07-04 2027,20.50,62.33,361.76,415.26,-3.40,1.06,0.08,16.35,0.27,3.00,76.00,947.30
2015-07-04 2028,20.50,62.57,361.55,414.92,-3.48,0.93,0.08,16.36,0.27,2.70,39.33,947.30
2015-07-04 2029,20.50,63.30,361.73,415.09,-3.23,0.98,0.03,16.34,0.27,3.30,66.67,947.30
2015-07-04 2030,20.50,62.73,361.74,415.13,-3.23,0.98,0.08,16.32,0.27,2.80,75.67,947.30
2015-07-04 2031,20.50,61.60,361.86,415.12,-3.50,0.75,0.03,16.34,0.27,2.90,113.67,947.30
2015-07-04 2032,20.50,62.73,361.56,414.82,-3.24,1.10,0.03,16.32,0.27,3.10,114.00,947.30
2015-07-04 2033,20.43,62.50,361.67,415.29,-3.38,1.10,-0.03,16.32,0.27,3.00,111.67,947.23
2015-07-04 2034,20.50,62.10,361.40,415.20,-3.23,1.24,-0.03,16.30,0.27,3.40,115.33,947.23
2015-07-04 2035,20.47,62.73,361.25,414.94,-3.38,1.06,0.03,16.31,0.27,3.00,116.00,947.20
2015-07-04 2036,20.40,63.47,361.26,414.67,-3.46,0.97,0.00,16.30,0.27,3.70,109.33,947.20
2015-07-04 2037,20.40,62.30,361.42,414.69,-3.67,0.75,0.00,16.30,0.27,3.60,114.00,947.20
2015-07-04 2038,20.40,62.70,361.97,414.47,-3.38,0.89,0.00,16.29,0.27,3.20,121.67,947.30
2015-07-04 2039,20.40,64.07,362.89,414.28,-3.36,0.91,-0.03,16.28,0.27,3.10,122.67,947.30
2015-07-04 2040,20.30,64.77,364.33,414.23,-3.52,0.64,-0.06,16.27,0.27,2.50,112.33,947.30
2015-07-04 2041,20.27,64.93,365.61,414.46,-3.63,0.39,-0.03,16.28,0.27,3.00,107.67,947.30
2015-07-04 2042,20.20,65.80,365.78,414.26,-3.46,0.58,-0.06,16.27,0.27,2.90,111.67,947.30
2015-07-04 2043,20.20,65.77,365.50,413.78,-3.57,0.35,-0.06,16.26,0.27,3.30,117.67,947.30
2015-07-04 2044,20.10,65.57,365.77,413.63,-3.59,0.19,-0.08,16.26,0.27,3.30,115.33,947.30
2015-07-04 2045,20.07,66.33,366.98,413.33,-3.36,0.42,-0.06,16.25,0.27,2.70,124.00,947.30
2015-07-04 2046,20.00,66.40,369.90,413.79,-3.32,0.39,-0.06,16.24,0.27,3.20,115.33,947.33
2015-07-04 2047,20.00,66.03,373.52,414.04,-3.24,0.35,0.00,16.23,0.27,3.20,119.00,947.40
2015-07-04 2048,20.00,65.37,376.19,414.04,-2.82,0.54,-0.03,16.23,0.27,3.10,123.33,947.40
2015-07-04 2049,19.97,64.70,376.69,414.21,-2.65,0.60,-0.03,16.22,0.27,3.20,119.33,947.40
2015-07-04 2050,19.97,64.57,375.66,414.32,-2.53,0.66,0.03,16.22,0.27,3.30,120.33,947.40
2015-07-04 2051,20.00,64.37,373.78,414.14,-2.43,0.81,-0.08,16.22,0.27,3.50,113.67,947.30
2015-07-04 2052,20.00,64.30,371.61,413.96,-2.43,0.87,-0.03,16.21,0.27,3.00,117.33,947.30
2015-07-04 2053,20.00,64.17,369.59,413.67,-2.53,0.91,-0.06,16.21,0.27,3.60,122.33,947.30
2015-07-04 2054,20.00,64.20,368.36,413.55,-2.74,0.85,-0.03,16.21,0.27,3.80,118.33,947.30
2015-07-04 2055,19.97,64.27,367.38,413.16,-2.90,0.75,-0.03,16.19,0.27,3.60,123.00,947.30
2015-07-04 2056,19.90,64.27,366.24,413.28,-3.03,0.71,-0.06,16.19,0.27,3.70,120.00,947.30
2015-07-04 2057,20.00,64.13,364.59,413.58,-2.88,1.08,-0.03,16.17,0.27,3.70,128.33,947.30
2015-07-04 2058,20.00,64.03,363.55,412.96,-2.96,1.02,-0.03,16.17,0.27,2.80,122.00,947.30
2015-07-04 2059,20.00,64.37,363.19,413.03,-3.11,0.99,-0.08,16.17,0.27,3.60,116.67,947.30
2015-07-04 2100,20.03,64.53,363.00,413.32,-2.97,1.20,-0.06,16.16,0.27,4.00,135.33,947.30
2015-07-04 2101,20.10,64.70,362.71,413.51,-2.90,1.18,-0.06,16.17,0.27,4.10,127.33,947.30
2015-07-04 2102,20.10,64.80,362.70,413.69,-2.78,1.24,-0.06,16.15,0.27,4.50,118.67,947.30
2015-07-04 2103,20.10,65.13,362.28,413.35,-2.96,1.10,-0.08,16.17,0.27,2.90,111.67,947.30
2015-07-04 2104,20.10,65.77,362.03,413.89,-2.99,1.18,-0.06,16.13,0.27,4.50,128.67,947.27
2015-07-04 2105,20.10,65.73,361.77,413.75,-2.99,1.16,-0.06,16.15,0.27,3.20,120.67,947.30
2015-07-04 2106,20.10,65.80,361.67,413.85,-3.13,1.10,-0.03,16.14,0.27,2.90,134.33,947.30
2015-07-04 2107,20.10,66.30,361.74,413.49,-3.24,0.99,-0.08,16.13,0.27,4.60,130.00,947.30
2015-07-04 2108,20.13,66.33,361.91,413.77,-3.07,1.06,-0.06,16.13,0.27,3.00,121.00,947.30
2015-07-04 2109,20.17,66.33,362.17,413.60,-3.07,1.00,-0.03,16.12,0.27,2.90,132.67,947.37
2015-07-04 2110,20.10,66.77,362.51,414.38,-3.36,0.79,0.00,16.12,0.27,4.70,129.33,947.40
2015-07-04 2111,20.10,66.87,362.21,414.10,-3.17,0.93,-0.06,16.11,0.27,3.30,132.33,947.40
2015-07-04 2112,20.10,66.97,361.66,413.94,-3.28,0.87,-0.06,16.10,0.27,3.20,130.67,947.40
2015-07-04 2113,20.10,67.43,361.27,413.69,-3.42,0.79,-0.08,16.11,0.27,3.90,134.00,947.40
2015-07-04 2114,20.10,67.57,360.98,413.67,-3.55,0.77,-0.03,16.11,0.27,3.20,143.33,947.47
2015-07-04 2115,20.10,67.90,360.77,413.92,-3.40,0.87,-0.06,16.09,0.27,3.70,129.33,947.40
2015-07-04 2116,20.07,68.00,360.62,413.55,-3.26,0.89,0.00,16.10,0.27,4.40,131.67,947.47
2015-07-04 2117,20.00,68.27,360.50,414.05,-3.28,0.89,0.03,16.08,0.27,4.20,133.67,947.50
2015-07-04 2118,20.00,68.73,360.62,414.19,-3.46,0.68,0.00,16.09,0.27,4.70,132.67,947.47
2015-07-04 2119,20.00,68.83,360.41,414.01,-3.15,1.04,0.00,16.08,0.27,3.70,141.33,947.50
2015-07-04 2120,20.03,69.07,360.45,414.41,-3.32,0.99,0.00,16.07,0.27,5.00,137.00,947.50
2015-07-04 2121,20.10,68.97,360.30,414.45,-3.01,1.10,0.00,16.07,0.27,4.20,132.33,947.50
2015-07-04 2122,20.10,69.13,360.24,414.90,-3.28,0.95,0.00,16.05,0.27,4.30,135.00,947.50
2015-07-04 2123,20.10,69.13,360.25,414.15,-3.34,0.87,0.00,16.05,0.27,4.00,137.67,947.50
2015-07-04 2124,20.00,69.47,360.34,414.09,-3.48,0.83,0.00,16.05,0.27,3.90,141.67,947.57
2015-07-04 2125,20.00,69.70,360.32,414.02,-3.53,0.79,0.00,16.05,0.27,3.50,130.33,947.60
2015-07-04 2126,20.00,69.87,360.16,414.01,-3.30,1.04,0.03,16.06,0.27,3.90,127.67,947.60
2015-07-04 2127,20.00,69.97,360.09,414.16,-3.38,0.91,0.03,16.05,0.27,4.00,134.00,947.60
2015-07-04 2128,20.00,70.03,359.93,413.97,-3.38,0.83,-0.08,16.06,0.27,4.30,137.33,947.60
2015-07-04 2129,20.00,70.13,359.58,413.88,-3.48,0.87,-0.06,16.03,0.27,3.20,136.00,947.60
2015-07-04 2130,19.93,70.40,359.57,413.50,-3.57,0.71,-0.06,16.03,0.27,3.60,127.33,947.63
2015-07-04 2131,19.90,70.63,359.47,413.63,-3.63,0.71,-0.06,16.03,0.27,4.90,128.00,947.70
2015-07-04 2132,19.90,70.60,359.31,413.56,-3.61,0.71,-0.03,16.04,0.27,2.90,142.67,947.70
2015-07-04 2133,19.90,70.97,359.32,413.15,-3.82,0.52,-0.08,16.03,0.27,3.90,131.00,947.70
2015-07-04 2134,19.80,71.10,359.30,413.26,-3.69,0.64,-0.08,16.03,0.27,3.90,120.33,947.77
2015-07-04 2135,19.80,71.23,359.25,412.99,-3.55,0.71,0.00,16.01,0.27,3.60,135.67,947.80
2015-07-04 2136,19.80,71.43,359.41,412.66,-3.63,0.68,-0.03,16.02,0.27,3.70,127.33,947.80
2015-07-04 2137,19.80,71.53,359.50,412.49,-3.44,0.75,-0.03,16.01,0.27,3.30,133.33,947.80
2015-07-04 2138,19.80,71.60,359.56,412.41,-3.59,0.64,0.06,16.01,0.27,3.10,135.67,947.80
2015-07-04 2139,19.73,72.00,359.80,412.82,-3.81,0.46,-0.03,16.01,0.27,3.70,130.67,947.87
2015-07-04 2140,19.73,72.13,359.86,413.01,-3.34,0.89,0.00,15.99,0.27,3.50,147.00,947.87
2015-07-04 2141,19.80,72.07,360.00,412.60,-3.40,0.83,0.00,16.00,0.27,2.50,138.00,947.90
2015-07-04 2142,19.73,72.23,360.23,412.62,-3.44,0.95,-0.03,15.99,0.27,3.90,141.33,947.90
2015-07-04 2143,19.70,72.30,360.15,412.35,-3.50,0.79,0.03,15.99,0.27,3.30,134.67,947.90
2015-07-04 2144,19.70,72.43,360.14,412.71,-3.46,0.83,0.00,15.98,0.27,3.90,135.33,947.90
2015-07-04 2145,19.70,72.53,360.23,412.98,-3.40,0.91,-0.08,15.98,0.27,3.90,136.00,947.90
2015-07-04 2146,19.70,72.63,360.14,412.78,-3.28,0.95,-0.08,15.99,0.27,3.80,134.00,947.90
2015-07-04 2147,19.70,72.83,360.14,412.83,-3.44,0.79,0.00,15.97,0.27,4.40,125.00,947.90
2015-07-04 2148,19.70,72.80,359.89,412.21,-3.25,0.87,-0.11,15.98,0.27,4.10,128.67,947.90
2015-07-04 2149,19.70,73.00,359.61,411.91,-3.36,0.83,-0.03,15.97,0.27,3.50,134.33,947.97
2015-07-04 2150,19.70,73.30,359.64,411.86,-3.53,0.70,0.00,15.97,0.27,4.30,151.00,947.97
2015-07-04 2151,19.63,73.37,359.30,412.10,-3.38,0.75,0.00,15.96,0.27,2.80,138.67,948.00
2015-07-04 2152,19.60,73.53,359.28,412.39,-3.53,0.71,0.00,15.95,0.27,4.10,129.33,948.00
2015-07-04 2153,19.60,73.47,359.15,412.00,-3.28,0.89,-0.06,15.95,0.27,3.60,130.33,948.00
2015-07-04 2154,19.60,73.63,359.09,411.35,-3.44,0.73,0.06,15.94,0.27,3.00,145.33,948.00
2015-07-04 2155,19.60,73.90,358.93,411.36,-3.63,0.58,-0.00,15.94,0.27,3.40,126.67,948.00
2015-07-04 2156,19.57,74.13,358.92,411.75,-3.52,0.70,-0.03,15.94,0.27,4.00,129.00,948.00
2015-07-04 2157,19.60,74.23,358.93,411.44,-3.34,0.83,-0.06,15.94,0.27,3.90,133.33,948.07
2015-07-04 2158,19.60,74.17,358.69,411.72,-3.26,1.00,-0.03,15.94,0.27,3.80,135.67,948.07
2015-07-04 2159,19.60,74.30,358.69,411.41,-3.46,0.83,0.03,15.94,0.27,3.40,138.67,948.07
2015-07-04 2200,19.57,74.30,358.52,411.51,-3.23,0.97,-0.06,15.94,0.27,3.60,131.67,948.00
2015-07-04 2201,19.50,74.47,358.31,411.26,-3.46,0.71,-0.06,15.93,0.27,3.20,82.00,948.00
2015-07-04 2202,19.50,74.70,358.09,410.82,-3.53,0.68,-0.03,15.92,0.27,3.80,124.33,948.00
2015-07-04 2203,19.47,74.83,358.05,410.87,-3.55,0.64,-0.06,15.92,0.27,2.40,116.67,948.10
2015-07-04 2204,19.40,75.00,357.98,410.50,-3.65,0.60,-0.03,15.92,0.27,3.30,137.67,948.07
2015-07-04 2205,19.40,75.27,357.80,410.45,-3.79,0.48,0.03,15.92,0.27,3.70,135.67,948.03
2015-07-04 2206,19.40,75.40,357.70,410.84,-3.48,0.71,-0.06,15.91,0.27,3.50,126.33,948.07
2015-07-04 2207,19.40,75.50,357.53,410.52,-3.42,0.77,-0.06,15.90,0.27,3.80,130.33,948.00
2015-07-04 2208,19.40,75.63,357.51,410.63,-3.46,0.71,-0.03,15.89,0.27,4.00,123.00,948.00
2015-07-04 2209,19.40,75.57,357.38,410.41,-3.25,0.93,-0.08,15.91,0.27,3.90,127.00,948.03
2015-07-04 2210,19.30,75.77,357.41,410.23,-3.59,0.66,-0.00,15.89,0.27,3.60,137.00,948.07
2015-07-04 2211,19.30,75.90,357.45,410.14,-3.34,0.77,-0.03,15.90,0.27,3.30,138.33,948.10
2015-07-04 2212,19.30,75.97,357.46,410.15,-3.38,0.75,-0.06,15.89,0.27,3.40,123.67,948.10
2015-07-04 2213,19.30,76.23,357.62,410.23,-3.57,0.54,-0.03,15.88,0.27,3.40,138.67,948.20
2015-07-04 2214,19.20,76.37,357.59,410.06,-3.40,0.75,-0.03,15.89,0.27,3.40,131.00,948.20
2015-07-04 2215,19.20,76.33,357.70,409.72,-3.46,0.66,-0.06,15.88,0.27,3.40,134.00,948.20
2015-07-04 2216,19.20,76.60,357.50,409.75,-3.48,0.62,-0.03,15.88,0.27,3.40,130.00,948.20
2015-07-04 2217,19.20,76.73,357.50,409.83,-3.46,0.60,0.00,15.88,0.27,3.40,135.00,948.17
2015-07-04 2218,19.20,76.80,357.28,409.72,-3.42,0.75,0.00,15.88,0.27,3.30,131.00,948.10
2015-07-04 2219,19.13,76.93,357.04,409.35,-3.40,0.73,0.00,15.87,0.27,3.50,131.33,948.10
2015-07-04 2220,19.10,77.20,357.14,409.59,-3.53,0.64,-0.06,15.86,0.27,3.80,146.00,948.10
2015-07-04 2221,19.10,77.30,357.07,409.32,-3.25,0.77,-0.06,15.86,0.27,4.00,135.33,948.10
2015-07-04 2222,19.10,77.33,357.10,409.26,-3.38,0.70,0.00,15.87,0.27,4.30,135.00,948.13
2015-07-04 2223,19.10,77.43,357.08,409.21,-3.32,0.73,0.00,15.85,0.27,4.20,129.33,948.17
2015-07-04 2224,19.10,77.50,356.72,408.96,-3.34,0.58,0.00,15.86,0.27,3.80,138.00,948.20
2015-07-04 2225,19.00,77.93,356.80,408.96,-3.59,0.48,-0.08,15.84,0.27,4.20,133.00,948.20
2015-07-04 2226,19.00,78.00,356.57,408.89,-3.48,0.52,-0.08,15.85,0.27,2.80,141.00,948.20
2015-07-04 2227,19.00,78.30,356.52,408.90,-3.42,0.64,-0.06,15.84,0.27,3.70,139.67,948.20
2015-07-04 2228,19.00,78.37,356.33,408.81,-3.36,0.71,-0.08,15.85,0.27,4.80,140.67,948.20
2015-07-04 2229,19.00,78.23,356.16,408.70,-3.17,0.77,-0.06,15.83,0.27,2.90,126.00,948.23
2015-07-04 2230,19.00,78.40,356.28,409.17,-3.50,0.70,-0.06,15.84,0.27,3.20,134.33,948.30
2015-07-04 2231,18.93,78.53,356.11,408.58,-3.38,0.75,0.03,15.82,0.27,3.20,138.67,948.30
2015-07-04 2232,18.90,78.80,356.18,408.69,-3.48,0.64,-0.03,15.84,0.27,4.20,135.33,948.30
2015-07-04 2233,18.90,78.87,356.05,408.42,-3.50,0.66,0.00,15.83,0.27,4.20,153.00,948.30
2015-07-04 2234,18.90,78.90,356.14,408.36,-3.26,0.77,0.00,15.83,0.27,3.50,144.00,948.33
2015-07-04 2235,18.87,79.07,356.13,408.15,-3.46,0.66,0.00,15.83,0.27,3.70,142.33,948.33
2015-07-04 2236,18.80,79.23,355.97,408.50,-3.42,0.71,-0.03,15.82,0.27,3.50,147.67,948.30
2015-07-04 2237,18.80,79.40,355.93,408.44,-3.40,0.70,0.06,15.81,0.27,3.60,155.67,948.30
2015-07-04 2238,18.80,79.57,355.80,408.31,-3.32,0.81,-0.03,15.81,0.27,3.80,140.33,948.30
2015-07-04 2239,18.80,79.67,355.62,407.89,-3.42,0.83,0.00,15.80,0.27,3.20,143.67,948.30
2015-07-04 2240,18.80,79.80,355.57,408.30,-3.38,0.79,0.00,15.82,0.27,4.30,143.67,948.27
2015-07-04 2241,18.80,79.73,355.42,407.93,-3.26,0.81,-0.06,15.79,0.27,4.10,134.00,948.30
2015-07-04 2242,18.80,79.87,355.39,408.04,-3.23,0.81,0.08,15.80,0.27,3.60,139.33,948.30
2015-07-04 2243,18.77,79.97,355.36,407.63,-3.28,0.73,-0.03,15.81,0.27,3.50,139.33,948.30
2015-07-04 2244,18.70,80.17,355.45,407.87,-3.44,0.73,-0.03,15.81,0.27,4.50,142.33,948.30
2015-07-04 2245,18.70,80.20,355.30,407.55,-3.25,0.85,0.00,15.80,0.27,4.40,131.33,948.30
2015-07-04 2246,18.70,80.37,355.19,407.55,-3.19,0.77,-0.06,15.80,0.27,4.10,151.33,948.30
2015-07-04 2247,18.70,80.37,354.97,407.61,-3.17,0.87,0.00,15.80,0.27,4.10,132.33,948.30
2015-07-04 2248,18.70,80.43,354.95,407.55,-3.26,0.77,-0.03,15.78,0.27,4.50,132.33,948.30
2015-07-04 2249,18.70,80.47,354.83,407.56,-3.21,0.83,0.00,15.77,0.27,4.20,140.67,948.30
2015-07-04 2250,18.70,80.77,354.76,407.58,-3.25,0.70,0.00,15.79,0.27,3.30,143.33,948.40
2015-07-04 2251,18.67,80.73,354.57,407.60,-3.17,0.83,-0.08,15.78,0.27,4.00,134.67,948.40
2015-07-04 2252,18.60,80.87,354.62,407.22,-3.32,0.68,-0.06,15.76,0.27,3.40,136.67,948.40
2015-07-04 2253,18.60,81.07,354.59,407.17,-3.50,0.62,-0.03,15.76,0.27,4.30,132.00,948.40
2015-07-04 2254,18.60,81.23,354.70,407.18,-3.38,0.73,-0.08,15.77,0.27,4.40,138.00,948.43
2015-07-04 2255,18.60,81.20,354.91,407.74,-3.26,0.95,-0.08,15.77,0.27,3.60,131.33,948.47
2015-07-04 2256,18.60,81.23,355.08,407.56,-3.19,1.00,-0.08,15.75,0.27,3.40,137.33,948.47
2015-07-04 2257,18.60,81.27,355.04,407.55,-3.25,0.87,-0.03,15.76,0.27,4.50,131.00,948.50
2015-07-04 2258,18.60,81.33,355.13,407.50,-3.05,0.95,-0.03,15.76,0.27,4.20,145.33,948.40
2015-07-04 2259,18.60,81.37,355.12,407.69,-3.13,0.95,-0.06,15.77,0.27,4.00,136.67,948.40
2015-07-04 2300,18.60,81.40,354.94,407.49,-3.13,0.93,-0.06,15.75,0.27,3.70,124.67,948.40
2015-07-04 2301,18.60,81.57,355.08,407.48,-3.26,0.85,-0.08,15.75,0.27,3.50,140.33,948.43
2015-07-04 2302,18.60,81.67,355.78,407.77,-3.23,0.89,-0.03,15.73,0.27,5.00,144.67,948.47
2015-07-04 2303,18.60,81.60,357.29,407.67,-3.01,1.00,-0.06,15.76,0.27,3.70,136.00,948.50
2015-07-04 2304,18.60,81.60,358.76,407.83,-3.01,0.99,-0.08,15.74,0.27,3.50,146.67,948.50
2015-07-04 2305,18.60,81.77,359.08,407.84,-2.94,0.93,-0.06,15.75,0.27,5.50,131.33,948.50
2015-07-04 2306,18.60,81.70,358.52,407.71,-2.76,0.89,0.00,15.73,0.27,5.10,138.33,948.50
2015-07-04 2307,18.60,81.70,358.37,407.90,-2.67,1.00,-0.06,15.76,0.27,4.30,128.33,948.57
2015-07-04 2308,18.60,81.60,358.46,407.75,-2.65,1.00,-0.03,15.73,0.27,4.40,163.00,948.57
2015-07-04 2309,18.60,81.83,359.01,408.03,-2.94,0.75,-0.00,15.74,0.27,4.30,136.00,948.53
2015-07-04 2310,18.60,81.77,359.85,407.72,-2.86,0.75,0.00,15.74,0.27,4.00,147.00,948.57
2015-07-04 2311,18.57,81.87,360.89,407.66,-2.78,0.70,0.00,15.73,0.27,3.20,121.67,948.60
2015-07-04 2312,18.50,82.00,361.91,407.76,-2.94,0.60,0.00,15.74,0.27,3.60,137.00,948.60
2015-07-04 2313,18.50,82.07,362.96,407.64,-2.86,0.64,-0.06,15.74,0.27,3.10,143.67,948.60
2015-07-04 2314,18.50,82.30,364.39,407.39,-2.92,0.64,-0.03,15.73,0.27,4.40,148.33,948.60
2015-07-04 2315,18.50,82.37,366.11,408.06,-2.65,0.66,-0.06,15.72,0.27,3.50,127.67,948.60
2015-07-04 2316,18.50,82.40,366.46,408.02,-2.59,0.70,-0.03,15.73,0.27,3.70,137.67,948.60
2015-07-04 2317,18.50,82.53,364.99,408.13,-2.53,0.70,-0.08,15.74,0.27,4.10,137.67,948.60
2015-07-04 2318,18.50,82.43,362.41,407.95,-2.49,0.77,-0.08,15.72,0.27,3.40,140.67,948.60
2015-07-04 2319,18.50,82.60,360.56,407.59,-2.67,0.71,-0.06,15.72,0.27,4.10,132.00,948.57
2015-07-04 2320,18.40,82.60,359.47,407.57,-2.78,0.68,-0.03,15.72,0.27,3.50,128.67,948.50
2015-07-04 2321,18.40,82.77,359.04,407.52,-2.78,0.79,-0.03,15.71,0.27,5.40,132.00,948.50
2015-07-04 2322,18.50,82.67,358.56,407.35,-2.70,0.83,-0.06,15.70,0.27,3.40,133.33,948.50
2015-07-04 2323,18.40,82.80,358.32,407.25,-2.90,0.68,-0.06,15.71,0.27,3.90,118.00,948.50
2015-07-04 2324,18.40,82.83,359.01,406.99,-2.97,0.62,-0.06,15.70,0.27,3.40,144.00,948.50
2015-07-04 2325,18.40,82.97,361.17,407.05,-3.05,0.62,-0.08,15.71,0.27,4.40,133.00,948.53
2015-07-04 2326,18.40,83.10,364.95,407.10,-2.74,0.71,-0.03,15.70,0.27,3.60,139.67,948.60
2015-07-04 2327,18.40,83.10,369.68,407.19,-2.55,0.77,0.00,15.69,0.27,3.60,138.67,948.60
2015-07-04 2328,18.40,83.13,374.13,407.35,-2.30,0.75,0.00,15.70,0.27,2.60,138.33,948.70
2015-07-04 2329,18.33,83.23,376.73,407.72,-2.16,0.68,-0.06,15.70,0.27,3.50,121.67,948.70
2015-07-04 2330,18.30,83.37,376.82,407.98,-2.09,0.56,0.06,15.71,0.27,3.60,131.00,948.63
2015-07-04 2331,18.30,83.43,374.43,407.76,-1.89,0.68,-0.03,15.69,0.27,3.60,118.00,948.67
2015-07-04 2332,18.30,83.50,370.59,407.75,-1.99,0.71,-0.03,15.71,0.27,4.00,127.00,948.60
2015-07-04 2333,18.30,83.63,367.20,407.46,-2.14,0.71,-0.08,15.70,0.27,4.10,156.33,948.60
2015-07-04 2334,18.30,83.73,365.32,407.49,-2.22,0.71,-0.08,15.69,0.27,3.70,133.33,948.60
2015-07-04 2335,18.30,83.80,365.20,407.34,-2.20,0.77,-0.06,15.69,0.27,4.50,143.00,948.60
2015-07-04 2336,18.33,83.77,365.26,407.40,-2.41,0.79,-0.08,15.69,0.27,3.60,125.67,948.60
2015-07-04 2337,18.30,83.77,364.19,407.06,-2.45,0.62,-0.06,15.69,0.27,3.50,131.00,948.60
2015-07-04 2338,18.30,84.10,362.09,407.03,-2.69,0.56,-0.03,15.69,0.27,4.90,138.00,948.60
2015-07-04 2339,18.30,84.23,359.66,407.03,-2.70,0.52,-0.06,15.69,0.27,3.30,129.67,948.60
2015-07-04 2340,18.30,84.47,358.10,406.90,-2.96,0.66,-0.08,15.69,0.27,3.80,115.33,948.60
2015-07-04 2341,18.30,84.63,357.12,407.09,-2.96,0.66,-0.06,15.69,0.27,4.40,130.33,948.60
2015-07-04 2342,18.30,84.73,356.69,407.13,-2.84,0.77,0.00,15.68,0.27,4.40,122.33,948.60
2015-07-04 2343,18.30,84.70,356.87,406.82,-2.84,0.73,0.00,15.68,0.27,3.20,131.00,948.63
2015-07-04 2344,18.30,84.83,357.93,406.92,-2.97,0.81,0.03,15.68,0.27,4.30,148.33,948.63
2015-07-04 2345,18.27,84.80,359.33,406.75,-2.88,0.75,0.00,15.68,0.27,3.30,141.00,948.67
2015-07-04 2346,18.23,85.03,359.87,406.56,-3.09,0.58,0.00,15.67,0.27,3.70,154.33,948.63
2015-07-04 2347,18.20,85.03,359.55,406.32,-2.84,0.66,-0.03,15.67,0.27,4.00,135.00,948.60
2015-07-04 2348,18.20,85.30,358.77,406.76,-2.99,0.58,-0.03,15.68,0.27,4.90,148.33,948.63
2015-07-04 2349,18.20,85.30,357.66,406.36,-2.82,0.64,-0.08,15.69,0.27,3.90,129.33,948.60
2015-07-04 2350,18.20,85.43,356.76,406.09,-2.86,0.66,0.00,15.67,0.27,3.70,150.67,948.60
2015-07-04 2351,18.13,85.60,356.06,405.87,-3.03,0.54,0.00,15.67,0.27,4.30,134.67,948.60
2015-07-04 2352,18.10,85.67,355.75,405.83,-3.11,0.64,0.00,15.65,0.27,4.60,126.00,948.67
2015-07-04 2353,18.10,85.77,355.27,406.00,-2.99,0.66,-0.06,15.69,0.27,3.70,129.00,948.60
2015-07-04 2354,18.10,85.80,355.21,405.92,-3.09,0.60,-0.06,15.67,0.27,3.90,147.33,948.67
2015-07-04 2355,18.10,86.07,355.23,405.90,-3.13,0.68,-0.06,15.66,0.27,4.90,136.33,948.67
2015-07-04 2356,18.10,86.20,355.26,406.12,-3.03,0.77,-0.06,15.67,0.27,4.40,146.33,948.70
2015-07-04 2357,18.10,86.10,355.28,405.84,-3.13,0.70,-0.03,15.66,0.27,3.40,141.00,948.70
2015-07-04 2358,18.10,86.10,355.31,405.55,-3.05,0.73,0.00,15.64,0.27,4.00,125.00,948.70
2015-07-04 2359,18.10,86.47,355.79,406.02,-3.23,0.58,0.00,15.67,0.27,4.80,149.00,948.70