TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-29 0000,15.97,86.43,367.55,394.53,-1.66,0.37,0.00,15.12,0.27,2.30,163.00,942.90
2015-06-29 0001,15.93,86.53,366.66,394.56,-1.70,0.39,0.00,15.13,0.27,2.70,159.33,942.90
2015-06-29 0002,15.90,86.60,365.67,394.32,-1.84,0.41,0.00,15.14,0.27,2.70,164.67,942.90
2015-06-29 0003,15.90,86.67,365.18,394.42,-1.87,0.39,-0.03,15.13,0.27,2.90,161.00,942.90
2015-06-29 0004,15.90,86.67,364.61,394.32,-1.84,0.46,-0.00,15.12,0.27,1.70,159.67,942.90
2015-06-29 0005,15.90,86.80,364.31,394.26,-2.05,0.37,0.00,15.12,0.27,2.30,162.00,942.90
2015-06-29 0006,15.90,86.80,363.82,394.20,-2.01,0.46,0.00,15.11,0.27,1.90,171.33,942.90
2015-06-29 0007,15.90,86.87,363.38,393.81,-2.07,0.41,0.03,15.12,0.27,2.10,166.67,942.90
2015-06-29 0008,15.83,87.07,362.79,394.03,-2.20,0.39,-0.06,15.13,0.27,2.00,173.00,942.90
2015-06-29 0009,15.80,87.10,362.09,393.75,-2.22,0.41,-0.03,15.11,0.27,1.90,160.67,942.90
2015-06-29 0010,15.80,87.13,361.27,393.81,-2.24,0.44,-0.03,15.11,0.27,2.60,159.67,942.90
2015-06-29 0011,15.80,87.03,360.23,393.82,-2.09,0.52,0.00,15.11,0.27,2.30,160.33,942.90
2015-06-29 0012,15.80,87.00,359.03,393.77,-1.95,0.58,0.03,15.09,0.27,2.60,166.00,942.90
2015-06-29 0013,15.80,86.90,357.99,393.59,-2.03,0.66,0.00,15.11,0.27,2.40,160.33,942.90
2015-06-29 0014,15.80,86.83,356.96,393.45,-2.14,0.64,0.00,15.10,0.27,2.40,162.00,942.90
2015-06-29 0015,15.80,86.90,356.21,393.25,-2.26,0.68,-0.03,15.11,0.27,2.20,166.00,942.90
2015-06-29 0016,15.80,86.90,355.54,393.05,-2.34,0.56,-0.03,15.10,0.27,2.30,165.00,942.90
2015-06-29 0017,15.80,86.93,355.11,392.98,-2.49,0.52,-0.06,15.09,0.27,2.50,173.00,942.87
2015-06-29 0018,15.80,86.97,354.81,393.12,-2.36,0.56,0.00,15.09,0.27,2.30,171.33,942.80
2015-06-29 0019,15.80,86.97,354.65,393.16,-2.38,0.54,-0.06,15.09,0.27,2.40,169.33,942.80
2015-06-29 0020,15.80,86.90,354.59,393.08,-2.30,0.64,-0.03,15.07,0.27,2.80,162.33,942.80
2015-06-29 0021,15.80,86.97,354.70,392.80,-2.45,0.52,0.00,15.09,0.27,2.50,184.67,942.83
2015-06-29 0022,15.80,87.00,354.85,392.92,-2.41,0.50,-0.03,15.11,0.27,2.60,176.33,942.83
2015-06-29 0023,15.70,87.07,355.26,392.83,-2.38,0.54,0.00,15.07,0.27,2.40,167.00,942.83
2015-06-29 0024,15.70,87.10,355.60,392.76,-2.32,0.48,0.00,15.10,0.27,2.60,160.67,942.90
2015-06-29 0025,15.70,87.10,356.05,392.56,-2.32,0.52,0.00,15.05,0.27,2.70,167.00,942.87
2015-06-29 0026,15.70,87.20,356.45,392.55,-2.28,0.50,-0.03,15.07,0.27,2.40,171.33,942.90
2015-06-29 0027,15.70,87.20,356.66,392.35,-2.22,0.58,0.00,15.08,0.27,1.90,165.33,942.83
2015-06-29 0028,15.70,87.40,357.06,392.25,-2.30,0.50,0.00,15.08,0.27,2.20,160.00,942.80
2015-06-29 0029,15.70,87.47,357.45,392.31,-2.28,0.52,-0.03,15.07,0.27,2.00,164.33,942.80
2015-06-29 0030,15.70,87.57,357.84,392.13,-2.28,0.50,0.00,15.06,0.27,2.40,159.00,942.80
2015-06-29 0031,15.67,87.63,358.27,392.05,-2.18,0.48,0.00,15.07,0.27,1.90,163.00,942.80
2015-06-29 0032,15.60,87.77,358.70,391.97,-2.11,0.50,0.00,15.05,0.27,1.90,160.00,942.80
2015-06-29 0033,15.60,87.80,359.33,391.91,-2.18,0.48,0.00,15.06,0.27,1.70,153.33,942.80
2015-06-29 0034,15.60,88.00,360.28,392.04,-2.28,0.39,0.00,15.07,0.27,2.00,165.00,942.80
2015-06-29 0035,15.60,88.27,361.31,392.18,-2.14,0.48,0.00,15.05,0.27,2.50,164.33,942.80
2015-06-29 0036,15.60,88.10,362.41,392.52,-1.70,0.66,0.00,15.03,0.27,2.50,163.00,942.80
2015-06-29 0037,15.60,87.93,363.30,392.37,-1.68,0.60,0.00,15.03,0.27,2.50,166.00,942.80
2015-06-29 0038,15.60,87.97,364.25,392.37,-1.64,0.58,-0.06,15.03,0.27,2.50,168.00,942.80
2015-06-29 0039,15.60,88.03,364.84,392.47,-1.64,0.60,-0.03,15.03,0.27,2.90,171.67,942.80
2015-06-29 0040,15.63,87.83,364.84,392.74,-1.29,0.81,0.03,15.01,0.27,2.50,170.67,942.80
2015-06-29 0041,15.70,87.73,364.75,392.61,-1.47,0.64,-0.06,15.05,0.27,2.40,167.67,942.83
2015-06-29 0042,15.70,87.93,364.87,392.66,-1.51,0.54,-0.03,15.01,0.27,2.80,169.00,942.80
2015-06-29 0043,15.70,87.80,364.80,392.62,-1.43,0.54,0.00,15.03,0.27,2.70,158.33,942.80
2015-06-29 0044,15.63,87.93,365.33,392.48,-1.58,0.50,-0.06,15.03,0.27,2.60,162.00,942.87
2015-06-29 0045,15.60,88.03,366.26,392.76,-1.55,0.50,-0.06,15.03,0.27,2.80,154.67,942.90
2015-06-29 0046,15.60,87.87,367.18,392.48,-1.53,0.48,-0.03,15.02,0.27,2.40,163.00,942.90
2015-06-29 0047,15.60,88.37,368.48,392.61,-1.68,0.35,0.00,15.00,0.27,2.90,163.33,942.90
2015-06-29 0048,15.60,88.27,369.22,392.68,-1.33,0.46,0.00,15.01,0.27,2.60,163.00,942.90
2015-06-29 0049,15.60,88.17,369.68,392.45,-1.37,0.43,0.03,15.02,0.27,1.80,168.67,942.90
2015-06-29 0050,15.60,88.33,370.02,392.43,-1.39,0.37,-0.03,15.00,0.27,2.70,168.33,942.90
2015-06-29 0051,15.60,88.37,370.12,392.73,-1.29,0.43,-0.06,15.01,0.27,2.70,165.67,942.90
2015-06-29 0052,15.60,88.37,370.06,392.47,-1.37,0.35,-0.03,15.01,0.27,2.70,171.67,942.90
2015-06-29 0053,15.60,88.63,369.98,392.69,-1.35,0.43,0.00,15.00,0.27,2.70,172.00,942.90
2015-06-29 0054,15.60,88.37,369.66,392.50,-1.26,0.48,-0.06,15.00,0.27,2.30,166.67,942.90
2015-06-29 0055,15.60,88.57,369.86,392.94,-1.31,0.44,0.00,15.00,0.27,3.20,162.33,942.90
2015-06-29 0056,15.60,88.20,369.70,392.79,-1.12,0.73,0.00,14.99,0.27,2.60,175.33,942.90
2015-06-29 0057,15.60,88.47,370.18,392.94,-1.39,0.44,0.00,15.01,0.27,3.10,171.67,942.90
2015-06-29 0058,15.60,88.50,370.44,393.34,-1.20,0.50,0.00,14.98,0.27,2.60,173.00,942.90
2015-06-29 0059,15.60,88.33,370.72,392.90,-1.28,0.48,-0.06,14.99,0.27,2.70,181.00,942.90
2015-06-29 0100,15.60,88.53,371.09,392.87,-1.35,0.41,-0.03,14.98,0.27,2.40,171.33,942.90
2015-06-29 0101,15.60,88.53,371.54,392.91,-1.26,0.43,-0.08,14.99,0.27,2.80,177.33,942.90
2015-06-29 0102,15.60,88.43,371.76,392.83,-1.24,0.43,-0.06,14.98,0.27,1.90,168.00,942.90
2015-06-29 0103,15.60,88.70,372.01,392.80,-1.33,0.33,-0.06,14.99,0.27,2.40,170.33,942.90
2015-06-29 0104,15.60,88.87,372.29,392.76,-1.33,0.37,-0.06,14.98,0.27,2.40,171.00,942.90
2015-06-29 0105,15.60,88.73,372.39,392.75,-1.24,0.41,-0.08,14.97,0.27,2.60,166.33,942.90
2015-06-29 0106,15.57,88.73,372.45,392.86,-1.26,0.37,-0.08,14.96,0.27,2.50,166.67,942.90
2015-06-29 0107,15.50,88.77,372.47,392.63,-1.37,0.29,-0.08,14.97,0.27,2.40,178.00,942.90
2015-06-29 0108,15.50,88.80,372.24,392.46,-1.37,0.27,-0.06,14.95,0.27,1.80,162.67,942.90
2015-06-29 0109,15.50,88.93,372.01,392.48,-1.45,0.21,-0.03,14.96,0.27,2.70,167.00,942.90
2015-06-29 0110,15.50,89.00,371.48,392.57,-1.26,0.33,-0.08,14.95,0.27,2.70,172.00,942.83
2015-06-29 0111,15.50,88.90,370.69,392.40,-1.26,0.39,-0.08,14.95,0.27,2.10,156.33,942.80
2015-06-29 0112,15.50,89.00,369.97,392.53,-1.29,0.39,-0.08,14.95,0.27,1.90,163.67,942.80
2015-06-29 0113,15.50,88.97,369.25,392.30,-1.37,0.37,-0.08,14.95,0.27,2.40,160.00,942.80
2015-06-29 0114,15.50,89.03,368.68,392.07,-1.53,0.33,-0.08,14.93,0.27,2.20,157.67,942.80
2015-06-29 0115,15.50,89.27,368.48,392.31,-1.58,0.33,-0.03,14.94,0.27,2.50,156.67,942.80
2015-06-29 0116,15.50,89.13,368.25,392.16,-1.43,0.37,-0.08,14.92,0.27,1.80,165.33,942.80
2015-06-29 0117,15.50,89.17,368.38,391.92,-1.60,0.31,-0.06,14.93,0.27,2.20,167.33,942.80
2015-06-29 0118,15.50,89.57,368.68,392.07,-1.68,0.27,-0.06,14.94,0.27,2.50,167.00,942.80
2015-06-29 0119,15.50,89.47,368.70,392.24,-1.35,0.48,-0.08,14.94,0.27,2.40,166.67,942.80
2015-06-29 0120,15.50,89.47,368.40,392.26,-1.41,0.46,-0.06,14.94,0.27,2.40,183.00,942.80
2015-06-29 0121,15.50,89.43,367.76,392.10,-1.45,0.46,-0.06,14.93,0.27,2.60,169.67,942.80
2015-06-29 0122,15.50,89.57,366.64,392.30,-1.45,0.54,-0.08,14.93,0.27,2.60,171.67,942.70
2015-06-29 0123,15.50,89.30,365.38,392.20,-1.51,0.46,-0.06,14.93,0.27,3.10,173.00,942.70
2015-06-29 0124,15.50,89.30,363.45,392.37,-1.33,0.58,-0.03,14.92,0.27,3.20,171.33,942.70
2015-06-29 0125,15.50,89.13,361.91,392.41,-1.60,0.48,-0.06,14.91,0.27,2.80,175.67,942.70
2015-06-29 0126,15.50,89.37,360.52,392.60,-1.55,0.75,-0.08,14.92,0.27,3.00,174.00,942.70
2015-06-29 0127,15.57,89.23,359.47,392.55,-1.58,0.70,-0.06,14.91,0.27,2.90,180.33,942.70
2015-06-29 0128,15.60,89.17,358.84,392.57,-1.76,0.70,-0.08,14.91,0.27,2.70,173.33,942.70
2015-06-29 0129,15.57,89.03,358.41,392.48,-1.85,0.71,-0.08,14.93,0.27,3.00,181.00,942.70
2015-06-29 0130,15.53,89.10,358.21,392.42,-1.91,0.62,-0.08,14.92,0.27,3.10,182.67,942.70
2015-06-29 0131,15.53,89.17,358.05,392.61,-1.84,0.75,-0.03,14.91,0.27,3.10,181.00,942.70
2015-06-29 0132,15.60,89.13,357.35,392.63,-1.91,0.68,-0.06,14.91,0.27,3.20,185.67,942.70
2015-06-29 0133,15.60,89.00,356.19,392.43,-1.85,0.79,-0.03,14.92,0.27,2.90,182.33,942.70
2015-06-29 0134,15.60,88.93,354.47,392.47,-2.03,0.79,-0.06,14.91,0.27,3.00,189.67,942.70
2015-06-29 0135,15.60,88.70,352.37,392.03,-2.11,0.66,-0.08,14.88,0.27,2.20,188.33,942.70
2015-06-29 0136,15.57,88.87,350.23,392.17,-2.34,0.60,-0.06,14.91,0.27,2.70,180.00,942.70
2015-06-29 0137,15.53,88.83,348.40,391.98,-2.57,0.56,-0.08,14.89,0.27,2.70,182.00,942.67
2015-06-29 0138,15.50,88.90,346.81,392.09,-2.61,0.62,-0.08,14.89,0.27,2.80,193.33,942.60
2015-06-29 0139,15.50,89.00,345.86,391.79,-2.74,0.56,-0.06,14.90,0.27,3.00,180.00,942.60
2015-06-29 0140,15.47,88.90,344.67,391.36,-2.90,0.52,-0.03,14.86,0.27,2.80,180.33,942.60
2015-06-29 0141,15.40,89.13,343.83,391.35,-3.05,0.48,0.00,14.90,0.27,3.20,183.67,942.60
2015-06-29 0142,15.40,89.20,343.01,391.12,-3.19,0.39,-0.06,14.91,0.27,3.10,181.67,942.60
2015-06-29 0143,15.40,89.33,342.37,391.16,-3.01,0.52,-0.06,14.88,0.27,3.60,190.33,942.60
2015-06-29 0144,15.40,89.27,341.80,391.04,-2.92,0.70,-0.06,14.89,0.27,3.00,183.00,942.60
2015-06-29 0145,15.40,89.23,341.21,390.87,-2.99,0.64,-0.08,14.88,0.27,2.90,186.33,942.60
2015-06-29 0146,15.40,89.27,341.27,390.81,-3.07,0.60,-0.06,14.88,0.27,3.50,186.00,942.60
2015-06-29 0147,15.30,89.30,341.36,390.79,-3.09,0.64,-0.08,14.88,0.27,3.00,187.00,942.60
2015-06-29 0148,15.30,89.27,341.56,390.63,-2.92,0.73,-0.08,14.88,0.27,3.10,183.67,942.60
2015-06-29 0149,15.30,89.33,341.84,390.46,-3.07,0.60,-0.03,14.86,0.27,3.10,188.67,942.60
2015-06-29 0150,15.30,89.50,341.96,390.43,-3.07,0.60,-0.08,14.86,0.27,3.20,184.00,942.60
2015-06-29 0151,15.30,89.60,341.65,390.35,-2.96,0.79,-0.08,14.87,0.27,3.20,183.33,942.60
2015-06-29 0152,15.30,89.50,341.15,390.19,-2.88,0.75,-0.08,14.88,0.27,2.80,185.33,942.60
2015-06-29 0153,15.30,89.53,340.65,390.06,-3.03,0.64,-0.06,14.86,0.27,3.20,180.00,942.60
2015-06-29 0154,15.27,89.47,340.07,389.78,-3.09,0.64,-0.06,14.87,0.27,3.00,175.67,942.60
2015-06-29 0155,15.20,89.63,339.68,389.63,-3.27,0.52,-0.06,14.85,0.27,2.60,183.00,942.60
2015-06-29 0156,15.20,89.67,339.44,389.50,-3.13,0.60,-0.08,14.85,0.27,2.80,190.67,942.60
2015-06-29 0157,15.17,89.73,339.20,389.10,-3.38,0.48,-0.08,14.86,0.27,2.50,183.33,942.60
2015-06-29 0158,15.10,89.93,339.02,389.08,-3.42,0.50,-0.08,14.85,0.27,2.90,187.00,942.60
2015-06-29 0159,15.10,90.00,338.95,389.06,-3.27,0.52,-0.03,14.86,0.27,2.50,178.33,942.60
2015-06-29 0200,15.10,90.40,338.73,389.17,-3.28,0.54,-0.08,14.85,0.27,3.10,174.00,942.60
2015-06-29 0201,15.10,90.23,338.19,389.07,-2.94,0.83,-0.08,14.85,0.27,2.90,181.33,942.60
2015-06-29 0202,15.10,90.07,337.73,388.77,-3.15,0.70,-0.08,14.86,0.27,3.20,180.67,942.60
2015-06-29 0203,15.10,90.37,337.28,389.14,-3.09,0.73,-0.08,14.85,0.27,3.20,180.67,942.50
2015-06-29 0204,15.10,90.23,336.94,388.92,-3.01,0.75,-0.06,14.82,0.27,2.90,185.33,942.50
2015-06-29 0205,15.10,90.27,336.66,388.91,-2.98,0.83,-0.06,14.83,0.27,3.10,181.33,942.50
2015-06-29 0206,15.10,90.30,336.56,389.07,-3.03,0.89,-0.06,14.83,0.27,3.00,183.33,942.50
2015-06-29 0207,15.10,90.53,336.41,389.02,-3.25,0.77,-0.08,14.84,0.27,3.60,182.00,942.50
2015-06-29 0208,15.10,90.30,336.25,388.78,-2.88,0.97,-0.06,14.85,0.27,2.70,184.33,942.50
2015-06-29 0209,15.10,90.33,336.02,388.67,-3.07,0.85,-0.06,14.83,0.27,2.90,181.00,942.43
2015-06-29 0210,15.10,90.37,335.83,388.70,-3.07,0.87,-0.03,14.81,0.27,2.60,184.67,942.40
2015-06-29 0211,15.00,90.37,335.58,388.75,-3.21,0.71,0.03,14.82,0.27,3.10,190.33,942.47
2015-06-29 0212,15.00,90.57,335.54,388.66,-3.17,0.77,-0.06,14.84,0.27,3.40,185.33,942.40
2015-06-29 0213,15.00,90.47,335.35,388.70,-2.86,0.97,-0.03,14.81,0.27,3.10,188.33,942.40
2015-06-29 0214,15.00,90.43,335.29,388.59,-3.25,0.75,-0.03,14.80,0.27,3.30,191.33,942.40
2015-06-29 0215,15.00,90.43,335.19,388.41,-3.13,0.75,-0.03,14.82,0.27,3.20,188.33,942.40
2015-06-29 0216,14.93,90.63,334.99,388.34,-3.09,0.79,0.00,14.82,0.27,3.30,180.00,942.40
2015-06-29 0217,14.90,90.53,334.71,388.30,-3.15,0.75,0.00,14.81,0.27,2.70,199.33,942.40
2015-06-29 0218,14.90,90.77,334.46,388.10,-3.19,0.77,0.00,14.78,0.27,3.20,185.00,942.40
2015-06-29 0219,14.90,90.73,334.10,387.99,-3.03,0.85,-0.03,14.79,0.27,2.80,127.00,942.40
2015-06-29 0220,14.90,90.97,333.86,388.06,-3.21,0.70,0.00,14.79,0.27,2.70,194.67,942.40
2015-06-29 0221,14.90,90.87,333.47,387.92,-2.86,1.04,-0.08,14.77,0.27,3.20,189.00,942.40
2015-06-29 0222,14.90,90.80,333.51,387.70,-3.19,0.87,-0.03,14.79,0.27,2.80,190.00,942.40
2015-06-29 0223,14.90,90.97,333.23,387.81,-3.13,0.89,-0.08,14.76,0.27,2.90,195.00,942.40
2015-06-29 0224,14.83,90.83,333.23,387.62,-3.15,0.95,-0.06,14.79,0.27,2.60,192.67,942.40
2015-06-29 0225,14.80,90.90,333.31,387.57,-3.09,0.93,-0.08,14.78,0.27,2.00,201.33,942.40
2015-06-29 0226,14.80,90.80,333.13,387.35,-3.21,0.87,-0.08,14.78,0.27,2.40,181.33,942.40
2015-06-29 0227,14.80,91.03,333.10,387.20,-3.19,0.85,-0.08,14.77,0.27,2.50,197.00,942.40
2015-06-29 0228,14.80,91.13,333.10,387.19,-3.07,0.91,0.00,14.78,0.27,2.50,184.67,942.40
2015-06-29 0229,14.77,91.00,333.12,386.90,-3.19,0.79,-0.06,14.78,0.27,2.50,182.33,942.40
2015-06-29 0230,14.70,91.30,333.04,387.02,-3.07,0.83,-0.06,14.77,0.27,2.80,180.33,942.40
2015-06-29 0231,14.70,91.33,332.97,386.66,-2.96,0.95,-0.03,14.76,0.27,2.60,180.67,942.40
2015-06-29 0232,14.73,91.37,332.82,386.78,-2.82,1.04,0.00,14.76,0.27,2.40,191.33,942.40
2015-06-29 0233,14.70,91.10,332.83,386.37,-3.21,0.77,0.00,14.76,0.27,2.30,183.33,942.40
2015-06-29 0234,14.70,91.47,332.94,386.56,-2.88,1.00,-0.06,14.75,0.27,2.20,188.00,942.37
2015-06-29 0235,14.70,91.60,332.82,386.53,-2.88,0.97,-0.03,14.75,0.27,2.80,189.67,942.30
2015-06-29 0236,14.70,91.47,332.78,386.35,-2.74,1.10,-0.08,14.75,0.27,2.40,184.67,942.30
2015-06-29 0237,14.70,91.47,332.84,386.15,-2.78,1.04,-0.08,14.75,0.27,2.20,189.67,942.30
2015-06-29 0238,14.70,91.33,332.78,385.89,-2.82,1.02,-0.00,14.74,0.27,2.30,180.00,942.30
2015-06-29 0239,14.70,91.20,332.66,385.98,-3.19,0.79,-0.03,14.74,0.27,1.80,192.67,942.30
2015-06-29 0240,14.70,91.43,332.82,386.15,-3.21,0.75,-0.08,14.74,0.27,2.40,199.67,942.30
2015-06-29 0241,14.70,91.93,332.96,386.32,-2.45,1.20,-0.08,14.73,0.27,2.30,195.67,942.30
2015-06-29 0242,14.70,91.63,332.78,386.33,-2.63,1.22,-0.08,14.72,0.27,2.00,195.67,942.30
2015-06-29 0243,14.70,91.43,332.69,386.09,-2.94,1.02,0.00,14.75,0.27,2.00,197.67,942.30
2015-06-29 0244,14.70,91.83,332.65,386.62,-2.74,1.10,-0.03,14.73,0.27,2.00,135.67,942.30
2015-06-29 0245,14.70,91.80,332.81,386.80,-2.51,1.24,-0.06,14.71,0.27,2.30,194.67,942.30
2015-06-29 0246,14.77,91.90,332.84,386.90,-2.51,1.22,-0.06,14.72,0.27,2.60,188.00,942.30
2015-06-29 0247,14.80,91.83,332.90,387.17,-2.45,1.26,0.00,14.72,0.27,2.60,197.67,942.30
2015-06-29 0248,14.80,91.77,332.95,387.26,-2.36,1.26,-0.06,14.70,0.27,2.60,195.00,942.30
2015-06-29 0249,14.80,91.80,333.07,387.42,-2.38,1.31,-0.06,14.71,0.27,3.00,200.67,942.30
2015-06-29 0250,14.90,91.67,333.09,387.50,-2.13,1.43,-0.08,14.70,0.27,3.00,200.67,942.30
2015-06-29 0251,14.90,91.67,333.10,387.60,-2.20,1.37,-0.08,14.70,0.27,3.20,203.33,942.30
2015-06-29 0252,14.90,91.43,333.19,387.70,-2.14,1.53,-0.08,14.69,0.27,3.00,201.33,942.30
2015-06-29 0253,14.90,91.43,333.30,387.82,-2.16,1.58,-0.08,14.69,0.27,3.00,202.67,942.30
2015-06-29 0254,14.90,91.37,333.12,387.79,-2.26,1.51,-0.03,14.69,0.27,3.30,200.33,942.30
2015-06-29 0255,15.00,91.27,333.29,387.93,-2.28,1.53,-0.03,14.68,0.27,3.30,196.67,942.30
2015-06-29 0256,14.97,90.73,333.29,387.63,-2.34,1.57,-0.06,14.69,0.27,3.20,190.00,942.30
2015-06-29 0257,14.90,91.20,333.11,388.34,-2.90,1.12,-0.06,14.65,0.27,3.30,195.33,942.30
2015-06-29 0258,14.90,90.73,333.20,387.91,-2.43,1.47,-0.03,14.67,0.27,3.30,198.67,942.30
2015-06-29 0259,14.90,91.03,333.05,388.11,-2.96,1.04,-0.03,14.65,0.27,3.10,190.00,942.30
2015-06-29 0300,14.90,90.93,333.05,387.84,-3.21,0.89,-0.08,14.65,0.27,2.80,200.00,942.30
2015-06-29 0301,14.83,90.83,333.01,387.75,-2.80,1.16,-0.08,14.67,0.27,2.80,194.67,942.30
2015-06-29 0302,14.80,91.30,333.24,387.86,-3.09,0.91,0.00,14.66,0.27,3.00,200.33,942.30
2015-06-29 0303,14.80,91.37,333.02,387.64,-2.55,1.28,-0.06,14.67,0.27,2.80,198.67,942.30
2015-06-29 0304,14.80,91.37,333.25,387.84,-3.05,0.85,-0.03,14.66,0.27,3.00,203.00,942.30
2015-06-29 0305,14.87,91.47,333.48,388.03,-2.07,1.55,-0.06,14.64,0.27,2.70,190.67,942.30
2015-06-29 0306,14.80,91.27,333.47,387.93,-3.03,0.93,-0.06,14.64,0.27,3.20,206.33,942.33
2015-06-29 0307,14.80,91.27,333.72,387.80,-2.40,1.33,-0.03,14.65,0.27,2.80,202.67,942.30
2015-06-29 0308,14.80,91.43,333.82,387.97,-2.65,1.24,-0.03,14.65,0.27,2.80,201.67,942.33
2015-06-29 0309,14.80,90.83,333.66,387.53,-2.78,1.22,-0.06,14.63,0.27,2.90,195.33,942.30
2015-06-29 0310,14.80,91.77,333.83,388.14,-2.88,1.00,0.03,14.62,0.27,2.90,193.67,942.30
2015-06-29 0311,14.80,91.13,333.51,387.78,-2.61,1.20,-0.03,14.63,0.27,2.70,133.33,942.30
2015-06-29 0312,14.80,91.50,333.33,388.07,-2.72,1.26,-0.03,14.63,0.27,2.90,201.67,942.30
2015-06-29 0313,14.80,91.47,333.16,387.91,-2.80,1.02,-0.03,14.63,0.27,2.60,200.67,942.30
2015-06-29 0314,14.80,91.47,332.87,387.77,-2.90,1.02,-0.03,14.61,0.27,3.10,197.00,942.30
2015-06-29 0315,14.80,91.93,333.09,388.09,-2.34,1.33,0.03,14.60,0.27,2.90,201.67,942.30
2015-06-29 0316,14.80,91.20,332.68,387.54,-2.72,1.14,-0.00,14.62,0.27,2.60,189.67,942.30
2015-06-29 0317,14.80,91.73,332.65,387.94,-3.05,0.99,0.03,14.62,0.27,3.30,188.67,942.23
2015-06-29 0318,14.80,91.70,332.68,387.68,-2.72,1.12,0.00,14.61,0.27,3.20,182.00,942.27
2015-06-29 0319,14.80,91.80,332.52,387.72,-2.63,1.12,-0.03,14.60,0.27,3.10,180.67,942.27
2015-06-29 0320,14.80,91.37,332.39,387.41,-2.99,0.97,0.06,14.61,0.27,2.80,184.33,942.30
2015-06-29 0321,14.80,91.67,332.44,387.41,-2.86,0.93,0.00,14.63,0.27,3.20,186.67,942.30
2015-06-29 0322,14.77,91.50,332.40,387.59,-2.61,1.04,0.06,14.58,0.27,2.60,199.33,942.30
2015-06-29 0323,14.70,91.53,332.48,387.42,-3.17,0.75,0.06,14.60,0.27,2.90,187.00,942.30
2015-06-29 0324,14.70,91.57,332.51,387.29,-2.90,0.91,0.06,14.58,0.27,2.50,187.00,942.30
2015-06-29 0325,14.67,91.57,332.62,387.04,-3.17,0.70,0.00,14.60,0.27,2.50,182.67,942.30
2015-06-29 0326,14.60,91.70,332.53,386.91,-3.03,0.71,0.11,14.59,0.27,2.60,185.67,942.30
2015-06-29 0327,14.60,92.03,332.51,387.11,-2.80,0.91,0.00,14.57,0.27,2.70,191.67,942.30
2015-06-29 0328,14.60,91.80,332.24,386.67,-2.94,0.79,0.06,14.57,0.27,2.70,192.00,942.30
2015-06-29 0329,14.60,92.20,332.15,386.85,-2.76,0.85,0.08,14.60,0.27,3.30,131.00,942.30
2015-06-29 0330,14.70,92.40,332.23,386.95,-2.32,1.04,0.03,14.57,0.27,2.90,195.00,942.30
2015-06-29 0331,14.70,92.13,332.24,386.76,-2.45,0.89,0.11,14.56,0.27,2.90,191.00,942.30
2015-06-29 0332,14.70,92.30,332.11,386.95,-2.53,0.95,0.08,14.57,0.27,2.90,200.33,942.30
2015-06-29 0333,14.70,92.27,332.27,387.15,-2.20,1.14,0.08,14.58,0.27,2.60,195.00,942.30
2015-06-29 0334,14.70,92.10,332.16,386.90,-2.69,0.85,0.08,14.57,0.27,2.90,197.33,942.30
2015-06-29 0335,14.70,92.10,332.22,387.00,-2.42,1.04,0.08,14.54,0.27,3.10,196.33,942.30
2015-06-29 0336,14.70,92.20,332.04,387.16,-2.49,1.00,0.08,14.54,0.27,3.10,195.33,942.30
2015-06-29 0337,14.63,91.67,331.99,386.88,-2.88,0.70,0.11,14.56,0.27,2.90,203.00,942.30
2015-06-29 0338,14.60,92.07,331.91,387.24,-2.38,1.06,0.11,14.56,0.27,2.60,203.67,942.30
2015-06-29 0339,14.60,91.80,331.74,386.93,-2.90,0.64,0.22,14.56,0.27,3.00,202.33,942.30
2015-06-29 0340,14.60,92.27,332.21,387.00,-2.05,1.22,0.22,14.54,0.27,2.90,199.00,942.30
2015-06-29 0341,14.60,92.10,331.66,386.92,-2.43,0.97,0.25,14.56,0.27,2.90,200.00,942.30
2015-06-29 0342,14.60,92.23,331.72,386.89,-2.24,1.06,0.30,14.54,0.27,2.80,190.67,942.23
2015-06-29 0343,14.60,92.07,331.54,386.63,-2.57,0.75,0.36,14.56,0.27,3.20,200.67,942.20
2015-06-29 0344,14.60,92.53,331.80,387.13,-1.93,1.28,0.41,14.56,0.27,2.90,204.33,942.20
2015-06-29 0345,14.60,92.10,331.51,386.80,-2.34,1.04,0.47,14.56,0.27,2.20,195.67,942.20
2015-06-29 0346,14.57,91.90,331.27,386.54,-2.84,0.71,0.55,14.54,0.27,3.60,197.33,942.20
2015-06-29 0347,14.60,92.33,331.43,386.91,-2.01,1.18,0.61,14.53,0.27,2.50,205.67,942.20
2015-06-29 0348,14.57,92.17,331.18,386.76,-2.34,0.93,0.72,14.53,0.27,2.80,190.33,942.20
2015-06-29 0349,14.50,92.20,331.16,386.60,-2.22,0.95,0.88,14.52,0.27,3.10,192.00,942.20
2015-06-29 0350,14.53,92.43,331.34,386.50,-2.26,0.87,0.99,14.53,0.27,3.30,188.67,942.20
2015-06-29 0351,14.60,92.70,331.88,386.71,-1.57,1.18,1.16,14.52,0.27,3.00,187.67,942.20
2015-06-29 0352,14.53,92.40,331.48,386.46,-1.89,0.81,1.32,14.52,0.27,3.20,184.00,942.20
2015-06-29 0353,14.60,92.63,331.74,386.62,-1.51,1.12,1.49,14.51,0.27,3.10,189.00,942.20
2015-06-29 0354,14.53,92.37,331.50,386.34,-1.82,0.81,1.71,14.52,0.27,3.10,193.00,942.20
2015-06-29 0355,14.53,92.60,331.48,386.66,-1.24,1.16,1.99,14.50,0.27,3.10,190.67,942.20
2015-06-29 0356,14.53,92.57,331.35,386.79,-1.53,0.87,2.18,14.52,0.27,3.10,191.67,942.20
2015-06-29 0357,14.60,92.80,331.77,386.69,-0.87,1.28,2.48,14.51,0.27,3.00,191.67,942.20
2015-06-29 0358,14.57,92.53,331.48,386.52,-1.00,1.04,2.79,14.50,0.27,2.80,191.33,942.20
2015-06-29 0359,14.57,92.70,331.34,386.66,-1.04,1.00,3.09,14.52,0.27,3.30,196.00,942.20
2015-06-29 0400,14.57,92.60,331.62,386.48,-0.41,1.26,3.45,14.50,0.27,2.70,190.00,942.20
2015-06-29 0401,14.50,92.53,331.44,386.46,-0.48,1.10,3.89,14.52,0.27,2.90,201.67,942.23
2015-06-29 0402,14.50,92.47,331.41,386.18,-0.08,1.29,4.33,14.49,0.27,2.40,198.33,942.30
2015-06-29 0403,14.50,92.20,331.15,386.02,-0.33,1.04,4.69,14.51,0.27,3.00,197.33,942.30
2015-06-29 0404,14.47,92.37,331.04,385.83,0.31,1.29,5.16,14.50,0.27,2.60,201.33,942.30
2015-06-29 0405,14.40,92.20,331.08,385.73,0.52,1.28,5.68,14.49,0.27,3.10,200.33,942.30
2015-06-29 0406,14.40,92.43,331.21,385.94,0.91,1.39,6.26,14.50,0.27,2.80,197.67,942.30
2015-06-29 0407,14.40,92.40,331.14,385.74,1.31,1.53,6.89,14.50,0.27,2.80,204.00,942.30
2015-06-29 0408,14.37,92.30,331.01,385.56,1.60,1.43,7.50,14.49,0.27,2.30,200.33,942.30
2015-06-29 0409,14.37,92.57,330.96,385.74,2.16,1.57,8.16,14.47,0.27,2.90,196.33,942.30
2015-06-29 0410,14.40,92.67,331.15,385.91,3.28,2.03,8.94,14.48,0.27,2.80,206.33,942.30
2015-06-29 0411,14.30,92.50,331.02,385.76,3.54,1.64,9.76,14.48,0.27,3.00,200.00,942.30
2015-06-29 0412,14.40,92.83,331.51,385.93,5.10,2.47,10.59,14.49,0.27,2.70,202.67,942.30
2015-06-29 0413,14.40,92.80,331.36,385.72,5.53,2.32,11.45,14.48,0.27,2.90,195.67,942.30
2015-06-29 0414,14.40,92.77,331.47,385.70,5.99,2.40,12.41,14.47,0.27,2.60,200.00,942.30
2015-06-29 0415,14.37,92.73,331.50,385.58,6.70,2.59,13.43,14.45,0.27,2.80,194.33,942.30
2015-06-29 0416,14.30,92.70,331.25,385.33,7.84,2.78,14.56,14.45,0.27,2.80,192.67,942.30
2015-06-29 0417,14.30,92.63,331.09,385.30,9.35,3.15,15.72,14.46,0.27,2.50,193.67,942.30
2015-06-29 0418,14.30,92.63,330.96,385.31,11.19,3.59,16.96,14.47,0.27,2.70,187.33,942.30
2015-06-29 0419,14.23,92.50,330.80,384.95,12.39,3.67,18.31,14.44,0.27,2.50,194.00,942.30
2015-06-29 0420,14.20,92.70,330.67,385.09,13.68,4.06,19.69,14.45,0.27,2.60,187.67,942.30
2015-06-29 0421,14.20,92.60,330.75,384.79,15.21,4.39,21.13,14.43,0.27,2.70,191.67,942.30
2015-06-29 0422,14.20,92.70,330.74,384.75,15.55,4.21,22.64,14.45,0.27,3.00,195.00,942.30
2015-06-29 0423,14.27,93.03,331.33,385.20,17.47,5.18,24.21,14.43,0.27,2.80,197.33,942.30
2015-06-29 0424,14.20,92.83,331.15,384.96,18.09,4.77,25.81,14.44,0.27,2.50,197.33,942.30
2015-06-29 0425,14.23,93.03,331.26,385.26,18.61,5.24,27.63,14.43,0.27,2.70,195.00,942.30
2015-06-29 0426,14.23,92.93,331.07,384.93,20.35,5.29,29.54,14.45,0.27,2.50,208.33,942.30
2015-06-29 0427,14.17,92.73,330.74,384.62,22.57,5.45,31.77,14.44,0.27,2.00,189.33,942.30
2015-06-29 0428,14.10,92.80,330.78,384.74,24.98,6.11,33.92,14.45,0.27,2.60,200.00,942.30
2015-06-29 0429,14.20,92.93,330.97,384.97,25.82,6.38,35.77,14.42,0.27,2.50,200.33,942.30
2015-06-29 0430,14.20,93.03,330.94,384.99,25.00,6.03,37.34,14.40,0.27,2.60,197.33,942.30
2015-06-29 0431,14.20,93.07,331.14,385.27,26.28,6.40,39.55,14.44,0.27,2.60,206.33,942.30
2015-06-29 0432,14.20,93.17,331.42,385.46,29.70,7.32,42.31,14.41,0.27,2.80,199.67,942.30
2015-06-29 0433,14.20,93.20,331.76,385.37,33.49,8.23,44.90,14.42,0.27,2.60,201.33,942.30
2015-06-29 0434,14.20,93.20,331.78,385.54,35.23,8.52,46.99,14.39,0.27,2.50,207.33,942.30
2015-06-29 0435,14.20,93.13,331.50,385.55,36.33,8.46,48.98,14.41,0.27,2.80,214.33,942.30
2015-06-29 0436,14.27,93.17,331.49,385.72,37.47,8.85,50.97,14.40,0.27,3.30,213.67,942.30
2015-06-29 0437,14.20,93.10,331.39,385.73,38.24,8.56,53.20,14.42,0.27,2.60,213.33,942.30
2015-06-29 0438,14.30,93.20,331.55,386.09,39.46,9.24,55.60,14.41,0.27,2.40,216.33,942.30
2015-06-29 0439,14.30,93.17,331.51,386.24,40.56,9.22,58.14,14.42,0.27,2.40,220.00,942.30
2015-06-29 0440,14.30,93.13,331.65,386.28,42.14,9.70,60.81,14.42,0.27,2.60,221.67,942.30
2015-06-29 0441,14.40,93.10,331.77,386.42,43.80,9.91,63.60,14.39,0.27,2.70,219.00,942.30
2015-06-29 0442,14.40,93.20,331.99,386.76,45.62,10.38,66.38,14.39,0.27,3.10,212.67,942.30
2015-06-29 0443,14.40,93.10,332.07,386.83,47.03,10.63,69.17,14.39,0.27,3.10,218.33,942.40
2015-06-29 0444,14.50,93.13,332.28,387.19,48.62,10.99,71.93,14.39,0.27,3.30,221.00,942.40
2015-06-29 0445,14.50,93.03,332.54,387.29,50.28,11.34,75.04,14.39,0.27,3.20,219.33,942.40
2015-06-29 0446,14.50,92.90,332.44,387.41,52.17,11.67,78.38,14.38,0.27,3.10,216.33,942.40
2015-06-29 0447,14.50,92.67,332.25,387.36,53.87,11.69,81.39,14.38,0.27,3.30,223.67,942.40
2015-06-29 0448,14.60,92.70,332.51,387.64,55.80,12.44,84.42,14.38,0.27,3.00,216.33,942.40
2015-06-29 0449,14.60,92.50,332.36,387.67,57.62,12.48,87.87,14.37,0.27,3.30,216.33,942.40
2015-06-29 0450,14.60,92.37,332.39,387.61,59.98,12.85,91.51,14.37,0.27,3.00,217.00,942.40
2015-06-29 0451,14.60,92.27,332.41,387.65,62.22,13.31,94.71,14.36,0.27,3.20,217.67,942.40
2015-06-29 0452,14.60,92.17,332.45,387.59,64.07,13.49,97.91,14.37,0.27,3.20,219.00,942.40
2015-06-29 0453,14.60,92.07,332.43,387.63,66.34,13.97,101.49,14.38,0.27,2.60,139.67,942.40
2015-06-29 0454,14.60,92.00,332.41,387.69,68.46,14.18,105.08,14.36,0.27,3.20,220.00,942.40
2015-06-29 0455,14.60,91.93,332.56,387.65,70.86,14.55,108.44,14.37,0.27,2.90,212.33,942.40
2015-06-29 0456,14.60,92.07,332.53,388.00,72.77,14.72,111.78,14.35,0.27,3.00,213.67,942.40
2015-06-29 0457,14.60,91.83,332.44,387.79,74.95,15.17,115.06,14.34,0.27,2.50,211.33,942.40
2015-06-29 0458,14.60,91.73,332.62,388.06,77.08,15.19,118.98,14.36,0.27,3.10,216.67,942.40
2015-06-29 0459,14.60,91.90,332.67,388.10,80.31,15.77,123.50,14.36,0.27,2.80,208.33,942.40
2015-06-29 0500,14.60,91.83,332.88,387.99,83.42,16.41,127.94,14.33,0.27,2.90,205.00,942.40
2015-06-29 0501,14.60,91.83,332.89,388.12,86.22,16.81,132.19,14.36,0.27,3.20,202.67,942.40
2015-06-29 0502,14.60,91.77,332.82,388.10,89.00,17.33,136.19,14.36,0.27,2.50,198.00,942.40
2015-06-29 0503,14.60,91.73,332.95,388.08,91.24,17.62,140.43,14.35,0.27,3.30,193.00,942.40
2015-06-29 0504,14.67,92.00,333.06,388.37,94.66,18.51,145.18,14.35,0.27,3.00,196.00,942.40
2015-06-29 0505,14.70,91.87,332.93,388.31,97.39,18.94,149.40,14.36,0.27,2.80,197.67,942.40
2015-06-29 0506,14.63,91.63,332.87,388.09,99.59,19.27,153.12,14.34,0.27,2.50,197.33,942.47
2015-06-29 0507,14.60,91.67,333.07,388.26,102.06,19.73,157.26,14.35,0.27,2.80,202.67,942.50
2015-06-29 0508,14.60,91.63,333.09,388.26,104.75,20.15,161.04,14.32,0.27,2.10,214.00,942.50
2015-06-29 0509,14.60,91.67,333.36,388.39,106.70,20.46,164.43,14.34,0.27,2.80,210.67,942.50
2015-06-29 0510,14.60,91.73,333.56,388.36,109.16,20.85,168.01,14.33,0.27,2.70,218.00,942.50
2015-06-29 0511,14.63,92.07,333.66,388.76,111.86,21.56,171.41,14.32,0.27,3.40,203.00,942.50
2015-06-29 0512,14.67,91.90,333.54,388.64,113.68,21.68,174.55,14.34,0.27,2.60,207.00,942.50
2015-06-29 0513,14.70,91.87,333.67,388.84,116.25,22.01,178.83,14.32,0.27,2.60,209.00,942.50
2015-06-29 0514,14.67,91.80,333.87,388.95,118.78,22.36,183.05,14.33,0.27,3.80,207.67,942.50
2015-06-29 0515,14.70,92.00,333.98,389.15,121.35,22.98,185.56,14.33,0.27,2.80,129.00,942.50
2015-06-29 0516,14.70,91.70,334.10,389.12,122.07,22.92,187.21,14.32,0.27,2.70,201.67,942.50
2015-06-29 0517,14.70,91.67,334.06,389.12,123.90,22.88,190.58,14.32,0.27,2.80,196.67,942.50
2015-06-29 0518,14.70,91.63,334.09,389.17,126.45,22.96,194.71,14.30,0.27,2.40,200.67,942.50
2015-06-29 0519,14.70,91.87,334.28,389.33,129.06,22.99,198.13,14.32,0.27,3.10,206.67,942.50
2015-06-29 0520,14.70,91.90,334.17,389.37,131.82,23.42,202.21,14.31,0.27,2.50,138.67,942.50
2015-06-29 0521,14.70,91.90,334.23,389.69,134.31,23.52,206.05,14.30,0.27,2.90,196.67,942.50
2015-06-29 0522,14.70,91.77,334.38,389.64,136.56,23.81,209.49,14.31,0.27,2.90,198.33,942.50
2015-06-29 0523,14.77,91.93,334.76,389.94,138.26,24.13,211.98,14.32,0.27,3.20,205.33,942.50
2015-06-29 0524,14.80,91.83,334.51,389.90,140.31,24.54,215.40,14.31,0.27,2.30,125.33,942.50
2015-06-29 0525,14.80,91.67,334.77,389.97,142.51,24.77,220.03,14.29,0.27,2.80,202.67,942.50
2015-06-29 0526,14.80,91.80,335.08,390.20,145.54,25.31,224.30,14.31,0.27,3.00,200.67,942.50
2015-06-29 0527,14.80,91.60,334.92,389.94,147.53,25.41,227.70,14.32,0.27,2.90,195.33,942.50
2015-06-29 0528,14.80,91.50,335.08,390.02,149.27,25.60,231.23,14.30,0.27,2.50,186.33,942.50
2015-06-29 0529,14.80,91.43,335.08,389.96,150.49,25.64,233.71,14.33,0.27,2.90,187.67,942.57
2015-06-29 0530,14.77,91.50,335.20,390.07,153.21,26.11,238.84,14.30,0.27,2.90,194.33,942.57
2015-06-29 0531,14.70,91.50,335.10,390.03,155.69,26.20,242.65,14.31,0.27,2.60,185.67,942.50
2015-06-29 0532,14.70,91.57,335.07,390.10,157.19,26.47,244.99,14.29,0.27,2.50,198.67,942.50
2015-06-29 0533,14.70,91.70,335.28,390.24,159.28,27.01,248.79,14.30,0.27,3.40,185.33,942.50
2015-06-29 0534,14.70,91.70,335.12,390.22,161.91,27.48,253.07,14.30,0.27,2.20,193.00,942.50
2015-06-29 0535,14.70,91.70,335.29,390.29,163.94,27.55,257.04,14.31,0.27,2.20,190.00,942.50
2015-06-29 0536,14.70,91.77,335.31,390.34,166.97,28.00,261.84,14.30,0.27,2.60,203.00,942.50
2015-06-29 0537,14.70,91.70,335.36,390.39,169.56,28.15,266.31,14.28,0.27,2.10,184.33,942.50
2015-06-29 0538,14.70,91.70,335.37,390.45,172.27,28.62,271.19,14.30,0.27,2.30,187.33,942.50
2015-06-29 0539,14.70,91.73,335.55,390.55,173.70,28.62,272.76,14.29,0.27,2.40,190.67,942.50
2015-06-29 0540,14.70,91.80,335.60,390.66,175.67,28.68,278.17,14.29,0.27,2.70,193.33,942.50
2015-06-29 0541,14.70,91.83,335.71,390.73,179.90,29.33,285.39,14.31,0.27,2.40,187.33,942.47
2015-06-29 0542,14.70,91.87,335.81,390.87,183.05,29.89,290.41,14.31,0.27,2.90,194.00,942.40
2015-06-29 0543,14.70,91.93,335.99,391.00,185.00,30.12,293.06,14.30,0.27,3.00,198.00,942.40
2015-06-29 0544,14.80,92.00,336.27,391.22,188.11,30.53,300.54,14.31,0.27,3.00,193.33,942.40
2015-06-29 0545,14.80,92.00,336.31,391.35,190.51,30.84,305.61,14.28,0.27,2.80,187.67,942.40
2015-06-29 0546,14.80,92.00,336.38,391.47,191.07,30.90,308.34,14.31,0.27,2.90,192.00,942.40
2015-06-29 0547,14.80,91.93,336.58,391.66,192.50,31.11,312.20,14.29,0.27,3.00,194.67,942.40
2015-06-29 0548,14.87,91.87,336.48,391.82,194.29,31.44,316.31,14.29,0.27,3.50,186.00,942.40
2015-06-29 0549,14.90,91.80,336.57,391.92,193.64,31.21,317.39,14.32,0.27,3.10,199.00,942.40
2015-06-29 0550,14.90,91.80,336.53,392.03,195.37,31.44,321.55,14.29,0.27,3.10,176.33,942.40
2015-06-29 0551,14.90,91.80,336.87,392.24,198.25,32.00,327.51,14.28,0.27,3.00,202.33,942.40
2015-06-29 0552,14.90,91.67,336.90,392.40,203.10,32.79,336.55,14.30,0.27,3.00,181.67,942.40
2015-06-29 0553,14.97,91.60,337.12,392.54,211.99,34.30,347.56,14.31,0.27,2.30,180.00,942.40
2015-06-29 0554,15.00,91.60,337.23,392.73,217.77,35.25,355.58,14.30,0.27,2.40,197.67,942.40
2015-06-29 0555,15.00,91.50,337.54,393.05,220.79,35.90,359.50,14.30,0.27,2.70,191.67,942.40
2015-06-29 0556,15.00,91.50,337.56,393.15,222.85,36.10,364.71,14.31,0.27,2.20,183.00,942.40
2015-06-29 0557,15.00,91.43,337.74,393.33,225.64,36.56,370.34,14.29,0.27,2.90,176.33,942.40
2015-06-29 0558,15.07,91.30,337.91,393.54,229.40,37.29,377.40,14.30,0.27,3.20,179.67,942.40
2015-06-29 0559,15.10,91.33,338.09,393.64,233.01,37.87,383.16,14.30,0.27,2.40,183.33,942.40
2015-06-29 0600,15.10,91.30,338.47,393.97,235.49,38.30,387.71,14.29,0.27,2.90,181.00,942.40
2015-06-29 0601,15.13,91.20,338.81,394.10,239.84,39.03,396.87,14.31,0.27,2.90,182.00,942.40
2015-06-29 0602,15.20,90.97,339.27,394.31,244.92,40.00,405.12,14.29,0.27,2.60,216.00,942.40
2015-06-29 0603,15.20,91.03,339.64,394.49,249.59,40.75,415.13,14.31,0.27,2.80,203.00,942.50
2015-06-29 0604,15.20,90.90,340.08,394.68,255.49,41.54,426.21,14.30,0.27,2.60,196.67,942.50
2015-06-29 0605,15.20,90.93,340.42,395.08,261.01,42.45,435.26,14.27,0.27,2.40,180.67,942.50
2015-06-29 0606,15.30,90.87,340.79,395.20,264.74,43.09,441.96,14.31,0.27,1.80,206.67,942.50
2015-06-29 0607,15.30,90.90,341.04,395.60,268.10,43.65,447.67,14.32,0.27,2.50,199.33,942.50
2015-06-29 0608,15.33,90.67,341.33,395.76,271.16,44.25,453.21,14.31,0.27,2.40,203.00,942.53
2015-06-29 0609,15.40,90.53,341.50,396.04,273.90,44.69,456.96,14.32,0.27,3.20,210.67,942.60
2015-06-29 0610,15.40,90.50,341.68,396.34,275.41,44.81,460.68,14.33,0.27,2.30,205.33,942.60
2015-06-29 0611,15.50,90.50,341.75,396.59,278.42,45.78,464.82,14.32,0.27,2.90,200.00,942.60
2015-06-29 0612,15.50,90.30,341.85,396.80,282.88,46.84,471.91,14.32,0.27,2.70,218.67,942.60
2015-06-29 0613,15.60,90.10,341.80,397.05,268.18,44.71,422.98,14.32,0.27,2.60,214.00,942.60
2015-06-29 0614,15.60,89.77,338.65,396.03,129.96,18.30,286.19,14.31,0.27,3.10,206.33,942.50
2015-06-29 0615,15.60,89.77,338.72,395.72,125.00,16.00,306.65,14.32,0.27,2.80,210.00,942.57
2015-06-29 0616,15.60,89.67,340.60,395.84,176.88,25.24,398.16,14.33,0.27,2.40,204.00,942.50
2015-06-29 0617,15.60,89.70,344.65,396.83,295.42,48.98,513.74,14.33,0.27,2.80,200.33,942.60
2015-06-29 0618,15.63,89.80,346.07,397.47,309.28,52.42,519.04,14.34,0.27,2.70,210.67,942.60
2015-06-29 0619,15.70,89.60,347.20,397.92,312.45,52.96,526.54,14.31,0.27,2.50,218.00,942.60
2015-06-29 0620,15.70,89.40,348.17,398.35,313.14,53.20,526.43,14.32,0.27,2.30,208.67,942.60
2015-06-29 0621,15.70,89.57,349.19,398.91,311.68,53.27,535.42,14.34,0.27,2.60,217.67,942.50
2015-06-29 0622,15.80,89.30,350.12,399.09,295.56,50.18,516.03,14.33,0.27,2.90,209.67,942.50
2015-06-29 0623,15.80,89.43,352.62,399.59,332.93,56.42,574.66,14.32,0.27,2.00,199.67,942.50
2015-06-29 0624,15.90,89.03,354.50,399.93,346.34,59.32,591.54,14.33,0.27,2.70,209.67,942.50
2015-06-29 0625,15.90,88.67,356.34,400.06,354.40,60.96,605.27,14.34,0.27,3.00,234.67,942.50
2015-06-29 0626,15.93,88.57,357.77,400.47,362.65,62.28,621.00,14.36,0.27,2.20,211.00,942.50
2015-06-29 0627,16.00,88.03,359.09,400.78,372.00,64.13,638.09,14.33,0.27,2.00,222.00,942.50
2015-06-29 0628,16.03,88.57,360.88,401.47,383.86,66.61,657.76,14.35,0.27,2.20,220.00,942.50
2015-06-29 0629,16.10,88.13,362.40,401.72,394.47,68.61,674.94,14.37,0.27,2.20,215.33,942.50
2015-06-29 0630,16.13,87.97,362.68,402.23,365.57,63.88,618.73,14.33,0.27,1.90,212.33,942.50
2015-06-29 0631,16.20,88.20,363.31,402.54,352.07,60.13,644.82,14.36,0.27,2.70,184.67,942.53
2015-06-29 0632,16.23,87.23,365.98,402.80,390.95,67.78,657.12,14.36,0.27,3.70,214.33,942.53
2015-06-29 0633,16.30,87.47,363.97,402.02,284.44,47.03,533.65,14.37,0.27,3.80,214.00,942.53
2015-06-29 0634,16.30,87.27,363.88,401.77,265.10,43.26,520.63,14.36,0.27,2.80,216.67,942.60
2015-06-29 0635,16.30,87.13,364.91,401.94,290.88,47.88,561.36,14.37,0.27,2.80,205.67,942.60
2015-06-29 0636,16.33,87.40,364.41,402.40,256.89,42.22,486.32,14.39,0.27,2.30,236.33,942.60
2015-06-29 0637,16.40,87.33,363.95,402.55,236.91,38.28,474.19,14.37,0.27,2.20,205.00,942.57
2015-06-29 0638,16.40,86.00,364.45,402.10,235.67,38.59,466.49,14.37,0.27,3.20,206.00,942.50
2015-06-29 0639,16.40,86.63,364.48,402.12,228.12,36.98,456.21,14.36,0.27,3.10,205.00,942.50
2015-06-29 0640,16.47,86.23,364.49,402.10,225.57,36.79,451.52,14.37,0.27,3.80,227.67,942.50
2015-06-29 0641,16.50,85.37,364.22,401.53,219.85,35.57,443.46,14.42,0.27,2.90,219.33,942.50
2015-06-29 0642,16.40,85.17,363.28,401.40,214.61,34.43,435.99,14.42,0.27,2.50,219.00,942.50
2015-06-29 0643,16.40,86.00,362.50,401.50,211.83,33.91,431.69,14.41,0.27,2.00,203.67,942.50
2015-06-29 0644,16.40,86.87,362.12,401.67,211.69,34.12,430.94,14.43,0.27,2.00,223.67,942.50
2015-06-29 0645,16.50,86.90,362.12,402.02,213.55,34.51,433.97,14.42,0.27,2.20,221.67,942.50
2015-06-29 0646,16.50,86.10,362.57,402.03,216.77,35.01,441.67,14.41,0.27,2.00,225.00,942.60
2015-06-29 0647,16.50,86.10,362.93,402.22,221.00,35.63,451.57,14.44,0.27,2.50,212.67,942.60
2015-06-29 0648,16.50,86.30,363.01,402.20,225.66,36.48,460.14,14.44,0.27,2.70,204.67,942.60
2015-06-29 0649,16.50,86.63,362.48,402.66,229.39,37.04,466.24,14.44,0.27,2.20,208.33,942.60
2015-06-29 0650,16.60,86.67,361.40,402.84,232.17,37.66,471.81,14.46,0.27,1.50,232.67,942.60
2015-06-29 0651,16.60,86.87,360.43,403.29,234.99,38.26,480.36,14.46,0.27,1.50,225.00,942.60
2015-06-29 0652,16.60,86.37,359.68,403.38,235.01,38.16,472.61,14.46,0.27,2.00,225.00,942.60
2015-06-29 0653,16.63,86.00,359.45,403.42,225.27,36.36,462.79,14.48,0.27,2.30,192.67,942.60
2015-06-29 0654,16.70,86.03,360.22,403.67,234.55,37.79,498.03,14.48,0.27,2.60,210.33,942.60
2015-06-29 0655,16.70,85.43,362.67,403.93,287.47,47.11,566.95,14.50,0.27,2.70,232.67,942.63
2015-06-29 0656,16.70,84.97,363.91,403.88,273.61,46.04,553.99,14.51,0.27,2.40,230.67,942.70
2015-06-29 0657,16.73,86.03,365.70,404.88,296.53,49.68,599.29,14.49,0.27,1.50,197.00,942.70
2015-06-29 0658,16.80,85.80,367.42,405.63,327.54,55.11,643.61,14.50,0.27,1.00,220.33,942.70
2015-06-29 0659,16.80,85.30,367.46,405.72,297.19,50.08,581.34,14.52,0.27,2.20,177.33,942.70
2015-06-29 0700,16.90,83.80,367.18,404.92,291.74,48.42,591.79,14.51,0.27,3.20,233.67,942.70
2015-06-29 0701,16.90,84.50,367.40,405.38,314.34,52.81,611.04,14.51,0.27,3.10,215.67,942.70
2015-06-29 0702,16.90,83.43,368.09,405.78,361.31,64.21,703.29,14.52,0.27,2.80,225.67,942.70
2015-06-29 0703,16.90,83.77,371.15,406.98,470.88,84.86,889.46,14.54,0.27,3.10,238.67,942.70
2015-06-29 0704,16.93,84.03,373.98,408.99,544.61,98.75,938.52,14.54,0.27,2.20,232.33,942.70
2015-06-29 0705,17.00,83.03,374.73,408.85,554.52,100.37,970.48,14.53,0.27,2.60,266.33,942.67
2015-06-29 0706,17.03,81.97,375.96,409.14,570.18,103.27,1002.47,14.55,0.27,3.80,227.33,942.70
2015-06-29 0707,17.07,81.57,377.26,409.01,588.15,105.47,993.26,14.56,0.27,4.10,223.33,942.70
2015-06-29 0708,17.07,81.47,375.04,409.03,477.02,82.17,890.15,14.57,0.27,4.10,193.00,942.60
2015-06-29 0709,17.00,81.77,376.44,408.68,495.91,84.63,911.52,14.58,0.27,3.30,214.00,942.60
2015-06-29 0710,17.07,82.23,380.75,410.04,588.13,102.77,1080.87,14.57,0.27,3.20,214.33,942.60
2015-06-29 0711,17.10,81.67,379.47,410.79,507.22,90.00,873.29,14.58,0.27,2.70,229.67,942.67
2015-06-29 0712,17.13,78.77,377.00,409.18,405.55,68.44,758.95,14.59,0.27,4.50,227.00,942.67
2015-06-29 0713,17.13,79.50,380.57,409.17,541.39,92.88,1008.86,14.59,0.27,3.90,210.33,942.60
2015-06-29 0714,17.10,79.83,378.80,409.43,457.96,80.55,771.17,14.63,0.27,4.80,224.33,942.60
2015-06-29 0715,17.10,79.67,376.54,408.44,374.40,62.33,721.17,14.62,0.27,4.60,228.67,942.60
2015-06-29 0716,17.10,79.00,376.30,408.25,370.00,61.71,780.90,14.61,0.27,4.50,232.67,942.60
2015-06-29 0717,17.10,79.30,378.88,409.14,460.71,80.78,795.04,14.63,0.27,4.50,232.00,942.60
2015-06-29 0718,17.10,79.07,376.11,408.13,349.94,58.70,671.22,14.65,0.27,3.80,233.00,942.60
2015-06-29 0719,17.10,80.00,376.32,408.03,347.37,57.50,655.39,14.64,0.27,3.30,231.67,942.60
2015-06-29 0720,17.13,80.60,375.66,408.19,306.52,50.23,612.56,14.64,0.27,3.00,262.00,942.60
2015-06-29 0721,17.20,80.00,376.18,408.68,298.60,49.34,576.41,14.66,0.27,2.70,206.00,942.60
2015-06-29 0722,17.23,79.07,376.36,408.31,279.86,46.08,554.65,14.70,0.27,3.50,237.33,942.67
2015-06-29 0723,17.30,78.87,376.38,407.64,272.90,44.77,544.91,14.67,0.27,4.00,233.00,942.63
2015-06-29 0724,17.30,79.40,376.40,407.47,267.28,43.74,534.43,14.70,0.27,4.50,204.00,942.60
2015-06-29 0725,17.30,80.03,376.08,407.55,265.65,43.45,534.81,14.68,0.27,2.60,228.00,942.70
2015-06-29 0726,17.30,80.40,376.08,407.93,270.74,44.53,547.00,14.68,0.27,2.10,218.67,942.70
2015-06-29 0727,17.30,80.60,376.77,408.45,277.75,46.04,561.50,14.71,0.27,2.70,205.00,942.70
2015-06-29 0728,17.30,80.07,377.23,408.11,287.10,47.70,579.87,14.73,0.27,4.50,218.67,942.70
2015-06-29 0729,17.30,79.60,378.06,408.03,296.70,49.17,598.45,14.71,0.27,3.80,213.00,942.67
2015-06-29 0730,17.30,80.03,378.97,408.22,305.64,50.85,614.50,14.73,0.27,2.30,219.67,942.70
2015-06-29 0731,17.30,79.67,379.71,408.36,313.25,52.28,626.41,14.73,0.27,4.60,225.33,942.63
2015-06-29 0732,17.30,79.60,380.31,407.79,316.28,52.38,629.39,14.75,0.27,5.00,225.67,942.67
2015-06-29 0733,17.20,80.17,380.65,407.99,316.30,52.67,627.29,14.74,0.27,3.80,226.33,942.63
2015-06-29 0734,17.20,80.20,381.07,408.19,313.95,52.36,621.61,14.75,0.27,3.70,220.67,942.63
2015-06-29 0735,17.20,79.97,381.39,407.93,310.70,51.60,616.04,14.77,0.27,3.70,223.67,942.60
2015-06-29 0736,17.20,80.63,381.56,408.24,305.89,50.81,604.68,14.76,0.27,3.50,229.33,942.67
2015-06-29 0737,17.20,80.20,381.39,407.68,297.40,49.63,588.16,14.80,0.27,4.10,221.33,942.70
2015-06-29 0738,17.20,80.70,381.63,408.08,289.85,48.22,576.28,14.79,0.27,3.50,224.00,942.63
2015-06-29 0739,17.27,80.70,381.67,408.64,284.96,47.87,568.56,14.79,0.27,3.20,175.67,942.60
2015-06-29 0740,17.30,80.37,381.74,408.63,281.37,47.51,562.93,14.78,0.27,3.00,186.67,942.60
2015-06-29 0741,17.33,81.03,382.33,409.16,278.39,47.45,556.37,14.81,0.27,2.90,194.67,942.60
2015-06-29 0742,17.40,80.07,382.33,409.16,275.42,47.04,551.07,14.81,0.27,3.30,232.67,942.60
2015-06-29 0743,17.43,79.80,382.42,409.10,269.45,46.10,536.98,14.81,0.27,4.00,229.00,942.60
2015-06-29 0744,17.50,79.03,382.53,408.91,260.07,44.55,517.18,14.81,0.27,2.70,212.67,942.60
2015-06-29 0745,17.50,79.07,382.37,408.58,252.02,43.10,501.71,14.80,0.27,3.50,209.33,942.60
2015-06-29 0746,17.50,79.57,382.30,408.51,245.81,42.00,487.86,14.82,0.27,3.90,226.67,942.60
2015-06-29 0747,17.50,79.33,382.15,408.22,243.69,41.40,490.53,14.83,0.27,3.70,229.33,942.60
2015-06-29 0748,17.43,79.50,381.83,408.50,241.02,41.09,474.90,14.83,0.27,3.10,237.00,942.60
2015-06-29 0749,17.40,79.73,381.68,408.35,234.24,39.97,461.22,14.84,0.27,2.80,238.00,942.60
2015-06-29 0750,17.43,80.13,381.41,408.43,230.61,39.28,456.09,14.86,0.27,2.90,239.67,942.60
2015-06-29 0751,17.50,80.27,381.27,408.77,229.72,39.28,455.92,14.85,0.27,2.80,223.00,942.60
2015-06-29 0752,17.50,79.73,381.24,409.13,231.13,39.53,460.03,14.86,0.27,3.30,206.00,942.57
2015-06-29 0753,17.50,77.53,381.25,409.14,234.30,40.22,467.17,14.87,0.27,4.40,220.33,942.53
2015-06-29 0754,17.50,75.67,381.46,408.14,238.43,40.41,476.22,14.88,0.27,5.40,222.33,942.53
2015-06-29 0755,17.50,75.93,381.57,407.98,242.56,40.61,485.89,14.85,0.27,5.20,223.67,942.50
2015-06-29 0756,17.50,75.73,381.89,408.01,246.21,41.40,494.36,14.90,0.27,4.60,211.67,942.53
2015-06-29 0757,17.50,76.10,381.94,407.98,248.51,41.98,499.40,14.90,0.27,4.80,222.33,942.50
2015-06-29 0758,17.50,76.00,382.08,407.95,249.40,41.94,501.75,14.88,0.27,4.70,209.67,942.50
2015-06-29 0759,17.43,76.00,382.19,407.95,249.17,42.31,502.00,14.89,0.27,3.30,237.33,942.50
2015-06-29 0800,17.43,76.13,382.35,408.12,248.61,42.37,501.33,14.91,0.27,3.80,215.67,942.50
2015-06-29 0801,17.50,76.57,382.50,408.33,247.60,42.29,499.32,14.91,0.27,3.50,211.00,942.50
2015-06-29 0802,17.50,76.50,382.70,408.45,246.71,42.31,497.11,14.91,0.27,3.40,223.67,942.50
2015-06-29 0803,17.50,76.83,382.56,408.74,245.85,42.31,494.91,14.92,0.27,2.40,203.67,942.50
2015-06-29 0804,17.50,75.73,382.74,408.82,245.21,42.23,493.20,14.91,0.27,3.40,215.67,942.50
2015-06-29 0805,17.50,75.53,382.85,408.89,244.99,42.09,492.73,14.92,0.27,3.20,212.00,942.40
2015-06-29 0806,17.53,76.37,382.92,409.12,245.26,42.15,493.14,14.93,0.27,2.70,209.67,942.40
2015-06-29 0807,17.60,77.17,383.11,409.63,245.94,42.29,494.27,14.93,0.27,2.50,176.67,942.40
2015-06-29 0808,17.60,77.10,383.10,410.10,246.36,42.54,494.77,14.94,0.27,2.80,164.33,942.40
2015-06-29 0809,17.70,75.67,383.27,409.82,245.76,42.48,493.22,14.93,0.27,3.80,206.33,942.40
2015-06-29 0810,17.70,75.33,383.20,409.47,243.70,41.86,489.55,14.93,0.27,2.90,175.33,942.40
2015-06-29 0811,17.70,75.10,383.53,409.14,241.38,41.36,485.31,14.92,0.27,3.80,211.00,942.40
2015-06-29 0812,17.70,75.43,383.51,409.48,239.25,41.05,481.83,14.94,0.27,3.50,189.67,942.40
2015-06-29 0813,17.70,74.97,383.40,409.54,237.74,40.86,479.38,14.95,0.27,3.30,131.67,942.40
2015-06-29 0814,17.70,75.60,383.50,409.80,236.66,40.72,477.69,14.95,0.27,1.90,216.33,942.40
2015-06-29 0815,17.70,75.83,383.60,410.24,235.85,40.66,476.26,14.93,0.27,1.60,221.33,942.40
2015-06-29 0816,17.70,75.10,383.64,410.02,235.79,40.64,475.29,14.95,0.27,3.20,211.00,942.40
2015-06-29 0817,17.70,74.63,383.77,409.41,235.66,40.24,475.46,14.96,0.27,3.30,200.00,942.40
2015-06-29 0818,17.70,74.63,383.64,409.68,236.10,40.45,476.50,14.97,0.27,3.60,232.33,942.40
2015-06-29 0819,17.70,74.57,383.61,409.57,236.39,40.18,477.91,14.94,0.27,3.40,215.33,942.40
2015-06-29 0820,17.70,75.57,383.51,409.64,237.10,40.39,479.31,14.97,0.27,2.70,222.33,942.40
2015-06-29 0821,17.70,75.40,383.48,409.69,238.28,40.68,481.08,14.97,0.27,3.30,210.67,942.40
2015-06-29 0822,17.70,75.60,383.60,410.00,239.71,40.93,483.61,14.98,0.27,2.80,203.67,942.40
2015-06-29 0823,17.80,75.03,383.41,410.45,241.83,41.46,487.09,14.97,0.27,1.60,214.67,942.40
2015-06-29 0824,17.80,74.43,383.54,410.32,244.31,41.90,491.19,14.97,0.27,2.80,207.33,942.40
2015-06-29 0825,17.80,73.97,383.61,410.16,247.15,42.13,495.44,14.95,0.27,3.80,191.00,942.37
2015-06-29 0826,17.80,74.87,383.25,410.34,248.89,42.15,498.61,14.98,0.27,2.20,181.00,942.40
2015-06-29 0827,17.80,74.97,383.07,410.60,250.76,42.58,500.73,14.99,0.27,2.80,209.33,942.40
2015-06-29 0828,17.80,73.17,382.68,409.94,252.40,42.42,503.24,15.00,0.27,4.50,206.00,942.40
2015-06-29 0829,17.80,73.40,382.31,409.66,254.20,42.21,506.52,15.01,0.27,4.50,202.00,942.40
2015-06-29 0830,17.77,73.40,381.70,409.44,256.07,42.17,510.22,15.00,0.27,4.20,209.67,942.40
2015-06-29 0831,17.70,74.40,381.11,409.70,257.38,42.46,511.76,15.01,0.27,4.10,211.67,942.40
2015-06-29 0832,17.70,74.53,380.53,409.88,257.33,42.69,510.05,15.01,0.27,3.50,220.00,942.40
2015-06-29 0833,17.70,73.83,379.86,409.80,255.92,42.42,506.66,15.00,0.27,3.60,229.33,942.40
2015-06-29 0834,17.70,74.30,379.25,409.75,254.14,41.96,503.49,15.01,0.27,3.10,194.33,942.40
2015-06-29 0835,17.73,74.73,378.42,409.81,253.19,41.78,501.09,15.01,0.27,2.30,215.00,942.40
2015-06-29 0836,17.80,74.63,377.75,410.04,254.14,42.01,502.83,15.02,0.27,4.10,223.00,942.47
2015-06-29 0837,17.80,75.07,377.08,409.90,257.52,42.17,511.15,15.03,0.27,3.40,220.00,942.40
2015-06-29 0838,17.80,75.20,376.51,410.18,264.38,43.44,526.65,15.01,0.27,2.90,210.67,942.40
2015-06-29 0839,17.80,74.77,376.40,410.41,273.28,44.78,546.47,15.03,0.27,3.50,217.00,942.43
2015-06-29 0840,17.80,75.10,375.98,410.35,282.86,46.05,566.71,15.01,0.27,3.80,189.33,942.40
2015-06-29 0841,17.80,74.37,375.59,410.50,291.30,47.33,583.75,15.02,0.27,4.30,212.33,942.40
2015-06-29 0842,17.80,74.83,374.80,410.48,297.29,48.29,596.63,15.04,0.27,3.70,196.67,942.40
2015-06-29 0843,17.80,75.03,373.79,410.21,300.58,48.58,604.76,15.04,0.27,4.00,210.67,942.40
2015-06-29 0844,17.80,74.93,372.41,410.47,301.33,48.72,609.14,15.05,0.27,3.60,209.33,942.40
2015-06-29 0845,17.80,75.13,370.99,410.59,299.86,48.35,607.76,15.05,0.27,3.30,207.33,942.40
2015-06-29 0846,17.80,75.80,369.58,411.13,298.51,48.14,607.24,15.04,0.27,2.20,202.67,942.40
2015-06-29 0847,17.83,76.17,368.31,411.48,299.34,48.52,611.35,15.07,0.27,1.90,201.00,942.40
2015-06-29 0848,17.90,75.80,367.39,411.44,304.13,49.26,623.32,15.06,0.27,2.40,182.67,942.37
2015-06-29 0849,17.90,75.60,367.23,411.55,315.97,51.21,651.61,15.07,0.27,3.30,195.00,942.30
2015-06-29 0850,17.97,75.20,368.30,411.81,342.10,55.52,713.23,15.06,0.27,3.50,187.67,942.30
2015-06-29 0851,17.90,75.43,370.50,412.18,401.15,64.58,849.02,15.06,0.27,3.90,187.67,942.30
2015-06-29 0852,17.90,74.87,373.34,413.71,499.20,82.70,998.71,15.06,0.27,4.40,191.67,942.30
2015-06-29 0853,17.93,75.30,375.28,414.79,510.08,83.93,1016.94,15.08,0.27,2.50,184.33,942.30
2015-06-29 0854,18.00,75.07,376.51,415.29,474.48,78.00,961.21,15.08,0.27,3.40,165.00,942.27
2015-06-29 0855,18.07,74.17,378.18,416.15,521.82,85.13,1016.74,15.09,0.27,4.30,166.00,942.20
2015-06-29 0856,18.10,74.13,378.19,415.64,518.96,85.13,1046.27,15.09,0.27,4.00,180.33,942.20
2015-06-29 0857,18.20,73.57,377.12,415.59,500.03,81.83,935.29,15.08,0.27,4.40,174.00,942.20
2015-06-29 0858,18.20,72.43,373.86,415.16,425.18,69.21,849.39,15.11,0.27,4.10,172.67,942.20
2015-06-29 0859,18.20,71.93,371.14,414.49,419.81,67.69,863.76,15.10,0.27,4.40,188.67,942.20
2015-06-29 0900,18.20,71.50,368.53,413.48,410.63,65.33,824.45,15.11,0.27,3.70,187.67,942.20
2015-06-29 0901,18.20,72.67,366.21,414.39,405.01,64.40,857.42,15.10,0.27,3.20,200.33,942.20
2015-06-29 0902,18.27,71.70,367.02,415.20,532.17,85.07,1243.27,15.11,0.27,4.60,183.00,942.20
2015-06-29 0903,18.30,70.60,368.25,416.37,616.89,100.85,1066.78,15.12,0.27,3.90,198.00,942.20
2015-06-29 0904,18.30,71.20,368.45,417.72,621.19,102.14,1398.32,15.13,0.27,2.70,194.67,942.20
2015-06-29 0905,18.37,70.47,375.73,422.17,877.31,149.01,1696.26,15.12,0.27,3.00,194.67,942.20
2015-06-29 0906,18.47,68.50,373.38,421.28,739.37,121.48,1299.69,15.12,0.27,4.20,198.67,942.20
2015-06-29 0907,18.50,70.37,375.96,421.84,830.99,138.50,1752.12,15.16,0.27,3.90,187.00,942.23
2015-06-29 0908,18.60,68.17,374.08,420.88,701.35,115.07,1374.15,15.15,0.27,4.20,183.67,942.20
2015-06-29 0909,18.67,68.73,376.83,422.16,793.89,128.30,1614.50,15.15,0.27,4.10,176.00,942.20
2015-06-29 0910,18.70,67.83,381.99,424.10,978.93,165.25,1898.36,15.17,0.27,4.30,178.67,942.20
2015-06-29 0911,18.77,67.97,380.68,424.28,891.18,149.28,1542.20,15.16,0.27,4.30,194.00,942.20
2015-06-29 0912,18.80,68.10,378.82,424.02,816.41,134.11,1538.17,15.18,0.27,2.40,181.33,942.20
2015-06-29 0913,18.90,67.77,373.93,423.28,536.49,85.34,1038.73,15.17,0.27,2.50,216.33,942.20
2015-06-29 0914,19.00,66.23,375.92,421.92,618.73,96.31,1402.27,15.18,0.27,5.90,193.00,942.20
2015-06-29 0915,18.93,65.10,376.19,420.90,635.19,100.91,1463.40,15.20,0.27,4.80,195.67,942.27
2015-06-29 0916,18.87,65.80,379.73,422.70,813.23,134.98,1738.32,15.19,0.27,5.50,175.67,942.23
2015-06-29 0917,18.87,66.27,380.18,425.04,838.95,138.32,1480.27,15.21,0.27,3.40,169.67,942.30
2015-06-29 0918,18.90,67.00,376.88,423.98,711.04,116.94,1499.62,15.21,0.27,5.00,174.00,942.20
2015-06-29 0919,19.03,67.27,379.89,426.34,804.86,131.08,1520.13,15.24,0.27,3.90,196.33,942.27
2015-06-29 0920,19.17,66.67,374.74,425.00,620.02,98.97,1197.20,15.23,0.27,5.20,223.33,942.30
2015-06-29 0921,19.27,66.17,375.03,424.16,621.22,100.40,1325.08,15.24,0.27,4.30,229.67,942.30
2015-06-29 0922,19.30,65.03,374.01,422.83,607.11,96.97,1096.29,15.25,0.27,4.80,219.67,942.30
2015-06-29 0923,19.23,64.77,371.26,420.04,466.84,71.31,1009.85,15.26,0.27,4.50,229.33,942.33
2015-06-29 0924,19.13,65.73,372.87,420.58,532.15,83.58,1120.25,15.27,0.27,4.30,247.67,942.30
2015-06-29 0925,19.10,66.10,373.46,421.11,533.19,85.38,1116.38,15.26,0.27,2.80,217.00,942.30
2015-06-29 0926,19.10,67.33,373.89,422.46,549.90,86.84,1060.08,15.27,0.27,1.30,153.33,942.30
2015-06-29 0927,19.20,66.73,373.99,421.81,501.99,78.89,1020.20,15.28,0.27,4.00,193.67,942.30
2015-06-29 0928,19.20,66.03,376.95,421.19,611.24,96.48,1216.70,15.30,0.27,4.60,215.33,942.30
2015-06-29 0929,19.20,66.20,377.63,421.67,605.99,95.17,1206.70,15.30,0.27,5.00,209.00,942.30
2015-06-29 0930,19.17,66.40,378.03,420.77,628.84,89.78,1248.52,15.32,0.27,4.80,212.33,942.30
2015-06-29 0931,19.10,66.90,382.30,423.58,853.29,136.50,1706.21,15.32,0.27,4.70,203.67,942.27
2015-06-29 0932,19.10,66.57,384.15,425.42,934.62,153.91,1800.42,15.33,0.27,4.70,196.67,942.27
2015-06-29 0933,19.10,67.53,382.05,426.54,889.48,146.64,1722.53,15.32,0.27,3.00,196.33,942.27
2015-06-29 0934,19.20,67.03,379.93,425.88,829.69,136.56,1517.73,15.34,0.27,3.30,217.33,942.27
2015-06-29 0935,19.30,66.13,372.11,423.20,518.48,78.73,972.50,15.36,0.27,6.60,186.67,942.20
2015-06-29 0936,19.23,66.63,369.67,420.88,467.04,68.45,1224.31,15.34,0.27,5.00,214.33,942.23
2015-06-29 0937,19.20,67.20,373.20,422.93,684.57,109.77,1113.72,15.35,0.27,4.00,228.00,942.30
2015-06-29 0938,19.20,66.63,370.56,421.52,598.82,90.36,1309.83,15.36,0.27,2.60,214.33,942.30
2015-06-29 0939,19.20,67.07,375.27,425.22,778.16,125.78,1610.93,15.37,0.27,3.10,248.67,942.30
2015-06-29 0940,19.23,68.03,376.91,426.69,799.71,128.91,1681.29,15.36,0.27,3.40,236.67,942.30
2015-06-29 0941,19.30,67.97,380.66,426.92,877.65,142.37,1733.24,15.38,0.27,4.10,225.00,942.30
2015-06-29 0942,19.37,67.67,380.58,427.72,834.38,136.64,1634.64,15.40,0.27,4.40,179.00,942.30
2015-06-29 0943,19.40,68.10,381.42,428.69,851.18,138.37,1676.79,15.40,0.27,3.70,185.33,942.27
2015-06-29 0944,19.50,67.60,380.77,429.50,838.66,135.59,1668.55,15.41,0.27,3.60,172.33,942.20
2015-06-29 0945,19.63,67.67,382.86,431.71,890.62,146.33,1765.82,15.43,0.27,2.30,201.67,942.23
2015-06-29 0946,19.73,67.73,385.52,432.61,892.24,145.54,1768.07,15.43,0.27,3.70,225.33,942.20
2015-06-29 0947,19.83,67.70,387.30,433.51,863.52,144.05,1762.09,15.42,0.27,3.10,222.67,942.20
2015-06-29 0948,19.97,67.53,383.96,432.54,682.57,108.94,1414.53,15.44,0.27,1.40,243.33,942.20
2015-06-29 0949,20.07,65.97,380.04,429.06,414.31,65.48,650.07,15.45,0.27,5.80,192.67,942.10
2015-06-29 0950,20.03,66.10,374.06,423.87,255.38,32.41,569.92,15.46,0.27,3.70,222.00,942.17
2015-06-29 0951,20.00,65.20,370.40,421.72,254.05,31.66,586.30,15.46,0.27,5.50,220.00,942.13
2015-06-29 0952,19.87,65.40,369.51,421.07,415.40,50.10,1021.48,15.47,0.27,3.80,243.00,942.10
2015-06-29 0953,19.77,66.47,378.52,427.00,859.23,138.22,1710.31,15.48,0.27,3.90,219.00,942.10
2015-06-29 0954,19.70,65.77,377.90,428.18,837.68,134.89,1681.63,15.50,0.27,2.60,239.00,942.10
2015-06-29 0955,19.70,65.30,379.26,429.25,848.78,136.79,1693.73,15.50,0.27,4.00,199.33,942.10
2015-06-29 0956,19.70,65.40,381.75,430.00,870.97,141.09,1763.24,15.51,0.27,4.00,193.67,942.10
2015-06-29 0957,19.80,65.00,385.75,430.35,926.19,151.95,1836.33,15.52,0.27,4.40,157.00,942.07
2015-06-29 0958,19.83,65.73,384.94,432.02,729.49,118.40,1337.46,15.53,0.27,1.60,209.33,942.10
2015-06-29 0959,19.93,66.23,389.23,431.35,859.30,131.20,1842.76,15.53,0.27,3.80,202.00,942.13
2015-06-29 1000,20.07,65.77,388.12,432.72,785.61,131.12,1299.03,15.53,0.27,2.90,225.67,942.20
2015-06-29 1001,20.10,66.07,374.51,425.11,294.43,38.96,677.47,15.56,0.27,3.10,211.33,942.20
2015-06-29 1002,20.10,65.60,372.18,424.03,299.23,42.41,828.69,15.54,0.27,3.10,221.33,942.20
2015-06-29 1003,20.03,66.10,376.06,426.62,582.92,97.02,1476.81,15.58,0.27,3.30,232.00,942.20
2015-06-29 1004,20.00,66.63,383.34,432.49,932.36,152.27,1852.95,15.59,0.27,3.10,232.67,942.20
2015-06-29 1005,20.07,65.40,384.25,432.64,915.61,149.22,1830.81,15.59,0.27,4.80,235.33,942.20
2015-06-29 1006,20.10,65.13,385.33,433.10,846.80,139.14,1837.12,15.61,0.27,3.50,226.33,942.20
2015-06-29 1007,20.17,63.27,381.81,430.53,654.18,106.89,1149.95,15.64,0.27,4.00,214.00,942.20
2015-06-29 1008,20.20,64.03,381.68,428.52,751.13,113.68,1760.63,15.65,0.27,3.20,232.33,942.20
2015-06-29 1009,20.20,64.27,378.36,430.65,585.51,101.13,989.69,15.68,0.27,2.60,214.33,942.20
2015-06-29 1010,20.23,64.67,380.85,432.32,784.85,125.00,1776.10,15.69,0.27,2.50,230.00,942.20
2015-06-29 1011,20.30,64.80,383.68,433.88,922.93,151.37,1528.21,15.72,0.27,3.80,233.00,942.20
2015-06-29 1012,20.33,63.20,371.47,426.64,374.25,52.42,882.77,15.77,0.27,3.80,246.33,942.20
2015-06-29 1013,20.30,62.93,379.56,429.72,814.05,129.15,1816.90,15.79,0.27,4.20,257.33,942.13
2015-06-29 1014,20.30,62.63,383.52,433.23,929.83,147.11,1872.53,15.80,0.27,2.40,296.00,942.10
2015-06-29 1015,20.30,64.00,385.25,434.50,929.96,151.71,1842.18,15.82,0.27,2.90,199.67,942.17
2015-06-29 1016,20.33,62.40,386.52,435.12,950.71,154.80,1907.77,15.86,0.27,2.30,239.00,942.20
2015-06-29 1017,20.40,63.27,388.83,437.11,974.06,158.61,1947.88,15.87,0.27,3.20,185.33,942.10
2015-06-29 1018,20.47,62.67,391.51,436.81,1009.51,164.22,2006.18,15.91,0.27,3.90,222.00,942.10
2015-06-29 1019,20.50,63.27,394.14,437.94,1033.67,168.26,2002.07,15.93,0.27,4.30,233.67,942.10
2015-06-29 1020,20.60,63.77,389.24,437.52,771.94,126.87,1594.36,15.96,0.27,1.90,230.67,942.10
2015-06-29 1021,20.63,61.57,388.68,436.74,727.33,117.68,1570.62,15.96,0.27,5.10,158.67,942.07
2015-06-29 1022,20.70,62.00,388.43,434.89,637.15,100.26,1222.75,15.98,0.27,3.00,149.33,942.07
2015-06-29 1023,20.77,61.20,387.31,432.55,709.68,104.99,1353.65,16.01,0.27,4.60,213.00,942.10
2015-06-29 1024,20.67,60.67,383.88,430.75,594.09,89.85,1340.30,16.03,0.27,3.90,213.00,942.10
2015-06-29 1025,20.60,61.30,387.16,433.99,814.78,128.61,1697.26,16.04,0.27,3.00,196.00,942.10
2015-06-29 1026,20.53,61.77,382.40,433.52,593.48,93.63,1338.91,16.05,0.27,3.40,188.33,942.10
2015-06-29 1027,20.60,62.13,381.46,432.26,641.88,98.96,1253.38,16.07,0.27,3.80,219.67,942.13
2015-06-29 1028,20.60,62.00,380.20,430.79,678.67,100.68,1359.72,16.08,0.27,2.20,242.00,942.20
2015-06-29 1029,20.60,62.47,384.90,435.75,922.79,146.74,1988.53,16.08,0.27,3.20,199.67,942.20
2015-06-29 1030,20.63,62.13,386.91,438.91,995.26,158.79,1999.34,16.12,0.27,3.20,172.33,942.17
2015-06-29 1031,20.70,62.40,385.70,437.56,983.74,159.87,1974.08,16.12,0.27,2.80,219.00,942.17
2015-06-29 1032,20.77,62.73,386.28,438.17,986.07,160.55,1925.61,16.13,0.27,2.70,241.67,942.20
2015-06-29 1033,20.80,62.63,383.74,439.27,825.73,139.54,1831.17,16.14,0.27,2.90,205.67,942.20
2015-06-29 1034,20.80,62.33,385.60,439.15,895.56,151.47,1980.24,16.14,0.27,3.50,186.00,942.17
2015-06-29 1035,20.90,60.73,389.14,439.32,1006.45,164.53,2015.99,16.16,0.27,4.50,191.33,942.20
2015-06-29 1036,20.90,61.60,391.16,440.29,1023.11,167.63,2033.49,16.16,0.27,4.20,194.00,942.20
2015-06-29 1037,20.90,61.00,392.74,438.94,1039.56,171.11,2071.04,16.17,0.27,2.80,192.33,942.20
2015-06-29 1038,20.90,61.20,390.13,437.63,812.85,131.40,1787.93,16.20,0.27,2.10,181.00,942.20
2015-06-29 1039,20.90,61.87,399.94,442.56,1101.12,181.00,2166.92,16.19,0.27,2.30,173.67,942.20
2015-06-29 1040,21.03,62.23,403.08,446.18,1121.58,186.73,2245.90,16.20,0.27,2.20,171.67,942.20
2015-06-29 1041,21.10,59.87,404.42,444.30,1137.78,186.81,2217.28,16.20,0.27,3.30,206.00,942.20
2015-06-29 1042,21.17,58.73,406.28,443.31,1171.70,191.93,2325.24,16.23,0.27,3.70,206.00,942.17
2015-06-29 1043,21.10,59.23,410.37,444.25,1197.42,197.85,2280.71,16.24,0.27,5.10,211.33,942.13
2015-06-29 1044,21.10,59.03,403.10,441.37,759.51,117.84,1312.19,16.23,0.27,3.30,213.33,942.10
2015-06-29 1045,21.17,60.47,401.37,438.07,577.74,88.14,1179.50,16.25,0.27,3.80,177.00,942.13
2015-06-29 1046,21.20,59.70,402.97,436.74,579.43,89.11,1122.46,16.24,0.27,2.60,249.33,942.17
2015-06-29 1047,21.20,59.50,402.20,434.69,525.22,81.27,1065.39,16.26,0.27,3.30,205.00,942.17
2015-06-29 1048,21.13,59.77,402.33,434.74,504.74,77.92,1028.75,16.28,0.27,3.60,224.00,942.13
2015-06-29 1049,21.10,59.80,401.50,433.69,486.98,75.47,988.03,16.29,0.27,3.20,209.33,942.10
2015-06-29 1050,21.10,60.17,400.69,432.20,476.10,73.93,977.63,16.30,0.27,2.20,157.00,942.10
2015-06-29 1051,21.10,60.93,401.01,433.14,474.11,74.35,976.09,16.31,0.27,0.80,186.67,942.10
2015-06-29 1052,21.10,60.67,400.81,433.03,464.94,73.19,961.28,16.32,0.27,2.90,219.00,942.10
2015-06-29 1053,21.10,61.97,400.38,432.83,452.44,70.86,932.14,16.32,0.27,1.90,163.33,942.10
2015-06-29 1054,21.20,60.50,400.37,432.76,449.19,71.16,920.72,16.35,0.27,4.70,216.67,942.10
2015-06-29 1055,21.17,59.37,401.60,431.45,446.01,69.87,910.00,16.33,0.27,6.00,191.67,942.03
2015-06-29 1056,21.07,58.97,401.86,431.15,438.13,68.96,892.43,16.34,0.27,4.60,201.67,942.10
2015-06-29 1057,20.97,58.97,403.00,429.67,434.70,68.77,881.87,16.36,0.27,4.90,201.00,942.10
2015-06-29 1058,20.87,59.20,403.24,429.52,431.28,68.96,871.45,16.34,0.27,4.50,181.33,942.10
2015-06-29 1059,20.80,60.17,403.09,429.52,433.31,70.18,876.30,16.35,0.27,3.40,197.67,942.17
2015-06-29 1100,20.80,60.63,402.82,429.04,433.25,70.08,882.28,16.36,0.27,2.30,198.33,942.13
2015-06-29 1101,20.80,60.77,403.48,429.64,447.52,73.04,926.83,16.36,0.27,3.80,192.67,942.10
2015-06-29 1102,20.80,60.77,403.86,429.51,489.76,79.62,1004.70,16.36,0.27,5.40,193.00,942.10
2015-06-29 1103,20.80,61.13,404.99,430.22,531.91,88.21,1215.62,16.36,0.27,3.30,173.00,942.10
2015-06-29 1104,20.80,60.77,404.85,430.19,494.81,81.71,987.61,16.37,0.27,2.50,207.67,942.10
2015-06-29 1105,20.80,60.97,404.92,430.20,459.93,75.56,907.55,16.37,0.27,3.80,185.33,942.10
2015-06-29 1106,20.80,61.53,404.69,428.90,419.98,69.19,837.67,16.37,0.27,2.90,156.00,942.10
2015-06-29 1107,20.80,61.80,404.45,429.73,397.27,65.48,801.52,16.36,0.27,1.90,238.00,942.10
2015-06-29 1108,20.87,61.07,404.74,429.51,387.55,64.29,784.57,16.36,0.27,4.00,233.00,942.10
2015-06-29 1109,20.90,61.20,404.66,429.15,382.66,63.26,775.22,16.36,0.27,4.60,201.33,942.10
2015-06-29 1110,20.90,60.90,404.34,428.86,383.79,62.99,781.23,16.36,0.27,3.80,187.67,942.03
2015-06-29 1111,20.90,61.77,403.75,429.39,392.73,64.60,803.11,16.37,0.27,4.60,190.00,942.07
2015-06-29 1112,20.90,60.90,403.11,429.23,405.16,66.74,830.95,16.37,0.27,2.90,195.33,942.07
2015-06-29 1113,20.90,60.20,403.36,428.50,417.66,68.46,857.06,16.38,0.27,5.20,199.00,942.00
2015-06-29 1114,20.83,60.47,403.02,428.89,428.87,69.98,880.44,16.36,0.27,4.70,183.00,941.97
2015-06-29 1115,20.80,61.03,402.66,428.93,440.44,72.28,902.60,16.37,0.27,4.40,187.33,942.00
2015-06-29 1116,20.80,60.40,402.25,428.88,450.89,74.15,923.22,16.35,0.27,4.80,185.00,942.00
2015-06-29 1117,20.80,60.37,402.51,428.88,458.84,75.62,936.12,16.37,0.27,4.20,177.67,942.00
2015-06-29 1118,20.70,60.57,402.38,428.82,463.13,76.39,939.48,16.33,0.27,4.30,179.67,941.90
2015-06-29 1119,20.70,60.57,402.55,429.11,457.59,75.93,921.56,16.36,0.27,4.30,179.67,941.90
2015-06-29 1120,20.73,61.27,402.37,429.48,446.64,74.38,896.88,16.36,0.27,4.10,180.67,941.90
2015-06-29 1121,20.80,61.40,401.86,429.66,439.34,73.34,884.20,16.35,0.27,4.20,196.00,941.90
2015-06-29 1122,20.83,61.43,401.30,429.57,434.72,72.24,874.77,16.35,0.27,3.10,185.33,941.90
2015-06-29 1123,20.90,60.93,400.72,429.60,429.62,71.29,870.11,16.35,0.27,2.90,140.33,941.90
2015-06-29 1124,20.90,61.73,400.64,429.79,422.36,70.04,855.84,16.35,0.27,2.80,209.67,941.90
2015-06-29 1125,20.90,60.23,400.58,429.01,414.40,68.61,840.73,16.36,0.27,4.40,207.00,941.90
2015-06-29 1126,20.90,60.93,400.58,428.51,409.21,67.32,831.66,16.35,0.27,3.40,213.33,941.90
2015-06-29 1127,20.90,62.07,400.77,428.98,406.70,67.20,823.88,16.35,0.27,3.90,236.67,941.90
2015-06-29 1128,20.90,61.60,401.32,428.85,403.65,66.89,819.23,16.33,0.27,3.80,242.33,941.90
2015-06-29 1129,20.90,61.17,401.74,428.68,405.02,67.16,821.07,16.36,0.27,3.10,240.67,941.90
2015-06-29 1130,20.90,61.33,401.81,428.94,403.34,67.05,810.71,16.35,0.27,2.80,239.00,941.90
2015-06-29 1131,20.90,61.63,401.98,429.07,395.55,65.79,796.98,16.35,0.27,3.40,215.33,941.90
2015-06-29 1132,20.90,61.53,402.16,429.53,395.73,66.02,806.71,16.35,0.27,2.80,220.00,941.90
2015-06-29 1133,20.90,60.87,402.01,429.43,411.06,68.49,847.12,16.34,0.27,3.00,241.00,941.90
2015-06-29 1134,20.90,59.93,402.69,429.70,463.14,76.84,1007.48,16.35,0.27,3.40,212.67,941.90
2015-06-29 1135,20.90,61.47,405.11,432.16,611.11,105.88,1284.83,16.35,0.27,2.40,233.33,941.80
2015-06-29 1136,20.97,61.23,404.60,433.53,644.24,110.51,1315.12,16.35,0.27,1.80,200.00,941.80
2015-06-29 1137,21.00,60.67,401.85,432.43,492.89,82.51,954.11,16.34,0.27,3.20,187.67,941.73
2015-06-29 1138,21.07,61.57,400.81,431.93,451.44,74.60,918.71,16.35,0.27,3.00,183.33,941.70
2015-06-29 1139,21.10,61.37,401.21,432.00,443.58,73.30,902.29,16.35,0.27,3.10,189.33,941.70
2015-06-29 1140,21.13,60.93,400.92,431.59,436.22,72.30,883.84,16.35,0.27,2.30,239.00,941.70
2015-06-29 1141,21.20,60.40,400.95,430.93,428.31,70.83,868.38,16.35,0.27,1.40,184.33,941.70
2015-06-29 1142,21.20,59.30,401.12,430.54,425.01,69.88,863.44,16.36,0.27,3.10,186.67,941.67
2015-06-29 1143,21.20,60.70,401.67,431.11,428.32,70.62,875.52,16.36,0.27,2.90,200.33,941.60
2015-06-29 1144,21.20,60.00,401.85,431.23,439.42,72.47,902.28,16.36,0.27,2.70,201.00,941.60
2015-06-29 1145,21.20,60.40,402.42,432.28,477.54,78.53,961.63,16.36,0.27,2.70,211.33,941.60
2015-06-29 1146,21.20,59.87,402.46,431.89,471.58,77.96,957.99,16.35,0.27,3.20,207.00,941.50
2015-06-29 1147,21.20,58.70,402.26,431.40,480.03,78.69,986.44,16.37,0.27,2.30,203.67,941.50
2015-06-29 1148,21.17,58.93,402.28,432.05,508.86,84.00,1161.07,16.37,0.27,2.10,203.00,941.50
2015-06-29 1149,21.17,59.50,405.87,435.28,654.54,111.59,1225.99,16.36,0.27,1.00,178.33,941.47
2015-06-29 1150,21.20,60.03,404.26,435.72,590.74,99.14,1180.81,16.38,0.27,1.70,197.33,941.40
2015-06-29 1151,21.23,60.03,403.45,434.78,533.98,89.15,1057.54,16.37,0.27,2.80,204.67,941.40
2015-06-29 1152,21.30,58.63,402.64,434.48,500.98,81.64,1020.82,16.37,0.27,2.60,228.00,941.40
2015-06-29 1153,21.30,58.23,402.09,434.11,502.35,80.99,1030.05,16.37,0.27,1.80,238.67,941.37
2015-06-29 1154,21.33,58.57,400.77,433.91,499.03,79.83,1024.37,16.37,0.27,2.00,272.33,941.30
2015-06-29 1155,21.40,59.80,400.44,434.77,499.80,79.60,1028.37,16.39,0.27,1.80,209.67,941.30
2015-06-29 1156,21.40,59.57,401.45,435.18,595.29,93.79,1122.53,16.38,0.27,4.20,221.33,941.27
2015-06-29 1157,21.40,58.17,398.36,433.93,493.85,77.55,1014.12,16.37,0.27,3.70,196.67,941.30
2015-06-29 1158,21.40,58.03,396.74,433.07,492.02,76.47,1058.94,16.39,0.27,3.40,193.00,941.30
2015-06-29 1159,21.40,58.30,398.34,434.24,673.25,103.35,1299.32,16.39,0.27,3.60,174.00,941.23
2015-06-29 1200,21.40,58.40,395.11,434.18,559.70,89.48,1280.85,16.39,0.27,4.10,206.33,941.20
2015-06-29 1201,21.30,58.37,395.20,434.25,655.75,102.25,1157.02,16.39,0.27,3.30,183.33,941.20
2015-06-29 1202,21.30,58.30,393.02,435.03,644.74,102.96,1263.12,16.40,0.27,2.60,173.33,941.20
2015-06-29 1203,21.37,58.70,389.40,434.37,536.55,83.25,1187.89,16.41,0.27,1.50,198.00,941.20
2015-06-29 1204,21.40,58.70,394.74,437.99,864.80,141.68,1782.22,16.40,0.27,2.30,243.67,941.20
2015-06-29 1205,21.47,59.13,393.66,439.91,800.49,129.40,1536.33,16.42,0.27,2.60,199.67,941.20
2015-06-29 1206,21.50,59.53,385.56,435.81,456.78,66.85,993.55,16.40,0.27,3.20,212.33,941.10
2015-06-29 1207,21.50,58.80,384.17,434.41,452.43,65.63,997.02,16.41,0.27,4.30,195.00,941.13
2015-06-29 1208,21.50,58.63,388.33,435.59,752.49,118.25,1687.36,16.42,0.27,2.90,156.67,941.17
2015-06-29 1209,21.50,58.47,388.31,437.74,735.09,119.84,1683.48,16.43,0.27,3.70,161.33,941.10
2015-06-29 1210,21.50,59.37,392.80,441.17,890.49,147.22,1559.23,16.43,0.27,3.00,188.67,941.10
2015-06-29 1211,21.53,60.73,389.02,438.98,655.15,103.66,1397.80,16.43,0.27,3.60,224.33,941.20
2015-06-29 1212,21.60,59.97,387.09,435.73,533.90,82.22,1049.33,16.44,0.27,3.90,224.67,941.20
2015-06-29 1213,21.60,59.83,385.75,433.72,428.10,62.54,948.83,16.44,0.27,3.80,245.33,941.13
2015-06-29 1214,21.60,60.40,386.28,433.71,436.83,63.16,976.65,16.45,0.27,3.70,211.00,941.10
2015-06-29 1215,21.60,60.90,392.08,436.74,724.19,116.30,1852.13,16.45,0.27,3.10,189.33,941.10
2015-06-29 1216,21.60,59.27,398.33,440.01,1032.45,170.00,1986.12,16.45,0.27,5.80,192.67,941.03
2015-06-29 1217,21.60,58.30,397.12,440.31,1030.94,171.24,2007.21,16.46,0.27,4.50,218.00,941.03
2015-06-29 1218,21.60,58.40,397.25,440.09,1023.16,167.61,1994.80,16.47,0.27,4.60,207.67,941.00
2015-06-29 1219,21.57,58.53,397.16,439.21,1015.35,166.43,1994.74,16.45,0.27,4.10,203.33,941.00
2015-06-29 1220,21.50,59.77,397.96,440.74,991.43,163.47,1910.33,16.46,0.27,4.60,218.00,941.00
2015-06-29 1221,21.60,59.27,395.68,440.29,898.40,145.75,1759.65,16.48,0.27,4.10,210.33,941.00
2015-06-29 1222,21.60,59.03,395.97,440.72,922.34,150.69,1866.77,16.49,0.27,4.20,194.00,941.00
2015-06-29 1223,21.67,59.87,398.97,442.35,1000.40,164.54,1949.99,16.49,0.27,4.80,206.33,940.93
2015-06-29 1224,21.77,60.20,400.01,445.90,1021.79,170.81,1795.12,16.52,0.27,3.10,209.33,941.00
2015-06-29 1225,21.90,58.07,388.99,440.23,533.23,91.20,1060.55,16.52,0.27,3.10,211.33,941.00
2015-06-29 1226,21.97,58.07,389.54,438.42,504.65,72.35,1162.48,16.52,0.27,4.10,219.67,941.03
2015-06-29 1227,22.00,57.90,393.89,438.02,696.45,104.70,1411.05,16.52,0.27,4.70,195.33,941.00
2015-06-29 1228,22.00,58.40,397.97,442.56,904.54,163.72,1940.62,16.52,0.27,3.70,177.67,941.00
2015-06-29 1229,22.00,56.77,399.54,442.89,1027.13,171.87,2047.59,16.54,0.27,5.80,181.67,940.90
2015-06-29 1230,22.00,57.57,399.25,442.32,1049.18,173.63,2055.47,16.55,0.27,5.40,190.33,940.90
2015-06-29 1231,22.00,58.30,397.26,442.43,965.51,150.94,1997.11,16.55,0.27,4.00,199.33,940.90
2015-06-29 1232,21.93,59.00,395.53,441.74,909.90,136.15,1760.09,16.55,0.27,2.90,189.33,940.90
2015-06-29 1233,22.00,57.53,392.83,440.70,878.26,136.21,1551.81,16.59,0.27,3.60,211.67,940.90
2015-06-29 1234,22.00,58.37,385.86,437.48,502.27,71.00,1078.09,16.58,0.27,5.30,238.67,940.80
2015-06-29 1235,21.93,58.47,388.17,435.95,638.49,94.02,1544.14,16.59,0.27,4.20,217.00,940.80
2015-06-29 1236,21.80,60.03,398.82,442.87,1052.71,170.15,2049.67,16.60,0.27,2.60,203.33,940.90
2015-06-29 1237,21.90,59.57,397.15,442.63,1001.64,164.80,1919.99,16.61,0.27,6.60,229.33,940.87
2015-06-29 1238,21.87,59.13,393.50,439.69,883.49,141.15,1670.55,16.62,0.27,5.70,220.67,940.90
2015-06-29 1239,21.77,59.27,390.88,437.93,821.99,128.70,1650.64,16.62,0.27,5.70,226.00,940.87
2015-06-29 1240,21.70,60.53,390.91,439.28,861.59,137.27,1737.03,16.64,0.27,5.40,191.67,940.83
2015-06-29 1241,21.70,59.73,388.98,439.94,843.20,134.80,1690.83,16.66,0.27,5.30,210.67,940.83
2015-06-29 1242,21.70,59.53,387.19,437.86,786.95,122.86,1518.41,16.65,0.27,6.20,209.33,940.80
2015-06-29 1243,21.70,60.00,385.38,438.25,758.45,119.98,1608.20,16.65,0.27,5.30,212.67,940.80
2015-06-29 1244,21.80,59.77,385.79,439.39,807.40,131.45,1600.23,16.67,0.27,2.90,241.00,940.80
2015-06-29 1245,21.80,59.23,385.57,438.91,782.60,126.65,1501.83,16.67,0.27,4.90,227.33,940.80
2015-06-29 1246,21.77,59.10,385.26,437.16,763.13,121.16,1589.57,16.66,0.27,6.20,232.33,940.80
2015-06-29 1247,21.70,59.87,385.00,437.33,745.84,118.03,1512.61,16.69,0.27,5.30,217.00,940.80
2015-06-29 1248,21.70,60.57,386.32,438.59,783.72,127.28,1601.07,16.69,0.27,3.60,213.00,940.80
2015-06-29 1249,21.77,60.43,386.98,440.98,774.19,126.97,1540.09,16.70,0.27,4.80,178.00,940.80
2015-06-29 1250,21.87,58.60,386.30,438.49,758.78,122.69,1533.41,16.70,0.27,5.90,183.67,940.80
2015-06-29 1251,21.90,58.33,386.27,438.39,727.21,118.88,1434.51,16.72,0.27,4.40,166.67,940.73
2015-06-29 1252,21.80,58.87,384.81,438.59,664.58,107.97,1355.95,16.73,0.27,4.90,178.00,940.80
2015-06-29 1253,21.80,58.07,385.39,437.04,659.44,105.66,1307.07,16.74,0.27,5.50,211.00,940.70
2015-06-29 1254,21.80,59.00,385.10,437.75,615.96,100.09,1227.88,16.73,0.27,4.30,179.67,940.70
2015-06-29 1255,21.80,58.83,385.48,436.62,586.15,95.92,1154.44,16.74,0.27,4.80,191.00,940.70
2015-06-29 1256,21.80,58.07,384.52,435.78,530.46,86.29,1050.41,16.74,0.27,4.30,209.67,940.70
2015-06-29 1257,21.80,58.43,384.44,434.31,480.24,77.31,942.57,16.75,0.27,4.30,219.00,940.67
2015-06-29 1258,21.80,59.63,384.16,434.49,419.88,67.68,840.26,16.77,0.27,3.60,202.67,940.70
2015-06-29 1259,21.80,57.87,383.87,433.55,382.30,62.04,770.57,16.75,0.27,3.50,162.67,940.70
2015-06-29 1300,21.80,57.10,384.24,432.66,352.38,57.46,718.88,16.76,0.27,4.70,180.67,940.70
2015-06-29 1301,21.80,55.70,384.55,431.98,333.45,53.73,684.79,16.77,0.27,4.30,201.33,940.80
2015-06-29 1302,21.77,56.17,384.95,431.28,319.01,51.53,657.61,16.76,0.27,3.50,202.33,940.80
2015-06-29 1303,21.70,57.23,385.32,430.89,307.54,50.20,637.15,16.79,0.27,2.20,190.67,940.80
2015-06-29 1304,21.70,57.53,386.08,430.82,298.16,49.04,617.25,16.77,0.27,3.50,180.00,940.80
2015-06-29 1305,21.70,56.37,387.04,430.57,287.75,47.34,594.46,16.78,0.27,3.80,187.67,940.80
2015-06-29 1306,21.70,56.87,388.44,430.19,274.21,45.20,565.21,16.78,0.27,2.70,204.33,940.87
2015-06-29 1307,21.70,58.37,389.74,429.95,257.90,42.65,531.11,16.80,0.27,2.60,188.67,940.90
2015-06-29 1308,21.70,58.97,391.18,429.85,239.40,39.72,491.47,16.79,0.27,2.70,207.67,940.90
2015-06-29 1309,21.70,56.77,392.89,429.40,218.47,36.07,452.06,16.79,0.27,3.00,206.33,940.90
2015-06-29 1310,21.67,56.17,393.65,428.85,205.44,33.79,432.93,16.80,0.27,2.60,208.33,940.90
2015-06-29 1311,21.60,56.80,393.36,428.48,200.86,32.75,428.21,16.79,0.27,2.40,206.33,940.90
2015-06-29 1312,21.60,56.77,392.60,428.54,198.75,32.49,425.95,16.79,0.27,2.40,194.33,940.90
2015-06-29 1313,21.60,57.40,392.04,428.22,195.32,32.05,418.40,16.79,0.27,1.90,207.00,940.90
2015-06-29 1314,21.60,58.07,392.41,428.20,189.37,31.18,404.92,16.80,0.27,3.00,211.67,940.90
2015-06-29 1315,21.60,58.57,392.70,427.97,180.35,29.58,385.18,16.77,0.27,2.20,222.00,941.00
2015-06-29 1316,21.53,58.87,393.47,427.47,169.62,27.86,363.13,16.78,0.27,2.80,205.33,941.00
2015-06-29 1317,21.50,59.20,394.09,427.70,159.96,26.28,343.26,16.78,0.27,2.00,185.67,941.00
2015-06-29 1318,21.50,59.20,394.42,427.22,151.26,24.83,325.81,16.77,0.27,1.90,216.33,941.00
2015-06-29 1319,21.50,59.83,395.03,426.92,143.09,23.56,309.60,16.78,0.27,2.50,201.67,941.07
2015-06-29 1320,21.50,60.00,395.75,426.60,135.83,22.13,295.38,16.77,0.27,2.50,183.67,941.07
2015-06-29 1321,21.50,60.17,396.42,426.44,129.54,21.03,282.53,16.75,0.27,2.60,205.67,941.10
2015-06-29 1322,21.40,60.50,397.13,426.49,123.40,19.91,269.50,16.76,0.27,2.40,208.67,941.10
2015-06-29 1323,21.40,60.87,397.68,426.29,117.43,18.77,256.57,16.76,0.27,2.60,211.00,941.10
2015-06-29 1324,21.40,60.77,398.11,426.27,111.95,17.72,245.60,16.74,0.27,2.80,214.67,941.10
2015-06-29 1325,21.37,60.60,398.49,426.29,107.16,16.86,236.34,16.75,0.27,3.60,225.00,941.07
2015-06-29 1326,21.30,61.17,398.72,426.01,102.66,16.16,226.83,16.73,0.27,2.90,223.00,941.00
2015-06-29 1327,21.30,61.87,399.12,425.66,97.14,15.27,214.89,16.72,0.27,2.80,218.00,941.00
2015-06-29 1328,21.30,61.97,400.01,425.44,90.86,14.27,200.94,16.74,0.27,2.90,204.00,941.00
2015-06-29 1329,21.30,62.63,400.25,425.23,85.09,13.38,189.15,16.73,0.27,2.60,214.67,941.00
2015-06-29 1330,21.23,62.63,400.50,424.96,80.30,12.47,180.24,16.72,0.27,3.00,230.33,941.00
2015-06-29 1331,21.20,62.90,400.88,425.12,76.56,11.89,173.44,16.71,0.27,2.40,210.67,941.00
2015-06-29 1332,21.20,62.90,401.03,424.76,73.35,11.43,167.79,16.72,0.27,2.70,218.67,941.00
2015-06-29 1333,21.20,62.83,401.36,424.70,70.67,10.97,162.80,16.71,0.27,3.60,219.00,941.00
2015-06-29 1334,21.17,63.00,401.77,424.62,68.41,10.60,159.16,16.70,0.27,3.50,213.33,941.00
2015-06-29 1335,21.10,63.33,402.09,424.44,67.06,10.46,157.31,16.68,0.27,2.30,152.00,941.10
2015-06-29 1336,21.10,63.43,402.99,424.81,64.39,10.04,149.29,16.67,0.27,3.30,147.67,941.13
2015-06-29 1337,21.10,64.20,404.99,424.23,55.90,8.79,123.71,16.67,0.27,2.40,216.00,941.27
2015-06-29 1338,21.10,64.33,407.65,424.08,39.04,6.29,79.22,16.66,0.27,7.20,203.33,941.47
2015-06-29 1339,20.90,63.13,404.40,419.58,23.27,2.63,48.57,16.67,0.27,8.50,248.00,941.50
2015-06-29 1340,20.43,63.00,403.06,416.46,14.25,-0.23,34.76,16.66,0.27,11.40,302.00,941.67
2015-06-29 1341,19.90,65.47,401.45,413.38,9.71,-2.24,31.23,16.66,0.27,9.60,311.00,941.70
2015-06-29 1342,19.33,67.50,400.58,411.95,10.41,-2.30,37.60,16.64,0.27,9.40,307.00,941.77
2015-06-29 1343,18.93,67.30,398.94,410.92,14.96,-1.22,51.13,16.65,0.27,8.70,279.33,941.83
2015-06-29 1344,18.60,68.30,397.12,410.09,21.16,0.00,66.68,16.64,0.27,7.90,302.00,941.77
2015-06-29 1345,18.30,69.33,395.44,408.40,25.95,0.46,78.59,16.64,0.27,4.70,325.00,941.80
2015-06-29 1346,18.07,70.40,394.72,407.56,27.40,1.06,79.66,16.62,0.27,3.80,305.67,941.77
2015-06-29 1347,17.93,71.37,394.61,407.53,25.29,1.12,70.76,16.62,0.27,6.40,318.00,941.70
2015-06-29 1348,17.83,71.10,394.64,406.99,20.14,0.77,55.54,16.62,0.27,6.20,308.33,941.80
2015-06-29 1349,17.70,70.80,394.08,406.21,15.54,0.33,43.86,16.59,0.27,6.40,325.67,941.80
2015-06-29 1350,17.57,71.33,393.50,405.54,12.55,-0.04,36.99,16.59,0.27,4.80,321.33,941.87
2015-06-29 1351,17.47,72.03,392.80,404.85,10.66,-0.23,33.35,16.58,0.27,3.30,300.33,941.83
2015-06-29 1352,17.40,72.60,392.36,404.58,9.50,-0.10,31.07,16.57,0.27,3.50,257.67,941.80
2015-06-29 1353,17.30,73.23,392.25,404.35,8.30,-0.15,28.12,16.56,0.27,4.20,296.67,941.83
2015-06-29 1354,17.30,73.87,392.11,404.17,7.09,-0.21,25.08,16.54,0.27,2.40,216.00,941.93
2015-06-29 1355,17.20,74.00,391.55,403.70,6.35,0.06,20.92,16.54,0.27,7.70,321.00,942.00
2015-06-29 1356,17.07,74.23,391.09,402.84,4.31,-0.66,17.01,16.51,0.27,6.70,196.00,942.10
2015-06-29 1357,16.93,74.67,389.59,401.95,3.61,-0.75,15.19,16.52,0.27,8.60,327.33,942.17
2015-06-29 1358,16.77,75.43,389.07,401.25,2.65,-0.98,13.20,16.51,0.27,5.60,106.33,942.23
2015-06-29 1359,16.67,76.27,389.11,400.87,1.91,-0.98,11.14,16.49,0.27,8.40,300.33,942.43
2015-06-29 1400,16.57,76.87,390.27,400.45,0.73,-0.77,9.07,16.48,0.27,7.90,195.67,942.57
2015-06-29 1401,16.50,77.33,389.82,399.57,0.35,-0.46,8.35,16.45,0.27,9.20,202.00,942.60
2015-06-29 1402,16.37,78.97,389.92,398.14,-0.56,-0.79,9.79,16.44,0.27,6.70,207.33,942.47
2015-06-29 1403,16.20,80.67,388.77,397.36,-0.37,-0.39,13.04,16.44,0.27,5.70,298.00,942.40
2015-06-29 1404,16.07,81.23,389.02,395.97,-0.14,0.10,15.11,16.40,0.27,1.70,152.33,942.40
2015-06-29 1405,15.97,81.90,390.17,395.41,0.62,0.46,17.42,16.40,0.27,4.90,191.33,942.47
2015-06-29 1406,15.83,81.17,388.19,394.77,1.93,1.35,20.34,16.38,0.27,7.10,218.67,942.33
2015-06-29 1407,15.67,83.03,387.81,393.70,3.07,1.35,23.43,16.38,0.27,7.30,298.33,942.33
2015-06-29 1408,15.57,84.63,387.71,392.61,4.77,1.20,26.90,16.36,0.27,4.50,318.00,942.27
2015-06-29 1409,15.43,85.47,388.36,392.18,6.16,1.18,28.92,16.35,0.27,5.20,303.00,942.27
2015-06-29 1410,15.33,85.77,387.16,391.82,6.91,1.49,30.49,16.33,0.27,4.30,329.33,942.20
2015-06-29 1411,15.30,85.63,386.36,391.90,7.61,1.82,30.46,16.32,0.27,5.20,331.33,942.13
2015-06-29 1412,15.20,86.50,386.94,391.33,7.69,1.95,29.83,16.30,0.27,6.00,332.67,942.07
2015-06-29 1413,15.20,85.97,386.77,391.52,7.88,2.18,29.94,16.29,0.27,6.30,334.00,942.03
2015-06-29 1414,15.13,86.63,387.14,391.13,7.57,2.26,29.30,16.28,0.27,4.70,240.00,942.00
2015-06-29 1415,15.10,86.80,386.94,390.85,7.78,2.26,29.25,16.25,0.27,5.90,128.67,941.87
2015-06-29 1416,15.10,87.20,386.46,390.72,7.86,2.41,28.70,16.24,0.27,4.90,234.33,941.83
2015-06-29 1417,15.10,87.30,386.49,390.82,7.65,2.39,27.71,16.23,0.27,4.50,120.00,941.80
2015-06-29 1418,15.10,87.47,386.49,390.64,7.49,2.65,27.46,16.21,0.27,4.50,243.67,941.80
2015-06-29 1419,15.10,87.80,386.84,390.68,7.71,2.67,27.49,16.20,0.27,4.00,349.00,941.80
2015-06-29 1420,15.00,88.07,386.70,390.35,7.76,2.57,27.35,16.19,0.27,4.00,356.00,941.70
2015-06-29 1421,15.00,87.93,386.81,390.53,8.01,2.45,27.98,16.17,0.27,3.60,236.00,941.70
2015-06-29 1422,15.00,88.07,386.89,390.54,8.25,2.51,28.64,16.16,0.27,2.30,337.00,941.77
2015-06-29 1423,15.00,88.10,387.06,390.46,8.36,2.41,28.95,16.14,0.27,1.50,46.00,941.80
2015-06-29 1424,15.00,88.37,387.04,390.41,8.44,2.34,29.61,16.11,0.27,1.30,242.67,941.80
2015-06-29 1425,15.00,87.27,388.02,390.71,8.86,2.45,30.93,16.10,0.27,1.90,336.67,941.73
2015-06-29 1426,15.00,87.80,387.86,390.29,9.06,2.78,32.42,16.09,0.27,1.70,230.00,941.70
2015-06-29 1427,15.00,87.13,388.17,390.58,9.81,2.74,34.13,16.07,0.27,2.60,11.67,941.70
2015-06-29 1428,15.00,87.67,388.01,390.46,10.22,2.88,35.84,16.07,0.27,2.20,123.33,941.60
2015-06-29 1429,15.00,87.70,388.53,390.22,11.11,2.92,38.32,16.06,0.27,2.00,132.33,941.57
2015-06-29 1430,15.00,87.77,388.39,390.21,11.76,2.94,40.09,16.05,0.27,1.60,52.67,941.50
2015-06-29 1431,15.00,86.90,388.39,390.59,12.59,2.99,41.74,16.02,0.27,1.30,47.67,941.50
2015-06-29 1432,15.00,85.57,388.08,390.84,12.81,3.36,43.18,16.01,0.27,1.80,72.33,941.50
2015-06-29 1433,15.00,86.17,388.22,390.82,13.25,3.59,44.44,16.00,0.27,1.20,79.33,941.40
2015-06-29 1434,15.03,85.60,388.14,390.98,13.81,3.90,45.35,15.98,0.27,1.80,65.00,941.40
2015-06-29 1435,15.10,86.40,388.10,390.76,14.18,4.06,46.21,15.98,0.27,2.30,73.33,941.40
2015-06-29 1436,15.10,87.63,388.50,390.45,14.60,3.88,47.26,15.95,0.27,2.00,64.67,941.40
2015-06-29 1437,15.10,87.40,388.56,390.75,15.36,3.86,49.05,15.96,0.27,2.00,47.00,941.47
2015-06-29 1438,15.10,87.07,388.83,390.84,15.99,4.04,50.24,15.94,0.27,1.80,24.67,941.53
2015-06-29 1439,15.10,87.07,388.95,390.76,16.48,4.00,51.75,15.92,0.27,1.80,39.33,941.60
2015-06-29 1440,15.00,86.67,388.83,390.86,17.02,4.04,53.21,15.91,0.27,1.40,53.67,941.60
2015-06-29 1441,15.00,87.00,388.85,390.70,17.33,3.92,54.18,15.89,0.27,0.80,93.33,941.53
2015-06-29 1442,15.00,87.27,388.67,390.66,17.75,3.92,54.70,15.89,0.27,0.60,116.67,941.50
2015-06-29 1443,15.00,87.53,388.53,390.62,18.14,3.86,55.36,15.88,0.27,0.70,66.67,941.43
2015-06-29 1444,15.00,87.20,388.77,390.76,18.58,3.82,56.85,15.85,0.27,0.90,66.33,941.40
2015-06-29 1445,15.00,88.37,388.49,390.36,19.14,3.88,58.07,15.86,0.27,2.20,180.67,941.37
2015-06-29 1446,15.00,88.80,388.43,390.33,20.01,3.73,59.47,15.85,0.27,1.90,175.33,941.30
2015-06-29 1447,14.93,87.60,388.28,390.49,20.77,3.79,61.60,15.85,0.27,1.60,130.67,941.23
2015-06-29 1448,14.90,87.17,388.27,390.48,21.27,3.90,63.83,15.83,0.27,1.60,124.67,941.20
2015-06-29 1449,14.90,87.13,388.29,390.36,22.10,4.17,66.01,15.83,0.27,1.60,142.33,941.20
2015-06-29 1450,14.93,87.13,388.14,390.35,23.08,4.42,68.08,15.82,0.27,1.70,142.00,941.10
2015-06-29 1451,15.00,88.00,387.92,390.22,23.90,4.52,69.82,15.78,0.27,2.10,138.67,941.10
2015-06-29 1452,14.97,88.37,388.04,390.46,25.23,4.58,71.91,15.79,0.27,2.30,139.00,941.00
2015-06-29 1453,14.90,89.00,387.98,390.38,26.43,4.75,74.86,15.79,0.27,2.40,146.00,941.07
2015-06-29 1454,14.90,90.00,388.25,390.24,27.97,4.75,78.20,15.76,0.27,1.10,134.67,941.10
2015-06-29 1455,14.90,89.07,389.14,390.65,29.50,4.96,81.45,15.76,0.27,1.30,118.67,941.10
2015-06-29 1456,14.90,88.33,388.35,390.74,30.71,5.27,84.93,15.75,0.27,1.30,115.33,941.10
2015-06-29 1457,14.90,88.37,388.10,390.69,31.93,5.64,88.02,15.75,0.27,1.00,106.00,941.10
2015-06-29 1458,14.90,89.60,388.40,390.50,33.59,5.91,90.30,15.74,0.27,0.90,132.00,941.07
2015-06-29 1459,14.90,89.73,388.32,390.60,35.35,5.91,94.08,15.73,0.27,0.60,105.67,941.00
2015-06-29 1500,14.90,88.87,388.26,390.75,36.82,6.03,98.03,15.72,0.27,0.80,79.33,941.00
2015-06-29 1501,14.90,88.97,388.77,390.78,38.71,6.37,102.55,15.70,0.27,1.20,62.67,941.00
2015-06-29 1502,14.90,88.73,388.79,390.97,40.49,6.78,107.02,15.70,0.27,1.20,59.00,941.00
2015-06-29 1503,14.90,89.07,388.69,390.80,42.44,7.17,111.12,15.69,0.27,1.50,74.00,940.90
2015-06-29 1504,14.90,89.00,388.36,390.88,44.43,7.71,115.79,15.69,0.27,2.00,83.33,940.83
2015-06-29 1505,14.90,89.13,387.94,391.01,46.33,8.35,120.00,15.67,0.27,1.60,89.67,940.80
2015-06-29 1506,15.00,89.70,387.39,390.94,48.37,8.73,124.03,15.67,0.27,1.50,79.33,940.80
2015-06-29 1507,15.00,90.03,387.27,391.15,50.15,8.96,127.78,15.66,0.27,1.60,73.00,940.77
2015-06-29 1508,15.00,89.77,388.00,391.41,51.46,9.39,128.91,15.65,0.27,1.80,82.33,940.70
2015-06-29 1509,15.03,89.90,388.27,391.61,52.47,9.64,129.27,15.65,0.27,1.90,82.33,940.70
2015-06-29 1510,15.10,89.83,388.29,391.76,52.99,9.78,131.09,15.65,0.27,1.60,87.67,940.70
2015-06-29 1511,15.10,90.60,388.04,391.63,53.57,9.62,132.75,15.62,0.27,1.60,79.67,940.70
2015-06-29 1512,15.10,90.63,388.46,392.04,54.28,9.66,133.66,15.63,0.27,1.40,76.33,940.70
2015-06-29 1513,15.10,90.97,389.11,392.05,55.04,9.62,134.90,15.61,0.27,1.50,66.67,940.80
2015-06-29 1514,15.17,89.63,389.45,392.95,56.22,10.08,136.44,15.62,0.27,1.30,59.67,940.80
2015-06-29 1515,15.10,87.17,389.03,392.87,56.41,10.66,137.71,15.61,0.27,1.40,58.33,940.80
2015-06-29 1516,15.20,89.87,389.58,392.59,57.49,10.74,140.17,15.59,0.27,0.90,42.67,940.80
2015-06-29 1517,15.20,87.83,389.71,392.97,58.59,10.93,142.84,15.59,0.27,1.30,76.67,940.80
2015-06-29 1518,15.20,85.67,388.92,393.33,59.21,11.51,145.13,15.60,0.27,1.00,55.00,940.80
2015-06-29 1519,15.20,84.20,389.02,393.59,60.18,12.17,147.75,15.60,0.27,0.90,49.67,940.80
2015-06-29 1520,15.27,83.93,389.04,393.59,61.40,12.69,150.37,15.58,0.27,0.90,51.33,940.80
2015-06-29 1521,15.30,84.43,389.52,393.16,62.83,12.96,153.07,15.57,0.27,0.80,59.33,940.77
2015-06-29 1522,15.30,84.97,389.77,392.97,64.56,13.10,156.52,15.57,0.27,1.40,41.67,940.70
2015-06-29 1523,15.30,85.70,389.79,392.91,66.55,13.39,158.67,15.56,0.27,1.50,44.00,940.70
2015-06-29 1524,15.30,87.17,390.05,392.84,68.80,13.64,163.08,15.55,0.27,1.40,35.33,940.70
2015-06-29 1525,15.30,88.17,389.49,392.95,71.73,13.95,168.57,15.55,0.27,1.40,31.00,940.70
2015-06-29 1526,15.37,88.73,388.89,393.06,74.77,14.41,174.53,15.54,0.27,1.60,24.67,940.70
2015-06-29 1527,15.40,88.67,389.32,393.34,78.22,15.17,181.48,15.54,0.27,1.60,40.00,940.63
2015-06-29 1528,15.40,88.13,389.54,393.59,81.91,15.86,189.14,15.55,0.27,2.00,41.67,940.60
2015-06-29 1529,15.40,86.90,389.80,393.82,85.58,16.69,196.59,15.54,0.28,1.50,42.67,940.60
2015-06-29 1530,15.43,87.70,389.84,393.78,89.37,17.43,204.72,15.54,0.28,1.30,32.33,940.60
2015-06-29 1531,15.50,88.20,389.89,393.76,93.16,17.72,212.70,15.53,0.28,1.30,11.33,940.60
2015-06-29 1532,15.50,88.23,390.09,393.79,96.93,18.24,220.17,15.53,0.28,1.20,336.33,940.63
2015-06-29 1533,15.50,88.80,390.18,393.84,100.44,18.88,227.51,15.53,0.28,1.70,312.67,940.70
2015-06-29 1534,15.47,86.30,390.33,394.28,104.29,19.55,235.23,15.51,0.28,1.40,325.67,940.70
2015-06-29 1535,15.43,87.70,390.23,394.15,107.50,20.40,243.22,15.53,0.28,1.40,288.00,940.70
2015-06-29 1536,15.50,87.13,391.22,394.40,111.98,21.14,252.02,15.50,0.28,2.00,290.67,940.80
2015-06-29 1537,15.43,84.57,391.74,394.70,116.52,22.10,261.56,15.50,0.28,1.90,296.67,940.80
2015-06-29 1538,15.40,84.40,391.71,394.72,121.17,23.32,272.15,15.50,0.28,1.90,294.00,940.80
2015-06-29 1539,15.47,85.37,391.72,394.49,126.91,24.46,283.68,15.50,0.28,1.90,296.33,940.80
2015-06-29 1540,15.50,82.57,392.06,394.75,133.77,25.70,297.11,15.51,0.28,1.80,300.67,940.80
2015-06-29 1541,15.50,82.17,391.94,394.89,140.84,27.38,312.77,15.48,0.28,1.90,307.00,940.80
2015-06-29 1542,15.50,83.80,392.02,394.68,149.17,28.85,329.98,15.49,0.28,1.90,305.00,940.80
2015-06-29 1543,15.50,83.27,392.36,394.71,158.54,30.35,348.87,15.49,0.28,1.80,306.67,940.80
2015-06-29 1544,15.57,85.17,392.60,394.56,168.65,31.94,369.47,15.49,0.28,2.10,295.67,940.80
2015-06-29 1545,15.60,86.20,392.72,394.76,179.99,33.58,391.51,15.49,0.28,2.30,287.00,940.80
2015-06-29 1546,15.60,86.17,392.92,395.03,191.73,35.43,414.28,15.48,0.28,2.40,282.00,940.83
2015-06-29 1547,15.60,86.77,393.46,395.25,203.73,37.37,438.36,15.49,0.28,2.30,271.33,940.90
2015-06-29 1548,15.60,86.67,393.62,395.63,216.50,39.43,463.01,15.50,0.28,2.50,252.67,940.90
2015-06-29 1549,15.60,85.00,393.98,396.40,229.48,41.83,488.19,15.49,0.28,2.30,265.00,940.90
2015-06-29 1550,15.63,85.53,394.17,396.62,243.14,44.22,514.58,15.47,0.28,2.30,263.67,940.90
2015-06-29 1551,15.70,84.33,393.92,396.34,258.00,46.83,541.60,15.47,0.28,2.50,251.00,940.90
2015-06-29 1552,15.70,84.20,394.11,396.36,269.40,48.78,560.19,15.47,0.28,2.80,252.00,940.90
2015-06-29 1553,15.70,84.50,394.36,396.69,276.39,49.90,574.06,15.47,0.28,3.60,251.33,940.90
2015-06-29 1554,15.73,84.67,393.78,396.79,281.24,50.37,582.78,15.47,0.28,4.20,258.33,940.93
2015-06-29 1555,15.80,86.87,393.02,396.63,284.74,50.62,590.81,15.47,0.28,4.40,252.33,940.93
2015-06-29 1556,15.80,87.40,393.23,396.79,287.21,50.68,594.28,15.47,0.28,3.10,254.33,940.90
2015-06-29 1557,15.80,88.13,393.51,397.26,290.27,51.02,599.33,15.47,0.28,3.30,233.00,940.90
2015-06-29 1558,15.70,88.23,393.27,397.20,287.81,50.37,595.88,15.49,0.28,3.50,249.67,940.90
2015-06-29 1559,15.70,88.57,393.52,397.53,293.36,51.22,600.82,15.48,0.28,3.30,254.67,940.90
2015-06-29 1600,15.70,88.47,393.72,397.59,294.65,51.45,601.89,15.48,0.28,2.70,243.00,940.83
2015-06-29 1601,15.70,88.40,393.72,397.70,292.16,50.95,587.16,15.48,0.28,2.90,246.67,940.80
2015-06-29 1602,15.70,88.37,393.64,397.21,279.79,48.13,577.21,15.48,0.28,4.10,248.67,940.80
2015-06-29 1603,15.70,88.87,393.73,397.41,281.76,48.67,569.99,15.47,0.28,4.00,261.33,940.83
2015-06-29 1604,15.70,88.27,393.07,396.94,272.47,46.21,554.71,15.47,0.28,4.80,257.33,940.90
2015-06-29 1605,15.70,88.43,392.31,396.81,264.32,44.65,537.34,15.49,0.28,4.60,251.00,940.90
2015-06-29 1606,15.70,88.60,392.06,396.83,261.19,44.34,536.32,15.48,0.28,5.00,256.33,940.87
2015-06-29 1607,15.63,88.43,391.46,396.67,262.62,44.61,540.31,15.48,0.28,4.40,262.00,940.80
2015-06-29 1608,15.67,88.47,391.17,396.58,257.50,43.61,522.36,15.50,0.28,3.60,266.67,940.80
2015-06-29 1609,15.60,88.17,391.55,396.39,233.64,39.37,477.85,15.50,0.28,4.00,255.33,940.80
2015-06-29 1610,15.60,88.43,392.28,396.54,216.95,37.06,442.11,15.50,0.28,3.40,265.67,940.80
2015-06-29 1611,15.67,89.67,393.22,396.74,203.77,35.43,422.23,15.49,0.28,3.30,262.33,940.80
2015-06-29 1612,15.70,90.07,393.01,397.09,216.10,37.52,442.47,15.49,0.28,2.80,263.00,940.80
2015-06-29 1613,15.70,89.70,392.50,397.35,214.50,37.13,439.47,15.50,0.28,2.90,273.33,940.80
2015-06-29 1614,15.70,89.70,392.21,397.26,221.22,38.52,454.97,15.50,0.28,3.10,240.67,940.73
2015-06-29 1615,15.70,89.73,392.16,397.34,220.87,38.66,454.28,15.51,0.28,3.30,254.33,940.77
2015-06-29 1616,15.70,89.27,391.79,397.17,227.52,39.80,464.10,15.51,0.28,2.50,265.67,940.73
2015-06-29 1617,15.70,88.77,391.16,397.25,225.47,38.95,460.04,15.51,0.28,2.90,268.33,940.77
2015-06-29 1618,15.70,89.17,391.04,397.17,218.47,37.67,444.71,15.52,0.28,3.50,256.00,940.80
2015-06-29 1619,15.70,89.23,391.22,397.25,211.69,36.67,434.64,15.50,0.28,3.40,248.00,940.80
2015-06-29 1620,15.77,89.30,391.10,397.39,212.16,36.88,432.63,15.51,0.28,3.30,263.33,940.80
2015-06-29 1621,15.80,88.83,390.77,397.13,207.40,35.80,421.29,15.52,0.28,3.30,269.33,940.80
2015-06-29 1622,15.80,88.93,391.08,397.26,198.11,34.68,400.50,15.51,0.28,3.10,266.00,940.80
2015-06-29 1623,15.80,88.53,392.03,397.31,189.82,33.33,387.59,15.52,0.28,3.40,257.33,940.80
2015-06-29 1624,15.80,88.57,391.50,397.12,189.96,33.46,390.24,15.52,0.28,3.00,256.00,940.80
2015-06-29 1625,15.80,89.00,390.92,397.01,188.86,33.10,386.43,15.52,0.28,2.50,269.33,940.80
2015-06-29 1626,15.80,88.70,390.99,397.04,185.69,32.77,380.01,15.52,0.28,2.70,269.00,940.80
2015-06-29 1627,15.80,88.53,390.97,396.94,183.14,32.36,374.74,15.53,0.28,2.70,257.67,940.80
2015-06-29 1628,15.80,89.50,391.29,397.23,180.34,32.21,369.00,15.52,0.28,2.10,277.00,940.80
2015-06-29 1629,15.80,89.07,391.31,397.32,180.18,32.05,370.66,15.53,0.28,2.30,255.00,940.80
2015-06-29 1630,15.80,89.23,390.99,397.24,180.82,32.11,372.51,15.53,0.28,2.20,230.33,940.80
2015-06-29 1631,15.80,89.77,390.95,397.42,181.01,32.21,372.64,15.51,0.28,2.30,259.33,940.80
2015-06-29 1632,15.80,89.87,391.13,397.62,180.53,32.23,370.52,15.52,0.28,2.00,247.33,940.80
2015-06-29 1633,15.83,89.93,391.35,397.91,179.51,32.21,365.89,15.53,0.28,2.80,248.00,940.80
2015-06-29 1634,15.90,89.80,392.05,397.99,177.75,32.13,363.82,15.51,0.28,2.20,264.67,940.83
2015-06-29 1635,15.90,89.80,391.75,398.19,182.13,32.73,374.55,15.53,0.28,2.10,272.00,940.90
2015-06-29 1636,15.90,89.87,391.50,398.26,182.58,32.75,375.51,15.54,0.28,1.60,176.00,940.90
2015-06-29 1637,15.90,90.57,391.99,398.59,182.17,32.79,376.09,15.54,0.28,1.40,241.00,940.90
2015-06-29 1638,16.00,91.00,392.16,398.94,181.30,32.61,375.16,15.54,0.28,1.60,285.67,940.90
2015-06-29 1639,16.00,90.00,392.15,398.84,182.09,32.79,376.92,15.54,0.28,2.40,281.33,940.97
2015-06-29 1640,16.00,89.43,392.28,398.59,183.99,33.25,379.73,15.53,0.28,1.90,282.33,940.97
2015-06-29 1641,16.00,90.07,392.90,398.95,185.74,33.83,382.49,15.52,0.28,1.80,227.67,941.00
2015-06-29 1642,16.00,89.73,392.97,399.19,190.34,34.56,392.39,15.54,0.28,1.80,281.67,941.00
2015-06-29 1643,16.00,90.17,393.44,399.64,195.60,35.68,400.63,15.55,0.28,1.00,210.33,941.00
2015-06-29 1644,16.10,90.67,393.91,399.89,198.94,36.36,406.86,15.53,0.28,0.90,247.67,941.00
2015-06-29 1645,16.10,90.57,394.42,400.28,203.85,37.42,414.89,15.53,0.28,1.20,185.67,941.00
2015-06-29 1646,16.10,90.03,394.92,400.45,211.28,38.87,424.51,15.52,0.28,1.00,186.00,941.03
2015-06-29 1647,16.10,89.60,394.75,400.26,210.92,38.20,427.16,15.53,0.28,0.00,0.00,941.07
2015-06-29 1648,16.13,90.17,395.18,400.76,216.62,39.66,438.44,15.53,0.28,0.00,0.00,941.07
2015-06-29 1649,16.17,88.10,395.01,400.20,222.72,40.84,447.70,15.53,0.28,1.80,94.00,941.07
2015-06-29 1650,16.20,89.17,395.21,400.26,224.02,40.86,447.37,15.53,0.28,1.90,317.67,941.00
2015-06-29 1651,16.20,88.73,394.83,400.46,214.65,38.25,435.68,15.53,0.28,1.60,218.67,941.00
2015-06-29 1652,16.20,89.50,395.35,400.70,204.99,36.23,425.45,15.54,0.28,0.00,0.00,941.03
2015-06-29 1653,16.20,88.57,395.32,400.55,202.84,36.17,419.16,15.54,0.28,1.90,103.00,941.00
2015-06-29 1654,16.20,88.23,396.95,400.84,211.75,39.03,417.73,15.54,0.28,2.00,82.00,941.07
2015-06-29 1655,16.20,89.10,398.38,401.30,216.71,40.28,424.68,15.53,0.28,0.00,0.00,941.07
2015-06-29 1656,16.27,89.73,398.69,401.75,221.74,40.82,438.68,15.55,0.28,0.90,311.00,941.10
2015-06-29 1657,16.30,90.10,398.69,402.22,230.82,42.20,457.49,15.56,0.28,0.20,210.33,941.10
2015-06-29 1658,16.30,90.07,398.40,402.50,237.35,43.03,471.03,15.55,0.28,0.50,120.33,941.10
2015-06-29 1659,16.33,89.07,397.75,402.51,235.28,41.94,473.27,15.56,0.28,0.70,207.00,941.10
2015-06-29 1700,16.40,88.70,397.75,402.50,228.38,40.09,463.64,15.56,0.28,1.00,304.00,941.10
2015-06-29 1701,16.40,89.07,398.16,402.53,217.64,37.91,447.64,15.54,0.28,1.30,273.00,941.10
2015-06-29 1702,16.40,88.00,398.16,402.41,213.16,37.04,435.04,15.55,0.28,1.60,309.67,941.20
2015-06-29 1703,16.40,88.17,398.67,402.35,205.47,35.82,420.73,15.55,0.28,1.00,319.67,941.20
2015-06-29 1704,16.40,88.77,399.38,402.55,200.89,34.99,411.71,15.56,0.28,1.00,240.00,941.20
2015-06-29 1705,16.47,88.93,399.03,402.55,195.31,33.81,398.92,15.55,0.28,0.60,314.33,941.20
2015-06-29 1706,16.50,88.83,399.45,402.70,179.73,30.97,366.74,15.55,0.28,1.20,286.33,941.20
2015-06-29 1707,16.50,88.30,400.42,402.58,159.20,27.53,322.23,15.55,0.28,1.50,311.67,941.20
2015-06-29 1708,16.50,88.43,401.21,402.43,143.28,25.21,292.61,15.54,0.28,1.40,309.33,941.20
2015-06-29 1709,16.50,89.10,401.38,402.44,144.78,25.44,303.56,15.56,0.28,1.30,301.33,941.23
2015-06-29 1710,16.50,87.63,399.84,402.45,159.20,27.53,334.94,15.56,0.28,1.70,182.67,941.27
2015-06-29 1711,16.50,85.97,398.26,401.82,169.47,28.92,356.78,15.56,0.28,1.80,279.33,941.27
2015-06-29 1712,16.50,87.67,397.66,401.85,172.58,29.35,363.76,15.57,0.28,2.20,294.33,941.30
2015-06-29 1713,16.60,88.43,397.42,402.13,174.92,29.89,366.57,15.57,0.28,0.80,245.67,941.30
2015-06-29 1714,16.60,87.87,397.69,402.40,176.68,30.54,369.96,15.57,0.28,1.60,271.67,941.30
2015-06-29 1715,16.60,87.63,397.83,402.61,183.33,32.38,378.07,15.57,0.28,1.80,175.67,941.30
2015-06-29 1716,16.60,87.17,398.64,402.78,194.38,35.88,386.29,15.57,0.28,1.90,265.00,941.30
2015-06-29 1717,16.60,87.70,399.35,402.85,188.79,34.25,377.32,15.56,0.28,1.70,267.33,941.30
2015-06-29 1718,16.60,87.67,400.31,402.96,185.24,33.56,371.20,15.57,0.28,1.40,279.33,941.30
2015-06-29 1719,16.67,88.20,401.22,403.26,184.38,33.64,368.41,15.58,0.28,1.20,333.33,941.30
2015-06-29 1720,16.70,87.97,401.84,403.52,190.24,35.97,367.75,15.56,0.28,1.40,315.33,941.30
2015-06-29 1721,16.70,88.03,402.56,403.82,180.69,34.68,362.46,15.56,0.28,0.90,304.00,941.30
2015-06-29 1722,16.70,89.13,405.20,404.58,228.61,46.85,386.78,15.58,0.28,1.00,113.33,941.30
2015-06-29 1723,16.77,89.53,406.72,405.57,270.26,58.02,445.05,15.59,0.28,0.60,303.33,941.30
2015-06-29 1724,16.80,88.87,406.90,406.40,312.38,65.40,515.45,15.58,0.28,0.80,311.00,941.30
2015-06-29 1725,16.83,88.50,406.24,407.18,329.01,66.48,559.24,15.58,0.28,1.00,289.00,941.30
2015-06-29 1726,16.90,88.43,404.84,407.35,337.83,66.81,553.61,15.57,0.28,1.10,308.33,941.20
2015-06-29 1727,16.97,88.57,401.74,406.34,243.62,41.71,494.10,15.59,0.28,0.70,206.33,941.20
2015-06-29 1728,17.00,87.40,400.69,405.83,230.76,38.89,467.13,15.57,0.28,1.50,324.67,941.20
2015-06-29 1729,17.00,87.03,400.32,405.41,210.37,34.62,435.06,15.59,0.28,1.50,297.33,941.20
2015-06-29 1730,17.00,87.97,400.82,405.07,192.87,30.91,405.89,15.57,0.28,0.60,160.33,941.20
2015-06-29 1731,17.00,86.47,400.08,404.51,181.70,28.92,382.17,15.57,0.28,1.60,268.67,941.20
2015-06-29 1732,17.00,85.93,400.20,404.07,172.25,27.38,359.75,15.61,0.28,2.10,182.33,941.27
2015-06-29 1733,17.00,87.47,400.90,403.99,164.47,26.39,339.57,15.58,0.28,0.60,203.33,941.30
2015-06-29 1734,17.00,86.37,401.15,403.95,154.13,24.73,313.07,15.58,0.28,1.90,264.33,941.30
2015-06-29 1735,17.00,86.43,401.27,403.59,137.13,21.70,276.92,15.58,0.28,2.00,303.67,941.30
2015-06-29 1736,16.90,86.33,401.77,403.42,119.88,19.01,243.52,15.60,0.28,2.30,276.00,941.30
2015-06-29 1737,16.90,86.93,401.56,403.15,108.55,17.04,220.69,15.59,0.28,1.60,324.67,941.30
2015-06-29 1738,16.90,87.63,401.92,403.12,98.35,15.46,200.53,15.58,0.28,1.50,298.00,941.30
2015-06-29 1739,16.90,87.83,401.88,403.12,90.24,14.14,184.78,15.60,0.28,0.90,256.67,941.30
2015-06-29 1740,16.90,88.00,401.89,402.90,82.36,12.83,166.09,15.61,0.28,1.50,259.33,941.33
2015-06-29 1741,16.80,86.93,401.47,402.70,72.43,11.26,146.43,15.59,0.28,2.30,273.00,941.40
2015-06-29 1742,16.80,87.07,400.96,402.42,65.84,10.34,135.29,15.61,0.28,3.20,270.00,941.40
2015-06-29 1743,16.80,86.97,400.22,402.11,64.70,10.05,136.11,15.60,0.28,2.80,193.33,941.40
2015-06-29 1744,16.80,87.57,399.91,401.96,67.00,10.49,140.91,15.61,0.28,0.00,0.00,941.40
2015-06-29 1745,16.80,87.87,400.06,401.77,65.86,10.47,135.95,15.60,0.28,0.00,0.00,941.40
2015-06-29 1746,16.77,88.03,400.18,401.66,64.39,10.43,136.64,15.60,0.28,0.70,91.67,941.40
2015-06-29 1747,16.70,87.73,399.39,401.64,69.32,11.34,147.56,15.61,0.28,0.00,0.00,941.40
2015-06-29 1748,16.70,87.53,399.07,401.43,73.39,12.09,154.23,15.61,0.28,0.00,0.00,941.40
2015-06-29 1749,16.70,88.10,398.77,401.42,74.65,12.42,157.04,15.60,0.28,2.00,91.67,941.40
2015-06-29 1750,16.70,87.63,398.13,401.33,74.96,12.50,156.24,15.61,0.28,1.80,86.33,941.40
2015-06-29 1751,16.70,87.80,397.79,401.17,73.16,12.29,151.97,15.61,0.28,2.70,180.00,941.40
2015-06-29 1752,16.70,88.17,397.53,401.07,70.48,11.88,146.26,15.61,0.28,2.50,262.33,941.40
2015-06-29 1753,16.63,88.23,397.43,400.98,67.46,11.48,140.00,15.62,0.28,1.50,85.00,941.40
2015-06-29 1754,16.60,88.13,397.17,400.91,64.70,11.09,134.35,15.60,0.28,2.60,265.67,941.40
2015-06-29 1755,16.60,88.10,397.06,400.88,61.90,10.64,128.86,15.60,0.28,2.20,178.33,941.40
2015-06-29 1756,16.60,88.57,397.08,400.75,58.85,10.14,122.74,15.60,0.29,1.20,275.00,941.40
2015-06-29 1757,16.60,88.87,397.27,400.72,55.85,9.60,117.89,15.58,0.29,1.30,278.00,941.40
2015-06-29 1758,16.60,89.07,397.48,400.68,54.50,9.39,114.52,15.61,0.29,1.40,273.33,941.47
2015-06-29 1759,16.60,89.00,397.51,400.76,51.85,8.93,108.15,15.59,0.29,2.50,277.33,941.50
2015-06-29 1800,16.60,88.73,397.54,400.84,48.95,8.50,101.62,15.59,0.29,2.50,281.00,941.50
2015-06-29 1801,16.60,88.77,397.76,401.00,46.33,8.23,95.36,15.59,0.29,2.60,284.67,941.50
2015-06-29 1802,16.63,89.10,397.87,400.76,43.85,7.82,90.50,15.60,0.29,2.60,277.00,941.50
2015-06-29 1803,16.63,89.43,398.01,400.70,42.00,7.48,87.06,15.59,0.29,1.50,274.67,941.50
2015-06-29 1804,16.60,89.47,397.85,400.74,40.72,7.21,85.46,15.59,0.29,1.30,295.67,941.50
2015-06-29 1805,16.63,89.63,397.08,400.65,42.27,7.48,90.17,15.60,0.29,1.80,302.67,941.50
2015-06-29 1806,16.60,89.90,396.35,400.60,45.26,7.90,96.68,15.58,0.29,1.60,319.33,941.50
2015-06-29 1807,16.60,89.87,395.97,400.67,46.71,8.02,99.22,15.59,0.29,1.30,326.67,941.50
2015-06-29 1808,16.60,90.13,396.13,400.62,45.96,7.90,97.40,15.57,0.29,1.20,305.00,941.50
2015-06-29 1809,16.60,90.27,396.49,400.54,44.16,7.52,94.25,15.59,0.29,1.20,292.33,941.50
2015-06-29 1810,16.60,90.03,396.99,400.68,43.06,7.38,92.24,15.58,0.29,1.50,303.67,941.50
2015-06-29 1811,16.60,89.97,397.14,400.77,44.61,7.61,96.60,15.59,0.29,1.40,330.67,941.50
2015-06-29 1812,16.60,89.90,396.82,400.87,48.09,8.13,103.44,15.59,0.29,1.50,324.67,941.50
2015-06-29 1813,16.60,89.93,396.22,400.87,50.87,8.58,108.01,15.58,0.29,2.00,329.33,941.50
2015-06-29 1814,16.60,89.73,396.10,400.80,50.13,8.40,104.54,15.59,0.29,1.70,331.67,941.50
2015-06-29 1815,16.60,89.83,396.61,400.86,47.72,8.06,99.80,15.59,0.29,1.70,322.67,941.50
2015-06-29 1816,16.60,89.93,396.61,400.84,46.91,7.94,97.56,15.56,0.29,1.70,317.00,941.50
2015-06-29 1817,16.60,90.17,396.19,400.83,45.94,7.73,95.58,15.56,0.29,1.70,231.33,941.50
2015-06-29 1818,16.60,89.87,395.42,400.73,45.36,7.59,93.84,15.56,0.29,1.70,336.00,941.50
2015-06-29 1819,16.60,90.03,394.97,400.61,44.39,7.42,92.76,15.58,0.29,1.40,305.00,941.50
2015-06-29 1820,16.60,90.40,394.75,400.54,43.29,7.24,90.89,15.57,0.29,1.10,333.00,941.50
2015-06-29 1821,16.60,90.73,394.61,400.55,41.38,6.90,87.14,15.57,0.29,0.80,323.33,941.50
2015-06-29 1822,16.60,90.97,394.72,400.47,38.81,6.53,81.71,15.56,0.29,0.70,232.67,941.53
2015-06-29 1823,16.60,91.07,394.77,400.55,35.60,5.99,75.47,15.58,0.29,0.90,334.33,941.60
2015-06-29 1824,16.60,90.67,394.65,400.56,32.47,5.49,69.16,15.56,0.29,1.10,324.67,941.60
2015-06-29 1825,16.60,90.70,394.71,400.40,29.07,4.87,62.60,15.56,0.29,0.80,224.33,941.60
2015-06-29 1826,16.60,90.90,394.74,400.26,25.93,4.35,56.67,15.54,0.29,1.30,123.33,941.60
2015-06-29 1827,16.60,91.00,394.75,400.20,23.49,3.92,51.81,15.56,0.29,1.30,9.33,941.60
2015-06-29 1828,16.60,91.17,394.80,400.09,21.35,3.54,47.57,15.55,0.29,1.60,30.33,941.60
2015-06-29 1829,16.60,91.10,395.24,400.14,18.72,3.05,41.80,15.55,0.29,1.10,232.00,941.60
2015-06-29 1830,16.60,91.20,396.46,400.08,15.28,2.61,34.08,15.56,0.29,1.20,228.00,941.60
2015-06-29 1831,16.60,91.30,397.33,400.12,12.48,2.14,28.29,15.54,0.29,1.40,125.00,941.60
2015-06-29 1832,16.60,91.50,397.46,400.05,11.36,2.01,26.09,15.55,0.29,0.90,238.33,941.60
2015-06-29 1833,16.60,91.43,397.53,400.05,10.43,1.78,23.99,15.55,0.29,0.90,125.00,941.63
2015-06-29 1834,16.50,91.00,397.53,400.07,9.43,1.53,21.73,15.54,0.29,1.60,121.67,941.67
2015-06-29 1835,16.50,90.87,397.84,400.14,8.02,1.37,18.42,15.54,0.29,1.20,20.33,941.70
2015-06-29 1836,16.50,91.00,398.37,400.05,6.30,1.22,14.48,15.53,0.29,1.40,16.33,941.70
2015-06-29 1837,16.50,91.27,398.74,400.05,5.25,1.10,12.27,15.54,0.29,1.30,130.67,941.70
2015-06-29 1838,16.50,91.23,398.81,399.97,4.54,0.93,10.42,15.53,0.29,1.40,18.67,941.70
2015-06-29 1839,16.50,91.50,398.91,399.95,3.79,0.87,8.77,15.52,0.29,1.30,30.33,941.70
2015-06-29 1840,16.50,91.67,398.82,399.80,3.44,0.73,8.33,15.53,0.29,1.10,44.67,941.80
2015-06-29 1841,16.50,91.67,398.59,399.85,3.79,0.75,9.27,15.52,0.29,1.60,15.67,941.80
2015-06-29 1842,16.50,91.57,398.42,399.82,4.21,0.75,10.01,15.51,0.29,2.30,22.00,941.73
2015-06-29 1843,16.50,91.43,398.30,399.83,4.39,0.81,10.31,15.52,0.29,1.80,24.33,941.80
2015-06-29 1844,16.50,91.27,397.97,399.73,4.89,0.89,11.69,15.53,0.29,2.50,16.33,941.70
2015-06-29 1845,16.43,91.40,397.00,399.64,6.28,1.12,15.11,15.52,0.29,2.00,31.00,941.70
2015-06-29 1846,16.40,91.30,395.71,399.54,7.55,1.26,18.31,15.52,0.29,1.90,34.00,941.70
2015-06-29 1847,16.40,91.47,394.42,399.37,8.48,1.53,20.79,15.52,0.29,1.50,55.67,941.70
2015-06-29 1848,16.40,91.40,393.91,399.18,8.73,1.49,21.54,15.52,0.29,0.90,23.67,941.70
2015-06-29 1849,16.40,91.60,394.21,399.04,8.25,1.47,20.43,15.51,0.29,0.90,54.67,941.70
2015-06-29 1850,16.40,91.50,395.08,399.14,7.15,1.31,17.48,15.52,0.29,1.30,132.67,941.70
2015-06-29 1851,16.40,91.43,396.14,399.21,5.78,1.18,13.87,15.50,0.29,1.50,18.00,941.77
2015-06-29 1852,16.40,91.57,396.52,399.24,5.00,1.18,11.80,15.50,0.29,1.70,134.00,941.80
2015-06-29 1853,16.40,91.67,396.31,399.08,5.02,1.26,11.55,15.50,0.29,1.30,13.33,941.80
2015-06-29 1854,16.40,91.50,395.70,399.16,5.78,1.26,13.35,15.49,0.29,1.40,131.33,941.80
2015-06-29 1855,16.40,91.53,395.33,399.16,6.84,1.45,15.64,15.51,0.29,1.00,333.67,941.80
2015-06-29 1856,16.40,91.60,395.22,398.93,7.73,1.64,17.81,15.49,0.29,0.80,121.33,941.80
2015-06-29 1857,16.40,91.73,394.91,398.88,8.44,1.76,19.27,15.50,0.29,0.90,336.67,941.80
2015-06-29 1858,16.40,91.87,394.70,398.81,8.83,1.87,19.80,15.49,0.29,1.00,210.00,941.80
2015-06-29 1859,16.40,91.43,394.95,398.94,8.50,1.76,18.64,15.50,0.29,2.30,342.33,941.80
2015-06-29 1900,16.40,91.53,395.29,398.89,8.75,1.87,19.22,15.49,0.29,2.10,120.00,941.80
2015-06-29 1901,16.40,91.97,395.14,398.84,9.62,2.14,21.10,15.47,0.29,1.00,228.00,941.80
2015-06-29 1902,16.40,91.97,395.04,398.89,10.57,2.30,22.34,15.49,0.29,1.50,13.00,941.80
2015-06-29 1903,16.37,91.60,395.11,398.98,11.44,2.47,23.71,15.48,0.29,1.80,15.33,941.83
2015-06-29 1904,16.30,91.33,395.45,398.99,12.13,2.76,24.27,15.49,0.29,1.70,12.33,941.80
2015-06-29 1905,16.30,91.40,396.02,398.97,11.69,2.78,22.28,15.50,0.29,1.70,6.33,941.80
2015-06-29 1906,16.30,91.77,396.66,398.97,11.15,2.78,20.41,15.47,0.29,1.80,350.00,941.80
2015-06-29 1907,16.30,92.00,396.66,398.95,13.23,3.34,23.60,15.48,0.29,2.00,237.33,941.80
2015-06-29 1908,16.37,92.13,396.03,398.88,16.94,4.17,29.26,15.47,0.29,1.30,339.33,941.80
2015-06-29 1909,16.37,92.10,395.32,398.97,21.33,5.10,35.90,15.47,0.29,1.10,127.67,941.80
2015-06-29 1910,16.30,92.17,394.32,398.86,26.89,6.28,43.93,15.47,0.29,0.70,227.00,941.80
2015-06-29 1911,16.30,92.17,393.63,398.88,30.85,7.09,48.81,15.46,0.29,0.60,23.67,941.80
2015-06-29 1912,16.30,92.10,393.55,398.89,31.64,7.28,49.44,15.47,0.29,0.20,181.67,941.80
2015-06-29 1913,16.30,92.23,393.15,398.78,34.21,7.94,53.72,15.47,0.29,1.10,315.67,941.80
2015-06-29 1914,16.30,92.20,392.71,398.83,38.83,9.00,57.55,15.47,0.29,1.00,295.00,941.80
2015-06-29 1915,16.30,92.07,392.55,398.99,42.66,10.28,60.91,15.47,0.29,1.10,336.00,941.80
2015-06-29 1916,16.30,91.80,392.44,398.98,42.00,9.62,62.73,15.45,0.29,0.90,317.67,941.80
2015-06-29 1917,16.30,91.80,392.69,398.85,41.32,9.47,61.38,15.46,0.29,1.10,330.33,941.80
2015-06-29 1918,16.30,91.60,393.17,398.95,38.66,8.98,56.86,15.46,0.29,1.10,338.67,941.80
2015-06-29 1919,16.30,91.47,392.98,398.91,35.66,8.38,54.05,15.46,0.29,1.50,232.67,941.80
2015-06-29 1920,16.30,91.23,392.08,398.82,34.91,8.21,53.19,15.46,0.29,1.30,2.67,941.80
2015-06-29 1921,16.30,91.50,391.61,398.71,33.21,7.86,51.01,15.46,0.29,1.20,8.33,941.80
2015-06-29 1922,16.30,91.60,391.29,398.59,31.39,7.46,48.59,15.45,0.29,1.60,16.00,941.80
2015-06-29 1923,16.30,91.77,391.12,398.58,29.40,7.07,45.03,15.44,0.29,1.60,135.00,941.80
2015-06-29 1924,16.30,92.00,392.23,398.59,25.33,6.24,37.78,15.46,0.29,1.90,7.00,941.80
2015-06-29 1925,16.30,91.83,392.57,398.73,22.06,5.53,33.50,15.45,0.29,2.30,13.00,941.80
2015-06-29 1926,16.30,91.67,392.96,398.65,20.21,5.14,29.17,15.44,0.29,2.10,122.67,941.80
2015-06-29 1927,16.30,91.77,394.11,398.60,16.07,4.35,22.58,15.45,0.29,2.10,13.33,941.80
2015-06-29 1928,16.30,91.73,394.61,398.57,12.04,3.42,17.51,15.46,0.29,2.10,128.00,941.80
2015-06-29 1929,16.30,91.47,394.75,398.72,10.05,2.92,15.30,15.45,0.29,2.20,19.33,941.80
2015-06-29 1930,16.30,91.20,395.18,398.53,8.69,2.63,13.46,15.45,0.29,1.90,124.33,941.80
2015-06-29 1931,16.30,91.13,396.44,398.68,6.88,2.32,10.26,15.45,0.29,1.90,347.67,941.80
2015-06-29 1932,16.30,91.20,396.83,398.65,5.45,2.09,8.55,15.43,0.29,2.00,341.00,941.80
2015-06-29 1933,16.30,91.60,396.63,398.54,5.45,2.01,8.49,15.44,0.29,2.00,328.67,941.80
2015-06-29 1934,16.30,91.37,396.19,398.57,5.68,1.89,8.66,15.44,0.29,2.40,332.00,941.80
2015-06-29 1935,16.30,91.60,396.61,398.54,4.85,1.74,7.28,15.43,0.29,1.70,127.33,941.80
2015-06-29 1936,16.30,91.73,396.80,398.49,3.86,1.45,6.26,15.45,0.29,2.30,234.67,941.80
2015-06-29 1937,16.30,91.77,396.60,398.46,3.65,1.33,5.90,15.43,0.29,2.00,348.33,941.80
2015-06-29 1938,16.30,91.80,396.67,398.45,3.13,1.20,5.49,15.43,0.29,2.30,345.00,941.80
2015-06-29 1939,16.30,91.83,397.22,398.40,2.67,1.14,4.83,15.43,0.29,2.20,233.00,941.80
2015-06-29 1940,16.30,92.00,397.48,398.28,1.99,1.02,3.97,15.43,0.29,1.50,344.67,941.87
2015-06-29 1941,16.30,92.23,397.72,398.25,1.70,0.97,3.53,15.42,0.29,1.90,234.67,941.90
2015-06-29 1942,16.30,92.50,397.98,398.25,1.58,0.91,3.23,15.44,0.29,2.60,7.67,941.90
2015-06-29 1943,16.27,92.37,397.81,398.21,1.72,0.83,3.72,15.43,0.29,2.30,15.33,941.83
2015-06-29 1944,16.20,92.37,397.72,398.12,1.51,0.81,3.58,15.42,0.29,2.50,10.67,941.80
2015-06-29 1945,16.20,92.17,397.66,398.27,1.31,0.77,3.39,15.45,0.29,2.20,134.00,941.80
2015-06-29 1946,16.20,92.00,397.60,398.13,0.95,0.83,2.95,15.41,0.29,2.50,22.67,941.80
2015-06-29 1947,16.20,92.20,397.44,397.89,0.81,0.87,2.76,15.43,0.29,2.40,131.67,941.80
2015-06-29 1948,16.20,92.33,397.46,397.82,0.70,0.81,2.40,15.43,0.29,2.90,20.00,941.83
2015-06-29 1949,16.20,92.50,397.33,397.83,0.48,0.71,2.26,15.41,0.29,2.90,24.67,941.90
2015-06-29 1950,16.20,92.67,397.45,397.80,0.46,0.71,2.01,15.42,0.29,1.50,26.00,941.90
2015-06-29 1951,16.20,92.77,397.47,397.85,0.54,0.66,1.99,15.40,0.29,3.40,119.00,941.90
2015-06-29 1952,16.20,92.63,397.36,397.76,0.41,0.50,1.99,15.42,0.29,3.20,122.67,941.90
2015-06-29 1953,16.20,92.63,397.20,397.71,0.23,0.54,1.85,15.42,0.29,2.50,135.33,941.90
2015-06-29 1954,16.10,92.77,397.22,397.61,0.08,0.50,1.71,15.43,0.29,1.70,145.67,941.90
2015-06-29 1955,16.20,92.87,397.15,397.59,0.00,0.44,1.52,15.42,0.29,2.10,18.00,941.90
2015-06-29 1956,16.10,92.83,397.23,397.65,-0.00,0.46,1.30,15.41,0.29,2.40,34.00,941.90
2015-06-29 1957,16.10,92.87,397.13,397.47,-0.27,0.43,0.99,15.43,0.29,1.20,5.67,941.90
2015-06-29 1958,16.10,92.93,397.14,397.58,-0.23,0.44,0.91,15.40,0.29,3.20,17.33,941.90
2015-06-29 1959,16.10,92.87,396.98,397.67,-0.27,0.37,0.74,15.42,0.29,3.00,141.00,941.90
2015-06-29 2000,16.10,92.97,396.95,397.69,-0.39,0.41,0.61,15.41,0.29,2.90,12.33,941.90
2015-06-29 2001,16.10,92.90,397.15,397.79,-0.25,0.48,0.52,15.39,0.29,2.90,11.33,941.90
2015-06-29 2002,16.10,92.77,396.93,397.62,-0.44,0.41,0.41,15.40,0.29,2.50,234.00,941.90
2015-06-29 2003,16.10,92.87,396.83,397.46,-0.39,0.41,0.41,15.41,0.29,2.30,253.67,941.90
2015-06-29 2004,16.10,93.00,396.84,397.44,-0.33,0.44,0.36,15.39,0.29,2.10,118.00,941.93
2015-06-29 2005,16.10,93.13,396.87,397.53,-0.31,0.41,0.41,15.43,0.29,2.20,338.00,942.00
2015-06-29 2006,16.10,93.10,397.03,397.54,-0.17,0.43,0.41,15.39,0.29,2.60,225.67,942.00
2015-06-29 2007,16.07,92.97,396.83,397.63,-0.33,0.27,0.41,15.41,0.29,2.50,117.67,942.00
2015-06-29 2008,16.00,92.73,396.72,397.67,-0.39,0.31,0.44,15.42,0.29,2.20,128.33,942.00
2015-06-29 2009,16.00,92.77,396.57,397.49,-0.44,0.41,0.28,15.42,0.29,2.80,125.00,942.00
2015-06-29 2010,16.00,92.80,396.44,397.26,-0.46,0.43,0.28,15.41,0.29,3.40,28.00,942.00
2015-06-29 2011,16.00,92.87,396.38,397.05,-0.46,0.44,0.28,15.41,0.29,2.90,20.00,942.00
2015-06-29 2012,16.00,92.93,396.35,396.99,-0.39,0.46,0.17,15.40,0.29,3.00,27.67,942.00
2015-06-29 2013,16.00,92.80,396.40,397.12,-0.31,0.48,0.08,15.41,0.29,3.60,34.00,942.00
2015-06-29 2014,16.00,92.73,396.34,397.12,-0.35,0.56,0.14,15.41,0.29,2.70,17.00,942.00
2015-06-29 2015,15.90,92.47,396.19,397.05,-0.39,0.62,0.08,15.43,0.29,3.50,32.67,942.00
2015-06-29 2016,15.90,92.47,396.07,396.85,-0.41,0.62,0.11,15.41,0.29,3.30,29.67,941.97
2015-06-29 2017,15.90,92.63,396.03,396.86,-0.37,0.58,0.11,15.41,0.29,2.20,45.67,942.00
2015-06-29 2018,15.97,92.77,396.01,396.66,-0.39,0.56,0.08,15.42,0.29,2.30,83.33,942.00
2015-06-29 2019,16.00,92.80,396.04,396.75,-0.39,0.44,0.14,15.39,0.29,2.60,23.00,942.00
2015-06-29 2020,15.90,92.67,396.06,396.68,-0.33,0.50,0.06,15.42,0.29,3.30,30.67,942.00
2015-06-29 2021,15.90,92.43,396.03,396.83,-0.27,0.58,0.03,15.40,0.29,3.20,28.00,942.00
2015-06-29 2022,15.90,92.37,395.98,396.66,-0.46,0.56,0.03,15.40,0.29,3.70,28.67,942.00
2015-06-29 2023,15.90,92.33,395.78,396.69,-0.35,0.68,0.03,15.41,0.29,4.90,134.33,942.00
2015-06-29 2024,15.90,91.97,395.57,396.72,-0.33,0.81,0.00,15.42,0.30,4.30,14.33,942.00
2015-06-29 2025,15.90,91.80,395.28,396.27,-0.62,0.83,0.00,15.41,0.30,3.60,15.67,942.03
2015-06-29 2026,15.90,92.10,395.38,396.14,-0.58,0.75,0.00,15.40,0.30,2.50,20.00,942.10
2015-06-29 2027,15.90,92.17,395.43,396.15,-0.44,0.68,-0.08,15.42,0.30,2.60,23.67,942.10
2015-06-29 2028,15.90,92.20,395.46,396.16,-0.41,0.62,-0.03,15.42,0.30,5.10,233.00,942.10
2015-06-29 2029,15.87,92.17,395.47,396.12,-0.37,0.70,-0.03,15.40,0.30,3.80,7.33,942.10
2015-06-29 2030,15.80,92.13,395.38,396.07,-0.50,0.62,-0.03,15.42,0.30,3.40,32.67,942.10
2015-06-29 2031,15.80,91.87,395.47,396.05,-0.37,0.81,-0.08,15.41,0.30,4.40,27.67,942.10
2015-06-29 2032,15.80,91.87,395.25,395.75,-0.52,0.70,-0.06,15.40,0.30,2.80,40.67,942.10
2015-06-29 2033,15.73,91.50,395.10,395.64,-0.54,0.77,0.00,15.41,0.30,3.60,23.00,942.10
2015-06-29 2034,15.70,91.67,394.75,395.29,-0.77,0.68,-0.03,15.39,0.30,3.40,26.00,942.10
2015-06-29 2035,15.70,91.73,394.68,395.19,-0.68,0.62,-0.03,15.40,0.30,3.20,130.00,942.10
2015-06-29 2036,15.70,91.83,394.49,394.89,-0.70,0.60,-0.03,15.39,0.30,2.00,21.00,942.10
2015-06-29 2037,15.70,92.00,394.43,394.89,-0.60,0.54,-0.03,15.39,0.30,2.60,125.00,942.10
2015-06-29 2038,15.67,92.07,394.35,394.89,-0.60,0.52,-0.08,15.41,0.30,2.60,36.33,942.20
2015-06-29 2039,15.60,92.13,394.30,394.87,-0.52,0.56,-0.08,15.39,0.30,2.50,117.00,942.20
2015-06-29 2040,15.60,92.30,394.28,394.71,-0.58,0.56,-0.08,15.40,0.30,2.30,17.67,942.20
2015-06-29 2041,15.60,92.00,394.24,394.85,-0.58,0.56,-0.08,15.39,0.30,3.00,11.33,942.20
2015-06-29 2042,15.60,91.97,394.05,394.67,-0.73,0.56,-0.03,15.39,0.30,2.10,22.67,942.20
2015-06-29 2043,15.60,92.17,394.05,394.56,-0.70,0.64,0.00,15.39,0.30,2.70,32.67,942.20
2015-06-29 2044,15.60,91.67,393.81,394.73,-0.70,0.73,0.00,15.39,0.30,3.50,25.00,942.20
2015-06-29 2045,15.60,91.63,393.69,394.38,-0.95,0.75,0.00,15.39,0.30,3.10,36.00,942.20
2015-06-29 2046,15.60,91.80,393.62,394.37,-0.91,0.83,0.00,15.38,0.30,3.00,13.33,942.20
2015-06-29 2047,15.60,92.17,393.60,394.24,-0.89,0.66,-0.03,15.38,0.30,2.50,36.33,942.20
2015-06-29 2048,15.60,91.77,393.74,394.40,-0.56,0.77,0.00,15.38,0.30,3.50,5.67,942.20
2015-06-29 2049,15.50,90.93,393.28,394.32,-1.10,0.91,0.00,15.37,0.30,3.00,37.67,942.20
2015-06-29 2050,15.50,91.40,393.29,394.09,-1.12,0.95,0.00,15.38,0.30,2.90,13.33,942.20
2015-06-29 2051,15.50,91.60,393.08,393.99,-1.00,0.85,0.03,15.36,0.30,2.40,21.00,942.10
2015-06-29 2052,15.50,91.87,393.14,393.95,-0.81,0.81,0.00,15.37,0.30,2.10,29.00,942.10
2015-06-29 2053,15.50,91.90,393.20,393.93,-0.75,0.75,0.00,15.36,0.30,2.60,23.33,942.10
2015-06-29 2054,15.50,91.57,393.02,393.95,-0.73,0.77,0.00,15.36,0.30,2.10,33.00,942.07
2015-06-29 2055,15.50,91.80,392.89,393.87,-0.93,0.79,-0.03,15.36,0.30,2.50,58.00,942.00
2015-06-29 2056,15.50,91.87,392.89,393.73,-0.89,0.83,-0.03,15.35,0.30,2.90,31.33,942.00
2015-06-29 2057,15.50,91.70,392.76,393.72,-1.04,0.87,-0.03,15.36,0.30,2.90,27.33,942.00
2015-06-29 2058,15.50,91.70,392.84,393.69,-1.02,0.83,0.00,15.36,0.30,2.70,31.33,941.93
2015-06-29 2059,15.50,91.57,392.80,393.83,-0.81,0.87,0.00,15.35,0.30,2.30,35.33,941.90
2015-06-29 2100,15.50,91.60,392.75,393.61,-0.83,0.89,0.00,15.35,0.30,1.90,26.67,941.90
2015-06-29 2101,15.50,91.77,392.84,393.69,-0.85,0.89,0.03,15.33,0.30,2.10,32.33,941.90
2015-06-29 2102,15.50,92.03,392.85,393.65,-0.68,0.79,0.00,15.32,0.30,2.20,21.33,941.90
2015-06-29 2103,15.50,92.10,392.98,393.67,-0.50,0.79,0.00,15.35,0.30,2.40,120.00,942.00
2015-06-29 2104,15.50,92.10,392.99,393.67,-0.54,0.79,-0.03,15.34,0.30,3.30,121.67,942.00
2015-06-29 2105,15.50,91.77,393.00,393.97,-0.46,0.87,-0.06,15.33,0.30,3.70,12.67,942.00
2015-06-29 2106,15.50,92.03,393.05,393.86,-0.46,0.79,-0.08,15.33,0.30,2.90,130.33,942.00
2015-06-29 2107,15.50,92.00,393.21,393.83,-0.35,0.95,-0.06,15.32,0.30,4.00,129.00,942.00
2015-06-29 2108,15.50,91.63,392.98,393.76,-0.66,0.77,-0.08,15.32,0.30,3.60,11.33,942.00
2015-06-29 2109,15.50,91.73,393.03,393.68,-0.81,0.79,-0.06,15.32,0.30,2.80,10.67,941.97
2015-06-29 2110,15.50,91.97,392.94,393.37,-0.91,0.75,-0.06,15.32,0.30,2.10,31.00,942.00
2015-06-29 2111,15.50,92.13,392.79,393.33,-1.06,0.66,-0.06,15.31,0.31,2.60,131.33,942.00
2015-06-29 2112,15.50,92.30,392.77,393.14,-1.16,0.56,-0.08,15.35,0.31,2.60,16.67,942.00
2015-06-29 2113,15.50,92.33,392.79,393.26,-1.08,0.56,0.00,15.30,0.31,3.00,19.67,941.93
2015-06-29 2114,15.43,92.40,392.61,392.90,-1.28,0.54,-0.03,15.30,0.31,2.20,39.33,942.00
2015-06-29 2115,15.40,92.50,392.36,392.57,-1.62,0.56,-0.08,15.32,0.31,1.80,3.67,942.00
2015-06-29 2116,15.40,92.60,392.22,392.66,-1.82,0.54,-0.03,15.30,0.31,2.00,346.67,942.00
2015-06-29 2117,15.40,92.60,392.40,392.71,-1.60,0.56,0.00,15.30,0.31,1.00,192.67,942.00
2015-06-29 2118,15.40,92.73,392.35,392.85,-1.43,0.46,0.00,15.31,0.31,2.00,237.67,942.00
2015-06-29 2119,15.40,92.83,392.41,392.96,-1.16,0.46,-0.03,15.30,0.31,2.50,238.00,942.00
2015-06-29 2120,15.40,92.77,392.37,392.91,-1.14,0.56,-0.03,15.29,0.31,2.30,241.00,942.00
2015-06-29 2121,15.40,92.80,392.24,392.88,-1.35,0.54,0.00,15.28,0.31,2.90,329.33,942.00
2015-06-29 2122,15.40,92.67,392.26,393.09,-1.28,0.58,-0.03,15.29,0.31,3.80,210.67,942.00
2015-06-29 2123,15.30,92.67,392.08,393.02,-1.43,0.54,0.03,15.28,0.31,2.70,334.67,942.10
2015-06-29 2124,15.30,92.60,392.05,392.91,-1.41,0.54,-0.03,15.29,0.31,2.80,345.33,942.10
2015-06-29 2125,15.30,92.50,391.96,392.81,-1.56,0.60,-0.03,15.26,0.31,2.60,352.33,942.10
2015-06-29 2126,15.30,92.53,391.90,392.58,-1.55,0.68,0.00,15.27,0.31,3.70,328.67,942.10
2015-06-29 2127,15.30,92.57,391.72,392.47,-1.45,0.70,-0.08,15.27,0.31,3.20,335.67,942.17
2015-06-29 2128,15.30,92.63,391.79,392.44,-1.33,0.64,-0.06,15.27,0.31,3.40,333.67,942.20
2015-06-29 2129,15.30,92.70,391.89,392.43,-1.20,0.64,-0.06,15.27,0.31,4.20,332.33,942.20
2015-06-29 2130,15.30,92.60,391.90,392.52,-1.12,0.62,-0.06,15.28,0.31,3.60,335.33,942.30
2015-06-29 2131,15.30,92.60,391.83,392.58,-1.08,0.66,-0.06,15.25,0.31,3.10,325.00,942.30
2015-06-29 2132,15.30,92.60,391.80,392.51,-1.08,0.66,-0.03,15.27,0.31,2.90,312.00,942.30
2015-06-29 2133,15.30,92.70,391.77,392.47,-1.14,0.62,0.00,15.26,0.31,3.30,322.00,942.40
2015-06-29 2134,15.30,92.70,391.67,392.26,-1.28,0.58,0.00,15.24,0.31,3.50,313.33,942.40
2015-06-29 2135,15.30,92.70,391.75,392.32,-1.24,0.56,-0.08,15.25,0.31,3.50,314.67,942.40
2015-06-29 2136,15.27,92.67,391.75,392.26,-1.06,0.48,-0.00,15.24,0.31,3.90,331.00,942.40
2015-06-29 2137,15.20,92.70,391.60,392.05,-1.28,0.50,0.00,15.25,0.31,3.60,328.67,942.50
2015-06-29 2138,15.20,92.67,391.38,391.93,-1.33,0.52,-0.03,15.24,0.31,3.60,323.00,942.50
2015-06-29 2139,15.20,92.73,391.33,391.81,-1.49,0.52,-0.06,15.25,0.31,2.00,108.67,942.50
2015-06-29 2140,15.20,92.87,391.29,391.77,-1.56,0.52,-0.08,15.25,0.31,3.70,327.67,942.50
2015-06-29 2141,15.20,92.90,391.35,391.86,-1.43,0.46,-0.08,15.24,0.31,3.20,210.67,942.50
2015-06-29 2142,15.20,92.90,391.46,392.20,-1.12,0.44,-0.06,15.24,0.31,3.70,334.67,942.60
2015-06-29 2143,15.17,92.97,391.63,392.40,-0.60,0.41,-0.08,15.24,0.31,2.60,115.00,942.60
2015-06-29 2144,15.10,93.00,391.69,392.43,-0.27,0.35,0.00,15.21,0.31,4.10,331.33,942.60
2015-06-29 2145,15.10,93.00,391.78,392.44,-0.21,0.29,-0.03,15.21,0.31,3.70,219.00,942.63
2015-06-29 2146,15.10,93.00,391.86,392.42,-0.06,0.35,-0.08,15.22,0.31,5.10,235.67,942.57
2015-06-29 2147,15.07,92.83,391.68,392.31,-0.17,0.23,-0.08,15.22,0.31,6.00,347.00,942.60
2015-06-29 2148,15.00,92.77,391.32,391.74,-0.39,0.08,-0.08,15.22,0.31,5.10,343.67,942.60
2015-06-29 2149,15.00,92.87,391.15,391.52,-0.39,0.02,-0.06,15.22,0.31,4.70,345.00,942.57
2015-06-29 2150,15.00,93.03,391.10,391.49,-0.33,0.12,-0.08,15.21,0.31,4.30,224.67,942.60
2015-06-29 2151,14.93,93.10,391.08,391.49,-0.21,0.14,-0.03,15.22,0.31,3.40,230.33,942.60
2015-06-29 2152,14.90,93.17,391.05,391.50,-0.23,0.14,-0.08,15.22,0.31,1.90,339.00,942.57
2015-06-29 2153,14.90,93.20,391.02,391.52,-0.25,0.14,-0.06,15.21,0.31,2.70,330.67,942.50
2015-06-29 2154,14.90,93.27,391.09,391.53,-0.17,0.17,-0.06,15.21,0.31,4.20,349.00,942.50
2015-06-29 2155,14.90,93.30,391.01,391.46,-0.19,0.14,-0.06,15.20,0.31,3.60,347.67,942.50
2015-06-29 2156,14.90,93.30,391.00,391.40,-0.19,0.06,0.03,15.20,0.31,3.50,223.67,942.50
2015-06-29 2157,14.90,93.30,390.86,391.39,-0.25,0.02,-0.06,15.21,0.31,2.50,218.00,942.50
2015-06-29 2158,14.90,93.30,390.91,391.43,-0.23,0.10,0.00,15.21,0.31,3.80,338.67,942.50
2015-06-29 2159,14.87,93.23,390.80,391.39,-0.27,0.08,-0.03,15.20,0.31,3.50,340.67,942.50
2015-06-29 2200,14.80,93.20,390.66,391.20,-0.39,0.04,0.00,15.19,0.31,2.90,328.00,942.50
2015-06-29 2201,14.80,93.20,390.54,391.20,-0.39,0.15,0.00,15.17,0.31,3.60,329.00,942.50
2015-06-29 2202,14.80,93.13,390.40,391.14,-0.41,0.23,0.00,15.19,0.31,3.90,324.33,942.50
2015-06-29 2203,14.80,93.10,390.33,390.96,-0.44,0.25,-0.03,15.19,0.31,3.80,327.33,942.50
2015-06-29 2204,14.80,93.10,390.37,390.90,-0.44,0.25,0.00,15.19,0.31,2.30,227.67,942.50
2015-06-29 2205,14.80,93.10,390.29,391.03,-0.35,0.27,0.00,15.17,0.31,3.50,338.00,942.53
2015-06-29 2206,14.80,93.10,390.28,390.92,-0.37,0.31,0.00,15.17,0.31,3.30,334.33,942.53
2015-06-29 2207,14.80,93.07,390.30,390.98,-0.37,0.33,0.00,15.17,0.31,2.70,337.00,942.60
2015-06-29 2208,14.80,93.00,390.19,390.99,-0.48,0.29,0.00,15.17,0.31,2.80,311.00,942.60
2015-06-29 2209,14.80,93.07,390.13,390.77,-0.50,0.31,-0.03,15.17,0.31,1.80,326.67,942.60
2015-06-29 2210,14.80,93.07,390.25,390.82,-0.41,0.37,-0.03,15.16,0.31,2.90,216.00,942.60
2015-06-29 2211,14.80,93.00,390.17,390.95,-0.44,0.31,-0.03,15.15,0.31,1.90,346.00,942.60
2015-06-29 2212,14.80,92.97,390.12,390.75,-0.43,0.31,-0.03,15.17,0.31,4.20,294.67,942.63
2015-06-29 2213,14.77,92.77,389.93,390.72,-0.46,0.35,-0.06,15.17,0.31,3.20,335.67,942.63
2015-06-29 2214,14.70,92.63,389.87,390.51,-0.62,0.35,-0.03,15.18,0.31,3.10,313.00,942.67
2015-06-29 2215,14.70,92.67,389.86,390.54,-0.50,0.44,-0.08,15.14,0.31,3.40,344.00,942.70
2015-06-29 2216,14.70,92.53,389.68,390.49,-0.58,0.43,-0.06,15.14,0.31,3.40,340.67,942.70
2015-06-29 2217,14.70,92.60,389.71,390.33,-0.64,0.44,-0.08,15.14,0.31,3.40,343.67,942.70
2015-06-29 2218,14.70,92.53,389.64,390.36,-0.58,0.43,-0.08,15.14,0.31,4.10,338.00,942.70
2015-06-29 2219,14.70,92.50,389.62,390.35,-0.50,0.44,-0.06,15.13,0.31,4.00,334.33,942.73
2015-06-29 2220,14.70,92.43,389.59,390.40,-0.54,0.50,-0.06,15.14,0.31,3.70,330.67,942.80
2015-06-29 2221,14.70,92.50,389.53,390.18,-0.50,0.43,-0.08,15.12,0.31,3.30,334.67,942.80
2015-06-29 2222,14.70,92.57,389.55,390.10,-0.50,0.37,0.03,15.12,0.31,3.80,119.33,942.73
2015-06-29 2223,14.70,92.60,389.57,390.09,-0.48,0.39,-0.06,15.13,0.31,2.70,340.67,942.80
2015-06-29 2224,14.70,92.70,389.59,390.06,-0.48,0.37,-0.03,15.12,0.31,3.40,118.33,942.80
2015-06-29 2225,14.70,92.60,389.41,390.08,-0.43,0.35,0.00,15.12,0.31,3.70,234.00,942.77
2015-06-29 2226,14.70,92.57,389.41,390.06,-0.48,0.37,0.03,15.11,0.32,3.40,121.67,942.80
2015-06-29 2227,14.70,92.60,389.53,390.12,-0.44,0.37,0.03,15.12,0.32,2.40,334.00,942.80
2015-06-29 2228,14.70,92.73,389.48,389.99,-0.43,0.39,-0.06,15.11,0.32,1.80,222.00,942.80
2015-06-29 2229,14.70,92.80,389.57,390.13,-0.33,0.37,-0.08,15.11,0.32,1.60,228.33,942.80
2015-06-29 2230,14.70,92.90,389.50,390.18,-0.39,0.33,-0.08,15.10,0.32,2.30,230.00,942.80
2015-06-29 2231,14.70,92.87,389.61,390.35,-0.21,0.37,0.00,15.10,0.32,5.10,112.00,942.80
2015-06-29 2232,14.70,92.63,389.41,390.31,-0.31,0.31,0.00,15.09,0.32,4.50,108.67,942.80
2015-06-29 2233,14.70,92.60,389.28,390.06,-0.44,0.33,0.00,15.10,0.32,3.30,226.00,942.80
2015-06-29 2234,14.70,92.50,389.21,389.85,-0.48,0.35,0.00,15.10,0.32,5.00,218.00,942.80
2015-06-29 2235,14.63,92.50,389.07,389.52,-0.71,0.31,0.00,15.07,0.32,4.50,161.67,942.90
2015-06-29 2236,14.63,92.47,388.76,389.33,-0.93,0.37,-0.03,15.08,0.32,4.60,119.00,942.80
2015-06-29 2237,14.60,91.27,388.25,389.64,-1.26,0.58,-0.03,15.10,0.32,5.40,120.67,942.80
2015-06-29 2238,14.60,90.93,388.25,388.89,-1.51,0.68,-0.03,15.08,0.32,3.70,236.67,942.90
2015-06-29 2239,14.60,90.73,388.13,388.53,-1.60,0.68,-0.03,15.08,0.32,3.90,120.00,942.90
2015-06-29 2240,14.53,90.63,387.96,388.59,-1.43,0.54,0.00,15.09,0.32,4.80,346.67,942.87
2015-06-29 2241,14.50,90.47,387.82,388.37,-1.41,0.58,-0.08,15.06,0.32,4.00,341.33,942.90
2015-06-29 2242,14.50,90.47,387.63,388.12,-1.45,0.62,-0.08,15.06,0.32,4.60,338.33,942.90
2015-06-29 2243,14.50,90.47,387.67,388.07,-1.56,0.58,-0.08,15.07,0.32,4.90,347.67,942.90
2015-06-29 2244,14.50,90.53,387.37,388.03,-1.60,0.56,-0.08,15.07,0.32,3.90,235.33,942.90
2015-06-29 2245,14.50,90.40,387.37,387.96,-1.49,0.56,-0.06,15.06,0.32,4.90,122.67,942.97
2015-06-29 2246,14.50,90.33,387.19,387.81,-1.49,0.66,-0.06,15.05,0.32,4.30,111.33,943.00
2015-06-29 2247,14.43,90.10,386.84,387.46,-1.78,0.56,-0.08,15.06,0.32,3.90,113.33,943.00
2015-06-29 2248,14.40,90.37,386.77,387.18,-2.03,0.64,-0.06,15.06,0.32,3.50,339.00,943.03
2015-06-29 2249,14.40,90.63,386.80,387.32,-1.91,0.58,-0.03,15.05,0.32,3.30,114.67,943.03
2015-06-29 2250,14.40,90.90,386.92,387.24,-1.57,0.62,-0.06,15.04,0.32,2.50,334.33,943.10
2015-06-29 2251,14.40,91.17,387.02,387.37,-1.29,0.50,-0.03,15.04,0.32,3.20,333.67,943.10
2015-06-29 2252,14.40,91.27,387.05,387.58,-0.99,0.46,-0.06,15.03,0.32,3.20,328.00,943.10
2015-06-29 2253,14.40,91.40,387.03,387.63,-0.71,0.50,0.00,15.02,0.32,3.60,335.67,943.10
2015-06-29 2254,14.30,91.30,386.89,387.66,-0.56,0.48,-0.03,15.02,0.32,3.60,221.67,943.20
2015-06-29 2255,14.30,91.50,386.97,387.53,-0.58,0.44,-0.03,15.04,0.32,4.10,330.00,943.20
2015-06-29 2256,14.30,91.57,387.06,387.60,-0.46,0.41,0.00,15.00,0.32,2.40,325.33,943.20
2015-06-29 2257,14.30,91.63,386.95,387.56,-0.50,0.41,-0.03,15.02,0.32,3.80,331.33,943.20
2015-06-29 2258,14.30,91.37,386.73,387.70,-0.41,0.44,0.00,15.02,0.32,4.10,231.00,943.20
2015-06-29 2259,14.30,91.33,386.80,387.71,-0.52,0.46,0.00,15.01,0.32,3.50,334.33,943.20
2015-06-29 2300,14.30,91.43,386.74,387.58,-0.52,0.46,0.00,15.00,0.32,3.40,334.67,943.20
2015-06-29 2301,14.30,91.57,386.92,387.51,-0.44,0.46,-0.03,15.00,0.32,3.30,109.33,943.20
2015-06-29 2302,14.30,91.47,386.91,387.51,-0.46,0.37,-0.06,14.99,0.32,5.30,337.33,943.20
2015-06-29 2303,14.30,91.33,386.71,387.40,-0.46,0.37,-0.03,14.99,0.32,4.60,324.33,943.20
2015-06-29 2304,14.30,91.67,386.77,387.26,-0.54,0.33,0.00,14.98,0.32,3.30,327.33,943.20
2015-06-29 2305,14.30,91.73,386.77,387.31,-0.44,0.37,-0.03,14.97,0.32,3.20,341.33,943.20
2015-06-29 2306,14.20,91.43,386.58,387.22,-0.44,0.27,-0.03,14.97,0.32,0.00,0.00,943.20
2015-06-29 2307,14.20,91.07,386.44,387.21,-0.54,0.35,0.00,14.97,0.32,4.00,337.00,943.20
2015-06-29 2308,14.20,90.93,386.37,387.06,-0.71,0.39,-0.08,14.98,0.32,4.40,233.33,943.20
2015-06-29 2309,14.20,90.97,386.41,387.08,-0.66,0.37,-0.06,14.96,0.32,3.90,213.67,943.20
2015-06-29 2310,14.20,91.13,386.50,386.87,-0.70,0.39,-0.08,14.96,0.32,2.60,332.67,943.20
2015-06-29 2311,14.20,91.23,386.38,386.93,-0.70,0.35,0.03,14.94,0.32,3.00,322.67,943.20
2015-06-29 2312,14.20,91.20,386.35,386.79,-0.70,0.33,-0.03,14.96,0.32,2.40,108.67,943.20
2015-06-29 2313,14.20,91.43,386.37,386.70,-0.75,0.33,-0.03,14.96,0.32,2.00,300.33,943.20
2015-06-29 2314,14.20,91.37,386.27,386.73,-0.75,0.29,-0.03,14.93,0.32,2.60,331.67,943.17
2015-06-29 2315,14.20,91.37,386.16,386.32,-0.93,0.31,-0.06,14.95,0.32,2.00,329.00,943.10
2015-06-29 2316,14.20,91.43,386.09,386.32,-1.14,0.33,-0.03,14.94,0.32,3.40,323.67,943.10
2015-06-29 2317,14.13,91.50,385.96,386.36,-1.22,0.31,-0.06,14.93,0.32,3.20,217.00,943.10
2015-06-29 2318,14.10,91.63,385.90,386.17,-1.24,0.35,0.00,14.93,0.32,2.20,335.33,943.10
2015-06-29 2319,14.10,91.73,385.88,386.18,-1.22,0.39,-0.06,14.93,0.32,3.30,318.00,943.10
2015-06-29 2320,14.10,91.77,385.70,386.07,-1.24,0.33,-0.03,14.93,0.32,1.80,215.33,943.10
2015-06-29 2321,14.10,91.80,385.65,386.13,-1.18,0.37,-0.06,14.91,0.32,3.00,223.67,943.10
2015-06-29 2322,14.10,91.87,385.73,386.22,-1.20,0.35,-0.08,14.92,0.32,2.00,210.67,943.10
2015-06-29 2323,14.10,91.97,385.73,386.19,-1.02,0.39,-0.08,14.91,0.32,2.60,331.33,943.07
2015-06-29 2324,14.10,92.00,385.58,386.16,-0.93,0.33,-0.03,14.91,0.32,3.40,316.67,943.10
2015-06-29 2325,14.10,92.17,385.68,386.12,-0.89,0.41,-0.03,14.91,0.32,2.00,232.00,943.10
2015-06-29 2326,14.10,92.30,385.72,386.19,-0.71,0.39,-0.03,14.90,0.32,3.90,314.00,943.10
2015-06-29 2327,14.00,92.27,385.74,386.26,-0.56,0.25,-0.06,14.92,0.32,3.10,320.33,943.10
2015-06-29 2328,14.00,92.37,385.77,386.26,-0.46,0.23,-0.06,14.89,0.32,2.50,312.00,943.10
2015-06-29 2329,14.00,92.40,385.79,386.29,-0.33,0.27,-0.06,14.88,0.32,3.30,313.67,943.10
2015-06-29 2330,14.00,92.37,385.71,386.21,-0.33,0.21,-0.06,14.88,0.32,3.10,299.67,943.10
2015-06-29 2331,14.00,92.33,385.65,386.10,-0.33,0.19,-0.06,14.88,0.32,3.10,288.33,943.10
2015-06-29 2332,14.00,92.40,385.69,385.99,-0.39,0.17,-0.08,14.87,0.32,2.30,99.00,943.20
2015-06-29 2333,14.00,92.50,385.61,386.06,-0.35,0.17,-0.08,14.87,0.32,2.70,212.33,943.20
2015-06-29 2334,14.00,92.50,385.64,386.02,-0.35,0.17,-0.06,14.87,0.32,2.30,140.00,943.20
2015-06-29 2335,14.00,92.50,385.54,386.04,-0.29,0.15,-0.08,14.86,0.32,3.70,307.67,943.20
2015-06-29 2336,14.00,92.53,385.48,385.93,-0.29,0.14,-0.06,14.86,0.32,2.70,106.67,943.20
2015-06-29 2337,13.97,92.63,385.53,385.96,-0.31,0.15,-0.06,14.87,0.32,2.50,338.67,943.20
2015-06-29 2338,14.00,92.70,385.49,385.99,-0.27,0.25,-0.06,14.85,0.32,3.60,219.67,943.13
2015-06-29 2339,13.90,92.60,385.43,386.02,-0.17,0.15,-0.08,14.86,0.32,3.70,219.67,943.10
2015-06-29 2340,13.90,92.67,385.48,385.94,-0.29,0.14,-0.08,14.83,0.32,4.00,321.67,943.10
2015-06-29 2341,13.90,92.70,385.40,385.93,-0.23,0.17,-0.08,14.84,0.32,3.50,318.33,943.10
2015-06-29 2342,13.90,92.70,385.43,385.92,-0.25,0.14,-0.08,14.84,0.32,3.20,215.00,943.10
2015-06-29 2343,13.90,92.77,385.35,385.87,-0.29,0.10,-0.08,14.84,0.32,3.50,322.67,943.10
2015-06-29 2344,13.90,92.80,385.50,385.92,-0.23,0.19,-0.06,14.83,0.32,3.40,233.33,943.10
2015-06-29 2345,13.90,92.90,385.41,385.98,-0.21,0.21,-0.03,14.83,0.32,2.60,288.67,943.13
2015-06-29 2346,13.90,92.97,385.57,386.11,-0.23,0.14,-0.06,14.83,0.32,3.20,322.67,943.17
2015-06-29 2347,13.93,93.03,385.59,386.20,-0.21,0.21,-0.08,14.83,0.32,2.00,313.67,943.20
2015-06-29 2348,14.00,93.10,385.58,386.16,-0.15,0.17,-0.06,14.82,0.32,3.00,219.33,943.20
2015-06-29 2349,13.93,93.07,385.63,386.22,-0.15,0.15,0.00,14.83,0.32,4.10,331.33,943.20
2015-06-29 2350,13.90,93.03,385.54,386.02,-0.23,0.06,-0.08,14.81,0.32,3.00,318.33,943.30
2015-06-29 2351,13.90,93.10,385.54,386.02,-0.19,0.06,-0.06,14.81,0.32,2.90,312.67,943.30
2015-06-29 2352,13.90,93.10,385.51,385.97,-0.17,0.08,-0.06,14.82,0.32,2.80,210.67,943.30
2015-06-29 2353,13.90,93.17,385.56,385.96,-0.15,0.12,-0.06,14.82,0.32,2.70,332.67,943.30
2015-06-29 2354,13.90,93.20,385.58,386.08,-0.14,0.12,-0.08,14.80,0.32,3.30,221.33,943.30
2015-06-29 2355,13.90,93.20,385.59,386.00,-0.17,0.10,-0.08,14.81,0.32,3.80,220.33,943.30
2015-06-29 2356,13.90,93.20,385.51,385.97,-0.12,0.08,-0.06,14.79,0.32,3.90,311.00,943.30
2015-06-29 2357,13.90,93.20,385.56,386.03,-0.15,0.06,-0.03,14.80,0.32,2.80,329.33,943.30
2015-06-29 2358,13.90,93.20,385.56,386.07,-0.14,0.15,-0.03,14.79,0.32,3.50,302.00,943.30
2015-06-29 2359,13.90,93.30,385.61,386.05,-0.17,0.14,0.00,14.79,0.32,3.00,335.00,943.30