TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-30 0000,13.90,93.30,385.64,386.21,-0.14,0.15,0.00,14.79,0.32,3.20,323.33,943.30
2015-06-30 0001,13.90,93.30,385.65,386.20,-0.10,0.14,0.00,14.78,0.32,2.90,197.33,943.30
2015-06-30 0002,13.90,93.30,385.66,386.18,-0.12,0.08,0.00,14.78,0.32,3.60,330.33,943.30
2015-06-30 0003,13.90,93.30,385.61,386.15,-0.17,0.06,0.00,14.77,0.32,2.90,323.67,943.30
2015-06-30 0004,13.90,93.37,385.63,386.27,-0.14,0.15,-0.03,14.77,0.32,2.50,302.33,943.30
2015-06-30 0005,13.90,93.40,385.71,386.18,-0.10,0.15,-0.03,14.77,0.32,2.20,318.00,943.20
2015-06-30 0006,13.90,93.40,385.73,386.34,-0.12,0.08,0.00,14.78,0.32,3.20,325.00,943.20
2015-06-30 0007,13.90,93.40,385.75,386.39,-0.12,0.08,0.00,14.76,0.32,3.50,324.00,943.20
2015-06-30 0008,13.90,93.40,385.71,386.27,-0.15,0.10,0.00,14.76,0.32,4.30,333.00,943.20
2015-06-30 0009,13.90,93.40,385.77,386.17,-0.10,0.10,0.00,14.75,0.32,4.90,222.33,943.13
2015-06-30 0010,13.90,93.40,385.75,386.12,-0.17,0.00,0.00,14.75,0.32,6.00,330.67,943.13
2015-06-30 0011,13.90,93.37,385.58,385.84,-0.14,-0.04,-0.03,14.75,0.32,6.20,325.00,943.13
2015-06-30 0012,13.90,93.40,385.46,385.78,-0.17,-0.08,-0.03,14.75,0.32,5.70,220.00,943.17
2015-06-30 0013,13.90,93.40,385.41,385.74,-0.17,-0.02,-0.06,14.75,0.32,4.70,352.00,943.20
2015-06-30 0014,13.90,93.50,385.51,385.87,-0.10,0.04,-0.08,14.73,0.32,4.00,222.33,943.17
2015-06-30 0015,13.90,93.50,385.45,385.85,-0.12,0.02,-0.03,14.74,0.32,4.50,341.00,943.20
2015-06-30 0016,13.90,93.50,385.44,385.81,-0.10,-0.06,-0.08,14.74,0.32,5.00,326.67,943.20
2015-06-30 0017,13.83,93.50,385.29,385.72,-0.14,-0.04,-0.06,14.73,0.32,5.20,120.00,943.10
2015-06-30 0018,13.80,93.50,385.35,385.76,-0.15,-0.02,-0.03,14.74,0.32,3.70,353.00,943.13
2015-06-30 0019,13.80,93.60,385.38,385.77,-0.04,0.14,-0.06,14.72,0.32,4.40,334.67,943.13
2015-06-30 0020,13.80,93.50,385.29,385.68,-0.12,-0.02,-0.08,14.74,0.32,4.60,322.33,943.20
2015-06-30 0021,13.80,93.50,385.17,385.62,-0.15,-0.04,-0.06,14.72,0.32,5.60,329.33,943.10
2015-06-30 0022,13.80,93.60,385.13,385.61,-0.08,0.02,-0.08,14.73,0.32,5.70,342.00,943.10
2015-06-30 0023,13.80,93.53,385.10,385.53,-0.14,-0.08,-0.06,14.72,0.32,5.30,331.33,943.10
2015-06-30 0024,13.80,93.60,385.04,385.43,-0.14,0.02,-0.03,14.73,0.32,6.70,341.00,943.10
2015-06-30 0025,13.80,93.60,384.86,385.48,-0.15,0.00,-0.08,14.73,0.32,4.10,112.00,943.10
2015-06-30 0026,13.80,93.60,385.07,385.63,-0.02,0.10,-0.06,14.72,0.32,6.80,344.00,943.03
2015-06-30 0027,13.73,93.53,384.93,385.59,-0.06,0.00,-0.03,14.71,0.32,5.60,227.00,943.10
2015-06-30 0028,13.70,93.60,384.79,385.41,-0.10,-0.02,-0.03,14.70,0.32,5.20,229.00,943.10
2015-06-30 0029,13.70,93.57,384.75,385.46,-0.08,0.02,-0.06,14.71,0.32,6.90,227.67,943.03
2015-06-30 0030,13.70,93.50,384.63,385.51,-0.06,0.04,-0.06,14.71,0.32,7.50,345.00,943.00
2015-06-30 0031,13.70,93.50,384.48,385.27,-0.19,0.04,-0.03,14.71,0.32,6.40,347.00,943.07
2015-06-30 0032,13.70,93.60,384.55,385.20,-0.17,0.14,-0.06,14.69,0.32,6.60,330.00,943.10
2015-06-30 0033,13.70,93.50,384.46,385.33,-0.14,0.14,-0.03,14.70,0.32,6.10,340.00,943.10
2015-06-30 0034,13.70,93.50,384.50,385.13,-0.19,0.14,-0.06,14.70,0.32,4.30,124.00,943.17
2015-06-30 0035,13.70,93.50,384.50,385.18,-0.15,0.15,0.00,14.70,0.32,4.20,112.33,943.13
2015-06-30 0036,13.70,93.50,384.46,385.08,-0.14,0.15,0.00,14.69,0.32,7.00,333.67,943.20
2015-06-30 0037,13.70,93.50,384.47,385.06,-0.23,0.12,0.00,14.69,0.32,3.90,225.00,943.20
2015-06-30 0038,13.70,93.50,384.43,385.10,-0.27,0.14,-0.03,14.68,0.32,3.60,126.67,943.20
2015-06-30 0039,13.70,93.47,384.40,385.19,-0.15,0.15,-0.08,14.67,0.32,5.80,235.67,943.17
2015-06-30 0040,13.70,93.50,384.42,385.10,-0.23,0.10,0.00,14.67,0.32,4.50,232.00,943.20
2015-06-30 0041,13.70,93.50,384.53,385.33,-0.19,0.25,-0.06,14.66,0.32,6.50,222.33,943.23
2015-06-30 0042,13.70,93.40,384.35,385.20,-0.15,0.17,-0.06,14.67,0.32,4.70,231.33,943.20
2015-06-30 0043,13.70,93.40,384.35,385.17,-0.25,0.12,-0.08,14.66,0.32,3.80,237.33,943.20
2015-06-30 0044,13.70,93.43,384.41,385.10,-0.21,0.19,-0.06,14.68,0.32,4.30,338.00,943.20
2015-06-30 0045,13.70,93.40,384.39,385.02,-0.23,0.17,-0.08,14.65,0.32,4.40,341.67,943.17
2015-06-30 0046,13.70,93.40,384.43,384.93,-0.19,0.14,-0.00,14.65,0.32,4.10,336.33,943.20
2015-06-30 0047,13.70,93.40,384.44,384.98,-0.19,0.15,-0.06,14.64,0.32,4.00,235.67,943.20
2015-06-30 0048,13.70,93.40,384.35,384.90,-0.21,0.14,-0.06,14.66,0.32,4.40,346.00,943.20
2015-06-30 0049,13.70,93.50,384.37,384.86,-0.19,0.10,-0.08,14.64,0.32,5.30,228.00,943.13
2015-06-30 0050,13.70,93.50,384.36,384.86,-0.21,0.10,-0.11,14.64,0.32,3.90,348.67,943.17
2015-06-30 0051,13.70,93.50,384.36,384.82,-0.17,0.14,0.03,14.63,0.32,4.30,234.00,943.10
2015-06-30 0052,13.70,93.50,384.35,384.83,-0.19,0.10,-0.03,14.63,0.32,3.80,222.67,943.10
2015-06-30 0053,13.70,93.50,384.39,384.86,-0.14,0.12,-0.06,14.63,0.32,4.10,334.67,943.10
2015-06-30 0054,13.70,93.50,384.43,384.92,-0.17,0.10,-0.08,14.64,0.32,5.70,328.00,943.10
2015-06-30 0055,13.70,93.50,384.40,384.84,-0.17,0.10,-0.08,14.62,0.32,5.70,231.00,943.10
2015-06-30 0056,13.70,93.50,384.26,384.86,-0.15,0.06,0.03,14.62,0.32,5.60,222.67,943.10
2015-06-30 0057,13.70,93.50,384.26,384.84,-0.17,0.04,-0.08,14.64,0.32,6.30,337.00,943.10
2015-06-30 0058,13.70,93.50,384.25,384.72,-0.19,0.02,-0.06,14.63,0.32,7.40,338.33,943.10
2015-06-30 0059,13.70,93.50,384.25,384.70,-0.14,0.06,-0.06,14.61,0.32,4.70,231.00,943.10
2015-06-30 0100,13.70,93.57,384.41,384.94,-0.14,0.10,-0.06,14.62,0.32,7.50,333.67,943.13
2015-06-30 0101,13.70,93.50,384.28,384.89,-0.15,0.00,-0.03,14.60,0.32,6.80,332.33,943.10
2015-06-30 0102,13.67,93.50,384.31,384.81,-0.14,0.02,-0.00,14.63,0.32,4.10,340.00,943.20
2015-06-30 0103,13.70,93.53,384.25,384.83,-0.12,0.02,-0.06,14.61,0.32,6.70,344.33,943.17
2015-06-30 0104,13.60,93.50,384.19,384.77,-0.17,0.04,-0.08,14.60,0.32,5.40,343.67,943.20
2015-06-30 0105,13.60,93.50,384.17,384.72,-0.17,0.04,-0.03,14.60,0.32,4.90,246.33,943.17
2015-06-30 0106,13.67,93.53,384.19,384.65,-0.14,0.04,-0.08,14.60,0.32,5.10,232.00,943.17
2015-06-30 0107,13.60,93.60,384.19,384.63,-0.08,0.08,-0.06,14.60,0.32,5.90,353.00,943.17
2015-06-30 0108,13.60,93.60,384.22,384.64,-0.12,0.04,-0.06,14.59,0.32,6.00,228.67,943.17
2015-06-30 0109,13.60,93.60,384.08,384.65,-0.12,0.00,-0.06,14.59,0.32,4.30,220.67,943.20
2015-06-30 0110,13.60,93.53,384.21,384.64,-0.08,0.06,-0.08,14.58,0.32,5.40,223.33,943.17
2015-06-30 0111,13.60,93.50,384.05,384.57,-0.12,0.00,-0.06,14.57,0.32,4.70,345.00,943.20
2015-06-30 0112,13.60,93.57,384.16,384.65,-0.14,0.04,0.00,14.58,0.32,4.20,340.67,943.20
2015-06-30 0113,13.67,93.53,384.10,384.69,-0.12,0.02,-0.03,14.58,0.32,6.80,224.67,943.20
2015-06-30 0114,13.60,93.50,384.07,384.65,-0.12,0.00,0.00,14.58,0.32,4.60,350.67,943.20
2015-06-30 0115,13.60,93.50,384.16,384.73,-0.12,0.08,-0.03,14.59,0.32,6.60,342.00,943.17
2015-06-30 0116,13.60,93.50,384.10,384.65,-0.15,0.00,-0.08,14.57,0.32,5.20,339.33,943.17
2015-06-30 0117,13.60,93.50,384.01,384.50,-0.14,0.02,0.00,14.56,0.32,2.60,6.33,943.20
2015-06-30 0118,13.60,93.50,383.98,384.49,-0.17,0.00,0.00,14.57,0.32,3.30,229.00,943.17
2015-06-30 0119,13.60,93.43,384.07,384.54,-0.10,0.06,-0.03,14.57,0.32,5.80,224.33,943.13
2015-06-30 0120,13.60,93.40,383.90,384.42,-0.15,-0.02,0.03,14.57,0.32,4.10,111.33,943.10
2015-06-30 0121,13.60,93.47,383.80,384.31,-0.19,0.02,0.00,14.55,0.32,4.70,336.00,943.13
2015-06-30 0122,13.60,93.40,383.95,384.41,-0.12,0.04,0.00,14.56,0.32,4.30,326.67,943.10
2015-06-30 0123,13.60,93.40,383.79,384.30,-0.15,0.00,0.00,14.56,0.32,5.00,230.33,943.00
2015-06-30 0124,13.53,93.30,383.67,384.18,-0.12,-0.00,-0.06,14.54,0.32,7.20,346.67,943.03
2015-06-30 0125,13.50,93.20,383.44,383.88,-0.23,-0.08,0.00,14.55,0.32,5.10,353.33,943.00
2015-06-30 0126,13.50,93.20,383.25,383.74,-0.31,-0.12,0.00,14.56,0.32,4.60,224.67,943.10
2015-06-30 0127,13.50,93.17,383.34,383.89,-0.19,-0.02,0.00,14.53,0.32,5.40,227.00,943.10
2015-06-30 0128,13.50,93.10,383.36,383.81,-0.19,0.04,0.00,14.55,0.32,6.60,352.67,943.07
2015-06-30 0129,13.43,93.00,383.11,383.53,-0.25,-0.10,0.00,14.54,0.32,6.70,329.00,943.10
2015-06-30 0130,13.40,92.97,382.98,383.28,-0.17,-0.06,0.00,14.53,0.32,7.40,343.33,943.03
2015-06-30 0131,13.40,92.90,382.69,383.05,-0.27,-0.14,0.00,14.52,0.32,7.20,338.67,943.03
2015-06-30 0132,13.40,92.97,382.55,382.82,-0.35,-0.15,0.00,14.53,0.32,5.70,334.00,943.10
2015-06-30 0133,13.30,93.00,382.47,382.80,-0.21,-0.08,-0.03,14.51,0.32,8.00,333.00,943.00
2015-06-30 0134,13.30,93.07,382.41,382.65,-0.15,-0.12,-0.08,14.51,0.32,5.20,225.67,943.00
2015-06-30 0135,13.30,93.10,382.21,382.62,-0.21,-0.12,-0.03,14.52,0.32,5.90,333.33,943.07
2015-06-30 0136,13.30,93.20,382.40,382.48,-0.04,0.06,0.00,14.51,0.32,6.80,233.00,943.07
2015-06-30 0137,13.20,93.10,382.01,382.22,-0.02,-0.04,0.00,14.50,0.32,8.10,342.67,943.03
2015-06-30 0138,13.20,93.13,381.39,381.86,-0.31,-0.21,0.00,14.52,0.32,5.70,241.33,943.10
2015-06-30 0139,13.13,93.20,381.35,381.73,-0.14,-0.10,-0.03,14.51,0.32,6.20,346.67,943.03
2015-06-30 0140,13.10,93.20,381.14,381.69,-0.19,-0.17,0.00,14.50,0.32,5.90,342.67,943.10
2015-06-30 0141,13.10,93.20,380.97,381.56,-0.19,-0.08,0.00,14.49,0.32,5.70,242.00,943.07
2015-06-30 0142,13.00,93.27,380.89,381.38,-0.12,-0.06,-0.06,14.50,0.32,7.10,237.67,943.10
2015-06-30 0143,13.00,93.30,380.81,381.23,-0.15,-0.12,-0.06,14.50,0.32,5.70,232.67,943.13
2015-06-30 0144,13.00,93.37,380.73,381.12,-0.14,-0.04,-0.06,14.50,0.32,7.10,227.67,943.13
2015-06-30 0145,13.00,93.40,380.59,381.07,-0.15,-0.12,0.00,14.48,0.32,5.10,236.67,943.10
2015-06-30 0146,13.00,93.43,380.55,381.09,-0.12,-0.04,-0.03,14.47,0.32,6.20,338.33,943.10
2015-06-30 0147,13.00,93.50,380.52,381.10,-0.15,-0.08,-0.06,14.47,0.32,4.60,232.00,943.13
2015-06-30 0148,12.97,93.47,380.38,381.05,0.10,0.15,-0.03,14.48,0.32,9.50,219.33,943.07
2015-06-30 0149,12.90,93.40,379.76,380.70,-0.14,-0.14,-0.06,14.47,0.32,7.40,332.67,943.13
2015-06-30 0150,12.90,93.40,379.51,380.48,-0.10,-0.12,-0.08,14.46,0.32,7.10,336.33,943.10
2015-06-30 0151,12.90,93.40,379.60,380.37,-0.23,-0.12,-0.06,14.47,0.32,3.40,249.67,943.20
2015-06-30 0152,12.90,93.47,379.56,380.42,-0.15,-0.04,-0.06,14.46,0.32,4.70,218.67,943.20
2015-06-30 0153,12.83,93.43,379.44,380.43,0.04,0.08,-0.08,14.44,0.32,7.10,346.33,943.20
2015-06-30 0154,12.80,93.40,379.22,380.17,-0.15,-0.12,-0.06,14.43,0.32,6.30,224.00,943.20
2015-06-30 0155,12.77,93.40,379.09,379.95,-0.27,-0.19,-0.06,14.45,0.32,6.70,321.67,943.23
2015-06-30 0156,12.70,93.40,379.02,379.81,-0.19,-0.10,-0.03,14.43,0.32,5.90,338.67,943.23
2015-06-30 0157,12.70,93.30,378.95,379.64,-0.02,-0.08,-0.03,14.43,0.32,6.80,233.00,943.20
2015-06-30 0158,12.67,93.30,378.65,379.38,-0.14,-0.15,0.00,14.43,0.32,7.00,235.33,943.13
2015-06-30 0159,12.60,93.30,378.57,379.29,-0.19,-0.15,-0.06,14.41,0.32,6.60,337.67,943.20
2015-06-30 0200,12.60,93.37,378.43,379.08,-0.10,-0.08,-0.03,14.43,0.32,6.50,338.33,943.20
2015-06-30 0201,12.60,93.40,378.34,378.95,-0.10,-0.06,0.00,14.39,0.32,6.30,229.67,943.20
2015-06-30 0202,12.60,93.40,378.20,378.82,-0.17,-0.14,0.00,14.40,0.32,5.90,349.00,943.23
2015-06-30 0203,12.60,93.50,378.25,378.83,-0.06,-0.02,0.00,14.41,0.32,5.90,230.33,943.30
2015-06-30 0204,12.60,93.50,378.25,378.85,-0.12,-0.02,0.00,14.42,0.32,5.80,338.33,943.30
2015-06-30 0205,12.60,93.57,378.12,378.85,-0.10,-0.06,-0.06,14.41,0.32,7.50,340.00,943.23
2015-06-30 0206,12.53,93.53,378.06,378.65,-0.06,-0.06,0.06,14.40,0.32,6.60,340.67,943.23
2015-06-30 0207,12.50,93.60,377.93,378.67,-0.06,-0.02,-0.03,14.37,0.32,7.40,232.00,943.27
2015-06-30 0208,12.50,93.53,377.83,378.60,0.12,0.10,0.00,14.40,0.32,7.30,346.00,943.23
2015-06-30 0209,12.40,93.40,377.23,378.04,0.06,-0.17,-0.03,14.38,0.32,7.20,341.33,943.17
2015-06-30 0210,12.30,93.27,376.42,377.54,-0.17,-0.35,-0.06,14.37,0.32,8.20,239.00,943.17
2015-06-30 0211,12.20,93.13,375.84,377.30,-0.19,-0.31,0.06,14.36,0.32,6.00,335.33,943.20
2015-06-30 0212,12.13,93.10,375.48,376.81,-0.14,-0.21,-0.03,14.35,0.32,6.80,240.67,943.17
2015-06-30 0213,12.10,93.10,375.43,376.42,-0.23,-0.31,-0.03,14.36,0.32,5.50,338.67,943.20
2015-06-30 0214,12.10,93.23,375.39,376.22,-0.25,-0.17,0.00,14.34,0.32,5.90,317.00,943.20
2015-06-30 0215,12.03,93.30,375.25,376.14,-0.21,-0.17,-0.06,14.34,0.32,5.30,336.00,943.23
2015-06-30 0216,12.00,93.30,375.22,376.03,-0.15,-0.12,0.03,14.33,0.32,4.90,226.67,943.27
2015-06-30 0217,12.00,93.40,375.20,375.99,-0.23,-0.12,0.00,14.35,0.32,4.10,228.33,943.27
2015-06-30 0218,12.00,93.40,375.21,375.95,-0.12,-0.06,-0.03,14.33,0.32,5.50,340.33,943.23
2015-06-30 0219,12.00,93.43,375.15,375.88,-0.15,-0.12,-0.03,14.31,0.32,4.40,349.67,943.23
2015-06-30 0220,12.00,93.50,375.11,375.74,-0.04,-0.04,0.00,14.32,0.32,4.90,336.33,943.23
2015-06-30 0221,12.00,93.50,375.04,375.74,-0.14,-0.12,-0.08,14.31,0.32,4.30,233.67,943.30
2015-06-30 0222,12.00,93.50,374.98,375.82,-0.10,-0.06,-0.00,14.30,0.32,5.70,336.33,943.30
2015-06-30 0223,11.93,93.50,374.91,375.63,-0.15,-0.10,-0.08,14.29,0.32,4.60,222.33,943.30
2015-06-30 0224,11.90,93.50,374.77,375.51,0.02,0.02,-0.08,14.31,0.32,5.80,341.67,943.27
2015-06-30 0225,11.87,93.40,374.53,375.18,-0.02,-0.06,-0.06,14.28,0.32,5.40,110.33,943.23
2015-06-30 0226,11.80,93.30,374.16,374.85,-0.27,-0.25,-0.08,14.26,0.32,6.70,339.67,943.23
2015-06-30 0227,11.80,93.30,373.99,374.71,-0.21,-0.17,-0.03,14.27,0.32,6.30,242.00,943.23
2015-06-30 0228,11.73,93.37,373.93,374.64,-0.19,-0.10,-0.08,14.28,0.32,4.60,345.00,943.20
2015-06-30 0229,11.70,93.40,373.78,374.57,-0.21,-0.14,-0.08,14.26,0.32,3.60,232.33,943.30
2015-06-30 0230,11.70,93.40,373.50,374.36,-0.02,0.04,-0.06,14.25,0.32,7.80,226.67,943.20
2015-06-30 0231,11.67,93.30,373.27,374.22,-0.10,-0.10,-0.06,14.24,0.32,8.30,340.00,943.27
2015-06-30 0232,11.60,93.30,373.13,373.98,-0.15,-0.14,-0.06,14.23,0.32,6.70,123.33,943.23
2015-06-30 0233,11.60,93.30,372.90,373.62,-0.27,-0.23,0.00,14.23,0.32,3.20,237.00,943.23
2015-06-30 0234,11.57,93.40,372.82,373.60,-0.17,-0.10,0.00,14.23,0.32,5.10,226.67,943.30
2015-06-30 0235,11.50,93.40,372.78,373.54,0.04,0.04,0.00,14.20,0.32,5.50,229.00,943.27
2015-06-30 0236,11.50,93.40,372.54,373.38,-0.17,-0.12,0.00,14.20,0.32,4.80,327.00,943.30
2015-06-30 0237,11.50,93.40,372.53,373.21,-0.15,-0.10,0.00,14.19,0.32,5.40,319.00,943.30
2015-06-30 0238,11.50,93.47,372.53,373.33,-0.08,-0.04,0.00,14.19,0.32,5.00,226.00,943.30
2015-06-30 0239,11.50,93.50,372.43,373.40,-0.15,-0.04,-0.03,14.19,0.32,5.70,334.67,943.30
2015-06-30 0240,11.43,93.47,372.32,373.06,-0.06,-0.04,-0.03,14.20,0.32,6.60,230.33,943.23
2015-06-30 0241,11.40,93.40,372.17,372.77,-0.14,-0.14,-0.03,14.18,0.32,6.20,233.00,943.20
2015-06-30 0242,11.40,93.40,371.96,372.64,-0.21,-0.19,-0.06,14.17,0.32,7.80,348.67,943.17
2015-06-30 0243,11.40,93.47,371.85,372.53,-0.10,-0.08,-0.06,14.16,0.32,5.10,346.00,943.23
2015-06-30 0244,11.33,93.50,371.78,372.44,-0.04,0.00,-0.06,14.15,0.32,7.30,342.00,943.20
2015-06-30 0245,11.30,93.50,371.67,372.40,-0.14,-0.12,0.00,14.15,0.32,7.10,336.67,943.30
2015-06-30 0246,11.30,93.50,371.58,372.29,-0.19,-0.12,-0.06,14.14,0.32,5.20,345.33,943.30
2015-06-30 0247,11.30,93.50,371.54,372.30,-0.12,-0.04,-0.06,14.15,0.32,6.50,225.33,943.23
2015-06-30 0248,11.30,93.50,371.50,372.23,-0.08,-0.06,0.00,14.12,0.32,5.30,237.67,943.27
2015-06-30 0249,11.30,93.50,371.29,372.11,-0.15,-0.06,-0.03,14.11,0.32,4.10,346.67,943.33
2015-06-30 0250,11.30,93.60,371.17,372.06,-0.14,-0.06,-0.08,14.11,0.32,6.80,340.00,943.33
2015-06-30 0251,11.20,93.50,371.11,371.89,-0.06,-0.06,0.00,14.11,0.32,6.50,222.33,943.30
2015-06-30 0252,11.20,93.50,370.90,371.73,-0.17,-0.10,-0.03,14.10,0.32,6.80,343.00,943.37
2015-06-30 0253,11.20,93.50,370.87,371.72,-0.17,-0.10,0.00,14.10,0.32,7.60,337.00,943.37
2015-06-30 0254,11.20,93.60,370.79,371.71,-0.10,-0.02,-0.03,14.06,0.32,6.30,350.00,943.30
2015-06-30 0255,11.20,93.60,370.84,371.50,-0.08,-0.04,-0.03,14.07,0.32,8.00,231.33,943.33
2015-06-30 0256,11.17,93.60,370.75,371.38,-0.17,-0.10,-0.06,14.06,0.32,5.50,344.67,943.37
2015-06-30 0257,11.20,93.60,370.76,371.52,-0.12,-0.04,-0.03,14.06,0.32,4.20,226.33,943.43
2015-06-30 0258,11.20,93.63,370.85,371.61,0.02,0.04,-0.06,14.05,0.32,4.20,231.33,943.40
2015-06-30 0259,11.20,93.70,370.78,371.66,-0.06,0.00,-0.06,14.04,0.32,3.80,328.67,943.40
2015-06-30 0300,11.20,93.70,370.88,371.71,0.06,0.17,-0.06,14.04,0.32,3.20,232.33,943.40
2015-06-30 0301,11.20,93.70,370.96,371.72,0.04,0.10,-0.03,14.01,0.32,5.30,217.33,943.40
2015-06-30 0302,11.20,93.70,370.80,371.73,-0.15,-0.08,-0.03,14.01,0.32,4.10,225.67,943.40
2015-06-30 0303,11.17,93.70,370.66,371.49,-0.04,0.04,-0.03,14.03,0.32,5.50,329.33,943.33
2015-06-30 0304,11.10,93.60,370.55,371.22,-0.12,-0.12,-0.06,14.01,0.32,5.50,326.33,943.40
2015-06-30 0305,11.10,93.60,370.38,371.11,-0.19,-0.21,-0.08,13.99,0.32,6.00,332.00,943.43
2015-06-30 0306,11.10,93.60,370.41,371.00,-0.06,-0.04,-0.08,14.01,0.32,4.50,245.67,943.47
2015-06-30 0307,11.10,93.60,370.31,371.15,-0.02,-0.08,-0.06,14.01,0.32,5.20,226.67,943.47
2015-06-30 0308,11.07,93.60,370.21,370.89,-0.14,-0.10,-0.06,13.99,0.32,4.70,335.00,943.50
2015-06-30 0309,11.00,93.60,370.16,370.79,-0.04,0.00,-0.08,13.99,0.32,5.60,242.67,943.47
2015-06-30 0310,11.00,93.60,369.96,370.85,-0.19,-0.14,-0.03,13.95,0.32,3.90,267.67,943.50
2015-06-30 0311,11.00,93.60,369.88,370.66,-0.04,0.02,-0.03,13.98,0.32,5.30,342.67,943.50
2015-06-30 0312,11.00,93.60,369.83,370.55,-0.14,-0.08,-0.08,13.96,0.32,6.40,335.33,943.47
2015-06-30 0313,10.93,93.60,369.76,370.32,-0.10,-0.02,-0.03,13.97,0.32,5.80,327.33,943.47
2015-06-30 0314,10.90,93.60,369.56,370.31,-0.17,-0.12,-0.03,13.94,0.32,6.20,220.67,943.53
2015-06-30 0315,10.90,93.60,369.63,370.31,-0.04,-0.02,-0.03,13.95,0.32,6.20,327.67,943.53
2015-06-30 0316,10.90,93.60,369.49,370.22,-0.02,0.02,-0.06,13.93,0.32,6.20,335.00,943.57
2015-06-30 0317,10.90,93.60,369.22,369.99,-0.15,-0.14,-0.06,13.94,0.32,5.40,217.33,943.57
2015-06-30 0318,10.90,93.60,369.27,369.92,-0.02,0.04,-0.06,13.92,0.32,6.10,332.67,943.60
2015-06-30 0319,10.87,93.60,369.22,369.99,0.02,0.08,-0.03,13.90,0.32,6.60,322.33,943.67
2015-06-30 0320,10.80,93.60,369.07,369.81,-0.12,-0.06,-0.06,13.91,0.32,4.70,234.67,943.70
2015-06-30 0321,10.80,93.60,369.01,369.69,-0.04,-0.04,-0.03,13.88,0.32,7.00,333.00,943.60
2015-06-30 0322,10.80,93.60,368.89,369.51,0.00,0.02,-0.06,13.91,0.32,6.80,333.67,943.67
2015-06-30 0323,10.77,93.53,368.56,369.41,-0.06,-0.08,-0.03,13.88,0.32,8.30,338.33,943.60
2015-06-30 0324,10.70,93.50,368.36,369.17,-0.08,-0.17,-0.03,13.88,0.32,8.80,338.67,943.60
2015-06-30 0325,10.70,93.50,368.29,369.02,-0.10,-0.10,-0.00,13.87,0.32,6.20,332.33,943.63
2015-06-30 0326,10.70,93.53,368.29,369.02,-0.08,-0.02,-0.06,13.86,0.32,5.30,333.33,943.70
2015-06-30 0327,10.70,93.60,368.34,369.13,-0.06,0.04,-0.03,13.85,0.32,6.60,123.00,943.63
2015-06-30 0328,10.70,93.60,368.18,368.92,-0.12,-0.08,-0.06,13.86,0.32,6.50,228.67,943.67
2015-06-30 0329,10.70,93.60,368.16,368.83,-0.15,-0.02,-0.03,13.85,0.32,6.10,240.00,943.63
2015-06-30 0330,10.70,93.60,368.14,368.88,-0.06,-0.04,0.00,13.85,0.32,5.10,339.00,943.60
2015-06-30 0331,10.70,93.63,368.19,368.94,-0.02,0.08,0.03,13.82,0.32,6.00,232.00,943.63
2015-06-30 0332,10.70,93.70,368.19,368.90,-0.06,-0.02,0.03,13.83,0.32,5.00,335.00,943.70
2015-06-30 0333,10.67,93.63,368.22,368.92,-0.00,0.00,0.00,13.81,0.32,5.70,335.67,943.70
2015-06-30 0334,10.70,93.67,368.04,368.75,-0.08,-0.02,0.03,13.82,0.32,6.20,334.00,943.70
2015-06-30 0335,10.60,93.70,368.03,368.81,-0.08,-0.08,-0.00,13.78,0.32,5.10,123.33,943.63
2015-06-30 0336,10.60,93.70,368.01,368.76,-0.12,-0.06,0.08,13.80,0.32,2.70,239.67,943.70
2015-06-30 0337,10.60,93.67,368.06,368.75,0.08,0.08,0.03,13.79,0.32,6.60,338.33,943.67
2015-06-30 0338,10.60,93.60,367.79,368.41,0.02,-0.10,0.06,13.78,0.32,8.00,343.00,943.80
2015-06-30 0339,10.50,93.60,367.56,368.26,-0.14,-0.14,0.08,13.77,0.32,5.80,329.33,943.70
2015-06-30 0340,10.50,93.60,367.46,368.14,-0.15,-0.15,0.08,13.76,0.32,3.90,336.33,943.77
2015-06-30 0341,10.50,93.60,367.52,368.24,-0.04,-0.02,0.06,13.75,0.32,5.20,337.33,943.80
2015-06-30 0342,10.50,93.60,367.41,368.12,-0.06,-0.06,0.19,13.76,0.32,3.20,228.33,943.80
2015-06-30 0343,10.50,93.60,367.38,367.97,-0.06,-0.06,0.11,13.75,0.32,4.10,352.33,943.80
2015-06-30 0344,10.50,93.60,367.29,367.95,-0.04,-0.08,0.17,13.74,0.32,3.90,336.67,943.90
2015-06-30 0345,10.50,93.67,367.20,367.93,0.02,-0.00,0.17,13.72,0.32,5.30,206.33,943.80
2015-06-30 0346,10.47,93.60,367.21,368.01,0.08,0.04,0.17,13.71,0.32,6.40,231.67,943.80
2015-06-30 0347,10.40,93.60,367.10,367.81,0.04,-0.08,0.25,13.73,0.32,5.30,235.33,943.80
2015-06-30 0348,10.40,93.60,366.88,367.51,-0.04,-0.10,0.25,13.71,0.32,4.00,344.33,943.87
2015-06-30 0349,10.40,93.60,366.82,367.50,0.02,-0.06,0.25,13.69,0.32,4.20,334.67,943.90
2015-06-30 0350,10.40,93.67,366.89,367.63,0.04,0.04,0.25,13.70,0.32,6.70,335.33,943.90
2015-06-30 0351,10.40,93.63,366.76,367.56,0.17,0.08,0.28,13.69,0.32,6.80,347.33,943.90
2015-06-30 0352,10.40,93.60,366.70,367.41,0.12,0.00,0.41,13.69,0.32,4.20,242.33,943.93
2015-06-30 0353,10.37,93.60,366.69,367.34,0.06,0.02,0.41,13.68,0.32,5.70,231.00,943.97
2015-06-30 0354,10.30,93.60,366.49,367.11,0.02,-0.10,0.41,13.67,0.32,6.40,337.67,943.97
2015-06-30 0355,10.30,93.60,366.29,366.86,0.08,-0.12,0.47,13.69,0.32,8.70,335.00,943.97
2015-06-30 0356,10.20,93.60,366.01,366.79,0.02,-0.12,0.58,13.67,0.32,6.30,332.67,943.97
2015-06-30 0357,10.20,93.60,366.04,366.75,0.21,0.02,0.58,13.65,0.32,6.50,224.33,943.97
2015-06-30 0358,10.20,93.50,365.83,366.47,0.17,-0.14,0.72,13.66,0.32,4.30,225.67,944.00
2015-06-30 0359,10.20,93.57,365.68,366.40,0.15,-0.10,0.86,13.64,0.32,4.10,341.67,944.00
2015-06-30 0400,10.20,93.60,365.70,366.40,0.33,0.00,0.91,13.64,0.32,3.60,234.67,944.03
2015-06-30 0401,10.20,93.60,365.68,366.51,0.31,-0.00,1.08,13.62,0.32,5.20,216.00,944.00
2015-06-30 0402,10.20,93.60,365.67,366.31,0.48,0.14,1.19,13.62,0.32,6.80,323.00,944.03
2015-06-30 0403,10.10,93.60,365.46,366.22,0.35,-0.02,1.32,13.61,0.32,5.40,234.00,944.00
2015-06-30 0404,10.10,93.60,365.49,366.13,0.50,0.04,1.46,13.62,0.32,6.10,214.67,943.97
2015-06-30 0405,10.10,93.60,365.36,366.04,0.56,0.04,1.63,13.59,0.32,6.20,115.33,944.00
2015-06-30 0406,10.10,93.60,365.19,365.85,0.58,-0.02,1.85,13.58,0.32,0.00,0.00,944.00
2015-06-30 0407,10.10,93.60,365.19,365.85,0.70,0.06,2.01,13.59,0.32,0.00,0.00,944.00
2015-06-30 0408,10.10,93.60,365.14,365.89,0.79,0.12,2.12,13.58,0.32,0.00,0.00,944.00
2015-06-30 0409,10.03,93.60,365.14,365.71,0.79,0.04,2.26,13.58,0.32,0.00,0.00,944.00
2015-06-30 0410,10.00,93.60,365.00,365.65,0.89,0.10,2.45,13.56,0.32,0.00,0.00,944.03
2015-06-30 0411,10.00,93.60,365.06,365.65,1.04,0.15,2.65,13.56,0.32,0.00,0.00,944.03
2015-06-30 0412,10.00,93.63,364.91,365.62,0.93,0.04,2.79,13.57,0.32,0.00,0.00,944.10
2015-06-30 0413,10.03,93.70,365.02,365.67,1.10,0.15,3.09,13.54,0.32,0.00,0.00,944.10
2015-06-30 0414,10.10,93.73,365.08,365.75,1.28,0.29,3.39,13.55,0.32,0.00,0.00,944.10
2015-06-30 0415,10.10,93.80,365.16,365.84,1.37,0.27,3.56,13.54,0.32,4.60,112.33,944.17
2015-06-30 0416,10.10,93.80,365.25,365.86,1.33,0.29,3.67,13.52,0.32,0.00,0.00,944.20
2015-06-30 0417,10.10,93.80,365.33,365.90,1.49,0.19,4.28,13.52,0.32,0.00,0.00,944.20
2015-06-30 0418,10.10,93.80,365.22,365.94,1.66,0.17,4.80,13.52,0.32,0.00,0.00,944.20
2015-06-30 0419,10.10,93.80,365.20,365.86,1.91,0.31,5.16,13.52,0.32,3.70,115.67,944.20
2015-06-30 0420,10.07,93.80,365.17,365.79,1.95,0.19,5.35,13.51,0.32,0.00,0.00,944.10
2015-06-30 0421,10.00,93.80,365.06,365.68,2.03,0.21,5.77,13.50,0.32,4.30,10.00,944.20
2015-06-30 0422,10.00,93.80,365.10,365.68,2.09,0.27,5.74,13.50,0.32,4.30,224.67,944.20
2015-06-30 0423,10.00,93.80,365.06,365.68,2.22,0.25,6.32,13.47,0.32,3.20,338.00,944.20
2015-06-30 0424,10.10,93.80,365.06,365.78,2.45,0.33,6.79,13.48,0.32,3.40,221.67,944.20
2015-06-30 0425,10.10,93.83,365.15,365.88,2.57,0.41,6.90,13.47,0.32,3.40,339.67,944.20
2015-06-30 0426,10.10,93.90,365.17,366.02,2.61,0.43,6.95,13.46,0.32,3.10,340.33,944.20
2015-06-30 0427,10.10,93.90,365.29,366.02,2.94,0.52,7.37,13.47,0.32,4.50,345.33,944.27
2015-06-30 0428,10.10,93.80,365.27,366.12,2.78,0.39,7.45,13.46,0.32,3.90,328.33,944.30
2015-06-30 0429,10.10,93.80,365.29,365.96,3.00,0.43,8.03,13.45,0.32,2.60,331.00,944.37
2015-06-30 0430,10.10,93.83,365.17,365.90,3.23,0.44,8.55,13.43,0.32,4.90,316.67,944.37
2015-06-30 0431,10.10,93.80,365.15,365.90,3.54,0.52,9.05,13.43,0.32,6.80,343.33,944.37
2015-06-30 0432,10.00,93.70,364.92,365.48,3.71,0.54,9.57,13.44,0.32,7.50,231.00,944.27
2015-06-30 0433,9.90,93.63,364.58,365.20,3.90,0.35,10.48,13.45,0.32,0.00,0.00,944.40
2015-06-30 0434,9.90,93.63,364.49,365.04,4.58,0.60,11.67,13.43,0.32,7.30,336.67,944.40
2015-06-30 0435,9.87,93.60,364.16,364.85,4.95,0.46,13.13,13.42,0.32,5.90,328.33,944.40
2015-06-30 0436,9.80,93.60,364.24,364.76,5.84,0.81,14.79,13.39,0.32,6.80,117.00,944.37
2015-06-30 0437,9.80,93.60,364.06,364.55,6.63,0.91,16.30,13.40,0.32,6.80,123.33,944.30
2015-06-30 0438,9.80,93.60,363.93,364.47,7.40,1.01,18.81,13.40,0.32,6.20,354.67,944.30
2015-06-30 0439,9.80,93.60,363.90,364.53,8.33,1.16,19.75,13.40,0.32,5.70,235.33,944.33
2015-06-30 0440,9.80,93.70,363.90,364.50,8.00,1.14,19.72,13.40,0.32,5.80,9.33,944.37
2015-06-30 0441,9.83,93.70,363.81,364.52,8.95,1.26,21.63,13.36,0.32,5.80,237.67,944.37
2015-06-30 0442,9.87,93.73,364.14,364.77,9.28,1.49,21.46,13.37,0.32,5.50,122.67,944.40
2015-06-30 0443,9.80,93.73,364.09,364.77,9.84,1.53,22.84,13.37,0.32,4.90,343.00,944.40
2015-06-30 0444,9.80,93.70,364.08,364.64,10.57,1.60,24.19,13.36,0.32,4.30,340.00,944.43
2015-06-30 0445,9.80,93.73,364.00,364.63,10.46,1.55,23.94,13.37,0.32,4.20,341.33,944.50
2015-06-30 0446,9.80,93.80,364.05,364.69,10.71,1.64,24.72,13.35,0.32,4.30,328.33,944.47
2015-06-30 0447,9.80,93.80,364.02,364.68,11.48,1.78,25.99,13.36,0.32,4.20,329.00,944.50
2015-06-30 0448,9.80,93.80,364.02,364.57,11.60,1.70,27.78,13.34,0.32,4.50,328.33,944.50
2015-06-30 0449,9.80,93.80,364.06,364.63,11.98,1.80,27.75,13.35,0.32,5.50,336.67,944.50
2015-06-30 0450,9.80,93.80,363.85,364.60,12.43,1.84,28.14,13.33,0.32,4.40,345.00,944.50
2015-06-30 0451,9.80,93.80,363.94,364.49,12.72,1.93,28.36,13.34,0.32,5.70,330.33,944.53
2015-06-30 0452,9.80,93.80,363.92,364.44,12.80,1.99,28.50,13.33,0.32,0.00,0.00,944.57
2015-06-30 0453,9.80,93.80,363.86,364.41,13.32,1.95,30.48,13.32,0.32,0.00,0.00,944.60
2015-06-30 0454,9.80,93.80,363.81,364.46,13.68,2.03,30.54,13.31,0.32,0.00,0.00,944.60
2015-06-30 0455,9.80,93.80,363.92,364.48,14.13,2.16,31.20,13.31,0.32,0.00,0.00,944.67
2015-06-30 0456,9.80,93.77,363.82,364.42,14.73,2.28,32.22,13.31,0.32,0.00,0.00,944.67
2015-06-30 0457,9.70,93.70,363.75,364.21,15.04,2.28,33.02,13.30,0.32,0.00,0.00,944.63
2015-06-30 0458,9.70,93.70,363.51,364.09,15.37,2.22,33.99,13.31,0.32,5.20,228.00,944.70
2015-06-30 0459,9.67,93.70,363.44,364.08,15.60,2.32,34.10,13.28,0.32,0.00,0.00,944.57
2015-06-30 0500,9.60,93.70,363.33,363.81,15.60,2.30,34.81,13.27,0.32,2.30,99.33,944.67
2015-06-30 0501,9.60,93.70,363.39,363.81,16.24,2.36,36.52,13.26,0.32,0.00,0.00,944.70
2015-06-30 0502,9.60,93.70,363.32,363.77,16.66,2.53,37.43,13.26,0.32,5.80,212.33,944.70
2015-06-30 0503,9.60,93.70,363.26,363.80,17.72,2.78,39.75,13.27,0.32,5.00,331.67,944.70
2015-06-30 0504,9.60,93.70,363.19,363.60,18.09,2.74,40.99,13.26,0.32,7.00,331.33,944.70
2015-06-30 0505,9.60,93.70,363.09,363.59,19.43,2.94,43.58,13.26,0.32,3.80,233.00,944.73
2015-06-30 0506,9.60,93.70,363.22,363.75,20.45,3.31,44.63,13.25,0.32,4.90,329.67,944.77
2015-06-30 0507,9.60,93.70,363.15,363.72,23.39,3.69,51.09,13.25,0.32,4.90,226.00,944.80
2015-06-30 0508,9.60,93.70,363.22,363.68,24.30,3.87,50.62,13.23,0.32,5.00,113.67,944.73
2015-06-30 0509,9.60,93.70,363.13,363.59,23.81,3.89,50.54,13.23,0.32,3.40,38.00,944.80
2015-06-30 0510,9.60,93.73,363.14,363.58,25.90,4.21,55.45,13.22,0.32,3.20,229.00,944.80
2015-06-30 0511,9.60,93.80,363.16,363.66,26.19,4.37,55.36,13.22,0.32,3.60,115.33,944.80
2015-06-30 0512,9.60,93.80,363.33,363.90,27.35,4.60,57.76,13.22,0.32,6.40,326.00,944.83
2015-06-30 0513,9.60,93.77,363.35,363.80,27.47,4.50,57.98,13.22,0.32,3.50,330.00,944.87
2015-06-30 0514,9.60,93.70,363.20,363.69,29.01,4.43,62.89,13.21,0.32,4.60,307.67,944.80
2015-06-30 0515,9.57,93.70,363.20,363.50,31.27,4.91,67.23,13.20,0.32,4.60,226.67,944.80
2015-06-30 0516,9.50,93.70,363.12,363.40,32.63,5.18,68.99,13.18,0.32,5.30,328.00,944.80
2015-06-30 0517,9.50,93.70,363.00,363.19,35.12,5.66,73.93,13.19,0.32,4.90,338.33,944.77
2015-06-30 0518,9.50,93.70,362.98,363.20,37.79,6.09,78.12,13.19,0.32,5.60,337.00,944.77
2015-06-30 0519,9.50,93.70,363.07,363.30,40.73,6.63,85.35,13.18,0.32,7.30,351.33,944.80
2015-06-30 0520,9.50,93.63,362.90,363.13,41.50,6.55,85.49,13.18,0.32,4.90,339.00,944.80
2015-06-30 0521,9.43,93.63,362.86,363.05,41.54,6.73,85.68,13.18,0.32,5.20,336.33,944.80
2015-06-30 0522,9.40,93.60,362.78,362.95,40.44,6.59,82.84,13.16,0.32,6.00,344.33,944.87
2015-06-30 0523,9.40,93.60,362.59,362.87,38.56,6.13,80.27,13.17,0.32,6.30,342.33,944.87
2015-06-30 0524,9.40,93.67,362.50,362.69,36.44,5.84,77.13,13.16,0.32,6.00,330.33,944.90
2015-06-30 0525,9.40,93.70,362.44,362.71,35.74,5.70,77.38,13.16,0.32,4.50,340.00,944.90
2015-06-30 0526,9.47,93.77,362.60,362.82,37.52,6.17,80.58,13.15,0.32,5.20,332.67,944.93
2015-06-30 0527,9.50,93.73,362.66,362.89,37.42,6.05,79.06,13.14,0.32,3.70,341.33,945.00
2015-06-30 0528,9.50,93.80,362.74,362.97,35.24,5.70,77.19,13.12,0.32,5.20,322.33,945.00
2015-06-30 0529,9.43,93.70,362.69,362.91,36.80,6.01,79.92,13.14,0.32,4.90,324.33,945.00
2015-06-30 0530,9.40,93.70,362.63,362.89,38.02,6.09,82.81,13.14,0.32,4.90,337.00,945.03
2015-06-30 0531,9.40,93.77,362.67,362.90,39.10,6.36,84.85,13.12,0.32,3.40,116.67,945.10
2015-06-30 0532,9.40,93.70,362.73,362.97,41.31,6.69,88.96,13.10,0.32,4.80,114.33,945.03
2015-06-30 0533,9.40,93.70,362.84,363.05,42.14,7.04,90.12,13.10,0.32,4.70,216.33,945.03
2015-06-30 0534,9.40,93.70,362.78,363.03,44.52,7.11,97.19,13.10,0.32,5.60,212.00,945.03
2015-06-30 0535,9.40,93.70,362.68,362.86,44.75,7.19,97.43,13.09,0.32,6.10,342.33,945.00
2015-06-30 0536,9.40,93.60,362.61,362.75,45.87,7.21,99.23,13.12,0.32,7.30,211.67,945.00
2015-06-30 0537,9.33,93.63,362.39,362.58,47.96,7.42,107.03,13.10,0.32,4.50,340.67,945.00
2015-06-30 0538,9.40,93.70,362.59,362.61,53.39,8.52,116.03,13.08,0.32,5.00,339.33,945.00
2015-06-30 0539,9.40,93.70,362.64,362.70,54.62,8.62,117.66,13.08,0.32,6.40,353.67,945.00
2015-06-30 0540,9.40,93.70,362.67,362.74,57.12,9.01,123.28,13.10,0.32,8.00,343.67,944.90
2015-06-30 0541,9.33,93.63,362.42,362.56,55.42,8.62,117.60,13.09,0.32,6.50,342.33,945.00
2015-06-30 0542,9.30,93.67,362.36,362.49,54.55,8.66,118.73,13.06,0.32,3.70,120.00,945.00
2015-06-30 0543,9.33,93.70,362.58,362.76,56.37,8.97,120.83,13.06,0.32,5.20,344.33,944.97
2015-06-30 0544,9.30,93.70,362.47,362.55,55.22,8.93,116.66,13.06,0.32,4.40,346.00,945.00
2015-06-30 0545,9.30,93.70,362.49,362.51,56.36,9.20,119.81,13.07,0.32,5.40,334.33,945.00
2015-06-30 0546,9.37,93.77,362.59,362.70,58.63,9.47,127.23,13.06,0.32,4.70,336.00,945.07
2015-06-30 0547,9.40,93.80,362.72,362.82,64.54,10.34,136.61,13.02,0.32,5.40,5.00,945.07
2015-06-30 0548,9.37,93.73,362.68,362.63,64.06,10.19,135.48,13.03,0.32,5.70,239.67,945.03
2015-06-30 0549,9.30,93.70,362.59,362.57,62.61,9.95,130.81,13.04,0.32,5.70,228.00,945.10
2015-06-30 0550,9.30,93.70,362.54,362.51,59.98,9.80,124.94,13.02,0.32,4.50,350.33,945.13
2015-06-30 0551,9.30,93.77,362.62,362.60,62.65,10.28,129.30,13.01,0.32,3.20,348.00,945.20
2015-06-30 0552,9.40,93.80,362.72,362.77,62.69,10.40,129.90,13.01,0.32,4.20,223.67,945.23
2015-06-30 0553,9.40,93.77,362.77,362.86,60.79,9.97,123.72,13.02,0.32,6.30,337.00,945.20
2015-06-30 0554,9.30,93.73,362.49,362.59,57.78,9.20,124.77,13.00,0.32,5.30,328.00,945.30
2015-06-30 0555,9.30,93.80,362.54,362.61,62.63,9.97,132.50,13.00,0.32,4.80,235.33,945.27
2015-06-30 0556,9.30,93.70,362.61,362.51,60.48,9.82,126.46,12.99,0.32,5.20,232.33,945.23
2015-06-30 0557,9.30,93.70,362.50,362.39,62.40,10.09,131.92,12.99,0.32,5.40,229.33,945.23
2015-06-30 0558,9.30,93.70,362.67,362.55,64.12,10.53,135.81,12.98,0.32,5.60,339.33,945.20
2015-06-30 0559,9.30,93.70,362.55,362.58,67.46,11.00,140.88,13.00,0.32,5.30,213.33,945.20
2015-06-30 0600,9.30,93.70,362.52,362.49,67.06,11.08,142.18,12.98,0.32,3.40,329.33,945.20
2015-06-30 0601,9.30,93.73,362.72,362.63,70.36,11.75,148.14,12.98,0.32,6.40,329.67,945.27
2015-06-30 0602,9.23,93.63,362.51,362.29,70.69,11.54,148.03,12.97,0.32,7.20,332.33,945.23
2015-06-30 0603,9.20,93.60,362.43,362.08,68.93,11.25,143.78,12.96,0.32,6.20,323.00,945.30
2015-06-30 0604,9.20,93.60,362.29,362.03,69.99,11.48,148.72,12.96,0.32,5.60,218.67,945.27
2015-06-30 0605,9.20,93.60,362.27,362.11,73.78,12.18,155.84,12.95,0.32,3.70,226.67,945.37
2015-06-30 0606,9.20,93.70,362.48,362.22,80.45,13.40,167.31,12.96,0.32,5.70,322.33,945.40
2015-06-30 0607,9.20,93.60,362.32,361.98,77.90,12.97,162.21,12.94,0.32,5.80,225.33,945.30
2015-06-30 0608,9.10,93.60,362.16,361.80,80.35,13.14,172.69,12.95,0.32,5.60,340.00,945.37
2015-06-30 0609,9.10,93.57,362.25,361.67,86.06,14.05,179.89,12.95,0.32,6.30,226.33,945.33
2015-06-30 0610,9.10,93.50,361.88,361.38,84.14,13.67,175.75,12.94,0.32,5.40,1.67,945.33
2015-06-30 0611,9.07,93.50,361.69,361.30,80.78,13.26,168.53,12.93,0.32,7.80,339.67,945.27
2015-06-30 0612,9.00,93.50,361.76,361.29,80.12,13.28,169.49,12.92,0.32,7.10,331.00,945.37
2015-06-30 0613,9.00,93.50,361.45,361.04,82.21,13.59,174.54,12.93,0.32,3.60,2.67,945.30
2015-06-30 0614,9.00,93.53,361.45,360.97,86.64,14.40,179.15,12.92,0.32,6.00,219.67,945.37
2015-06-30 0615,9.00,93.57,361.22,360.93,81.28,13.47,168.80,12.91,0.32,6.10,325.00,945.37
2015-06-30 0616,9.00,93.60,361.57,361.18,81.79,13.72,171.53,12.91,0.32,7.20,340.33,945.40
2015-06-30 0617,9.00,93.60,361.37,360.96,82.77,13.92,176.11,12.89,0.32,5.70,225.33,945.40
2015-06-30 0618,9.00,93.60,361.54,361.06,85.30,14.48,177.35,12.91,0.32,8.30,333.33,945.40
2015-06-30 0619,8.97,93.57,361.37,360.90,86.17,14.56,181.27,12.91,0.32,6.90,323.33,945.40
2015-06-30 0620,8.90,93.57,361.34,360.84,88.96,14.98,185.71,12.90,0.32,5.60,219.33,945.50
2015-06-30 0621,8.97,93.60,361.13,360.72,85.48,14.48,177.77,12.88,0.32,3.70,188.33,945.43
2015-06-30 0622,9.00,93.60,361.28,360.89,85.75,14.52,181.16,12.89,0.32,5.00,222.00,945.50
2015-06-30 0623,9.00,93.70,361.49,361.12,85.05,14.56,176.58,12.87,0.32,6.00,338.33,945.47
2015-06-30 0624,9.00,93.60,361.29,360.97,81.84,14.01,172.42,12.87,0.32,4.50,332.67,945.50
2015-06-30 0625,9.00,93.63,361.26,361.03,79.47,13.43,167.39,12.88,0.32,5.10,345.67,945.50
2015-06-30 0626,9.00,93.70,361.31,361.03,82.98,14.05,180.31,12.87,0.32,3.10,350.00,945.57
2015-06-30 0627,9.00,93.70,361.66,361.24,97.69,15.85,212.33,12.85,0.32,6.10,346.00,945.57
2015-06-30 0628,9.00,93.70,361.45,361.10,97.62,15.52,204.28,12.86,0.32,7.00,343.67,945.57
2015-06-30 0629,9.00,93.67,361.47,361.06,94.31,15.21,198.18,12.84,0.32,6.10,341.33,945.57
2015-06-30 0630,9.00,93.67,361.36,361.08,97.44,15.56,207.42,12.84,0.32,5.00,121.33,945.53
2015-06-30 0631,9.00,93.63,361.57,361.15,98.31,15.95,204.56,12.82,0.32,6.30,223.67,945.57
2015-06-30 0632,8.90,93.60,361.20,360.98,89.90,14.65,184.03,12.82,0.32,5.50,338.00,945.63
2015-06-30 0633,8.90,93.60,361.12,360.87,88.47,14.54,192.72,12.84,0.32,4.10,116.33,945.67
2015-06-30 0634,8.90,93.67,361.24,360.88,89.54,14.67,183.95,12.83,0.32,7.10,231.67,945.63
2015-06-30 0635,8.90,93.60,361.05,360.78,95.76,15.35,211.09,12.81,0.32,6.10,226.00,945.60
2015-06-30 0636,8.90,93.60,361.10,360.81,97.37,15.56,198.02,12.81,0.32,6.10,342.00,945.57
2015-06-30 0637,8.90,93.60,360.93,360.62,85.28,14.03,180.39,12.81,0.32,5.40,349.00,945.57
2015-06-30 0638,8.80,93.60,360.84,360.53,86.93,14.42,182.79,12.81,0.32,5.80,349.67,945.53
2015-06-30 0639,8.80,93.60,360.78,360.42,88.40,15.06,185.52,12.80,0.32,5.20,237.33,945.50
2015-06-30 0640,8.90,93.60,360.78,360.44,89.61,15.41,192.42,12.81,0.32,4.40,346.33,945.53
2015-06-30 0641,8.90,93.70,361.18,360.72,101.89,17.05,217.88,12.79,0.32,5.90,334.00,945.57
2015-06-30 0642,8.90,93.63,361.28,360.63,107.82,17.80,229.44,12.80,0.32,5.40,228.33,945.57
2015-06-30 0643,8.83,93.60,361.04,360.63,102.80,16.64,213.22,12.78,0.32,4.10,230.00,945.60
2015-06-30 0644,8.87,93.67,360.95,360.64,93.40,15.44,196.78,12.79,0.32,2.90,334.00,945.60
2015-06-30 0645,8.90,93.70,361.08,360.72,90.83,15.19,192.97,12.79,0.32,3.90,330.67,945.60
2015-06-30 0646,8.90,93.70,361.05,360.62,89.94,15.12,192.28,12.76,0.32,4.90,340.67,945.60
2015-06-30 0647,8.90,93.73,360.94,360.72,87.88,14.67,187.45,12.77,0.32,3.40,328.00,945.60
2015-06-30 0648,8.90,93.80,361.23,360.91,87.93,15.12,190.88,12.77,0.32,4.10,336.33,945.60
2015-06-30 0649,9.00,93.80,361.36,361.01,93.98,16.08,201.88,12.75,0.32,3.00,349.00,945.63
2015-06-30 0650,9.00,93.80,361.51,361.10,93.60,16.10,197.19,12.77,0.32,5.90,330.67,945.60
2015-06-30 0651,9.00,93.80,361.55,361.09,90.45,15.45,193.50,12.76,0.32,4.00,344.33,945.60
2015-06-30 0652,9.00,93.80,361.83,361.31,90.06,15.64,193.61,12.75,0.32,3.70,338.00,945.63
2015-06-30 0653,9.00,93.80,361.57,361.26,93.02,15.72,200.50,12.75,0.32,4.40,332.00,945.60
2015-06-30 0654,9.00,93.80,361.63,361.21,97.41,16.43,210.99,12.73,0.32,3.90,118.00,945.67
2015-06-30 0655,8.97,93.77,361.79,361.19,99.80,16.74,215.24,12.74,0.32,4.80,111.00,945.70
2015-06-30 0656,8.90,93.67,361.79,361.00,103.52,17.05,222.63,12.73,0.32,8.40,341.67,945.63
2015-06-30 0657,8.80,93.53,361.11,360.40,100.31,16.14,210.57,12.74,0.32,7.60,331.00,945.60
2015-06-30 0658,8.80,93.50,360.75,360.07,97.08,15.81,210.79,12.72,0.32,6.30,236.67,945.63
2015-06-30 0659,8.70,93.50,360.63,359.93,101.20,16.45,217.77,12.72,0.32,7.70,331.67,945.63
2015-06-30 0700,8.63,93.40,360.14,359.43,98.16,15.91,206.52,12.72,0.32,6.70,327.00,945.63
2015-06-30 0701,8.63,93.47,359.91,359.48,92.28,15.27,195.84,12.70,0.32,4.70,225.67,945.70
2015-06-30 0702,8.70,93.50,360.01,359.60,88.17,14.87,187.92,12.69,0.32,4.90,340.67,945.70
2015-06-30 0703,8.70,93.57,359.88,359.59,86.64,14.59,186.08,12.71,0.32,4.40,335.33,945.70
2015-06-30 0704,8.70,93.60,360.02,359.77,89.34,15.21,194.33,12.69,0.32,3.70,323.33,945.80
2015-06-30 0705,8.80,93.70,360.38,360.17,93.11,16.14,200.42,12.70,0.32,4.80,335.67,945.80
2015-06-30 0706,8.80,93.70,360.44,360.17,98.99,16.99,213.86,12.69,0.32,7.80,309.33,945.80
2015-06-30 0707,8.73,93.63,360.35,360.04,104.09,17.61,225.28,12.70,0.32,6.60,327.00,945.80
2015-06-30 0708,8.70,93.60,360.17,359.70,109.39,18.23,235.40,12.69,0.32,5.30,327.33,945.77
2015-06-30 0709,8.70,93.60,360.34,359.61,110.53,18.38,234.96,12.69,0.32,6.10,319.67,945.80
2015-06-30 0710,8.60,93.50,360.14,359.41,105.47,17.38,226.93,12.67,0.32,6.00,216.33,945.77
2015-06-30 0711,8.60,93.50,360.03,359.31,111.34,18.34,242.88,12.68,0.32,5.50,326.00,945.80
2015-06-30 0712,8.60,93.50,359.99,359.36,114.98,19.02,248.23,12.65,0.32,5.20,333.67,945.80
2015-06-30 0713,8.60,93.50,360.31,359.60,121.94,20.08,260.70,12.67,0.32,5.90,322.67,945.80
2015-06-30 0714,8.60,93.50,360.04,359.56,116.53,19.35,246.14,12.66,0.32,6.70,336.33,945.73
2015-06-30 0715,8.60,93.50,359.94,359.40,114.86,18.83,243.93,12.65,0.32,5.90,224.00,945.70
2015-06-30 0716,8.53,93.50,359.81,359.07,110.49,18.25,234.44,12.65,0.32,5.70,220.00,945.70
2015-06-30 0717,8.50,93.50,359.82,359.18,114.09,18.91,246.22,12.65,0.32,5.10,339.00,945.67
2015-06-30 0718,8.50,93.50,359.79,359.19,122.23,20.12,260.01,12.65,0.32,5.30,339.67,945.70
2015-06-30 0719,8.50,93.50,359.70,359.08,111.71,18.63,231.85,12.65,0.32,5.90,333.33,945.70
2015-06-30 0720,8.53,93.53,359.59,359.08,104.95,17.53,224.34,12.65,0.32,5.10,342.67,945.77
2015-06-30 0721,8.60,93.60,359.80,359.29,103.79,17.53,219.82,12.62,0.32,5.40,346.00,945.70
2015-06-30 0722,8.60,93.60,359.62,359.30,103.86,17.34,225.94,12.64,0.32,4.90,233.67,945.77
2015-06-30 0723,8.60,93.70,360.09,359.56,117.03,19.33,247.71,12.63,0.32,3.80,341.67,945.80
2015-06-30 0724,8.60,93.70,359.94,359.53,101.72,17.15,207.37,12.62,0.32,5.00,230.33,945.80
2015-06-30 0725,8.60,93.70,359.90,359.58,86.85,14.94,183.57,12.63,0.32,5.20,340.33,945.77
2015-06-30 0726,8.60,93.70,359.70,359.31,87.68,14.94,188.92,12.61,0.32,4.40,230.33,945.80
2015-06-30 0727,8.67,93.70,359.98,359.73,105.26,17.77,238.60,12.62,0.32,5.50,354.00,945.77
2015-06-30 0728,8.67,93.70,360.34,359.76,123.20,20.26,258.33,12.61,0.32,5.20,329.67,945.80
2015-06-30 0729,8.60,93.70,360.22,359.71,131.41,21.44,285.81,12.61,0.32,5.00,336.33,945.80
2015-06-30 0730,8.60,93.67,360.67,359.87,129.42,21.32,269.42,12.60,0.32,5.50,119.67,945.77
2015-06-30 0731,8.60,93.60,360.41,359.84,123.55,20.39,263.52,12.59,0.32,5.80,347.33,945.83
2015-06-30 0732,8.57,93.60,360.41,359.62,134.04,21.73,286.83,12.59,0.32,9.60,337.00,945.70
2015-06-30 0733,8.50,93.50,360.17,359.16,151.88,23.80,328.27,12.60,0.32,9.10,228.67,945.80
2015-06-30 0734,8.43,93.40,359.90,358.84,154.51,24.42,321.06,12.58,0.32,5.20,125.67,945.80
2015-06-30 0735,8.50,93.50,359.78,358.94,145.62,23.37,306.22,12.57,0.32,5.10,117.00,945.83
2015-06-30 0736,8.50,93.50,360.00,358.92,150.63,24.28,323.05,12.55,0.32,5.00,231.33,945.77
2015-06-30 0737,8.50,93.50,359.96,359.00,147.07,23.97,307.63,12.57,0.32,7.10,218.33,945.77
2015-06-30 0738,8.40,93.50,359.95,358.86,158.90,25.42,338.97,12.57,0.32,7.90,228.00,945.80
2015-06-30 0739,8.40,93.40,359.58,358.41,150.45,24.09,319.00,12.58,0.32,7.60,224.33,945.87
2015-06-30 0740,8.40,93.40,359.67,358.48,169.43,26.97,368.71,12.58,0.32,5.90,126.67,945.83
2015-06-30 0741,8.40,93.43,360.10,358.90,180.07,28.98,376.54,12.56,0.32,7.20,342.67,945.80
2015-06-30 0742,8.33,93.37,359.95,358.60,197.29,31.51,429.87,12.55,0.32,9.30,342.67,945.67
2015-06-30 0743,8.30,93.30,359.96,358.37,209.20,33.42,428.79,12.56,0.32,6.90,341.33,945.83
2015-06-30 0744,8.30,93.33,359.77,358.25,192.19,30.97,392.93,12.55,0.32,7.60,326.67,945.80
2015-06-30 0745,8.30,93.43,359.92,358.70,185.68,30.58,390.59,12.53,0.32,6.70,148.67,945.80
2015-06-30 0746,8.40,93.50,360.28,359.10,192.89,31.80,399.30,12.55,0.32,7.90,347.00,945.73
2015-06-30 0747,8.33,93.43,360.12,358.76,191.40,31.70,397.90,12.53,0.32,7.20,349.00,945.67
2015-06-30 0748,8.30,93.47,359.85,358.59,181.46,30.20,372.77,12.53,0.32,7.20,333.00,945.73
2015-06-30 0749,8.30,93.50,360.03,358.75,177.00,29.87,375.39,12.52,0.32,7.10,339.00,945.73
2015-06-30 0750,8.37,93.50,360.16,358.79,192.27,32.13,397.02,12.52,0.32,5.50,342.67,945.70
2015-06-30 0751,8.40,93.50,360.35,359.13,199.34,33.31,431.00,12.52,0.32,5.60,335.67,945.77
2015-06-30 0752,8.40,93.50,361.03,359.37,228.90,37.64,477.60,12.51,0.32,5.20,220.00,945.70
2015-06-30 0753,8.40,93.50,361.21,359.67,230.10,37.73,470.70,12.51,0.32,6.80,221.67,945.67
2015-06-30 0754,8.47,93.60,361.57,359.84,235.51,38.68,497.58,12.50,0.32,6.80,118.00,945.70
2015-06-30 0755,8.47,93.50,362.00,359.88,255.50,40.63,527.59,12.49,0.32,8.30,218.33,945.67
2015-06-30 0756,8.50,93.60,361.89,360.23,246.99,39.86,512.09,12.50,0.32,6.80,320.33,945.67
2015-06-30 0757,8.47,93.53,362.12,359.99,250.59,40.15,524.72,12.49,0.32,8.70,342.33,945.57
2015-06-30 0758,8.40,93.40,361.62,359.43,248.54,39.69,507.23,12.49,0.32,8.50,223.33,945.60
2015-06-30 0759,8.30,93.33,361.22,359.22,242.95,38.64,505.38,12.49,0.32,7.40,343.67,945.57
2015-06-30 0800,8.30,93.30,361.78,359.41,276.09,44.11,599.10,12.48,0.32,6.90,334.33,945.63
2015-06-30 0801,8.30,93.30,362.59,360.03,326.35,51.73,664.21,12.48,0.32,6.40,233.00,945.53
2015-06-30 0802,8.30,93.30,362.46,359.85,307.56,49.55,636.10,12.46,0.32,5.90,349.33,945.67
2015-06-30 0803,8.40,93.33,362.79,360.12,310.94,51.05,625.15,12.47,0.32,4.90,338.67,945.63
2015-06-30 0804,8.43,93.40,363.08,360.70,309.15,50.88,635.60,12.47,0.32,7.30,114.67,945.60
2015-06-30 0805,8.40,93.33,363.34,360.73,347.75,56.22,722.39,12.48,0.32,7.20,220.33,945.60
2015-06-30 0806,8.40,93.30,363.79,360.56,359.62,57.57,719.85,12.48,0.32,8.40,240.67,945.50
2015-06-30 0807,8.33,93.20,363.23,360.49,327.37,52.91,649.01,12.46,0.32,7.50,349.00,945.57
2015-06-30 0808,8.30,93.20,362.47,360.25,290.12,46.14,582.38,12.47,0.32,6.80,228.00,945.63
2015-06-30 0809,8.40,93.30,362.27,360.32,259.95,41.60,537.44,12.45,0.32,8.50,235.67,945.60
2015-06-30 0810,8.40,93.27,362.17,360.29,261.92,42.55,540.84,12.46,0.32,6.70,12.00,945.60
2015-06-30 0811,8.33,93.20,361.84,360.14,252.24,41.31,524.39,12.45,0.32,5.50,122.00,945.60
2015-06-30 0812,8.40,93.27,362.08,360.53,268.92,44.00,560.26,12.45,0.32,5.40,345.00,945.60
2015-06-30 0813,8.47,93.37,362.36,360.87,266.68,44.02,542.99,12.44,0.32,4.70,23.33,945.60
2015-06-30 0814,8.50,93.40,362.25,360.98,254.19,41.79,523.93,12.46,0.32,5.30,118.67,945.60
2015-06-30 0815,8.50,93.40,362.56,360.95,271.24,43.84,572.54,12.46,0.32,5.70,337.33,945.60
2015-06-30 0816,8.50,93.40,362.55,361.54,271.86,44.27,568.04,12.45,0.32,4.50,275.00,945.63
2015-06-30 0817,8.57,93.40,363.61,361.36,302.34,48.10,646.17,12.43,0.32,7.70,346.00,945.60
2015-06-30 0818,8.50,93.37,363.99,361.77,342.63,53.70,717.68,12.44,0.32,7.80,345.67,945.60
2015-06-30 0819,8.50,93.27,364.15,361.86,360.12,56.52,758.35,12.45,0.32,5.00,346.67,945.60
2015-06-30 0820,8.50,93.27,365.41,362.61,408.22,64.30,831.87,12.44,0.32,5.30,348.67,945.63
2015-06-30 0821,8.50,93.23,364.35,362.15,324.96,52.48,623.82,12.43,0.32,5.50,134.00,945.60
2015-06-30 0822,8.50,93.17,363.51,361.55,264.69,43.03,529.77,12.41,0.32,7.20,122.33,945.60
2015-06-30 0823,8.50,93.10,363.00,361.28,240.64,39.11,499.57,12.44,0.32,5.80,232.00,945.60
2015-06-30 0824,8.50,93.13,362.88,361.48,237.20,38.61,482.49,12.43,0.32,5.60,8.67,945.60
2015-06-30 0825,8.50,93.13,362.46,361.27,207.12,33.75,423.04,12.44,0.32,6.70,133.67,945.60
2015-06-30 0826,8.50,93.10,361.78,360.86,194.57,31.39,409.02,12.42,0.32,5.70,341.33,945.63
2015-06-30 0827,8.50,93.13,362.15,361.18,189.89,30.91,399.28,12.42,0.32,3.70,227.33,945.70
2015-06-30 0828,8.60,93.20,362.06,361.05,187.05,30.89,389.60,12.43,0.32,6.10,10.33,945.60
2015-06-30 0829,8.53,93.10,361.55,360.77,186.78,31.10,398.98,12.44,0.32,6.50,159.00,945.63
2015-06-30 0830,8.60,93.20,362.16,361.06,213.46,35.34,467.95,12.43,0.32,5.90,337.33,945.63
2015-06-30 0831,8.60,93.20,362.69,361.38,265.54,42.63,583.58,12.41,0.32,5.10,348.00,945.70
2015-06-30 0832,8.53,93.03,363.29,361.82,304.07,47.86,627.58,12.42,0.32,7.50,345.67,945.60
2015-06-30 0833,8.50,92.87,362.69,361.11,275.90,44.08,552.12,12.42,0.32,6.60,233.00,945.57
2015-06-30 0834,8.43,92.77,361.96,360.67,238.22,38.66,492.29,12.43,0.32,8.30,124.33,945.50
2015-06-30 0835,8.43,92.73,361.59,360.46,239.71,38.68,508.40,12.41,0.32,8.00,117.00,945.53
2015-06-30 0836,8.50,92.83,362.25,360.94,247.66,40.63,514.14,12.42,0.32,7.90,339.00,945.67
2015-06-30 0837,8.50,92.80,361.90,360.84,245.94,40.81,505.31,12.42,0.32,7.60,342.00,945.60
2015-06-30 0838,8.50,92.87,361.93,361.00,235.59,39.40,484.40,12.40,0.32,5.90,341.67,945.60
2015-06-30 0839,8.50,92.90,361.97,360.92,223.01,37.52,460.12,12.42,0.32,5.10,225.67,945.60
2015-06-30 0840,8.50,92.90,361.92,360.93,221.42,36.86,457.61,12.43,0.32,5.50,5.33,945.60
2015-06-30 0841,8.50,92.93,361.67,360.70,205.90,34.37,428.72,12.41,0.32,5.70,350.33,945.57
2015-06-30 0842,8.60,93.07,361.93,361.07,210.93,35.38,448.20,12.41,0.32,5.00,116.67,945.57
2015-06-30 0843,8.60,93.10,362.29,361.43,221.52,37.08,469.72,12.41,0.32,4.70,133.67,945.57
2015-06-30 0844,8.60,93.10,362.48,361.88,243.31,40.25,520.34,12.41,0.32,4.40,240.33,945.60
2015-06-30 0845,8.60,93.10,363.01,362.32,270.93,44.39,561.81,12.40,0.32,4.10,218.33,945.63
2015-06-30 0846,8.60,93.17,363.10,362.36,254.59,41.74,531.73,12.41,0.32,7.20,233.67,945.60
2015-06-30 0847,8.57,92.93,362.34,361.34,251.91,40.73,518.52,12.39,0.32,4.90,233.33,945.67
2015-06-30 0848,8.50,92.90,362.50,361.30,229.98,38.01,483.70,12.39,0.32,5.00,337.33,945.70
2015-06-30 0849,8.50,92.90,362.67,361.71,253.47,40.91,526.41,12.39,0.32,6.30,335.67,945.70
2015-06-30 0850,8.60,93.00,362.85,361.84,229.70,37.87,482.71,12.39,0.32,5.90,334.00,945.67
2015-06-30 0851,8.60,93.03,362.65,362.01,225.29,36.92,457.25,12.38,0.32,3.30,129.00,945.77
2015-06-30 0852,8.60,93.03,362.60,361.67,193.00,32.30,391.50,12.38,0.32,5.50,329.33,945.80
2015-06-30 0853,8.60,92.90,362.02,361.29,187.59,31.16,406.93,12.39,0.32,5.30,226.33,945.77
2015-06-30 0854,8.60,92.93,362.36,361.29,211.43,34.56,445.30,12.38,0.32,4.40,323.00,945.80
2015-06-30 0855,8.60,92.97,362.33,361.72,197.30,32.53,407.37,12.37,0.32,3.90,239.67,945.80
2015-06-30 0856,8.60,92.97,362.22,361.70,188.56,31.14,396.06,12.38,0.32,5.70,344.33,945.73
2015-06-30 0857,8.60,92.83,361.51,361.19,180.71,29.64,376.80,12.38,0.32,5.90,234.33,945.83
2015-06-30 0858,8.57,92.73,361.33,360.67,163.12,27.08,339.17,12.38,0.32,6.00,339.67,945.80
2015-06-30 0859,8.53,92.73,361.17,360.69,153.22,25.71,324.77,12.38,0.32,4.40,339.33,945.80
2015-06-30 0900,8.60,92.90,361.20,360.76,155.31,26.21,332.38,12.37,0.32,3.20,225.00,945.87
2015-06-30 0901,8.60,92.93,361.32,360.97,156.68,26.62,332.44,12.37,0.32,4.30,334.33,945.87
2015-06-30 0902,8.60,92.93,361.27,360.82,153.67,26.12,324.88,12.37,0.32,5.20,318.00,945.90
2015-06-30 0903,8.60,92.83,361.12,360.78,157.59,26.68,339.42,12.36,0.32,6.30,326.67,945.90
2015-06-30 0904,8.60,92.90,361.41,360.93,194.15,32.11,442.43,12.37,0.32,6.80,117.00,945.90
2015-06-30 0905,8.60,92.77,361.99,361.32,238.28,38.18,505.28,12.37,0.32,6.40,341.00,945.93
2015-06-30 0906,8.60,92.70,361.90,361.26,216.16,35.13,446.62,12.35,0.32,5.70,233.00,945.93
2015-06-30 0907,8.53,92.63,361.28,360.88,201.59,33.00,425.08,12.36,0.32,7.10,349.67,945.87
2015-06-30 0908,8.50,92.60,361.39,360.92,203.00,33.37,432.64,12.36,0.32,5.50,347.00,945.90
2015-06-30 0909,8.50,92.57,361.20,360.73,202.67,33.64,424.80,12.35,0.32,7.00,235.00,945.87
2015-06-30 0910,8.50,92.40,361.12,360.47,197.35,32.81,420.22,12.36,0.32,7.40,119.67,945.83
2015-06-30 0911,8.50,92.47,361.15,360.56,201.09,33.52,426.60,12.36,0.32,6.20,121.00,945.90
2015-06-30 0912,8.57,92.70,361.52,361.27,207.12,34.84,444.97,12.34,0.32,3.60,337.67,946.00
2015-06-30 0913,8.67,92.93,362.05,361.96,220.17,37.21,464.61,12.35,0.32,3.80,131.33,946.00
2015-06-30 0914,8.70,93.07,362.58,362.44,221.54,37.70,472.31,12.36,0.32,3.90,340.00,946.00
2015-06-30 0915,8.80,93.10,363.20,362.93,242.36,40.77,517.58,12.35,0.32,4.80,227.00,946.07
2015-06-30 0916,8.80,93.10,363.52,363.04,249.38,41.60,527.02,12.35,0.32,6.00,221.00,946.07
2015-06-30 0917,8.73,92.80,363.29,362.65,269.17,43.69,572.73,12.35,0.32,5.70,335.33,946.07
2015-06-30 0918,8.70,92.53,363.31,362.56,267.68,43.13,558.85,12.35,0.32,4.40,342.33,946.07
2015-06-30 0919,8.70,92.57,363.48,362.66,256.14,41.62,533.03,12.33,0.32,6.00,222.33,946.00
2015-06-30 0920,8.70,92.33,363.44,362.15,261.09,42.22,558.94,12.34,0.32,5.70,232.00,946.00
2015-06-30 0921,8.70,92.43,363.65,362.86,277.52,45.02,582.69,12.34,0.32,4.20,229.33,946.00
2015-06-30 0922,8.70,92.47,364.14,363.21,264.32,43.26,549.09,12.34,0.32,4.90,331.00,946.10
2015-06-30 0923,8.70,92.23,363.66,362.47,261.18,42.24,546.30,12.34,0.32,5.10,319.00,946.03
2015-06-30 0924,8.70,92.27,363.61,362.54,248.50,40.36,511.02,12.34,0.32,4.40,235.67,946.03
2015-06-30 0925,8.73,92.30,363.79,362.87,232.67,38.37,491.95,12.33,0.32,5.60,349.67,946.07
2015-06-30 0926,8.70,91.97,363.39,362.55,233.33,38.29,490.16,12.32,0.32,4.50,339.00,946.07
2015-06-30 0927,8.70,92.03,364.04,362.82,231.70,38.24,488.56,12.33,0.32,3.80,228.67,946.10
2015-06-30 0928,8.80,92.40,364.42,363.03,238.66,39.46,503.76,12.33,0.32,4.40,327.67,946.17
2015-06-30 0929,8.80,92.47,364.45,362.96,248.27,41.02,530.49,12.33,0.32,5.70,318.67,946.20
2015-06-30 0930,8.80,92.17,364.34,363.11,261.59,42.43,549.83,12.33,0.32,6.00,320.33,946.20
2015-06-30 0931,8.80,91.90,364.23,362.96,259.58,42.01,545.67,12.34,0.32,4.10,317.00,946.20
2015-06-30 0932,8.80,92.13,364.39,363.15,256.48,41.79,534.91,12.32,0.32,5.20,330.00,946.20
2015-06-30 0933,8.80,92.17,364.49,363.21,249.64,41.41,519.98,12.33,0.32,4.80,322.67,946.23
2015-06-30 0934,8.80,91.97,364.62,363.53,251.21,41.43,524.34,12.34,0.32,4.30,225.00,946.20
2015-06-30 0935,8.80,92.23,364.99,363.63,256.04,42.32,539.04,12.34,0.32,3.50,346.33,946.20
2015-06-30 0936,8.80,92.37,365.08,363.65,288.25,46.78,625.95,12.34,0.32,4.00,226.00,946.23
2015-06-30 0937,8.80,92.27,365.55,364.42,320.38,51.11,671.05,12.31,0.32,5.40,333.33,946.23
2015-06-30 0938,8.80,91.77,364.91,364.08,294.88,47.13,597.56,12.33,0.32,5.00,118.00,946.20
2015-06-30 0939,8.80,91.70,364.43,363.70,246.82,40.25,501.94,12.34,0.32,5.10,341.67,946.27
2015-06-30 0940,8.80,91.87,364.24,363.75,226.25,37.12,473.52,12.33,0.32,4.80,339.00,946.30
2015-06-30 0941,8.80,91.80,364.17,363.07,219.64,36.21,458.68,12.34,0.32,3.80,226.33,946.30
2015-06-30 0942,8.80,91.93,364.27,363.51,225.83,37.71,493.96,12.33,0.32,4.20,334.00,946.30
2015-06-30 0943,8.80,91.93,365.12,363.61,292.85,47.30,648.29,12.33,0.32,4.50,121.00,946.30
2015-06-30 0944,8.80,92.03,365.81,364.31,322.67,51.75,676.18,12.34,0.32,5.00,227.00,946.37
2015-06-30 0945,8.80,91.87,365.50,363.82,291.63,47.57,591.51,12.33,0.32,4.70,344.00,946.30
2015-06-30 0946,8.80,91.97,365.04,363.91,253.40,41.97,521.77,12.33,0.32,4.70,346.33,946.30
2015-06-30 0947,8.80,92.10,364.67,363.48,246.98,40.56,516.20,12.32,0.32,4.80,334.00,946.37
2015-06-30 0948,8.83,92.27,364.62,363.79,244.29,40.07,515.62,12.34,0.32,4.80,345.33,946.40
2015-06-30 0949,8.87,92.23,364.68,363.74,243.54,39.78,506.13,12.33,0.32,5.20,232.33,946.33
2015-06-30 0950,8.90,92.40,364.50,363.83,227.45,37.58,475.01,12.32,0.32,4.80,120.00,946.40
2015-06-30 0951,8.90,92.47,364.22,363.51,216.72,36.17,454.48,12.32,0.32,4.80,346.00,946.40
2015-06-30 0952,8.90,92.30,364.30,363.51,209.11,35.03,439.20,12.33,0.32,3.80,223.33,946.37
2015-06-30 0953,8.90,92.40,364.43,363.50,214.95,36.01,468.25,12.33,0.32,3.90,339.67,946.40
2015-06-30 0954,8.90,92.27,364.60,363.64,253.53,41.47,547.23,12.31,0.32,4.00,353.67,946.37
2015-06-30 0955,8.90,92.47,364.88,363.96,250.44,41.66,520.61,12.34,0.32,4.60,350.00,946.40
2015-06-30 0956,8.90,92.37,364.75,363.94,243.23,40.75,518.85,12.33,0.32,3.80,339.33,946.40
2015-06-30 0957,8.90,92.40,364.98,364.14,261.74,43.13,556.56,12.34,0.32,4.90,344.33,946.40
2015-06-30 0958,9.00,92.47,365.08,364.38,267.02,43.88,563.07,12.33,0.32,3.80,340.00,946.40
2015-06-30 0959,8.97,92.23,365.05,364.45,267.45,44.09,563.17,12.32,0.32,4.30,226.00,946.40
2015-06-30 1000,9.00,92.40,365.31,364.96,263.60,43.48,554.87,12.33,0.32,2.70,314.00,946.43
2015-06-30 1001,9.10,92.50,365.52,364.78,260.53,43.07,544.94,12.34,0.32,4.60,296.67,946.50
2015-06-30 1002,9.10,92.47,365.53,364.87,247.65,41.12,517.33,12.33,0.32,5.20,314.67,946.50
2015-06-30 1003,9.10,92.23,365.56,364.76,241.50,40.15,519.48,12.33,0.32,3.40,317.00,946.50
2015-06-30 1004,9.13,92.30,366.30,365.77,263.75,43.42,570.21,12.32,0.32,2.70,334.00,946.50
2015-06-30 1005,9.20,92.53,366.57,366.55,274.77,45.25,586.93,12.33,0.32,4.80,215.33,946.50
2015-06-30 1006,9.20,91.87,366.27,366.19,265.98,43.69,554.62,12.33,0.32,4.30,310.67,946.50
2015-06-30 1007,9.20,91.60,366.67,366.28,246.72,40.87,518.57,12.31,0.32,3.90,321.00,946.50
2015-06-30 1008,9.23,91.87,366.62,366.22,234.85,39.20,496.22,12.30,0.32,3.30,337.67,946.50
2015-06-30 1009,9.30,91.97,366.81,366.18,230.27,38.57,488.66,12.32,0.32,3.60,327.33,946.50
2015-06-30 1010,9.30,91.80,367.08,366.32,237.09,39.32,506.65,12.32,0.32,3.80,113.00,946.50
2015-06-30 1011,9.30,91.77,367.20,366.29,246.74,40.98,523.73,12.33,0.32,5.00,325.67,946.53
2015-06-30 1012,9.30,91.77,367.58,366.23,256.13,42.53,543.17,12.34,0.32,5.30,351.33,946.40
2015-06-30 1013,9.27,91.30,367.02,365.73,268.29,44.29,566.90,12.33,0.32,7.40,347.67,946.40
2015-06-30 1014,9.20,90.93,366.37,364.87,275.18,44.96,585.69,12.34,0.32,6.30,330.33,946.50
2015-06-30 1015,9.20,91.30,366.59,365.03,296.36,48.42,629.61,12.33,0.32,5.00,326.00,946.50
2015-06-30 1016,9.20,91.40,366.90,365.32,310.50,50.65,660.78,12.33,0.32,4.80,219.00,946.57
2015-06-30 1017,9.13,91.03,367.05,365.25,325.75,52.77,681.88,12.33,0.32,5.70,337.33,946.57
2015-06-30 1018,9.10,91.07,366.83,365.21,321.63,52.23,669.64,12.33,0.32,6.00,341.00,946.60
2015-06-30 1019,9.10,91.27,366.72,365.30,301.49,49.93,625.66,12.34,0.32,5.90,346.00,946.60
2015-06-30 1020,9.10,91.20,366.54,365.22,301.21,50.05,634.68,12.33,0.32,5.20,336.33,946.60
2015-06-30 1021,9.10,91.23,366.88,365.29,307.61,51.27,640.67,12.32,0.32,4.30,330.67,946.60
2015-06-30 1022,9.10,91.63,366.82,365.84,303.03,50.55,627.40,12.32,0.32,3.00,119.67,946.60
2015-06-30 1023,9.20,92.10,367.14,365.91,299.84,50.28,630.02,12.34,0.32,5.20,343.00,946.60
2015-06-30 1024,9.20,92.03,367.22,366.07,297.13,50.09,615.04,12.34,0.32,3.80,128.00,946.60
2015-06-30 1025,9.20,91.83,367.20,365.72,289.07,48.75,602.62,12.33,0.32,5.80,351.00,946.60
2015-06-30 1026,9.20,91.77,367.24,365.19,287.91,48.37,601.44,12.34,0.32,4.00,233.00,946.60
2015-06-30 1027,9.20,91.80,366.87,365.32,286.15,48.25,599.86,12.33,0.32,6.70,233.67,946.57
2015-06-30 1028,9.20,92.00,366.80,365.25,282.81,48.15,593.30,12.34,0.32,5.10,234.00,946.60
2015-06-30 1029,9.20,92.03,366.80,365.27,286.33,48.37,603.03,12.35,0.32,6.40,236.67,946.60
2015-06-30 1030,9.17,91.70,366.42,364.83,280.22,47.17,583.34,12.35,0.32,6.60,344.00,946.60
2015-06-30 1031,9.10,91.83,366.25,365.07,270.52,45.87,566.26,12.33,0.32,5.70,349.00,946.60
2015-06-30 1032,9.13,92.03,366.08,364.49,266.19,45.00,564.55,12.34,0.32,5.20,333.33,946.70
2015-06-30 1033,9.20,92.33,366.53,365.05,284.51,47.24,609.16,12.34,0.32,5.00,334.67,946.73
2015-06-30 1034,9.20,92.17,366.42,364.97,278.83,46.26,581.68,12.34,0.32,4.70,336.00,946.70
2015-06-30 1035,9.20,92.07,366.17,365.30,262.16,43.88,548.71,12.34,0.32,3.50,333.00,946.70
2015-06-30 1036,9.27,92.47,366.66,365.99,256.58,43.36,549.87,12.34,0.32,3.00,204.67,946.77
2015-06-30 1037,9.30,92.63,367.20,365.88,277.88,46.45,595.20,12.34,0.32,5.10,316.00,946.73
2015-06-30 1038,9.33,92.63,367.57,366.41,308.34,50.78,669.32,12.36,0.32,3.60,337.67,946.70
2015-06-30 1039,9.40,92.73,368.62,367.16,327.25,53.80,675.89,12.34,0.32,7.00,338.67,946.70
2015-06-30 1040,9.37,92.37,367.87,366.33,312.04,51.61,650.04,12.34,0.32,0.00,0.00,946.70
2015-06-30 1041,9.30,91.83,368.22,366.44,354.35,57.39,779.73,12.36,0.32,3.40,90.33,946.67
2015-06-30 1042,9.30,91.87,369.16,367.03,431.81,68.28,917.77,12.33,0.32,6.20,115.67,946.70
2015-06-30 1043,9.40,91.80,369.93,367.00,445.35,69.77,933.83,12.35,0.32,6.60,333.33,946.77
2015-06-30 1044,9.40,91.43,370.06,367.69,448.28,70.56,923.46,12.34,0.32,6.60,323.00,946.77
2015-06-30 1045,9.37,90.80,369.77,367.55,434.13,68.47,898.69,12.34,0.32,6.00,221.67,946.80
2015-06-30 1046,9.40,91.13,370.55,368.57,444.98,70.69,945.61,12.35,0.32,6.70,230.00,946.70
2015-06-30 1047,9.40,90.70,371.38,368.78,514.80,80.86,1092.41,12.34,0.32,4.90,339.33,946.77
2015-06-30 1048,9.40,90.93,372.55,369.36,556.21,87.11,1145.76,12.35,0.32,4.30,334.67,946.67
2015-06-30 1049,9.43,91.07,372.52,369.19,537.07,85.06,1116.07,12.34,0.32,5.80,338.00,946.70
2015-06-30 1050,9.50,91.30,373.69,370.37,573.87,90.78,1157.72,12.36,0.32,5.20,341.33,946.70
2015-06-30 1051,9.50,90.87,372.77,370.10,486.87,77.73,968.97,12.35,0.32,5.30,325.67,946.70
2015-06-30 1052,9.57,90.80,372.55,369.80,441.40,71.16,907.09,12.33,0.32,4.30,331.00,946.63
2015-06-30 1053,9.60,90.47,372.62,369.75,431.70,69.98,867.83,12.35,0.32,5.30,319.00,946.60
2015-06-30 1054,9.60,90.83,372.98,370.24,444.34,70.69,947.01,12.36,0.32,4.50,341.00,946.60
2015-06-30 1055,9.67,91.33,374.67,371.94,504.11,79.31,1033.96,12.36,0.32,2.40,231.33,946.63
2015-06-30 1056,9.70,89.87,373.72,370.34,500.55,79.20,1035.70,12.36,0.32,7.30,336.33,946.60
2015-06-30 1057,9.60,88.67,373.77,370.12,577.52,90.08,1203.29,12.36,0.32,6.70,328.00,946.67
2015-06-30 1058,9.50,88.13,373.10,369.50,533.77,83.66,1056.58,12.38,0.32,8.50,328.67,946.63
2015-06-30 1059,9.50,89.40,373.27,370.10,489.23,77.90,999.81,12.37,0.32,4.90,211.33,946.67
2015-06-30 1100,9.57,90.30,373.63,370.54,476.26,76.22,965.69,12.38,0.32,3.90,336.00,946.70
2015-06-30 1101,9.60,89.90,372.99,370.70,461.47,74.34,958.60,12.37,0.32,5.70,340.67,946.57
2015-06-30 1102,9.70,88.97,372.86,369.81,476.11,75.87,970.76,12.38,0.32,7.80,327.00,946.67
2015-06-30 1103,9.60,87.73,372.29,369.39,494.22,78.81,1049.24,12.38,0.32,5.90,342.33,946.63
2015-06-30 1104,9.57,88.67,373.91,370.12,541.89,85.77,1118.04,12.38,0.32,5.80,342.67,946.63
2015-06-30 1105,9.50,88.90,373.65,369.94,547.53,86.81,1112.75,12.39,0.32,5.60,220.33,946.60
2015-06-30 1106,9.50,88.57,373.03,369.76,519.12,83.02,1035.15,12.41,0.32,5.80,337.33,946.63
2015-06-30 1107,9.50,88.23,372.30,369.88,492.90,79.60,978.92,12.40,0.32,6.60,228.00,946.60
2015-06-30 1108,9.50,88.57,371.83,368.88,428.39,69.51,846.89,12.40,0.32,5.60,222.67,946.67
2015-06-30 1109,9.43,88.70,371.17,368.28,398.26,64.83,806.06,12.41,0.32,5.40,328.33,946.70
2015-06-30 1110,9.40,89.30,370.84,368.20,392.55,63.63,816.90,12.41,0.32,5.80,331.33,946.70
2015-06-30 1111,9.43,90.17,372.23,369.44,408.12,66.21,809.75,12.40,0.32,2.90,316.33,946.70
2015-06-30 1112,9.50,90.53,372.03,369.65,396.32,64.10,822.39,12.41,0.32,6.30,228.67,946.73
2015-06-30 1113,9.50,89.47,370.69,368.60,363.62,59.01,718.00,12.41,0.32,7.30,224.17,946.70
2015-06-30 1114,9.50,89.60,369.61,367.67,322.95,52.71,644.07,12.41,0.32,6.40,110.00,946.70
2015-06-30 1115,9.40,90.13,369.29,367.36,306.52,50.66,665.39,12.41,0.32,7.80,229.33,946.67
2015-06-30 1116,9.43,90.33,370.57,368.07,385.60,63.17,772.12,12.42,0.32,5.40,226.67,946.77
2015-06-30 1117,9.47,90.73,371.12,368.67,379.16,63.11,799.98,12.41,0.32,3.40,334.33,946.80
2015-06-30 1118,9.50,90.80,371.89,369.48,415.45,68.31,808.23,12.42,0.32,3.90,339.67,946.80
2015-06-30 1119,9.50,91.30,371.43,369.31,326.78,55.83,642.22,12.43,0.32,4.30,282.33,946.77
2015-06-30 1120,9.50,91.00,370.69,368.77,320.13,53.74,645.67,12.42,0.32,5.20,220.33,946.80
2015-06-30 1121,9.43,89.57,369.23,367.44,297.73,50.01,620.34,12.42,0.32,6.60,216.00,946.80
2015-06-30 1122,9.40,90.40,369.66,367.43,342.40,56.75,695.10,12.40,0.32,6.40,329.00,946.80
2015-06-30 1123,9.37,90.07,368.67,366.91,336.56,55.73,705.66,12.42,0.32,8.00,335.33,946.80
2015-06-30 1124,9.30,89.57,368.99,367.29,373.17,61.47,771.60,12.43,0.32,6.40,320.33,946.87
2015-06-30 1125,9.33,90.33,370.33,368.43,423.57,69.78,893.50,12.42,0.32,6.40,340.00,946.80
2015-06-30 1126,9.37,89.63,370.58,369.31,471.85,76.76,963.82,12.43,0.32,7.70,346.67,946.67
2015-06-30 1127,9.40,89.90,370.90,369.66,467.35,76.68,931.32,12.42,0.32,6.00,113.00,946.87
2015-06-30 1128,9.43,89.83,370.98,369.63,428.05,71.27,844.09,12.42,0.32,6.60,226.67,946.83
2015-06-30 1129,9.50,90.10,371.47,370.12,446.28,73.80,923.38,12.44,0.32,6.00,344.33,946.83
2015-06-30 1130,9.60,90.23,372.00,370.44,460.25,75.85,902.52,12.43,0.32,4.50,238.33,946.90
2015-06-30 1131,9.60,89.10,372.20,370.67,437.73,72.66,877.58,12.43,0.32,4.60,330.33,946.87
2015-06-30 1132,9.70,89.07,372.30,371.34,437.62,73.09,877.86,12.44,0.32,5.20,116.67,946.80
2015-06-30 1133,9.77,88.87,372.66,372.43,464.35,76.95,935.43,12.45,0.32,7.60,233.33,946.77
2015-06-30 1134,9.80,87.40,372.46,371.64,465.05,76.80,921.86,12.42,0.32,7.20,110.67,946.73
2015-06-30 1135,9.80,88.37,373.98,372.61,509.27,83.25,1073.25,12.43,0.32,4.60,323.67,946.73
2015-06-30 1136,9.90,89.17,375.81,374.08,568.38,92.44,1145.11,12.43,0.32,3.20,337.33,946.73
2015-06-30 1137,9.93,86.77,375.72,373.59,589.66,95.34,1159.29,12.42,0.32,6.20,320.33,946.70
2015-06-30 1138,9.90,86.90,374.59,373.04,487.21,79.58,939.87,12.44,0.32,7.60,232.00,946.70
2015-06-30 1139,10.00,87.30,376.81,374.67,630.24,100.84,1368.42,12.44,0.32,4.40,4.33,946.67
2015-06-30 1140,10.00,86.57,377.63,375.52,649.80,105.37,1211.98,12.45,0.32,6.20,348.33,946.60
2015-06-30 1141,10.07,86.43,375.24,373.79,484.97,79.27,919.35,12.43,0.32,6.00,221.00,946.70
2015-06-30 1142,10.10,86.70,374.78,372.90,442.39,72.02,884.78,12.43,0.32,5.20,340.00,946.70
2015-06-30 1143,10.10,87.80,376.57,375.04,524.63,85.44,1070.69,12.45,0.32,2.90,233.00,946.67
2015-06-30 1144,10.13,86.67,376.59,374.96,507.66,83.41,996.04,12.46,0.32,4.60,230.00,946.63
2015-06-30 1145,10.13,85.63,375.70,374.79,503.45,82.69,979.21,12.44,0.32,6.80,116.33,946.50
2015-06-30 1146,10.10,86.27,374.95,373.96,433.24,71.79,827.68,12.45,0.32,6.00,225.33,946.60
2015-06-30 1147,10.10,86.87,373.77,372.66,379.00,62.98,758.38,12.44,0.32,6.00,329.67,946.60
2015-06-30 1148,10.10,87.10,374.30,372.88,396.38,65.70,801.99,12.46,0.32,3.90,337.67,946.60
2015-06-30 1149,10.10,86.73,374.70,372.86,446.30,73.07,893.83,12.47,0.32,7.70,327.33,946.57
2015-06-30 1150,10.10,86.40,373.31,372.55,436.43,71.75,881.63,12.45,0.32,6.70,318.67,946.60
2015-06-30 1151,10.10,86.77,373.88,372.92,467.86,76.30,902.76,12.47,0.32,7.20,328.33,946.57
2015-06-30 1152,10.00,86.60,373.22,372.43,421.53,69.22,829.55,12.46,0.32,5.60,329.00,946.53
2015-06-30 1153,10.00,86.67,372.81,372.21,449.64,73.51,912.17,12.47,0.32,6.50,338.67,946.47
2015-06-30 1154,10.00,86.90,373.93,373.09,464.33,76.37,908.56,12.46,0.32,5.50,332.00,946.57
2015-06-30 1155,9.90,86.30,373.10,372.18,434.02,71.60,830.15,12.48,0.32,4.40,316.00,946.60
2015-06-30 1156,9.90,87.27,372.42,372.27,385.93,63.83,757.44,12.48,0.32,5.30,325.67,946.57
2015-06-30 1157,9.90,87.27,371.17,371.42,353.24,58.01,684.75,12.46,0.32,6.80,317.00,946.60
2015-06-30 1158,9.90,87.67,371.05,371.17,339.86,56.44,687.64,12.48,0.32,5.60,332.33,946.60
2015-06-30 1159,9.90,87.23,371.23,371.21,363.02,60.25,728.77,12.48,0.32,6.40,323.67,946.70
2015-06-30 1200,9.90,86.87,371.22,371.49,382.83,63.31,765.49,12.48,0.32,6.60,329.33,946.67
2015-06-30 1201,9.90,86.83,370.43,370.77,387.85,63.61,769.79,12.50,0.32,7.80,328.67,946.63
2015-06-30 1202,9.90,87.20,370.35,371.17,395.55,65.99,801.82,12.47,0.32,6.10,313.33,946.63
2015-06-30 1203,9.90,87.27,371.14,372.02,461.10,75.52,937.82,12.49,0.32,6.50,323.67,946.63
2015-06-30 1204,9.90,86.80,371.79,372.64,479.60,79.33,937.08,12.48,0.32,7.10,227.33,946.60
2015-06-30 1205,10.00,86.20,370.91,372.24,453.91,75.73,878.35,12.49,0.32,8.10,338.33,946.60
2015-06-30 1206,9.93,86.03,370.32,371.97,472.29,78.00,962.49,12.50,0.32,7.20,224.00,946.57
2015-06-30 1207,9.97,86.37,371.90,373.49,542.51,89.21,1068.99,12.49,0.32,5.90,322.67,946.60
2015-06-30 1208,10.00,85.73,372.00,373.58,538.97,88.94,1076.69,12.49,0.32,7.40,339.00,946.60
2015-06-30 1209,10.00,85.40,372.61,373.66,569.30,92.92,1114.34,12.49,0.32,7.90,328.67,946.57
2015-06-30 1210,10.00,84.33,372.13,374.25,608.95,99.16,1208.79,12.49,0.32,8.80,336.00,946.53
2015-06-30 1211,10.00,85.00,371.93,374.52,629.49,102.10,1284.01,12.48,0.32,7.00,333.67,946.60
2015-06-30 1212,10.00,85.27,374.11,375.94,747.15,120.81,1451.93,12.50,0.32,7.80,327.67,946.63
2015-06-30 1213,10.07,84.73,372.27,375.07,580.59,94.85,1078.06,12.50,0.32,7.40,335.67,946.53
2015-06-30 1214,10.10,85.50,372.64,375.36,590.56,95.66,1166.58,12.50,0.32,7.20,230.33,946.57
2015-06-30 1215,10.13,85.10,371.83,374.97,507.08,83.45,953.70,12.51,0.32,8.30,232.00,946.53
2015-06-30 1216,10.13,84.60,370.20,374.06,484.94,79.68,983.38,12.51,0.32,9.10,226.67,946.57
2015-06-30 1217,10.10,85.60,371.79,374.50,514.98,83.93,964.48,12.49,0.32,5.20,211.67,946.57
2015-06-30 1218,10.10,85.73,370.39,373.46,438.81,72.53,858.85,12.51,0.32,6.90,227.00,946.60
2015-06-30 1219,10.17,86.40,372.19,375.07,521.11,84.63,1016.06,12.50,0.32,5.70,122.00,946.60
2015-06-30 1220,10.20,85.20,370.82,374.37,456.03,75.58,862.96,12.51,0.32,6.90,119.00,946.60
2015-06-30 1221,10.20,85.53,369.88,373.71,399.37,67.29,759.29,12.51,0.32,0.00,0.00,946.60
2015-06-30 1222,10.20,85.70,370.40,373.74,485.25,78.88,1038.51,12.51,0.32,6.00,217.67,946.63
2015-06-30 1223,10.20,84.97,372.16,374.86,560.58,91.76,1025.10,12.51,0.32,6.30,328.33,946.63
2015-06-30 1224,10.20,85.63,371.97,374.35,489.36,80.49,999.64,12.52,0.32,8.10,325.33,946.70
2015-06-30 1225,10.20,84.07,371.96,374.50,596.10,95.66,1229.43,12.53,0.32,6.20,109.33,946.63
2015-06-30 1226,10.20,85.37,373.72,375.89,594.22,96.72,1101.27,12.53,0.32,6.60,325.67,946.70
2015-06-30 1227,10.20,85.37,372.16,375.29,467.92,77.43,898.10,12.52,0.32,7.50,200.33,946.63
2015-06-30 1228,10.20,85.43,372.30,375.50,494.46,80.95,1027.73,12.52,0.32,5.10,336.33,946.57
2015-06-30 1229,10.30,85.70,374.42,376.92,608.08,99.06,1231.92,12.52,0.32,5.30,102.33,946.67
2015-06-30 1230,10.30,85.03,372.97,375.95,461.62,77.24,846.35,12.52,0.32,0.00,0.00,946.53
2015-06-30 1231,10.30,84.40,371.72,374.47,434.52,71.87,866.52,12.53,0.32,0.00,0.00,946.47
2015-06-30 1232,10.30,85.47,372.97,374.80,441.50,72.89,862.44,12.51,0.32,0.00,0.00,946.63
2015-06-30 1233,10.30,85.63,372.19,374.56,432.38,72.35,846.30,12.52,0.32,0.00,0.00,946.60
2015-06-30 1234,10.30,84.83,372.20,375.22,445.00,73.55,886.88,12.54,0.32,0.00,0.00,946.60
2015-06-30 1235,10.30,84.00,371.30,374.84,440.34,72.33,840.34,12.53,0.32,6.90,336.67,946.63
2015-06-30 1236,10.23,84.37,370.68,374.44,408.75,67.05,803.10,12.54,0.32,5.50,218.67,946.63
2015-06-30 1237,10.23,85.47,371.76,374.50,415.77,68.15,817.27,12.53,0.32,0.00,0.00,946.63
2015-06-30 1238,10.30,85.30,371.60,374.66,411.05,68.08,806.27,12.54,0.32,1.40,110.00,946.63
2015-06-30 1239,10.30,83.60,370.43,374.33,452.25,74.01,922.29,12.55,0.32,0.00,0.00,946.57
2015-06-30 1240,10.20,84.00,370.74,374.32,508.40,81.43,980.05,12.54,0.32,6.70,222.33,946.60
2015-06-30 1241,10.13,83.67,369.99,373.63,465.70,75.52,885.19,12.55,0.32,5.90,224.33,946.53
2015-06-30 1242,10.03,84.30,368.70,372.82,414.18,68.17,784.72,12.54,0.32,6.10,346.33,946.60
2015-06-30 1243,10.00,83.83,367.64,372.66,431.54,70.20,858.43,12.56,0.32,8.20,284.67,946.60
2015-06-30 1244,10.00,84.10,366.49,372.79,424.33,69.49,810.93,12.54,0.32,6.10,229.67,946.57
2015-06-30 1245,10.00,84.07,365.39,371.99,389.50,64.50,750.30,12.55,0.32,7.30,224.33,946.63
2015-06-30 1246,10.00,84.77,366.22,372.40,401.37,66.30,803.65,12.56,0.32,6.00,221.33,946.73
2015-06-30 1247,10.00,84.70,366.31,373.00,419.87,69.47,813.22,12.56,0.32,4.70,10.33,946.73
2015-06-30 1248,10.00,84.20,365.39,372.23,374.91,62.66,707.26,12.57,0.32,5.90,229.33,946.67
2015-06-30 1249,10.00,84.90,365.31,371.88,339.76,57.10,663.43,12.56,0.32,2.20,101.67,946.70
2015-06-30 1250,10.03,84.90,365.59,372.01,333.95,56.00,646.08,12.56,0.32,5.80,233.67,946.73
2015-06-30 1251,10.10,84.63,364.56,370.93,309.40,52.23,600.32,12.56,0.32,5.10,105.33,946.70
2015-06-30 1252,10.10,85.07,364.78,371.45,303.83,51.57,605.22,12.55,0.32,1.30,79.67,946.73
2015-06-30 1253,10.10,85.23,365.16,371.83,337.89,56.85,679.10,12.56,0.32,3.20,225.67,946.70
2015-06-30 1254,10.10,84.47,364.65,371.57,348.58,58.66,680.81,12.56,0.32,7.30,332.67,946.70
2015-06-30 1255,10.10,85.03,365.01,371.19,357.29,58.90,709.14,12.54,0.32,6.30,322.67,946.73
2015-06-30 1256,10.10,85.83,365.43,372.47,384.76,64.19,764.58,12.57,0.32,4.20,251.67,946.80
2015-06-30 1257,10.17,85.87,365.68,373.47,401.87,67.34,804.22,12.54,0.32,3.70,339.00,946.80
2015-06-30 1258,10.20,84.23,365.57,373.66,430.07,71.40,864.99,12.54,0.32,4.60,335.33,946.80
2015-06-30 1259,10.20,83.97,366.22,373.82,473.98,77.08,932.16,12.55,0.32,6.50,336.67,946.80
2015-06-30 1300,10.20,83.67,365.93,373.69,427.30,69.78,826.26,12.54,0.32,5.80,339.67,946.83
2015-06-30 1301,10.20,83.90,365.42,373.23,393.63,64.35,761.82,12.55,0.32,4.90,336.00,946.87
2015-06-30 1302,10.17,83.50,365.05,372.32,355.24,58.22,688.33,12.53,0.32,5.50,317.00,946.87
2015-06-30 1303,10.10,84.00,364.82,371.87,350.33,57.27,705.07,12.55,0.32,5.40,337.67,946.87
2015-06-30 1304,10.10,84.73,365.40,372.52,369.41,60.42,747.33,12.53,0.32,4.90,215.00,946.93
2015-06-30 1305,10.10,84.27,365.24,371.93,394.29,64.11,775.00,12.53,0.32,5.50,344.33,946.90
2015-06-30 1306,10.00,83.90,364.73,371.79,364.02,59.61,704.85,12.54,0.32,6.10,348.00,946.90
2015-06-30 1307,10.00,84.03,364.05,370.99,331.78,55.24,644.41,12.53,0.32,4.40,343.67,946.90
2015-06-30 1308,9.90,84.30,363.94,370.92,346.64,57.23,707.19,12.54,0.32,6.10,228.67,946.90
2015-06-30 1309,9.90,84.83,364.46,371.47,365.18,60.52,707.69,12.53,0.32,5.40,333.67,946.93
2015-06-30 1310,9.87,83.87,363.67,370.29,369.16,61.14,755.80,12.54,0.32,7.50,322.33,946.90
2015-06-30 1311,9.80,85.03,364.62,371.80,413.39,68.58,811.08,12.52,0.32,4.00,221.33,946.90
2015-06-30 1312,9.80,84.97,364.68,372.17,405.79,67.83,803.08,12.52,0.32,2.00,82.33,946.87
2015-06-30 1313,9.90,84.33,364.85,372.18,434.47,70.96,853.53,12.53,0.32,6.80,228.67,946.90
2015-06-30 1314,9.90,83.83,364.57,371.29,403.91,66.03,763.16,12.53,0.32,6.60,318.00,946.90
2015-06-30 1315,9.90,84.23,364.92,371.69,378.59,62.01,744.54,12.53,0.32,7.90,340.33,946.83
2015-06-30 1316,9.90,84.00,364.32,371.06,348.88,57.97,670.34,12.52,0.32,6.60,218.33,946.73
2015-06-30 1317,9.90,84.00,364.58,370.81,341.95,56.81,684.66,12.51,0.32,7.90,119.33,946.77
2015-06-30 1318,9.90,84.70,364.41,371.12,351.90,58.31,687.28,12.52,0.32,3.40,205.33,946.87
2015-06-30 1319,9.90,85.30,364.15,371.27,322.19,54.28,618.54,12.52,0.32,2.90,322.00,946.90
2015-06-30 1320,10.00,84.10,363.90,371.15,320.18,54.04,643.06,12.51,0.32,6.80,333.67,946.90
2015-06-30 1321,9.93,84.27,364.28,371.26,357.64,59.03,722.78,12.52,0.32,6.10,313.33,946.93
2015-06-30 1322,9.90,84.27,364.49,371.74,386.56,63.22,751.97,12.53,0.32,6.30,202.00,947.00
2015-06-30 1323,9.97,85.30,364.45,372.29,358.16,59.17,690.76,12.51,0.32,1.40,107.33,947.00
2015-06-30 1324,10.03,85.23,364.35,372.36,339.10,56.30,657.57,12.51,0.32,3.40,115.33,947.00
2015-06-30 1325,10.10,83.80,364.11,371.74,318.44,53.15,615.20,12.50,0.32,5.10,109.67,946.90
2015-06-30 1326,10.10,84.47,364.14,371.69,298.45,50.00,585.88,12.51,0.32,3.70,313.33,946.93
2015-06-30 1327,10.10,83.47,364.03,371.36,314.77,52.59,628.11,12.50,0.32,6.40,119.00,946.90
2015-06-30 1328,10.00,83.33,364.39,371.07,335.51,55.55,663.00,12.51,0.32,6.10,333.67,946.93
2015-06-30 1329,9.93,84.30,364.21,370.95,336.65,55.82,660.41,12.50,0.32,4.40,307.33,946.93
2015-06-30 1330,9.90,83.73,364.32,371.47,344.50,57.45,683.03,12.50,0.32,5.70,346.67,946.93
2015-06-30 1331,9.93,84.23,364.71,372.21,369.18,61.18,732.88,12.50,0.32,3.40,250.33,946.93
2015-06-30 1332,10.00,84.23,364.75,371.80,359.09,59.88,690.81,12.50,0.32,4.90,333.00,946.93
2015-06-30 1333,10.00,83.83,364.66,371.47,356.44,59.94,711.63,12.49,0.32,1.60,111.00,946.87
2015-06-30 1334,10.07,84.03,364.86,372.16,382.24,64.06,750.36,12.50,0.32,3.10,329.33,946.90
2015-06-30 1335,10.10,83.97,364.89,372.09,374.28,62.99,725.34,12.50,0.32,3.90,313.67,946.90
2015-06-30 1336,10.10,83.93,364.79,372.55,362.26,61.04,705.12,12.50,0.32,4.10,310.00,946.90
2015-06-30 1337,10.10,83.30,364.47,372.01,353.29,59.47,687.27,12.49,0.32,6.40,328.00,946.97
2015-06-30 1338,10.10,82.67,364.14,371.23,341.31,56.69,657.93,12.51,0.32,5.80,323.00,946.90
2015-06-30 1339,10.07,82.27,364.20,370.94,332.03,55.28,653.51,12.49,0.32,5.50,113.00,946.93
2015-06-30 1340,10.00,82.67,364.16,370.91,331.72,54.33,637.49,12.50,0.32,5.90,320.33,946.97
2015-06-30 1341,9.93,82.77,363.62,370.23,310.32,51.22,602.73,12.49,0.32,6.20,220.00,947.00
2015-06-30 1342,9.90,83.47,364.04,370.69,329.03,54.04,646.87,12.47,0.32,5.90,192.00,946.93
2015-06-30 1343,9.90,83.57,363.78,370.49,312.06,52.42,592.88,12.48,0.32,3.80,219.33,947.00
2015-06-30 1344,9.97,83.67,363.89,370.71,318.87,53.81,644.72,12.49,0.32,4.80,223.33,947.00
2015-06-30 1345,10.00,83.93,364.68,371.83,370.36,61.91,737.24,12.50,0.32,4.90,336.67,947.00
2015-06-30 1346,10.00,83.47,365.03,373.17,405.46,67.24,783.53,12.49,0.32,5.70,335.33,946.93
2015-06-30 1347,10.10,83.00,364.50,372.92,370.90,61.87,700.91,12.48,0.32,4.90,326.67,947.00
2015-06-30 1348,10.10,82.57,364.08,371.86,326.04,54.55,620.91,12.49,0.32,6.40,213.67,946.90
2015-06-30 1349,10.10,83.93,364.26,371.85,298.53,50.41,567.70,12.48,0.32,1.80,116.00,946.90
2015-06-30 1350,10.17,82.63,363.89,371.73,290.03,49.42,573.16,12.48,0.32,4.80,190.33,946.87
2015-06-30 1351,10.20,83.17,364.65,372.23,349.66,59.30,723.50,12.48,0.32,5.20,228.00,946.90
2015-06-30 1352,10.17,81.30,364.94,372.35,424.81,70.53,831.60,12.47,0.32,5.50,323.33,946.90
2015-06-30 1353,10.10,82.13,364.89,372.31,392.80,65.58,742.15,12.48,0.32,3.00,219.67,946.87
2015-06-30 1354,10.10,82.37,364.88,372.53,387.54,64.91,757.73,12.47,0.32,6.30,331.33,946.87
2015-06-30 1355,10.10,80.43,364.50,371.44,380.04,64.17,719.89,12.47,0.32,7.70,223.33,946.73
2015-06-30 1356,10.00,81.13,364.25,371.31,385.82,64.42,769.90,12.48,0.32,6.00,328.33,946.77
2015-06-30 1357,10.00,81.20,364.75,371.78,435.40,72.70,851.88,12.45,0.32,6.00,111.67,946.90
2015-06-30 1358,10.00,80.97,364.62,372.29,422.21,71.34,799.94,12.48,0.32,5.10,127.33,946.77
2015-06-30 1359,10.00,80.40,364.66,371.56,417.88,69.72,814.42,12.46,0.32,7.00,218.00,946.80
2015-06-30 1400,10.00,80.77,364.59,371.17,414.64,69.29,792.80,12.48,0.32,7.70,110.00,946.77
2015-06-30 1401,10.00,81.43,364.52,371.93,415.40,70.05,800.35,12.47,0.32,4.20,132.33,946.80
2015-06-30 1402,10.03,81.63,364.74,372.55,392.47,66.59,737.84,12.47,0.32,4.00,232.00,946.73
2015-06-30 1403,10.10,81.03,364.71,373.17,398.83,68.00,775.75,12.48,0.32,5.20,49.33,946.77
2015-06-30 1404,10.10,80.57,364.73,372.70,408.98,69.22,783.41,12.49,0.32,5.30,334.00,946.80
2015-06-30 1405,10.20,80.97,364.95,372.68,401.58,68.37,760.65,12.45,0.32,5.10,330.00,946.80
2015-06-30 1406,10.20,82.07,365.19,373.36,399.95,67.94,794.23,12.46,0.32,2.90,307.67,946.83
2015-06-30 1407,10.27,80.53,364.92,373.58,430.26,72.37,843.83,12.47,0.32,4.30,240.00,946.83
2015-06-30 1408,10.30,80.60,365.65,373.35,476.13,78.63,921.70,12.47,0.32,6.00,292.67,946.80
2015-06-30 1409,10.30,80.47,365.88,374.58,494.14,82.09,948.32,12.47,0.32,4.60,289.33,946.80
2015-06-30 1410,10.30,79.23,365.67,374.19,522.13,86.69,1220.01,12.46,0.32,6.90,323.00,946.83
2015-06-30 1411,10.30,79.90,367.34,376.22,556.23,97.07,904.24,12.47,0.32,5.10,324.00,946.83
2015-06-30 1412,10.30,79.57,366.01,374.21,456.10,76.45,869.01,12.45,0.32,5.90,318.67,946.90
2015-06-30 1413,10.30,79.73,366.10,375.31,458.40,77.04,899.49,12.46,0.32,4.60,304.33,946.90
2015-06-30 1414,10.33,80.10,366.18,374.85,435.65,71.81,781.68,12.47,0.32,5.80,314.33,946.90
2015-06-30 1415,10.40,80.07,364.77,374.06,350.72,58.31,657.41,12.45,0.32,5.20,233.00,946.87
2015-06-30 1416,10.40,80.10,363.68,373.74,365.25,59.46,759.44,12.46,0.32,3.80,329.33,946.90
2015-06-30 1417,10.43,79.07,365.76,374.15,429.04,71.81,796.88,12.46,0.32,5.70,343.67,946.80
2015-06-30 1418,10.40,79.37,363.15,374.28,424.26,70.96,874.45,12.47,0.32,8.30,340.67,946.80
2015-06-30 1419,10.40,78.57,364.97,375.76,573.29,96.18,1128.94,12.46,0.32,6.90,345.67,946.80
2015-06-30 1420,10.40,78.97,367.38,376.51,581.62,99.64,1036.92,12.47,0.32,7.80,339.33,946.87
2015-06-30 1421,10.40,79.63,365.73,375.60,466.75,78.34,903.38,12.47,0.32,5.60,346.33,946.87
2015-06-30 1422,10.43,79.27,366.00,375.19,484.67,80.83,927.76,12.46,0.32,6.40,337.67,946.87
2015-06-30 1423,10.50,79.03,365.66,374.78,451.25,76.08,887.79,12.47,0.32,5.40,229.67,946.90
2015-06-30 1424,10.50,79.23,367.08,375.86,507.91,86.11,960.98,12.47,0.32,6.20,228.33,946.90
2015-06-30 1425,10.60,78.73,364.86,375.27,403.98,67.21,736.74,12.46,0.32,4.90,113.00,946.87
2015-06-30 1426,10.60,77.87,363.88,373.88,327.82,53.21,641.98,12.45,0.32,6.60,324.67,946.87
2015-06-30 1427,10.60,79.23,365.46,374.51,376.34,62.39,729.70,12.46,0.32,4.70,109.00,946.80
2015-06-30 1428,10.60,79.53,365.81,374.76,352.91,58.93,670.31,12.47,0.32,4.40,344.67,946.83
2015-06-30 1429,10.60,79.40,365.49,374.84,359.79,60.89,742.91,12.47,0.32,4.00,342.33,946.80
2015-06-30 1430,10.70,79.43,367.12,377.20,560.44,94.02,1106.90,12.46,0.32,6.00,305.67,946.83
2015-06-30 1431,10.77,78.70,367.04,377.53,516.62,90.36,1111.07,12.45,0.32,5.30,220.67,946.87
2015-06-30 1432,10.80,78.70,363.26,376.52,407.30,68.62,788.66,12.44,0.32,6.30,316.00,946.90
2015-06-30 1433,10.80,77.97,364.13,376.39,415.62,69.31,828.46,12.47,0.32,5.70,335.67,946.87
2015-06-30 1434,10.80,78.13,365.51,376.83,454.82,77.26,886.25,12.46,0.32,6.00,218.33,946.83
2015-06-30 1435,10.80,78.37,365.96,377.61,490.87,84.04,976.62,12.47,0.32,5.00,105.67,946.77
2015-06-30 1436,10.87,78.53,368.00,380.18,604.40,109.92,1279.44,12.46,0.32,0.00,0.00,946.73
2015-06-30 1437,10.97,78.67,367.96,381.05,551.10,97.51,900.34,12.46,0.32,3.10,316.00,946.80
2015-06-30 1438,11.07,77.57,364.79,377.69,382.73,64.38,781.73,12.46,0.32,5.70,121.33,946.73
2015-06-30 1439,11.10,77.63,370.20,380.29,641.77,111.74,1379.19,12.46,0.32,5.10,296.00,946.80
2015-06-30 1440,11.10,76.90,367.78,379.48,514.76,89.88,1018.44,12.47,0.32,4.70,325.33,946.80
2015-06-30 1441,11.10,76.33,366.95,379.85,498.16,88.53,909.81,12.47,0.32,6.50,310.33,946.80
2015-06-30 1442,11.10,76.47,363.14,378.00,379.50,62.97,745.68,12.45,0.32,4.60,326.00,946.87
2015-06-30 1443,11.17,76.43,365.98,379.89,629.42,105.69,1102.77,12.47,0.32,4.90,316.33,946.90
2015-06-30 1444,11.20,77.00,361.27,378.64,400.18,67.51,688.02,12.47,0.32,3.60,317.33,946.90
2015-06-30 1445,11.20,77.33,357.99,377.82,282.70,46.78,541.63,12.49,0.32,2.90,317.33,947.00
2015-06-30 1446,11.23,76.90,361.89,376.72,265.38,43.90,514.54,12.50,0.32,5.40,115.33,946.97
2015-06-30 1447,11.23,75.63,362.45,375.66,254.56,42.08,523.78,12.47,0.32,6.30,311.00,947.00
2015-06-30 1448,11.13,75.37,359.79,375.50,315.02,52.38,669.78,12.47,0.32,6.30,319.67,946.97
2015-06-30 1449,11.10,75.03,358.94,377.51,547.54,97.13,1161.59,12.48,0.32,7.20,322.00,946.97
2015-06-30 1450,11.10,75.33,356.70,378.94,581.00,97.09,1127.94,12.48,0.32,6.20,332.67,946.93
2015-06-30 1451,11.10,75.00,354.75,380.37,718.40,126.70,1278.36,12.49,0.32,6.10,230.33,946.97
2015-06-30 1452,11.10,75.43,351.60,381.46,642.27,111.20,1244.84,12.50,0.32,4.90,327.33,946.90
2015-06-30 1453,11.13,74.90,347.70,377.56,373.81,62.60,1093.26,12.50,0.32,4.90,236.00,946.90
2015-06-30 1454,11.20,75.00,352.37,379.63,614.00,105.11,1253.14,12.50,0.32,4.00,345.00,946.93
2015-06-30 1455,11.23,75.63,353.15,381.19,602.31,104.45,992.96,12.50,0.32,4.20,338.00,947.00
2015-06-30 1456,11.30,74.87,350.28,380.10,600.68,99.31,1279.06,12.49,0.32,4.60,348.67,946.97
2015-06-30 1457,11.37,74.97,364.28,385.83,944.50,158.24,1786.45,12.50,0.32,5.00,335.00,947.03
2015-06-30 1458,11.40,74.07,361.25,382.64,687.70,115.12,1120.78,12.49,0.32,5.70,326.33,947.03
2015-06-30 1459,11.40,74.23,353.31,379.59,461.11,74.26,817.19,12.50,0.32,6.50,227.33,946.97
2015-06-30 1500,11.40,74.97,347.96,378.74,384.96,63.59,764.91,12.50,0.32,4.90,215.00,947.00
2015-06-30 1501,11.40,73.87,353.89,381.41,520.17,93.70,1127.51,12.50,0.32,5.80,342.00,946.93
2015-06-30 1502,11.33,73.20,351.34,378.21,376.66,62.45,759.70,12.50,0.32,7.70,118.00,946.87
2015-06-30 1503,11.23,73.83,349.84,379.86,656.80,115.62,1492.51,12.51,0.32,6.80,235.00,946.97
2015-06-30 1504,11.20,74.10,351.27,383.92,866.66,163.80,1508.72,12.51,0.32,5.70,225.33,947.03
2015-06-30 1505,11.20,75.00,342.94,379.82,438.12,75.92,785.02,12.53,0.32,5.50,324.00,947.00
2015-06-30 1506,11.20,74.97,346.72,378.43,340.39,57.00,677.52,12.53,0.32,5.50,330.00,946.97
2015-06-30 1507,11.20,73.87,351.61,377.99,360.83,61.02,694.29,12.52,0.32,7.80,328.00,947.03
2015-06-30 1508,11.20,74.10,354.60,377.09,370.77,63.11,736.44,12.53,0.32,5.60,311.33,947.00
2015-06-30 1509,11.20,74.13,355.74,377.74,437.60,75.22,888.21,12.53,0.32,5.40,332.67,947.00
2015-06-30 1510,11.13,74.53,358.23,378.49,476.28,84.31,908.07,12.54,0.32,6.90,333.67,947.00
2015-06-30 1511,11.10,74.67,361.18,379.13,458.61,81.99,953.67,12.53,0.32,4.60,350.67,947.00
2015-06-30 1512,11.10,74.30,366.52,382.27,636.27,118.34,1436.25,12.52,0.32,5.20,341.67,946.97
2015-06-30 1513,11.10,74.03,365.73,381.15,576.75,95.98,905.67,12.52,0.32,5.20,349.00,946.90
2015-06-30 1514,11.10,74.53,360.88,379.44,443.61,76.92,881.79,12.54,0.32,5.70,343.00,946.90
2015-06-30 1515,11.10,75.73,358.92,379.65,454.97,78.90,857.81,12.53,0.32,5.40,119.33,946.97
2015-06-30 1516,11.17,74.77,356.74,379.72,623.51,102.18,1484.05,12.54,0.32,6.70,314.00,946.97
2015-06-30 1517,11.23,72.97,351.61,382.79,716.04,141.88,1536.02,12.52,0.32,6.80,340.67,947.00
2015-06-30 1518,11.20,72.67,343.12,381.00,511.74,99.09,1259.10,12.53,0.32,6.10,339.00,946.93
2015-06-30 1519,11.13,72.67,348.55,381.93,790.75,137.28,1392.78,12.53,0.32,5.10,349.33,946.90
2015-06-30 1520,11.10,73.70,349.00,381.73,551.75,98.38,954.16,12.54,0.32,3.10,239.33,946.90
2015-06-30 1521,11.17,74.03,358.06,383.33,747.39,132.26,1572.98,12.53,0.32,4.70,340.67,946.90
2015-06-30 1522,11.27,73.83,358.03,385.78,632.27,116.18,1110.84,12.53,0.32,2.40,327.33,947.00
2015-06-30 1523,11.37,74.17,353.45,382.01,392.95,71.38,751.39,12.54,0.32,2.70,333.00,947.00
2015-06-30 1524,11.53,74.00,360.83,386.09,803.90,152.24,1748.40,12.55,0.32,3.00,294.67,947.03
2015-06-30 1525,11.67,72.30,360.47,387.44,783.73,139.41,1215.20,12.54,0.32,5.10,237.67,947.07
2015-06-30 1526,11.70,72.50,349.00,381.23,397.22,65.35,840.22,12.54,0.32,4.90,330.00,947.07
2015-06-30 1527,11.70,72.10,353.26,385.94,782.33,140.03,1710.13,12.55,0.32,3.90,307.67,947.10
2015-06-30 1528,11.80,71.13,352.60,388.39,887.18,157.27,1584.00,12.55,0.32,6.70,317.67,947.10
2015-06-30 1529,11.77,70.73,346.54,385.23,770.13,141.23,1604.85,12.53,0.32,6.60,222.67,947.07
2015-06-30 1530,11.70,71.97,350.61,388.40,868.59,155.82,1666.22,12.55,0.32,5.40,337.67,947.10
2015-06-30 1531,11.77,72.17,346.63,388.33,663.74,114.77,1135.42,12.55,0.32,4.00,296.00,947.10
2015-06-30 1532,11.87,72.60,339.22,384.96,451.17,78.45,896.05,12.54,0.32,4.00,240.00,947.07
2015-06-30 1533,11.90,69.73,334.44,383.35,558.09,95.44,1192.16,12.57,0.32,6.60,330.67,947.07
2015-06-30 1534,11.83,71.23,337.13,385.83,782.87,139.24,1509.71,12.57,0.32,5.40,107.33,947.10
2015-06-30 1535,11.80,70.37,341.49,386.71,810.30,144.53,1579.22,12.58,0.32,4.60,353.33,947.03
2015-06-30 1536,11.80,70.97,344.56,387.88,748.82,135.57,1303.65,12.56,0.32,6.00,240.67,947.10
2015-06-30 1537,11.80,69.43,335.44,382.71,445.20,77.47,948.05,12.57,0.32,7.30,336.00,947.07
2015-06-30 1538,11.70,70.23,325.73,379.57,346.62,56.59,739.87,12.59,0.32,6.70,339.00,947.03
2015-06-30 1539,11.60,71.20,321.68,380.74,534.76,94.80,892.68,12.58,0.32,4.80,340.67,947.10
2015-06-30 1540,11.57,71.20,316.31,379.32,397.08,72.38,1246.47,12.59,0.32,5.10,218.00,947.10
2015-06-30 1541,11.50,70.80,326.68,383.54,700.87,123.97,1314.77,12.60,0.32,6.00,339.00,947.07
2015-06-30 1542,11.50,70.97,325.10,379.86,380.50,64.88,831.34,12.59,0.32,6.20,344.33,947.03
2015-06-30 1543,11.40,71.27,323.43,377.33,274.49,43.60,704.15,12.61,0.32,5.10,345.00,947.00
2015-06-30 1544,11.40,71.57,329.62,379.83,569.62,100.27,1184.87,12.61,0.32,6.70,344.67,947.00
2015-06-30 1545,11.40,71.50,329.42,378.83,601.87,90.36,863.69,12.62,0.32,6.40,228.67,947.03
2015-06-30 1546,11.43,71.67,324.40,378.98,514.28,85.83,1201.12,12.62,0.32,6.70,335.67,947.10
2015-06-30 1547,11.50,71.57,324.30,381.72,621.31,117.03,1241.72,12.62,0.32,4.70,340.67,947.10
2015-06-30 1548,11.57,71.87,322.08,383.18,633.95,121.09,1323.92,12.63,0.32,4.20,226.00,947.07
2015-06-30 1549,11.63,72.83,314.62,381.22,392.34,69.31,902.42,12.63,0.32,3.00,306.67,947.03
2015-06-30 1550,11.77,71.33,320.93,382.82,698.10,123.08,1341.52,12.64,0.32,4.30,314.00,947.07
2015-06-30 1551,11.80,71.87,319.28,384.50,669.37,120.72,1307.04,12.64,0.32,3.50,203.33,947.00
2015-06-30 1552,11.90,71.53,320.82,385.52,674.60,122.32,1330.40,12.63,0.32,2.80,144.67,947.00
2015-06-30 1553,12.00,70.03,325.47,385.93,711.99,128.99,1362.29,12.64,0.32,5.40,233.33,946.90
2015-06-30 1554,12.00,69.67,326.06,385.89,688.59,128.72,1361.74,12.64,0.32,5.30,130.00,946.87
2015-06-30 1555,12.03,70.23,316.26,383.51,352.88,70.72,849.29,12.66,0.32,4.60,120.33,946.90
2015-06-30 1556,12.03,69.37,315.24,380.65,432.58,73.96,992.92,12.65,0.32,6.50,242.33,946.90
2015-06-30 1557,11.93,69.93,312.91,380.49,420.30,71.99,864.02,12.66,0.32,4.60,123.67,946.87
2015-06-30 1558,11.87,70.00,310.63,379.41,364.25,64.92,891.16,12.68,0.32,7.30,238.00,946.80
2015-06-30 1559,11.80,70.57,313.01,380.49,489.72,87.42,830.87,12.68,0.32,6.60,235.00,946.80
2015-06-30 1600,11.80,70.23,310.96,379.08,465.45,79.90,1079.34,12.67,0.32,6.40,345.00,946.87
2015-06-30 1601,11.80,69.93,315.42,381.53,617.22,112.44,1196.62,12.68,0.32,7.00,336.00,946.90
2015-06-30 1602,11.80,69.57,315.19,381.73,621.01,112.89,1210.69,12.67,0.32,6.10,340.33,946.90
2015-06-30 1603,11.80,70.47,314.78,383.01,608.33,111.54,1157.73,12.69,0.32,4.10,334.00,946.93
2015-06-30 1604,11.80,70.27,315.68,382.94,602.40,108.91,1178.74,12.68,0.32,4.90,337.00,946.93
2015-06-30 1605,11.80,70.33,318.14,382.07,610.61,109.20,1172.68,12.70,0.32,6.50,339.33,946.90
2015-06-30 1606,11.80,70.33,319.75,382.82,597.30,106.80,1163.19,12.68,0.32,6.00,344.67,946.90
2015-06-30 1607,11.80,70.87,321.52,383.22,598.13,108.81,1169.17,12.68,0.32,4.60,345.00,946.87
2015-06-30 1608,11.87,71.37,325.05,384.03,613.24,112.02,1196.28,12.66,0.32,5.40,221.67,946.87
2015-06-30 1609,11.90,69.87,329.02,383.98,554.70,98.95,1115.16,12.69,0.32,4.80,337.33,946.80
2015-06-30 1610,11.97,70.50,338.54,385.81,650.91,119.00,1233.03,12.68,0.32,4.10,232.00,946.80
2015-06-30 1611,12.00,69.97,335.95,384.45,469.45,82.27,847.00,12.68,0.32,2.90,340.00,946.80
2015-06-30 1612,12.00,71.37,334.00,383.63,427.24,76.19,846.61,12.69,0.32,1.50,120.00,946.80
2015-06-30 1613,12.10,71.63,327.86,382.76,389.07,63.80,943.73,12.70,0.32,2.60,326.33,946.80
2015-06-30 1614,12.23,71.03,327.67,386.42,639.57,117.31,1226.29,12.67,0.32,3.90,233.67,946.77
2015-06-30 1615,12.30,69.17,321.02,385.32,606.48,107.79,1160.81,12.67,0.32,4.70,118.67,946.70
2015-06-30 1616,12.30,69.63,318.90,385.49,592.12,108.77,1147.01,12.69,0.32,5.20,232.33,946.70
2015-06-30 1617,12.30,68.30,318.77,385.92,582.03,105.95,1135.27,12.67,0.32,5.20,342.33,946.67
2015-06-30 1618,12.30,69.17,316.05,384.06,448.64,78.53,666.68,12.68,0.32,4.80,332.00,946.67
2015-06-30 1619,12.30,69.03,317.95,383.31,478.85,81.52,1163.54,12.68,0.32,5.80,333.67,946.70
2015-06-30 1620,12.30,68.50,325.33,384.22,596.80,107.67,1153.11,12.68,0.32,5.40,305.33,946.67
2015-06-30 1621,12.30,69.47,326.21,383.77,416.26,70.47,808.79,12.67,0.32,4.50,328.00,946.70
2015-06-30 1622,12.30,69.47,326.27,382.32,368.85,62.48,624.18,12.68,0.32,5.10,325.00,946.67
2015-06-30 1623,12.33,69.53,319.72,380.44,205.66,34.07,606.03,12.67,0.32,5.00,331.33,946.70
2015-06-30 1624,12.40,67.80,323.94,382.61,509.77,94.18,1080.82,12.68,0.32,5.70,319.00,946.70
2015-06-30 1625,12.40,68.57,320.96,383.69,514.31,90.35,1088.92,12.68,0.32,4.70,330.67,946.77
2015-06-30 1626,12.40,69.63,317.00,383.17,416.51,73.48,782.97,12.68,0.32,3.70,338.00,946.80
2015-06-30 1627,12.43,69.00,321.47,385.09,567.77,101.02,1027.80,12.68,0.32,5.60,347.00,946.80
2015-06-30 1628,12.50,67.27,317.66,382.91,381.45,71.37,823.88,12.68,0.32,5.50,239.67,946.80
2015-06-30 1629,12.43,67.07,326.19,385.03,594.20,111.25,1082.91,12.67,0.32,4.80,229.00,946.80
2015-06-30 1630,12.40,67.23,319.81,383.63,391.60,77.46,744.91,12.67,0.32,5.90,220.67,946.77
2015-06-30 1631,12.40,67.10,320.18,383.05,467.53,89.56,1046.78,12.67,0.32,5.60,238.67,946.80
2015-06-30 1632,12.30,67.57,322.00,383.78,496.18,93.79,896.07,12.67,0.32,6.50,120.67,946.73
2015-06-30 1633,12.27,68.03,314.10,379.17,184.90,27.15,432.59,12.67,0.32,6.20,345.67,946.77
2015-06-30 1634,12.20,68.47,316.71,380.05,376.64,67.32,758.09,12.67,0.32,6.20,332.00,946.80
2015-06-30 1635,12.20,68.20,315.55,381.28,365.86,70.89,801.73,12.67,0.32,5.40,338.33,946.83
2015-06-30 1636,12.13,68.27,309.02,378.15,147.93,20.91,333.26,12.67,0.32,4.00,338.00,946.83
2015-06-30 1637,12.10,68.90,309.72,377.13,182.43,27.15,403.40,12.66,0.32,4.10,336.00,946.90
2015-06-30 1638,12.10,69.60,312.80,377.86,253.68,46.38,752.52,12.67,0.32,3.80,340.33,946.87
2015-06-30 1639,12.10,70.00,325.05,381.65,523.59,98.76,978.57,12.68,0.32,2.40,331.33,946.90
2015-06-30 1640,12.10,70.40,333.86,382.97,529.79,101.00,1086.69,12.66,0.32,3.00,228.00,946.90
2015-06-30 1641,12.20,70.37,335.27,385.14,539.14,104.04,1005.59,12.66,0.32,3.70,228.00,946.90
2015-06-30 1642,12.30,70.07,325.44,383.83,492.75,91.78,960.55,12.64,0.32,5.10,332.00,946.93
2015-06-30 1643,12.37,69.33,320.22,384.17,514.65,97.31,973.81,12.66,0.32,4.10,315.33,946.90
2015-06-30 1644,12.43,69.83,319.69,384.32,480.03,90.49,917.57,12.67,0.32,3.70,350.67,946.90
2015-06-30 1645,12.50,69.00,322.08,384.07,427.24,79.74,795.66,12.65,0.32,3.30,314.67,946.90
2015-06-30 1646,12.50,68.70,328.83,384.27,480.89,90.24,961.62,12.67,0.32,3.60,310.00,946.90
2015-06-30 1647,12.50,68.67,333.49,385.62,524.41,98.93,971.06,12.66,0.32,3.20,232.67,946.90
2015-06-30 1648,12.50,68.90,333.69,385.63,505.41,94.76,994.20,12.66,0.32,2.90,330.00,946.90
2015-06-30 1649,12.60,69.77,336.63,387.47,541.22,102.41,1020.32,12.64,0.32,2.50,308.33,946.90
2015-06-30 1650,12.70,67.93,335.62,386.74,550.58,104.89,1025.67,12.65,0.32,4.30,9.00,946.77
2015-06-30 1651,12.70,67.27,331.68,386.41,525.16,99.65,962.73,12.65,0.32,5.00,8.33,946.80
2015-06-30 1652,12.60,67.37,328.23,386.00,467.09,87.32,906.54,12.64,0.32,5.30,235.33,946.87
2015-06-30 1653,12.60,68.30,325.95,385.87,471.55,88.48,846.65,12.64,0.32,4.30,5.00,946.90
2015-06-30 1654,12.60,68.20,317.93,384.02,269.18,46.58,459.88,12.66,0.32,2.30,118.00,946.90
2015-06-30 1655,12.60,68.07,315.78,381.66,169.16,26.96,400.77,12.65,0.32,3.70,224.67,946.90
2015-06-30 1656,12.60,68.33,319.92,381.90,309.41,55.66,692.51,12.64,0.32,4.60,117.33,946.90
2015-06-30 1657,12.60,68.27,324.28,384.38,478.04,92.19,848.55,12.64,0.32,4.60,339.67,946.93
2015-06-30 1658,12.60,68.27,318.25,383.11,300.37,57.61,509.59,12.65,0.32,4.90,320.00,946.90
2015-06-30 1659,12.60,69.37,320.61,382.63,325.46,62.66,820.80,12.65,0.32,3.10,217.67,946.90
2015-06-30 1700,12.60,67.03,326.40,385.00,482.70,93.98,909.81,12.66,0.32,4.70,232.33,946.90
2015-06-30 1701,12.60,67.10,323.75,384.74,475.57,91.49,899.66,12.67,0.32,4.40,349.00,946.87
2015-06-30 1702,12.50,67.40,318.72,383.66,432.25,83.45,812.44,12.66,0.32,5.60,118.33,946.80
2015-06-30 1703,12.50,68.60,316.90,383.67,422.63,82.50,727.02,12.66,0.32,5.40,332.33,946.90
2015-06-30 1704,12.50,67.93,313.02,382.25,325.47,58.66,789.49,12.67,0.32,5.30,342.00,946.80
2015-06-30 1705,12.50,68.43,319.31,383.85,441.29,84.47,852.19,12.66,0.32,4.30,332.33,946.80
2015-06-30 1706,12.57,69.30,322.63,384.85,451.50,86.66,857.68,12.68,0.32,1.90,218.67,946.80
2015-06-30 1707,12.60,67.23,320.35,384.24,421.02,80.94,800.00,12.64,0.32,4.50,352.00,946.80
2015-06-30 1708,12.60,67.77,315.66,383.80,366.76,68.90,711.93,12.66,0.32,6.30,338.00,946.73
2015-06-30 1709,12.60,66.57,312.41,382.34,370.08,68.99,744.84,12.66,0.32,6.00,324.00,946.70
2015-06-30 1710,12.60,67.17,312.63,382.35,390.37,74.17,758.36,12.67,0.32,6.40,319.67,946.70
2015-06-30 1711,12.53,66.53,311.64,382.02,387.55,73.05,740.10,12.66,0.32,5.70,319.33,946.70
2015-06-30 1712,12.50,67.63,310.92,382.07,366.37,69.07,727.16,12.65,0.32,4.00,217.00,946.70
2015-06-30 1713,12.57,68.20,312.07,382.81,375.47,71.62,730.50,12.67,0.32,2.90,338.00,946.67
2015-06-30 1714,12.60,68.33,312.26,383.19,370.93,71.10,724.93,12.66,0.32,4.90,346.33,946.63
2015-06-30 1715,12.60,67.67,311.56,383.10,369.81,71.06,725.45,12.66,0.32,4.30,125.33,946.60
2015-06-30 1716,12.67,68.07,311.28,383.07,363.55,70.02,696.15,12.66,0.32,4.00,329.33,946.60
2015-06-30 1717,12.70,67.30,310.28,382.71,349.57,66.87,699.00,12.65,0.32,4.90,333.67,946.57
2015-06-30 1718,12.70,67.57,310.44,382.80,370.27,71.93,720.23,12.65,0.32,5.50,340.67,946.63
2015-06-30 1719,12.60,66.93,309.70,382.67,368.97,71.70,715.57,12.65,0.32,5.60,335.00,946.67
2015-06-30 1720,12.60,66.90,309.08,381.74,365.13,70.46,708.81,12.66,0.32,5.80,206.67,946.67
2015-06-30 1721,12.50,66.30,308.79,381.32,361.84,69.23,701.14,12.66,0.32,7.70,321.67,946.70
2015-06-30 1722,12.50,67.43,308.52,381.42,356.90,69.03,693.03,12.65,0.32,4.50,329.67,946.70
2015-06-30 1723,12.50,66.80,308.48,381.36,353.30,68.57,686.71,12.64,0.32,6.10,331.33,946.70
2015-06-30 1724,12.50,66.93,308.39,381.18,350.02,68.11,679.21,12.64,0.32,6.50,326.33,946.67
2015-06-30 1725,12.47,66.67,308.02,381.03,346.29,67.72,670.30,12.65,0.32,5.30,330.67,946.67
2015-06-30 1726,12.40,68.00,308.33,381.12,341.68,66.93,660.48,12.65,0.32,4.90,328.00,946.70
2015-06-30 1727,12.40,67.70,308.42,381.09,337.51,66.48,651.44,12.64,0.32,4.60,329.33,946.67
2015-06-30 1728,12.40,67.53,308.52,381.10,334.15,66.27,644.27,12.64,0.32,5.20,336.00,946.70
2015-06-30 1729,12.43,68.10,308.99,381.39,331.69,65.94,639.77,12.65,0.32,4.70,351.00,946.70
2015-06-30 1730,12.50,68.53,309.08,381.63,328.64,65.57,632.29,12.63,0.32,3.90,327.00,946.70
2015-06-30 1731,12.50,69.43,308.97,381.69,321.20,64.28,621.34,12.65,0.32,2.10,152.00,946.70
2015-06-30 1732,12.60,67.23,308.93,381.62,323.35,64.92,622.20,12.63,0.32,7.00,322.00,946.70
2015-06-30 1733,12.60,67.20,308.49,381.20,319.40,63.70,612.71,12.61,0.32,4.80,314.33,946.70
2015-06-30 1734,12.60,66.30,308.39,381.42,314.42,62.89,603.39,12.62,0.32,5.70,295.00,946.70
2015-06-30 1735,12.60,67.10,307.94,381.13,310.67,62.19,596.33,12.63,0.32,4.90,324.67,946.70
2015-06-30 1736,12.53,67.10,307.95,381.02,308.28,61.44,591.75,12.62,0.32,5.70,319.33,946.70
2015-06-30 1737,12.50,67.43,307.82,380.79,305.92,61.55,585.02,12.62,0.32,4.70,305.00,946.67
2015-06-30 1738,12.50,67.00,307.60,380.73,301.88,61.28,571.83,12.63,0.32,5.20,346.00,946.63
2015-06-30 1739,12.50,66.93,306.92,380.44,285.33,57.84,532.97,12.62,0.32,5.00,347.67,946.67
2015-06-30 1740,12.43,67.13,306.00,380.00,264.40,53.32,520.07,12.62,0.32,5.30,317.33,946.70
2015-06-30 1741,12.40,67.00,305.61,379.69,267.30,53.86,513.33,12.62,0.32,5.50,314.67,946.70
2015-06-30 1742,12.40,67.63,305.41,379.65,260.69,52.43,501.64,12.63,0.32,3.40,330.00,946.70
2015-06-30 1743,12.40,66.37,305.11,379.53,250.16,50.87,496.62,12.61,0.32,5.90,333.33,946.77
2015-06-30 1744,12.40,66.70,305.62,379.37,273.45,56.39,528.15,12.62,0.32,6.10,344.67,946.73
2015-06-30 1745,12.40,67.50,305.65,379.46,278.43,57.71,534.13,12.62,0.32,4.30,233.00,946.80
2015-06-30 1746,12.40,68.00,305.24,379.61,275.09,57.20,527.24,12.60,0.32,2.70,326.00,946.83
2015-06-30 1747,12.40,66.33,304.97,379.53,273.42,57.17,526.74,12.62,0.32,5.40,331.67,946.83
2015-06-30 1748,12.40,65.47,304.85,379.42,274.74,57.32,526.05,12.62,0.32,6.50,334.33,946.80
2015-06-30 1749,12.37,65.50,304.53,379.10,272.48,56.90,520.56,12.62,0.32,5.70,325.67,946.80
2015-06-30 1750,12.30,65.77,304.41,378.98,269.41,56.32,513.70,12.60,0.32,5.60,311.00,946.83
2015-06-30 1751,12.30,66.60,304.36,378.90,266.39,55.79,508.67,12.61,0.32,4.60,328.33,946.80
2015-06-30 1752,12.30,66.77,304.30,378.81,263.59,55.43,503.62,12.60,0.32,4.00,333.33,946.80
2015-06-30 1753,12.33,67.13,304.37,379.09,261.29,55.35,500.04,12.60,0.32,4.10,221.67,946.83
2015-06-30 1754,12.37,66.20,304.10,379.05,259.44,54.93,494.96,12.57,0.32,5.60,332.67,946.80
2015-06-30 1755,12.30,66.73,303.84,378.97,251.98,53.11,483.16,12.60,0.32,4.00,222.67,946.90
2015-06-30 1756,12.33,66.57,304.16,379.06,253.27,53.96,482.22,12.60,0.32,5.40,342.33,946.90
2015-06-30 1757,12.33,65.77,303.54,378.71,248.90,53.19,472.29,12.58,0.32,4.70,339.67,946.90
2015-06-30 1758,12.30,65.27,302.97,378.65,226.23,47.62,412.85,12.57,0.32,5.80,341.00,946.90
2015-06-30 1759,12.30,65.50,301.44,377.68,180.16,36.86,356.67,12.57,0.32,4.00,308.00,946.93
2015-06-30 1800,12.30,65.60,301.43,377.38,188.88,39.68,397.95,12.59,0.32,4.30,328.00,947.00
2015-06-30 1801,12.30,65.83,302.24,377.70,221.57,48.26,425.59,12.57,0.32,4.00,332.67,946.97
2015-06-30 1802,12.30,65.43,302.26,377.73,229.21,50.60,430.89,12.57,0.32,4.40,231.33,946.97
2015-06-30 1803,12.30,65.67,302.18,377.67,221.55,48.33,409.18,12.57,0.32,4.30,257.00,946.93
2015-06-30 1804,12.27,64.93,301.35,377.38,191.64,40.49,356.39,12.57,0.32,4.80,323.00,946.97
2015-06-30 1805,12.20,64.67,301.16,376.96,188.81,40.76,381.71,12.55,0.32,5.20,330.33,946.90
2015-06-30 1806,12.20,64.63,301.71,377.14,209.36,46.40,396.74,12.57,0.32,5.20,230.33,946.90
2015-06-30 1807,12.20,65.70,301.91,376.77,202.92,44.88,378.35,12.55,0.32,6.20,114.67,946.93
2015-06-30 1808,12.13,65.47,301.65,376.53,202.92,45.26,384.47,12.55,0.32,4.80,330.67,947.00
2015-06-30 1809,12.10,65.83,301.87,376.70,207.29,46.67,386.65,12.54,0.32,5.10,228.67,947.00
2015-06-30 1810,12.10,66.17,301.60,376.66,205.77,46.42,383.53,12.55,0.32,4.70,336.33,947.00
2015-06-30 1811,12.10,66.37,301.68,376.68,202.56,45.86,377.32,12.55,0.32,3.40,347.33,947.03
2015-06-30 1812,12.10,65.97,301.65,376.66,199.78,45.51,372.50,12.55,0.32,4.20,238.33,947.10
2015-06-30 1813,12.10,66.77,301.31,376.66,197.09,45.03,366.73,12.53,0.32,3.00,336.33,947.10
2015-06-30 1814,12.10,66.17,301.06,376.56,193.05,44.41,359.23,12.54,0.32,4.60,350.00,947.10
2015-06-30 1815,12.10,65.93,300.53,376.38,189.18,43.74,350.60,12.53,0.32,4.30,339.67,947.10
2015-06-30 1816,12.10,65.67,300.43,376.42,185.45,43.10,343.90,12.52,0.32,5.00,350.67,947.10
2015-06-30 1817,12.10,65.47,300.19,376.13,183.08,42.63,338.90,12.53,0.32,4.40,350.67,947.10
2015-06-30 1818,12.10,65.40,299.82,375.91,179.70,41.90,331.98,12.52,0.32,5.30,343.67,947.10
2015-06-30 1819,12.00,64.87,299.87,375.74,176.49,41.24,326.25,12.53,0.32,6.50,234.00,947.13
2015-06-30 1820,12.00,65.63,299.62,375.46,173.73,40.74,320.23,12.53,0.32,4.70,342.00,947.17
2015-06-30 1821,12.00,66.50,299.52,375.36,170.01,39.97,313.39,12.51,0.32,2.80,228.33,947.20
2015-06-30 1822,12.00,64.27,299.46,375.39,166.71,39.35,306.80,12.51,0.32,5.90,346.00,947.20
2015-06-30 1823,12.00,65.13,299.06,375.13,163.52,38.50,300.73,12.51,0.32,4.20,320.00,947.20
2015-06-30 1824,12.00,66.03,299.06,374.84,161.39,38.15,297.59,12.51,0.32,4.80,317.33,947.20
2015-06-30 1825,12.00,66.47,299.19,374.65,158.90,37.88,293.28,12.51,0.32,2.10,227.00,947.20
2015-06-30 1826,12.00,66.37,298.99,374.74,156.23,37.36,287.96,12.49,0.32,3.80,122.33,947.20
2015-06-30 1827,11.97,66.37,299.05,374.76,153.70,36.86,282.94,12.48,0.32,4.30,238.67,947.20
2015-06-30 1828,11.90,65.63,298.83,374.69,151.60,36.51,277.73,12.50,0.32,5.30,118.33,947.20
2015-06-30 1829,11.90,66.53,298.51,374.43,148.97,35.93,272.40,12.49,0.32,3.60,326.33,947.20
2015-06-30 1830,11.90,66.67,298.50,374.30,145.95,35.60,267.00,12.48,0.32,4.70,342.00,947.20
2015-06-30 1831,11.90,66.57,298.36,374.23,143.17,35.10,262.06,12.49,0.32,3.30,345.00,947.20
2015-06-30 1832,11.90,65.63,298.44,374.18,140.87,34.71,258.17,12.47,0.32,4.40,229.00,947.20
2015-06-30 1833,11.90,67.27,298.38,374.06,138.57,34.21,253.43,12.47,0.32,3.20,339.33,947.27
2015-06-30 1834,11.90,66.90,298.37,373.90,137.06,33.96,250.01,12.47,0.32,4.00,335.00,947.30
2015-06-30 1835,11.80,67.33,298.04,373.57,119.24,28.51,230.34,12.46,0.32,4.10,336.33,947.30
2015-06-30 1836,11.80,67.00,298.22,373.43,132.08,32.99,241.16,12.46,0.32,4.10,325.67,947.30
2015-06-30 1837,11.80,67.73,297.96,373.41,126.47,31.58,233.02,12.46,0.32,2.70,342.33,947.30
2015-06-30 1838,11.80,67.50,297.79,373.36,126.55,32.10,230.43,12.45,0.32,3.70,330.33,947.30
2015-06-30 1839,11.80,67.87,297.55,373.33,123.77,31.41,225.19,12.45,0.32,3.10,224.33,947.33
2015-06-30 1840,11.80,67.70,297.42,373.15,121.22,31.06,220.33,12.45,0.32,3.40,340.67,947.30
2015-06-30 1841,11.80,67.77,296.96,372.88,118.99,30.71,216.08,12.44,0.32,4.10,332.33,947.30
2015-06-30 1842,11.73,67.70,296.82,372.88,116.71,30.21,211.48,12.45,0.32,3.70,325.67,947.30
2015-06-30 1843,11.70,67.13,296.46,372.57,113.62,29.57,205.38,12.43,0.32,3.90,343.67,947.27
2015-06-30 1844,11.70,67.10,296.27,372.40,111.48,29.14,201.36,12.44,0.32,4.30,222.33,947.20
2015-06-30 1845,11.70,67.13,296.16,372.18,109.33,28.74,197.94,12.43,0.32,3.90,220.00,947.20
2015-06-30 1846,11.63,67.33,295.95,372.12,107.05,28.31,193.05,12.44,0.32,3.80,313.33,947.17
2015-06-30 1847,11.60,66.50,295.62,371.97,105.00,27.81,188.67,12.42,0.32,4.30,344.33,947.10
2015-06-30 1848,11.60,67.60,295.48,371.62,102.91,27.40,183.81,12.42,0.32,3.40,346.67,947.17
2015-06-30 1849,11.60,67.03,295.33,371.47,100.28,26.96,177.91,12.42,0.32,4.60,349.33,947.17
2015-06-30 1850,11.53,68.10,295.09,371.42,97.93,26.38,172.67,12.42,0.32,3.50,334.33,947.20
2015-06-30 1851,11.50,68.23,295.02,370.86,85.36,22.23,156.81,12.42,0.32,4.30,332.67,947.20
2015-06-30 1852,11.50,67.77,294.76,370.51,66.68,16.18,146.35,12.41,0.32,3.90,339.33,947.27
2015-06-30 1853,11.50,68.17,294.71,370.46,68.24,17.12,142.85,12.40,0.32,3.00,338.00,947.30
2015-06-30 1854,11.50,68.33,294.61,370.36,81.52,22.48,153.28,12.42,0.32,3.30,338.33,947.30
2015-06-30 1855,11.40,68.40,294.43,370.01,85.46,24.08,150.88,12.41,0.32,3.40,230.67,947.30
2015-06-30 1856,11.40,68.23,294.29,369.88,83.43,23.56,148.09,12.40,0.32,3.70,340.00,947.30
2015-06-30 1857,11.40,68.73,294.07,369.56,81.65,23.27,144.81,12.39,0.32,2.70,120.33,947.30
2015-06-30 1858,11.40,69.13,293.93,369.33,79.95,23.00,141.75,12.39,0.32,2.50,339.33,947.30
2015-06-30 1859,11.40,68.40,293.86,369.44,78.18,22.67,138.83,12.39,0.32,3.40,346.00,947.30
2015-06-30 1900,11.40,69.03,293.88,369.29,76.82,22.38,136.45,12.37,0.32,2.90,348.67,947.30
2015-06-30 1901,11.30,70.23,293.76,369.21,75.34,22.07,133.56,12.38,0.32,1.50,220.67,947.30
2015-06-30 1902,11.30,70.33,293.79,369.12,73.40,21.74,130.41,12.39,0.32,2.20,226.33,947.30
2015-06-30 1903,11.30,69.47,293.85,369.11,69.89,20.45,125.36,12.38,0.32,3.10,341.33,947.30
2015-06-30 1904,11.30,69.53,293.82,369.08,67.99,19.95,122.17,12.39,0.32,3.10,345.67,947.30
2015-06-30 1905,11.30,69.77,293.79,368.83,66.41,19.52,118.11,12.38,0.32,3.40,342.00,947.30
2015-06-30 1906,11.23,69.70,293.73,368.62,63.88,18.71,114.88,12.36,0.32,3.70,348.33,947.30
2015-06-30 1907,11.20,70.20,293.68,368.26,63.97,19.04,112.70,12.36,0.32,3.40,345.33,947.20
2015-06-30 1908,11.20,69.73,293.86,368.24,62.62,18.77,109.92,12.37,0.32,3.10,347.00,947.20
2015-06-30 1909,11.20,69.63,293.78,368.23,61.03,18.32,107.35,12.35,0.32,4.50,347.33,947.20
2015-06-30 1910,11.20,70.43,293.85,367.84,59.64,17.82,104.76,12.36,0.32,3.20,344.67,947.20
2015-06-30 1911,11.10,70.60,293.93,367.58,57.79,17.24,101.34,12.34,0.32,2.80,341.00,947.20
2015-06-30 1912,11.10,70.10,294.06,367.51,55.91,16.72,98.64,12.36,0.32,3.20,350.67,947.27
2015-06-30 1913,11.10,71.57,293.99,367.22,54.56,16.58,96.43,12.35,0.32,2.20,341.33,947.30
2015-06-30 1914,11.10,71.03,294.06,366.93,51.22,15.79,93.29,12.34,0.32,3.00,347.00,947.30
2015-06-30 1915,11.03,70.60,293.99,366.58,44.57,14.01,89.59,12.34,0.32,2.60,348.33,947.30
2015-06-30 1916,11.00,71.13,294.03,366.36,42.60,15.48,87.55,12.34,0.32,2.60,339.33,947.30
2015-06-30 1917,11.00,71.13,294.04,366.19,36.43,14.40,82.67,12.34,0.32,3.20,337.00,947.30
2015-06-30 1918,11.00,70.77,294.10,366.19,30.11,11.29,76.46,12.34,0.32,3.10,345.67,947.30
2015-06-30 1919,11.00,71.47,293.90,365.84,27.31,10.88,73.81,12.34,0.32,3.00,343.67,947.30
2015-06-30 1920,10.97,71.87,293.85,365.65,27.75,13.14,72.16,12.32,0.32,2.80,341.67,947.30
2015-06-30 1921,10.90,71.60,293.87,365.76,27.68,11.94,68.88,12.32,0.32,3.00,346.00,947.30
2015-06-30 1922,10.90,71.50,294.05,365.42,26.13,10.24,65.29,12.31,0.32,2.70,337.67,947.40
2015-06-30 1923,10.90,71.67,294.04,364.99,24.04,8.58,62.15,12.31,0.32,2.60,341.67,947.40
2015-06-30 1924,10.90,72.00,294.21,364.78,22.84,8.08,59.69,12.31,0.32,2.50,336.67,947.40
2015-06-30 1925,10.90,72.17,294.34,364.55,21.76,7.56,56.79,12.30,0.32,2.40,334.67,947.40
2015-06-30 1926,10.87,72.60,294.36,364.10,20.51,7.17,54.17,12.30,0.32,2.30,323.00,947.40
2015-06-30 1927,10.80,72.67,294.34,363.78,19.13,7.13,51.28,12.30,0.32,2.00,327.67,947.40
2015-06-30 1928,10.80,73.17,294.20,363.34,17.53,6.34,47.97,12.30,0.32,1.90,319.00,947.40
2015-06-30 1929,10.80,72.83,294.04,363.06,15.83,5.53,44.60,12.28,0.32,2.30,327.33,947.50
2015-06-30 1930,10.77,73.13,293.76,362.58,14.21,5.08,41.26,12.29,0.32,1.90,320.33,947.50
2015-06-30 1931,10.70,73.13,293.22,362.05,12.64,4.68,38.26,12.30,0.32,2.30,326.00,947.50
2015-06-30 1932,10.70,72.93,292.67,361.89,11.02,4.25,35.28,12.28,0.32,1.90,315.67,947.50
2015-06-30 1933,10.70,73.17,292.17,361.67,9.39,3.83,32.30,12.28,0.32,2.00,313.00,947.53
2015-06-30 1934,10.70,72.90,291.73,361.46,7.85,3.52,29.62,12.28,0.32,2.30,312.33,947.60
2015-06-30 1935,10.67,73.20,291.22,361.37,6.51,3.36,27.14,12.27,0.32,2.40,311.33,947.60
2015-06-30 1936,10.60,73.43,290.74,361.19,5.33,3.17,24.96,12.28,0.32,2.20,313.67,947.60
2015-06-30 1937,10.60,73.63,290.29,360.78,4.43,3.00,23.09,12.27,0.32,2.10,311.00,947.60
2015-06-30 1938,10.60,73.70,289.97,360.43,3.67,2.94,21.52,12.27,0.32,2.40,311.33,947.60
2015-06-30 1939,10.60,73.87,289.83,360.31,3.15,2.82,20.16,12.25,0.32,2.40,309.00,947.60
2015-06-30 1940,10.53,74.03,289.51,359.88,2.59,2.78,19.01,12.26,0.32,2.30,314.33,947.60
2015-06-30 1941,10.50,73.73,289.41,359.83,2.11,2.67,17.87,12.26,0.32,2.30,312.67,947.60
2015-06-30 1942,10.50,73.67,289.28,359.62,1.70,2.69,16.83,12.24,0.32,2.10,310.00,947.60
2015-06-30 1943,10.50,73.73,289.14,359.41,1.31,2.69,15.72,12.23,0.32,2.60,308.00,947.60
2015-06-30 1944,10.43,73.80,289.14,359.40,1.01,2.57,14.76,12.25,0.32,2.50,311.33,947.60
2015-06-30 1945,10.40,73.63,289.14,359.28,0.77,2.45,13.87,12.24,0.32,2.40,320.33,947.60
2015-06-30 1946,10.40,73.73,289.05,358.99,0.35,2.38,12.96,12.23,0.32,2.70,323.00,947.60
2015-06-30 1947,10.40,73.83,288.93,358.84,0.35,2.49,12.22,12.22,0.32,2.70,322.33,947.60
2015-06-30 1948,10.37,74.23,288.96,358.62,-0.02,2.32,11.39,12.20,0.32,2.10,326.33,947.60
2015-06-30 1949,10.30,74.63,288.92,358.39,-0.25,2.20,10.62,12.23,0.32,2.00,324.00,947.60
2015-06-30 1950,10.30,74.73,288.89,358.10,-0.70,2.01,9.88,12.21,0.32,2.30,324.33,947.60
2015-06-30 1951,10.20,74.80,288.77,357.93,-0.99,2.05,9.19,12.20,0.32,2.00,323.00,947.60
2015-06-30 1952,10.20,74.90,288.75,357.95,-1.18,1.97,8.55,12.17,0.32,2.20,326.33,947.60
2015-06-30 1953,10.20,75.23,288.66,357.90,-1.22,2.01,7.86,12.19,0.32,2.10,326.00,947.70
2015-06-30 1954,10.20,75.30,288.65,357.78,-1.43,1.99,7.20,12.19,0.32,2.20,325.33,947.70
2015-06-30 1955,10.10,75.50,288.48,357.63,-1.76,1.91,6.59,12.16,0.32,2.30,329.00,947.70
2015-06-30 1956,10.10,75.13,288.49,357.55,-1.97,1.93,6.01,12.19,0.32,2.50,326.00,947.70
2015-06-30 1957,10.10,75.23,288.33,357.44,-1.89,2.11,5.54,12.16,0.32,2.30,327.33,947.70
2015-06-30 1958,10.10,75.37,288.37,357.17,-2.16,2.03,5.05,12.15,0.32,2.60,328.00,947.70
2015-06-30 1959,10.10,75.17,288.41,356.88,-2.24,2.13,4.63,12.16,0.32,2.60,327.33,947.70
2015-06-30 2000,10.10,75.60,288.29,356.68,-2.30,2.20,4.25,12.15,0.32,2.50,321.33,947.70
2015-06-30 2001,10.10,75.77,288.24,356.71,-2.74,2.16,3.89,12.14,0.32,2.50,316.33,947.70
2015-06-30 2002,10.10,76.00,288.21,356.70,-3.11,2.18,3.48,12.13,0.32,2.50,313.00,947.70
2015-06-30 2003,10.00,76.30,288.21,356.73,-3.31,2.11,3.23,12.11,0.32,2.50,311.00,947.70
2015-06-30 2004,10.00,76.23,288.17,356.82,-3.40,2.07,2.81,12.12,0.32,2.60,309.00,947.70
2015-06-30 2005,10.00,76.13,288.11,356.97,-3.21,2.05,2.51,12.11,0.32,2.70,305.33,947.80
2015-06-30 2006,10.00,76.00,288.11,357.05,-3.19,2.07,2.26,12.10,0.32,2.90,307.67,947.80
2015-06-30 2007,10.00,75.77,288.07,357.13,-3.27,2.13,2.01,12.09,0.32,2.80,203.67,947.80
2015-06-30 2008,10.00,75.53,288.19,357.42,-3.23,2.22,1.82,12.08,0.32,3.00,102.67,947.80
2015-06-30 2009,10.10,75.40,288.28,357.53,-3.13,2.36,1.57,12.09,0.32,3.20,306.00,947.80
2015-06-30 2010,10.10,75.50,288.11,357.28,-3.13,2.53,1.41,12.08,0.32,2.70,298.00,947.80
2015-06-30 2011,10.10,75.80,288.06,356.99,-3.65,2.20,1.24,12.07,0.32,2.60,100.67,947.80
2015-06-30 2012,10.07,76.07,287.95,356.90,-3.96,2.03,1.05,12.06,0.32,0.00,0.00,947.80
2015-06-30 2013,10.00,75.77,288.07,356.94,-3.98,2.01,0.91,12.06,0.32,0.00,0.00,947.80
2015-06-30 2014,10.00,75.97,287.95,356.83,-3.89,2.20,0.74,12.06,0.32,0.00,0.00,947.80
2015-06-30 2015,10.00,76.00,287.80,356.58,-3.94,2.11,0.66,12.06,0.32,2.80,212.33,947.80
2015-06-30 2016,10.00,76.20,287.66,356.44,-3.92,2.24,0.58,12.04,0.32,0.00,0.00,947.80
2015-06-30 2017,10.00,76.50,287.57,356.23,-4.19,2.01,0.47,12.04,0.32,2.60,106.67,947.80
2015-06-30 2018,10.00,76.73,287.60,356.34,-4.19,2.11,0.41,12.02,0.32,3.00,106.67,947.80
2015-06-30 2019,9.93,76.90,287.46,356.14,-4.21,1.97,0.41,12.02,0.32,0.00,0.00,947.80
2015-06-30 2020,9.90,76.80,287.50,356.27,-4.21,2.03,0.28,12.01,0.32,3.40,212.00,947.80
2015-06-30 2021,9.93,76.03,287.63,356.56,-4.10,2.18,0.28,12.01,0.32,3.70,214.33,947.80
2015-06-30 2022,10.00,75.83,287.59,356.80,-3.81,2.49,0.28,12.00,0.32,0.00,0.00,947.80
2015-06-30 2023,10.07,75.87,287.56,356.66,-3.81,2.42,0.17,12.00,0.32,3.50,106.67,947.80
2015-06-30 2024,10.10,75.73,287.62,356.79,-4.02,2.18,0.22,11.97,0.32,3.40,106.67,947.80
2015-06-30 2025,10.10,75.50,287.68,356.92,-4.04,2.11,0.11,11.98,0.32,3.40,212.00,947.80
2015-06-30 2026,10.07,76.13,287.45,356.41,-4.14,1.95,0.08,11.98,0.32,3.20,318.33,947.80
2015-06-30 2027,10.00,76.17,287.47,356.53,-4.47,1.70,0.08,11.96,0.32,3.10,210.67,947.83
2015-06-30 2028,10.00,76.37,287.38,356.07,-4.52,1.62,0.11,11.97,0.32,3.00,105.67,947.90
2015-06-30 2029,9.93,76.27,287.32,355.97,-4.58,1.64,0.03,11.96,0.32,3.40,315.67,947.90
2015-06-30 2030,9.90,76.40,287.30,355.56,-4.56,1.66,0.14,11.95,0.32,3.20,319.67,947.90
2015-06-30 2031,9.90,76.73,287.29,355.32,-4.54,1.64,0.03,11.94,0.32,3.00,314.67,947.90
2015-06-30 2032,9.90,76.87,287.15,354.93,-4.74,1.57,0.03,11.93,0.32,3.00,322.67,947.90
2015-06-30 2033,9.83,77.43,287.03,354.48,-4.85,1.39,0.03,11.92,0.32,2.60,322.00,947.90
2015-06-30 2034,9.77,77.77,286.81,354.03,-4.93,1.18,0.00,11.93,0.32,2.60,319.33,947.90
2015-06-30 2035,9.70,78.13,286.63,353.85,-4.93,1.30,0.00,11.91,0.32,2.50,323.00,947.90
2015-06-30 2036,9.63,78.57,286.52,353.30,-5.18,0.97,0.03,11.91,0.32,2.60,320.33,947.90
2015-06-30 2037,9.53,78.77,286.43,353.33,-5.16,1.02,0.03,11.89,0.32,2.70,325.00,947.83
2015-06-30 2038,9.50,79.10,286.48,353.19,-5.16,1.06,0.06,11.88,0.32,2.60,319.00,947.80
2015-06-30 2039,9.43,79.27,286.34,353.57,-4.95,1.22,0.08,11.90,0.32,2.40,316.00,947.80
2015-06-30 2040,9.40,79.47,286.39,353.13,-5.08,1.20,0.03,11.87,0.32,2.20,317.33,947.80
2015-06-30 2041,9.40,79.57,286.39,353.81,-4.89,1.39,0.06,11.88,0.32,2.30,318.00,947.80
2015-06-30 2042,9.40,79.43,286.43,353.83,-4.89,1.45,0.00,11.87,0.32,2.80,314.67,947.80
2015-06-30 2043,9.40,79.57,286.08,353.89,-4.72,1.76,0.00,11.86,0.32,2.30,318.00,947.87
2015-06-30 2044,9.40,79.57,286.23,353.58,-4.77,1.66,-0.03,11.87,0.32,2.50,319.33,947.80
2015-06-30 2045,9.40,79.37,286.21,353.98,-4.56,2.01,-0.03,11.85,0.32,2.60,315.00,947.80
2015-06-30 2046,9.40,79.60,286.22,353.64,-4.47,2.11,-0.03,11.85,0.32,2.40,316.67,947.80
2015-06-30 2047,9.40,79.73,286.19,353.71,-4.50,2.15,-0.06,11.85,0.32,2.40,314.67,947.80
2015-06-30 2048,9.40,79.50,286.27,353.92,-4.45,2.26,-0.03,11.84,0.32,2.50,309.00,947.87
2015-06-30 2049,9.40,79.40,286.15,353.50,-4.39,2.11,-0.03,11.82,0.32,2.40,307.67,947.87
2015-06-30 2050,9.40,78.97,286.32,354.05,-4.37,2.15,-0.06,11.81,0.32,2.70,315.33,947.90
2015-06-30 2051,9.47,78.63,286.20,353.83,-4.06,2.42,-0.03,11.83,0.32,2.90,314.00,947.90
2015-06-30 2052,9.50,78.47,286.24,353.81,-3.89,2.71,-0.03,11.80,0.32,2.70,310.67,947.90
2015-06-30 2053,9.53,78.17,286.22,353.98,-3.94,2.51,-0.06,11.80,0.32,2.70,314.67,947.90
2015-06-30 2054,9.60,77.97,286.10,354.13,-3.92,2.59,-0.03,11.80,0.32,2.50,314.00,947.90
2015-06-30 2055,9.60,77.87,286.08,354.17,-3.96,2.53,0.00,11.81,0.32,2.20,209.67,947.90
2015-06-30 2056,9.60,77.60,286.18,354.60,-4.14,2.49,-0.03,11.79,0.32,2.40,316.00,947.90
2015-06-30 2057,9.60,77.83,286.13,354.53,-4.02,2.59,-0.06,11.76,0.32,1.90,104.33,947.90
2015-06-30 2058,9.60,78.00,286.03,354.40,-4.18,2.46,-0.03,11.75,0.32,2.30,209.67,947.90
2015-06-30 2059,9.60,78.00,286.15,354.39,-4.41,2.18,-0.06,11.78,0.32,2.20,315.67,948.00
2015-06-30 2100,9.50,78.20,286.15,354.14,-4.50,2.05,0.00,11.74,0.32,2.30,311.67,948.00
2015-06-30 2101,9.50,78.23,286.13,353.88,-4.33,2.18,-0.06,11.76,0.32,2.10,312.00,948.00
2015-06-30 2102,9.50,78.27,286.10,353.90,-4.48,2.05,0.00,11.74,0.32,2.50,309.67,948.00
2015-06-30 2103,9.47,78.13,286.11,353.87,-4.47,2.18,0.00,11.75,0.32,2.40,317.00,947.93
2015-06-30 2104,9.50,78.33,285.80,353.54,-4.18,2.47,-0.06,11.74,0.32,2.50,320.00,947.90
2015-06-30 2105,9.40,78.17,285.83,353.56,-4.35,2.17,-0.08,11.72,0.32,2.50,319.00,947.90
2015-06-30 2106,9.40,78.33,285.75,353.71,-4.31,2.13,-0.08,11.74,0.32,2.10,322.33,947.90
2015-06-30 2107,9.40,78.43,285.56,353.38,-4.20,1.99,-0.03,11.72,0.32,2.10,321.00,947.90
2015-06-30 2108,9.40,78.50,285.59,353.60,-4.33,1.89,0.03,11.72,0.32,2.10,320.67,947.90
2015-06-30 2109,9.40,78.50,285.42,353.50,-4.14,2.03,-0.03,11.72,0.32,2.20,322.67,947.90
2015-06-30 2110,9.30,78.70,285.26,353.32,-4.29,1.93,-0.03,11.72,0.32,2.20,320.67,947.90
2015-06-30 2111,9.30,78.73,285.32,353.79,-4.41,1.84,-0.03,11.70,0.32,2.20,319.67,947.90
2015-06-30 2112,9.30,78.80,285.22,353.57,-4.35,2.03,-0.03,11.70,0.32,1.80,316.00,947.90
2015-06-30 2113,9.30,78.93,285.12,353.27,-4.47,2.03,-0.06,11.69,0.32,2.20,325.00,947.90
2015-06-30 2114,9.23,79.03,284.93,353.16,-4.60,1.93,-0.03,11.69,0.32,1.70,322.33,947.90
2015-06-30 2115,9.20,79.20,285.04,353.15,-4.29,1.99,-0.06,11.68,0.32,2.20,325.00,947.90
2015-06-30 2116,9.20,79.33,285.14,353.33,-4.14,1.97,0.00,11.68,0.32,2.20,324.00,947.90
2015-06-30 2117,9.20,79.47,284.98,353.15,-3.94,1.99,-0.03,11.68,0.32,1.90,324.33,947.83
2015-06-30 2118,9.20,79.57,284.94,352.94,-3.96,2.05,-0.03,11.68,0.32,2.30,321.67,947.80
2015-06-30 2119,9.20,79.60,284.90,352.95,-3.98,2.09,-0.03,11.67,0.32,2.30,321.33,947.80
2015-06-30 2120,9.20,79.50,284.87,352.77,-3.94,2.11,-0.03,11.64,0.32,2.80,318.00,947.80
2015-06-30 2121,9.20,79.67,284.80,352.76,-4.00,2.11,-0.08,11.65,0.32,2.60,319.33,947.80
2015-06-30 2122,9.20,79.27,284.86,352.89,-4.00,2.18,-0.03,11.64,0.32,2.10,211.67,947.80
2015-06-30 2123,9.20,79.03,284.83,352.90,-3.91,2.42,-0.08,11.64,0.32,2.60,316.67,947.80
2015-06-30 2124,9.23,78.87,284.91,352.81,-3.98,2.51,0.03,11.64,0.32,2.80,320.33,947.80
2015-06-30 2125,9.30,78.70,284.93,352.89,-3.77,2.73,-0.03,11.63,0.32,2.70,313.67,947.80
2015-06-30 2126,9.30,78.07,284.91,352.82,-3.89,2.61,-0.06,11.63,0.32,2.80,316.67,947.80
2015-06-30 2127,9.30,78.30,284.77,352.58,-3.92,2.55,-0.03,11.63,0.32,2.80,316.33,947.80
2015-06-30 2128,9.30,78.20,284.84,352.90,-3.91,2.44,-0.06,11.63,0.32,2.90,318.33,947.80
2015-06-30 2129,9.37,78.03,284.80,352.69,-3.98,2.49,-0.03,11.61,0.32,2.80,316.67,947.87
2015-06-30 2130,9.40,78.23,284.56,352.57,-3.94,2.59,0.00,11.61,0.32,2.60,211.33,947.87
2015-06-30 2131,9.40,78.33,284.49,352.33,-4.14,2.28,-0.03,11.60,0.32,2.50,107.67,947.80
2015-06-30 2132,9.30,78.57,284.38,352.28,-4.29,2.03,-0.08,11.60,0.32,2.00,103.33,947.80
2015-06-30 2133,9.30,78.63,284.43,352.61,-4.35,2.05,-0.06,11.59,0.32,2.50,319.67,947.80
2015-06-30 2134,9.30,78.73,284.37,352.73,-4.31,2.24,-0.08,11.59,0.32,2.40,312.67,947.80
2015-06-30 2135,9.30,78.73,284.26,352.95,-4.35,2.17,-0.06,11.59,0.32,2.30,318.67,947.80
2015-06-30 2136,9.30,78.73,284.39,352.95,-4.27,1.97,-0.08,11.59,0.32,2.10,321.33,947.80
2015-06-30 2137,9.20,78.57,284.51,353.25,-4.20,1.78,-0.06,11.56,0.32,2.00,327.33,947.80
2015-06-30 2138,9.27,78.50,284.55,353.34,-4.10,1.97,-0.06,11.57,0.32,2.10,336.67,947.80
2015-06-30 2139,9.30,78.27,284.72,353.67,-4.02,1.99,-0.08,11.58,0.32,2.20,221.67,947.80
2015-06-30 2140,9.33,78.27,284.52,353.69,-3.71,2.22,-0.03,11.56,0.32,2.50,333.33,947.80
2015-06-30 2141,9.40,78.60,284.39,353.15,-3.63,2.26,-0.06,11.53,0.32,2.10,108.67,947.70
2015-06-30 2142,9.40,78.37,284.45,353.02,-3.92,2.01,-0.03,11.53,0.32,2.10,221.00,947.70
2015-06-30 2143,9.37,78.23,284.22,352.99,-3.79,1.91,-0.03,11.55,0.32,2.40,333.33,947.70
2015-06-30 2144,9.37,78.30,284.36,353.24,-3.83,2.03,-0.03,11.54,0.32,2.10,111.00,947.70
2015-06-30 2145,9.40,78.27,284.34,353.30,-3.91,1.95,-0.06,11.54,0.32,2.50,220.67,947.70
2015-06-30 2146,9.33,78.23,284.20,353.25,-3.94,1.88,0.03,11.54,0.32,2.30,220.00,947.70
2015-06-30 2147,9.30,77.90,284.29,353.66,-4.02,1.88,0.00,11.53,0.32,2.30,332.33,947.70
2015-06-30 2148,9.30,77.93,284.26,353.41,-3.92,1.86,-0.08,11.52,0.32,2.50,217.67,947.70
2015-06-30 2149,9.30,77.40,284.52,353.57,-4.14,1.78,-0.06,11.52,0.32,2.10,222.00,947.60
2015-06-30 2150,9.30,77.67,284.51,353.85,-3.71,2.03,-0.08,11.53,0.32,0.00,0.00,947.63
2015-06-30 2151,9.30,77.37,284.48,353.53,-4.14,1.78,-0.06,11.51,0.32,0.00,0.00,947.67
2015-06-30 2152,9.30,77.80,284.59,353.55,-4.14,1.76,-0.06,11.48,0.32,0.00,0.00,947.70
2015-06-30 2153,9.30,77.90,284.70,353.54,-4.06,1.82,-0.03,11.50,0.32,2.00,317.33,947.70
2015-06-30 2154,9.30,77.77,284.90,353.29,-4.23,1.84,-0.03,11.49,0.32,2.00,212.00,947.70
2015-06-30 2155,9.30,77.60,284.93,353.46,-4.29,2.03,-0.06,11.49,0.32,2.20,312.67,947.70
2015-06-30 2156,9.30,77.03,285.10,353.13,-4.31,2.22,-0.06,11.49,0.32,2.40,313.33,947.77
2015-06-30 2157,9.30,76.67,285.27,353.06,-4.16,2.49,0.03,11.48,0.32,2.60,313.33,947.80
2015-06-30 2158,9.30,76.10,285.36,353.10,-4.10,2.61,-0.03,11.48,0.32,2.80,307.67,947.80
2015-06-30 2159,9.37,75.87,285.55,352.90,-3.98,2.65,-0.03,11.46,0.32,2.70,312.67,947.77
2015-06-30 2200,9.40,75.53,285.52,352.85,-3.92,2.82,-0.06,11.47,0.32,2.70,314.67,947.70
2015-06-30 2201,9.47,75.77,285.39,352.53,-3.87,2.80,-0.06,11.45,0.32,2.60,208.67,947.70
2015-06-30 2202,9.50,76.13,285.39,352.41,-3.89,2.49,0.00,11.46,0.32,2.60,310.33,947.70
2015-06-30 2203,9.47,76.20,285.38,352.37,-3.91,2.24,0.00,11.45,0.32,2.70,309.33,947.70
2015-06-30 2204,9.40,76.40,285.37,352.30,-3.96,2.11,-0.03,11.44,0.32,2.90,308.33,947.70
2015-06-30 2205,9.40,76.43,285.42,352.25,-3.94,2.03,0.00,11.43,0.32,3.10,308.00,947.70
2015-06-30 2206,9.40,76.63,285.39,352.19,-3.96,2.03,0.00,11.44,0.32,2.80,206.33,947.70
2015-06-30 2207,9.40,77.03,285.41,352.00,-3.98,2.01,0.00,11.44,0.32,2.90,305.33,947.70
2015-06-30 2208,9.30,76.73,285.48,351.71,-4.08,1.82,-0.03,11.42,0.32,2.90,309.00,947.70
2015-06-30 2209,9.30,76.70,285.55,351.71,-4.08,1.93,-0.06,11.41,0.32,2.90,311.33,947.70
2015-06-30 2210,9.30,77.13,285.40,351.36,-4.20,1.82,-0.06,11.42,0.32,2.70,307.33,947.70
2015-06-30 2211,9.30,76.67,285.40,351.01,-4.10,1.88,-0.03,11.42,0.32,3.20,314.33,947.70
2015-06-30 2212,9.20,76.60,285.32,350.98,-4.08,1.93,-0.03,11.40,0.32,3.00,313.67,947.70
2015-06-30 2213,9.20,76.60,285.40,351.07,-4.14,1.95,0.03,11.41,0.32,3.10,313.00,947.70
2015-06-30 2214,9.20,76.83,285.30,351.06,-4.16,1.93,-0.06,11.40,0.32,3.40,315.00,947.70
2015-06-30 2215,9.20,76.13,285.42,351.15,-4.10,1.89,0.03,11.40,0.32,3.30,315.33,947.70
2015-06-30 2216,9.20,75.80,285.39,350.95,-4.02,2.11,-0.03,11.37,0.32,3.60,317.33,947.70
2015-06-30 2217,9.27,75.57,285.37,351.11,-3.81,2.32,-0.06,11.37,0.32,3.30,318.00,947.70
2015-06-30 2218,9.30,75.77,285.32,351.02,-3.75,2.18,0.00,11.36,0.32,3.70,319.00,947.70
2015-06-30 2219,9.30,75.90,285.38,351.25,-3.98,1.93,-0.06,11.38,0.32,3.40,320.00,947.70
2015-06-30 2220,9.30,76.00,285.15,350.71,-4.00,1.93,-0.08,11.39,0.32,2.80,215.33,947.63
2015-06-30 2221,9.30,76.17,285.15,351.15,-4.10,1.76,-0.03,11.36,0.32,3.40,321.00,947.63
2015-06-30 2222,9.23,76.03,284.98,350.82,-4.12,1.64,0.00,11.35,0.32,3.50,214.67,947.63
2015-06-30 2223,9.20,76.40,285.04,350.92,-4.14,1.66,0.06,11.35,0.32,2.90,211.00,947.67
2015-06-30 2224,9.20,76.43,284.93,350.93,-4.27,1.53,0.00,11.34,0.32,3.30,320.00,947.67
2015-06-30 2225,9.20,76.47,285.04,350.92,-4.35,1.43,0.03,11.33,0.32,3.60,319.67,947.70
2015-06-30 2226,9.20,76.70,285.08,351.02,-4.14,1.53,0.00,11.34,0.32,3.40,315.00,947.70
2015-06-30 2227,9.13,76.60,285.07,351.07,-4.14,1.62,-0.03,11.33,0.32,3.60,311.67,947.70
2015-06-30 2228,9.13,76.57,284.89,351.05,-4.08,1.66,-0.03,11.32,0.32,3.70,318.67,947.70
2015-06-30 2229,9.10,76.60,285.04,351.07,-4.23,1.53,-0.03,11.32,0.32,3.10,315.33,947.70
2015-06-30 2230,9.10,76.57,285.10,351.14,-4.31,1.45,-0.03,11.32,0.32,3.20,317.67,947.70
2015-06-30 2231,9.10,76.63,285.08,351.03,-4.21,1.53,-0.08,11.29,0.32,3.40,320.67,947.70
2015-06-30 2232,9.10,76.60,284.97,350.83,-4.39,1.41,-0.08,11.28,0.32,3.60,320.00,947.70
2015-06-30 2233,9.10,76.83,284.73,350.88,-4.16,1.64,-0.06,11.29,0.32,3.50,321.33,947.70
2015-06-30 2234,9.00,76.90,285.05,351.03,-4.41,1.47,0.00,11.30,0.32,3.30,211.77,947.70
2015-06-30 2235,9.00,77.10,284.89,350.90,-4.33,1.55,0.00,11.28,0.32,3.40,313.67,947.70
2015-06-30 2236,9.00,76.97,284.78,350.72,-4.45,1.45,0.00,11.29,0.32,3.10,311.67,947.70
2015-06-30 2237,9.00,76.57,284.94,350.90,-4.35,1.59,-0.06,11.27,0.32,3.20,315.67,947.70
2015-06-30 2238,9.00,76.73,284.68,350.69,-4.16,1.76,-0.06,11.27,0.32,3.10,314.33,947.70
2015-06-30 2239,9.00,76.70,284.77,350.60,-4.33,1.47,-0.08,11.26,0.32,3.20,319.00,947.70
2015-06-30 2240,9.00,76.63,284.70,350.52,-4.25,1.68,-0.03,11.27,0.32,3.60,320.33,947.70
2015-06-30 2241,8.93,76.90,284.62,350.09,-4.31,1.57,-0.06,11.27,0.32,3.10,319.67,947.70
2015-06-30 2242,8.90,76.93,284.49,350.10,-4.47,1.35,-0.03,11.24,0.32,3.10,320.00,947.70
2015-06-30 2243,8.90,76.87,284.48,350.11,-4.41,1.31,-0.03,11.26,0.32,3.50,319.33,947.70
2015-06-30 2244,8.83,77.40,284.37,349.90,-4.37,1.43,-0.08,11.22,0.32,2.90,316.67,947.70
2015-06-30 2245,8.80,77.13,284.39,349.86,-4.74,1.10,-0.08,11.25,0.32,3.40,319.00,947.70
2015-06-30 2246,8.80,77.10,284.28,349.86,-4.47,1.35,-0.08,11.24,0.32,3.30,319.33,947.70
2015-06-30 2247,8.77,77.07,284.15,349.63,-4.37,1.51,-0.08,11.22,0.32,3.00,316.00,947.70
2015-06-30 2248,8.70,76.83,284.14,349.78,-4.49,1.41,-0.08,11.22,0.32,3.50,315.33,947.70
2015-06-30 2249,8.70,76.87,284.24,349.91,-4.37,1.47,-0.08,11.21,0.32,3.00,313.67,947.70
2015-06-30 2250,8.70,76.57,284.25,350.00,-4.50,1.37,-0.08,11.22,0.32,3.30,308.00,947.70
2015-06-30 2251,8.70,76.63,284.16,350.02,-4.27,1.53,-0.08,11.20,0.32,3.40,312.67,947.80
2015-06-30 2252,8.63,76.70,284.29,350.06,-4.23,1.53,0.00,11.20,0.32,3.60,309.67,947.77
2015-06-30 2253,8.60,76.47,284.42,350.18,-4.23,1.60,-0.08,11.19,0.32,3.60,306.33,947.80
2015-06-30 2254,8.67,76.43,284.47,350.32,-4.02,1.86,-0.08,11.18,0.32,3.10,304.67,947.80
2015-06-30 2255,8.70,76.77,284.55,350.16,-4.12,1.72,-0.06,11.17,0.32,3.30,307.33,947.77
2015-06-30 2256,8.70,76.83,284.43,350.24,-4.12,1.66,-0.08,11.20,0.32,3.20,305.67,947.80
2015-06-30 2257,8.70,76.87,284.25,350.23,-4.06,1.76,-0.08,11.16,0.32,3.10,308.67,947.80
2015-06-30 2258,8.70,76.90,284.20,350.05,-4.08,1.76,-0.08,11.16,0.32,3.30,311.67,947.80
2015-06-30 2259,8.63,77.10,284.06,350.07,-4.16,1.66,-0.08,11.17,0.32,3.10,306.00,947.80
2015-06-30 2300,8.60,77.30,283.76,349.84,-4.08,1.76,-0.08,11.16,0.32,3.20,306.67,947.73
2015-06-30 2301,8.60,77.47,283.69,349.96,-4.29,1.51,-0.06,11.16,0.32,3.50,310.33,947.70
2015-06-30 2302,8.57,77.73,283.45,349.87,-4.18,1.57,-0.06,11.16,0.32,3.10,305.33,947.70
2015-06-30 2303,8.50,78.17,283.34,349.72,-4.25,1.49,-0.06,11.15,0.32,3.20,309.33,947.73
2015-06-30 2304,8.47,78.10,283.47,349.78,-4.41,1.41,-0.08,11.13,0.32,3.50,307.67,947.80
2015-06-30 2305,8.40,78.23,283.43,349.85,-4.20,1.53,-0.06,11.12,0.32,3.60,306.00,947.80
2015-06-30 2306,8.40,78.43,283.31,349.85,-4.14,1.51,0.00,11.14,0.32,3.60,303.33,947.80
2015-06-30 2307,8.40,78.53,283.34,349.89,-4.14,1.45,0.00,11.14,0.32,3.40,306.33,947.80
2015-06-30 2308,8.40,78.50,283.40,349.92,-4.10,1.47,-0.06,11.14,0.32,3.50,316.00,947.77
2015-06-30 2309,8.37,78.27,283.52,350.04,-4.00,1.70,0.06,11.15,0.32,4.00,312.67,947.70
2015-06-30 2310,8.40,78.10,283.57,350.17,-3.85,1.99,-0.00,11.12,0.32,3.60,315.67,947.70
2015-06-30 2311,8.40,78.30,283.42,350.04,-3.87,1.89,0.00,11.13,0.32,3.40,312.67,947.70
2015-06-30 2312,8.40,78.70,283.36,349.98,-4.02,1.72,0.03,11.11,0.32,3.20,311.67,947.70
2015-06-30 2313,8.40,78.60,283.32,349.98,-4.08,1.66,-0.06,11.10,0.32,3.50,312.67,947.70
2015-06-30 2314,8.37,79.10,283.18,349.81,-3.94,1.68,0.00,11.12,0.32,3.40,310.33,947.70
2015-06-30 2315,8.30,79.30,283.10,349.91,-4.12,1.47,0.00,11.10,0.32,3.90,310.67,947.70
2015-06-30 2316,8.30,79.47,282.95,349.74,-4.08,1.49,0.03,11.10,0.32,3.60,309.67,947.70
2015-06-30 2317,8.20,79.57,282.97,349.70,-4.08,1.47,-0.06,11.09,0.32,3.80,314.00,947.70
2015-06-30 2318,8.20,79.77,282.71,349.53,-4.06,1.47,-0.11,11.09,0.32,4.00,306.00,947.70
2015-06-30 2319,8.20,79.67,282.90,349.74,-4.20,1.39,-0.06,11.10,0.32,3.70,310.33,947.70
2015-06-30 2320,8.20,79.77,282.72,349.65,-4.10,1.43,-0.08,11.09,0.32,3.90,317.67,947.70
2015-06-30 2321,8.10,80.13,282.56,349.58,-4.08,1.45,-0.06,11.10,0.32,3.40,311.67,947.70
2015-06-30 2322,8.10,80.17,282.54,349.36,-4.25,1.31,-0.06,11.07,0.32,4.10,322.00,947.70
2015-06-30 2323,8.03,80.37,282.51,349.29,-4.22,1.33,-0.06,11.08,0.32,3.70,316.00,947.70
2015-06-30 2324,8.00,80.53,282.30,349.07,-4.12,1.31,0.00,11.06,0.32,3.60,319.33,947.70
2015-06-30 2325,8.00,80.67,282.32,349.03,-4.18,1.26,-0.03,11.06,0.32,3.30,212.33,947.70
2015-06-30 2326,7.90,80.93,282.12,348.68,-4.23,1.24,-0.06,11.06,0.32,3.60,321.67,947.70
2015-06-30 2327,7.90,81.13,282.01,348.53,-4.22,1.22,0.06,11.05,0.32,3.50,316.67,947.70
2015-06-30 2328,7.83,81.53,281.73,348.31,-4.37,1.22,0.00,11.06,0.32,2.60,108.00,947.70
2015-06-30 2329,7.80,82.10,281.57,347.98,-4.52,1.04,0.03,11.05,0.32,3.00,328.00,947.70
2015-06-30 2330,7.70,81.97,281.51,347.98,-4.62,0.93,-0.03,11.05,0.32,3.60,328.67,947.70
2015-06-30 2331,7.70,82.37,281.12,347.83,-4.27,1.06,0.03,11.05,0.32,3.30,325.00,947.70
2015-06-30 2332,7.60,82.57,281.19,347.72,-4.54,0.93,0.00,11.05,0.32,3.50,334.00,947.70
2015-06-30 2333,7.60,82.50,280.94,347.66,-4.20,1.22,0.00,11.03,0.32,3.00,332.00,947.70
2015-06-30 2334,7.57,83.17,280.65,347.36,-4.37,1.06,-0.03,11.03,0.32,2.90,338.00,947.70
2015-06-30 2335,7.50,83.40,280.70,347.48,-4.78,0.85,-0.03,11.04,0.32,3.10,348.67,947.70
2015-06-30 2336,7.47,83.53,280.45,347.30,-4.58,0.97,-0.06,11.03,0.32,4.10,342.67,947.70
2015-06-30 2337,7.40,84.33,280.20,347.21,-4.33,1.12,0.00,11.02,0.32,3.10,346.67,947.70
2015-06-30 2338,7.40,84.37,280.04,346.99,-4.62,1.01,0.00,11.04,0.32,1.90,235.33,947.70
2015-06-30 2339,7.30,85.30,280.00,346.88,-4.87,0.81,0.03,11.03,0.32,2.40,232.00,947.67
2015-06-30 2340,7.23,85.20,280.16,347.27,-4.78,0.87,-0.06,11.04,0.32,4.40,348.33,947.67
2015-06-30 2341,7.20,85.37,279.92,347.05,-4.54,0.93,0.00,11.03,0.32,2.20,230.67,947.70
2015-06-30 2342,7.13,86.17,279.80,347.03,-4.72,0.85,-0.03,11.02,0.32,2.90,233.00,947.70
2015-06-30 2343,7.10,86.20,279.76,346.82,-4.85,0.77,-0.03,11.01,0.32,2.30,350.67,947.70
2015-06-30 2344,7.00,86.70,279.60,346.74,-4.83,0.81,0.00,11.04,0.32,2.40,351.33,947.70
2015-06-30 2345,7.00,86.53,279.65,346.43,-4.66,0.85,0.06,11.02,0.32,3.30,238.33,947.67
2015-06-30 2346,6.90,86.87,279.52,346.04,-4.62,0.85,0.03,11.02,0.32,3.30,334.00,947.70
2015-06-30 2347,6.90,87.37,279.39,346.00,-4.64,0.87,-0.03,11.00,0.32,3.20,126.67,947.70
2015-06-30 2348,6.80,87.47,279.32,346.19,-4.66,0.79,0.03,11.00,0.32,3.70,337.00,947.67
2015-06-30 2349,6.80,87.27,279.19,346.05,-4.41,0.91,0.06,11.00,0.32,4.20,348.00,947.67
2015-06-30 2350,6.80,87.53,279.19,345.71,-4.33,0.91,0.00,11.00,0.32,4.10,347.00,947.67
2015-06-30 2351,6.73,87.63,278.92,345.49,-4.27,0.95,-0.03,11.02,0.32,3.30,344.00,947.67
2015-06-30 2352,6.70,87.77,278.83,345.25,-4.41,0.75,-0.03,10.99,0.32,3.50,231.33,947.60
2015-06-30 2353,6.60,87.73,278.70,344.73,-4.25,0.81,-0.06,11.00,0.32,3.60,345.67,947.60
2015-06-30 2354,6.60,88.17,278.65,344.37,-4.39,0.72,-0.03,10.98,0.32,4.30,121.00,947.67
2015-06-30 2355,6.50,88.57,278.57,344.15,-4.39,0.72,-0.08,11.00,0.32,2.90,348.33,947.70
2015-06-30 2356,6.50,89.00,278.69,344.46,-4.35,0.73,-0.06,10.99,0.32,3.10,222.33,947.70
2015-06-30 2357,6.50,89.17,278.57,344.50,-4.14,0.91,-0.06,11.00,0.32,2.70,110.67,947.73
2015-06-30 2358,6.40,89.40,278.54,344.36,-4.14,0.91,-0.03,10.99,0.32,2.20,342.00,947.80
2015-06-30 2359,6.40,89.47,278.46,344.28,-4.39,0.91,0.00,10.99,0.32,2.90,336.33,947.80