TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-24 0000,13.80,89.13,382.57,383.14,-1.26,1.29,0.00,13.93,0.31,3.40,134.33,950.90
2015-06-24 0001,13.90,89.07,382.91,382.98,-1.29,1.24,-0.06,13.93,0.31,2.80,130.00,950.80
2015-06-24 0002,13.80,88.93,382.70,383.10,-1.55,1.02,-0.06,13.92,0.31,2.90,131.67,950.80
2015-06-24 0003,13.80,88.93,382.93,382.94,-1.62,1.12,-0.03,13.94,0.31,3.10,140.33,950.87
2015-06-24 0004,13.80,88.97,383.04,382.79,-1.68,1.00,-0.06,13.93,0.31,2.40,137.67,950.90
2015-06-24 0005,13.80,88.83,382.53,383.06,-2.01,0.85,-0.06,13.94,0.31,2.80,132.67,950.80
2015-06-24 0006,13.80,88.53,382.60,382.92,-1.80,1.20,0.00,13.91,0.31,3.00,129.33,950.80
2015-06-24 0007,13.90,88.33,382.62,382.81,-1.99,1.29,-0.03,13.92,0.31,3.10,128.00,950.80
2015-06-24 0008,13.93,87.90,382.57,382.80,-2.14,1.39,0.00,13.92,0.31,3.10,125.67,950.80
2015-06-24 0009,14.00,87.87,382.93,382.64,-2.28,1.43,-0.06,13.90,0.31,3.00,129.33,950.80
2015-06-24 0010,14.00,88.20,382.97,382.38,-2.51,1.24,-0.06,13.91,0.31,2.80,147.00,950.80
2015-06-24 0011,13.90,88.77,382.74,382.24,-2.96,0.89,-0.08,13.93,0.31,2.80,148.33,950.80
2015-06-24 0012,13.80,88.77,382.48,382.12,-2.76,0.81,-0.06,13.91,0.31,3.20,139.33,950.80
2015-06-24 0013,13.80,88.53,382.28,382.28,-2.78,0.85,-0.06,13.88,0.31,3.20,135.00,950.80
2015-06-24 0014,13.80,88.67,382.28,382.33,-2.72,1.06,0.00,13.90,0.31,3.30,136.67,950.80
2015-06-24 0015,13.80,88.97,382.22,382.35,-2.71,1.10,-0.08,13.90,0.31,3.30,137.33,950.80
2015-06-24 0016,13.87,89.13,382.34,382.50,-2.49,1.12,-0.03,13.90,0.31,3.40,141.00,950.80
2015-06-24 0017,13.90,89.10,382.47,382.35,-2.32,1.10,-0.03,13.89,0.31,3.20,140.33,950.77
2015-06-24 0018,13.90,88.10,382.22,382.87,-2.30,1.10,0.00,13.91,0.31,3.40,137.67,950.70
2015-06-24 0019,14.03,86.77,382.28,383.17,-2.11,1.66,0.03,13.89,0.31,3.20,133.33,950.70
2015-06-24 0020,14.17,86.53,382.99,383.08,-1.97,1.99,0.00,13.90,0.31,2.90,136.67,950.70
2015-06-24 0021,14.30,86.00,383.03,383.33,-2.13,1.89,0.03,13.89,0.31,3.10,142.00,950.70
2015-06-24 0022,14.33,86.17,383.61,383.16,-1.97,1.72,-0.03,13.88,0.31,3.40,144.00,950.70
2015-06-24 0023,14.30,86.47,383.70,383.30,-2.13,1.35,-0.08,13.86,0.31,3.20,145.00,950.70
2015-06-24 0024,14.30,86.77,383.73,383.31,-2.03,1.26,0.00,13.87,0.31,3.20,146.00,950.70
2015-06-24 0025,14.30,86.73,383.96,383.27,-2.01,1.18,-0.03,13.86,0.31,3.30,145.33,950.70
2015-06-24 0026,14.23,86.97,384.01,383.02,-2.14,0.99,-0.03,13.87,0.31,3.10,147.00,950.70
2015-06-24 0027,14.17,87.17,383.86,382.94,-2.40,0.77,-0.03,13.86,0.31,2.90,141.33,950.70
2015-06-24 0028,14.07,87.60,383.76,382.71,-2.42,0.83,-0.06,13.87,0.31,2.90,143.33,950.70
2015-06-24 0029,14.00,87.90,383.51,382.80,-2.47,0.73,-0.08,13.84,0.31,2.70,145.67,950.70
2015-06-24 0030,14.00,88.20,383.65,382.28,-2.47,0.71,0.00,13.86,0.31,2.00,140.67,950.73
2015-06-24 0031,13.90,88.50,383.43,382.09,-2.74,0.54,-0.03,13.86,0.31,1.40,138.00,950.80
2015-06-24 0032,13.83,88.87,383.33,382.21,-2.78,0.50,0.00,13.84,0.31,1.30,119.67,950.80
2015-06-24 0033,13.80,89.10,383.26,382.38,-2.55,0.50,-0.08,13.85,0.31,1.00,85.00,950.80
2015-06-24 0034,13.70,89.30,383.18,382.73,-2.13,0.48,-0.03,13.83,0.31,1.10,59.00,950.80
2015-06-24 0035,13.70,89.40,383.10,383.02,-1.62,0.43,-0.03,13.84,0.31,1.50,51.00,950.80
2015-06-24 0036,13.70,89.40,382.83,383.34,-1.22,0.46,-0.03,13.84,0.31,1.50,59.67,950.90
2015-06-24 0037,13.70,89.60,382.91,383.23,-0.95,0.66,-0.06,13.85,0.31,1.80,34.67,950.90
2015-06-24 0038,13.70,90.40,383.00,383.34,-0.91,0.77,-0.03,13.84,0.31,2.00,24.00,950.90
2015-06-24 0039,13.77,91.03,383.16,383.60,-0.81,0.73,-0.03,13.82,0.31,2.30,12.33,951.00
2015-06-24 0040,13.80,91.57,383.30,383.70,-0.64,0.68,-0.03,13.82,0.31,2.70,240.33,951.00
2015-06-24 0041,13.80,91.80,383.60,383.70,-0.50,0.79,-0.06,13.83,0.31,2.30,227.00,951.00
2015-06-24 0042,13.80,91.90,383.78,383.72,-0.54,0.56,-0.03,13.83,0.31,1.70,354.33,951.00
2015-06-24 0043,13.80,91.83,383.74,383.73,-0.60,0.50,-0.03,13.82,0.31,1.10,135.00,951.00
2015-06-24 0044,13.80,91.87,383.70,384.06,-0.62,0.44,0.06,13.81,0.31,1.10,84.00,951.00
2015-06-24 0045,13.80,91.90,383.74,383.99,-0.58,0.46,0.00,13.81,0.31,1.10,115.67,950.90
2015-06-24 0046,13.80,91.90,383.72,383.99,-0.56,0.46,-0.08,13.83,0.31,1.50,126.67,950.90
2015-06-24 0047,13.80,91.70,383.68,384.13,-0.52,0.43,0.03,13.81,0.31,1.70,128.00,950.90
2015-06-24 0048,13.80,91.20,383.58,384.10,-0.44,0.44,-0.03,13.82,0.31,2.00,132.67,950.83
2015-06-24 0049,13.80,90.60,383.45,384.07,-0.46,0.68,-0.03,13.80,0.31,2.00,142.67,950.80
2015-06-24 0050,13.87,89.70,383.29,384.12,-0.56,1.12,-0.06,13.81,0.31,2.10,143.67,950.80
2015-06-24 0051,14.00,89.53,383.69,383.86,-0.68,1.28,-0.06,13.80,0.31,2.20,142.67,950.80
2015-06-24 0052,14.10,88.33,383.52,383.94,-1.06,1.43,0.03,13.80,0.31,2.20,142.00,950.80
2015-06-24 0053,14.17,87.83,383.89,383.78,-1.16,1.86,-0.03,13.79,0.31,2.40,144.00,950.80
2015-06-24 0054,14.27,87.40,383.83,384.02,-1.43,1.70,0.00,13.80,0.31,2.50,138.33,950.77
2015-06-24 0055,14.33,86.27,383.90,383.89,-1.57,1.93,0.00,13.80,0.31,2.50,136.33,950.70
2015-06-24 0056,14.47,85.10,384.08,384.37,-1.55,2.05,-0.03,13.78,0.31,2.70,137.00,950.70
2015-06-24 0057,14.57,84.43,384.41,384.25,-1.57,1.97,-0.03,13.80,0.31,2.70,138.33,950.70
2015-06-24 0058,14.67,84.47,384.80,384.20,-1.64,1.93,-0.06,13.78,0.31,2.80,134.33,950.70
2015-06-24 0059,14.70,84.27,384.86,384.17,-1.91,1.58,-0.06,13.79,0.31,3.20,138.00,950.70
2015-06-24 0100,14.73,82.73,384.59,384.69,-2.07,1.74,-0.06,13.81,0.31,3.00,143.67,950.70
2015-06-24 0101,14.83,82.03,384.85,385.16,-2.09,1.97,-0.08,13.80,0.31,3.00,145.00,950.63
2015-06-24 0102,14.90,82.43,385.35,384.98,-2.07,2.07,-0.06,13.79,0.31,3.60,136.67,950.60
2015-06-24 0103,14.90,81.77,385.46,384.91,-2.26,1.68,-0.06,13.77,0.31,3.40,135.67,950.60
2015-06-24 0104,14.90,81.77,385.48,385.41,-2.42,1.62,-0.06,13.77,0.31,3.40,141.00,950.53
2015-06-24 0105,14.90,82.40,385.86,385.10,-2.24,1.58,-0.06,13.79,0.31,3.10,144.33,950.53
2015-06-24 0106,14.90,83.17,386.17,385.23,-2.26,1.39,-0.03,13.78,0.31,3.10,135.67,950.50
2015-06-24 0107,14.80,84.40,386.41,384.79,-2.34,1.00,-0.03,13.77,0.31,3.10,148.67,950.53
2015-06-24 0108,14.63,84.00,385.94,384.84,-2.43,0.73,0.00,13.76,0.31,3.40,147.33,950.50
2015-06-24 0109,14.60,85.37,386.37,384.38,-2.03,1.02,-0.03,13.77,0.31,3.20,144.33,950.50
2015-06-24 0110,14.60,84.77,385.52,384.69,-2.34,0.77,-0.08,13.78,0.31,3.20,153.67,950.50
2015-06-24 0111,14.57,86.27,386.17,384.02,-2.28,0.87,-0.06,13.77,0.31,3.00,143.67,950.50
2015-06-24 0112,14.43,86.80,385.90,383.95,-2.65,0.44,0.00,13.77,0.31,3.20,145.33,950.50
2015-06-24 0113,14.30,86.77,385.29,383.93,-2.78,0.31,0.00,13.78,0.31,3.20,144.33,950.50
2015-06-24 0114,14.30,86.17,384.89,383.86,-2.78,0.56,-0.06,13.73,0.31,3.40,150.33,950.50
2015-06-24 0115,14.30,86.63,385.13,383.41,-2.69,0.83,0.00,13.76,0.31,3.40,152.67,950.50
2015-06-24 0116,14.20,86.77,384.92,383.33,-2.84,0.62,0.00,13.76,0.31,3.40,159.00,950.50
2015-06-24 0117,14.13,86.87,384.55,383.31,-3.05,0.44,-0.06,13.73,0.31,3.50,153.33,950.50
2015-06-24 0118,14.10,86.93,384.28,383.19,-3.01,0.48,-0.06,13.73,0.31,3.40,154.00,950.50
2015-06-24 0119,14.03,87.20,384.26,382.75,-2.76,0.54,0.00,13.75,0.31,3.30,157.00,950.50
2015-06-24 0120,14.00,86.73,383.66,383.03,-2.84,0.52,-0.06,13.75,0.31,3.60,161.00,950.47
2015-06-24 0121,14.07,86.93,383.85,382.71,-2.30,0.89,-0.03,13.73,0.31,3.40,158.67,950.50
2015-06-24 0122,14.10,86.63,383.44,383.00,-2.43,0.79,-0.03,13.76,0.31,3.70,163.33,950.50
2015-06-24 0123,14.07,87.10,384.00,382.73,-2.16,0.93,0.00,13.77,0.31,3.70,162.33,950.50
2015-06-24 0124,14.00,87.47,383.59,382.87,-2.36,0.68,0.00,13.73,0.31,3.40,163.33,950.50
2015-06-24 0125,13.97,88.03,383.71,382.61,-2.30,0.64,-0.03,13.73,0.31,3.40,164.00,950.50
2015-06-24 0126,13.90,88.43,383.23,382.81,-2.36,0.50,-0.03,13.74,0.31,4.00,165.67,950.50
2015-06-24 0127,13.90,88.77,383.54,382.67,-2.13,0.56,-0.03,13.75,0.31,3.40,169.33,950.50
2015-06-24 0128,13.87,89.17,383.36,382.74,-2.18,0.46,0.03,13.74,0.31,3.70,164.00,950.50
2015-06-24 0129,13.80,89.53,383.04,382.77,-2.34,0.29,0.00,13.72,0.31,3.70,161.00,950.50
2015-06-24 0130,13.80,89.77,382.87,382.70,-2.26,0.35,0.03,13.73,0.31,3.90,166.67,950.50
2015-06-24 0131,13.80,89.47,382.82,382.69,-1.97,0.73,-0.03,13.72,0.31,3.80,173.33,950.50
2015-06-24 0132,13.80,89.27,382.75,382.73,-2.11,0.77,0.00,13.73,0.31,3.80,167.33,950.47
2015-06-24 0133,13.90,89.07,382.94,382.66,-1.99,0.99,-0.03,13.74,0.31,3.90,172.67,950.43
2015-06-24 0134,13.90,88.70,382.81,382.73,-2.05,1.08,-0.06,13.72,0.31,4.20,171.67,950.40
2015-06-24 0135,14.00,88.60,382.89,382.75,-2.18,1.04,-0.06,13.69,0.31,3.50,173.67,950.40
2015-06-24 0136,14.00,88.10,383.08,382.67,-2.11,1.10,-0.03,13.72,0.31,4.10,175.00,950.47
2015-06-24 0137,14.03,87.83,383.40,382.66,-1.89,1.35,-0.06,13.71,0.31,3.80,172.33,950.50
2015-06-24 0138,14.10,87.57,383.24,382.96,-2.13,1.18,-0.03,13.72,0.31,4.20,173.33,950.53
2015-06-24 0139,14.07,87.80,383.61,382.70,-2.11,0.99,-0.03,13.68,0.31,3.70,175.33,950.60
2015-06-24 0140,14.00,87.83,383.37,383.17,-1.99,0.93,-0.03,13.70,0.31,3.90,182.00,950.60
2015-06-24 0141,14.00,87.77,383.28,383.28,-1.93,0.83,-0.03,13.70,0.31,4.60,177.67,950.60
2015-06-24 0142,14.03,87.67,383.34,383.47,-1.60,1.02,-0.08,13.70,0.31,4.20,181.33,950.60
2015-06-24 0143,14.10,87.60,383.77,383.18,-1.41,1.14,0.00,13.71,0.31,3.80,177.67,950.60
2015-06-24 0144,14.10,87.57,383.72,383.40,-1.58,1.02,-0.03,13.67,0.31,3.70,178.67,950.60
2015-06-24 0145,14.03,87.63,383.75,383.16,-1.66,0.83,-0.03,13.71,0.31,4.30,177.00,950.60
2015-06-24 0146,14.00,87.63,383.84,383.43,-1.47,0.99,-0.03,13.70,0.31,3.70,176.00,950.60
2015-06-24 0147,14.00,87.70,383.62,383.46,-1.70,0.77,-0.06,13.69,0.31,3.90,180.00,950.60
2015-06-24 0148,14.00,87.83,383.73,383.19,-1.58,0.87,-0.03,13.69,0.31,3.60,181.00,950.60
2015-06-24 0149,14.00,88.07,383.85,383.06,-1.82,0.77,0.03,13.71,0.31,3.10,174.67,950.60
2015-06-24 0150,13.93,88.23,383.64,383.06,-2.18,0.64,-0.06,13.68,0.31,3.40,168.67,950.60
2015-06-24 0151,13.90,88.37,383.38,382.68,-2.28,0.66,-0.00,13.68,0.31,3.50,167.67,950.60
2015-06-24 0152,13.90,88.57,383.40,382.57,-2.32,0.73,-0.06,13.68,0.31,3.80,181.33,950.60
2015-06-24 0153,13.90,88.70,382.93,382.67,-2.69,0.58,0.03,13.69,0.31,3.90,169.67,950.60
2015-06-24 0154,13.87,88.83,383.24,382.24,-2.74,0.70,0.00,13.66,0.31,2.70,172.67,950.60
2015-06-24 0155,13.80,89.10,383.03,381.96,-3.19,0.50,-0.03,13.69,0.31,2.90,173.67,950.60
2015-06-24 0156,13.77,89.40,382.62,381.75,-3.34,0.44,0.03,13.69,0.31,2.60,175.00,950.60
2015-06-24 0157,13.70,89.53,382.31,381.84,-3.32,0.54,-0.06,13.69,0.31,3.30,170.67,950.60
2015-06-24 0158,13.70,89.53,382.33,381.53,-3.21,0.70,0.06,13.68,0.31,3.10,182.67,950.60
2015-06-24 0159,13.70,89.50,382.10,381.66,-3.25,0.73,-0.06,13.66,0.31,3.10,164.00,950.60
2015-06-24 0200,13.70,89.47,382.12,381.39,-3.01,0.95,-0.03,13.65,0.31,3.60,169.33,950.60
2015-06-24 0201,13.70,89.30,381.77,381.70,-3.05,1.00,0.03,13.65,0.31,3.20,173.67,950.60
2015-06-24 0202,13.70,89.23,381.96,381.68,-3.05,1.00,-0.03,13.67,0.31,2.80,173.67,950.60
2015-06-24 0203,13.70,89.17,381.58,381.87,-3.07,1.02,-0.06,13.66,0.31,3.10,171.67,950.60
2015-06-24 0204,13.80,89.10,381.69,381.76,-2.92,1.26,-0.03,13.66,0.31,3.70,169.33,950.60
2015-06-24 0205,13.80,88.93,381.87,381.58,-2.86,1.24,-0.06,13.65,0.31,3.40,162.67,950.60
2015-06-24 0206,13.80,88.87,381.98,381.32,-2.92,1.26,-0.06,13.64,0.31,2.90,171.00,950.60
2015-06-24 0207,13.80,88.97,381.72,381.48,-3.15,0.97,-0.06,13.66,0.31,3.30,170.00,950.53
2015-06-24 0208,13.80,89.00,381.64,381.47,-3.05,1.06,-0.06,13.64,0.31,3.50,168.33,950.60
2015-06-24 0209,13.80,89.00,381.95,381.26,-2.94,1.14,-0.03,13.63,0.31,3.50,169.67,950.60
2015-06-24 0210,13.77,88.90,381.63,381.24,-3.03,1.06,-0.06,13.65,0.31,4.00,167.33,950.60
2015-06-24 0211,13.80,88.90,381.52,381.36,-3.00,1.02,-0.06,13.63,0.31,3.60,169.67,950.53
2015-06-24 0212,13.80,88.80,381.90,381.13,-2.86,1.20,-0.06,13.66,0.31,3.20,178.00,950.60
2015-06-24 0213,13.73,88.87,381.61,380.96,-3.15,0.93,-0.06,13.61,0.31,3.50,171.33,950.53
2015-06-24 0214,13.70,88.97,381.66,380.92,-3.05,1.02,-0.06,13.63,0.31,3.40,178.67,950.50
2015-06-24 0215,13.70,89.00,381.66,380.75,-3.07,1.02,-0.08,13.63,0.31,2.70,165.67,950.50
2015-06-24 0216,13.67,89.03,381.19,380.72,-3.30,0.81,-0.06,13.63,0.31,3.10,161.67,950.50
2015-06-24 0217,13.60,89.07,381.37,380.49,-3.09,0.99,-0.06,13.62,0.31,2.90,168.33,950.50
2015-06-24 0218,13.60,89.17,381.20,380.42,-3.11,0.99,-0.06,13.62,0.31,3.30,173.00,950.50
2015-06-24 0219,13.60,89.30,381.12,380.25,-3.17,0.97,-0.06,13.60,0.31,2.90,176.67,950.50
2015-06-24 0220,13.60,89.47,380.90,380.17,-3.27,0.97,-0.06,13.62,0.31,2.70,174.00,950.50
2015-06-24 0221,13.57,89.47,380.95,380.04,-3.05,0.97,-0.03,13.61,0.31,2.70,173.33,950.50
2015-06-24 0222,13.50,89.53,380.79,379.94,-3.13,0.89,0.00,13.61,0.31,2.60,180.33,950.53
2015-06-24 0223,13.50,89.70,380.63,380.06,-3.21,0.91,0.00,13.62,0.31,2.90,172.33,950.50
2015-06-24 0224,13.50,89.83,380.59,379.88,-3.05,0.97,-0.03,13.61,0.31,2.90,163.33,950.50
2015-06-24 0225,13.50,89.83,380.56,379.81,-3.01,0.97,-0.03,13.60,0.31,2.90,175.00,950.50
2015-06-24 0226,13.50,89.73,380.49,379.93,-2.96,1.04,0.00,13.60,0.31,2.80,176.67,950.50
2015-06-24 0227,13.50,89.63,380.35,379.94,-3.07,1.02,-0.06,13.62,0.31,2.70,171.00,950.50
2015-06-24 0228,13.50,89.40,380.56,379.86,-2.84,1.20,-0.03,13.61,0.31,2.30,168.00,950.50
2015-06-24 0229,13.50,89.37,380.37,379.41,-3.21,1.08,-0.08,13.60,0.31,2.30,176.00,950.50
2015-06-24 0230,13.50,89.40,380.25,379.31,-3.13,1.16,0.00,13.60,0.31,2.60,177.00,950.50
2015-06-24 0231,13.50,89.40,380.29,379.19,-3.05,1.18,0.06,13.59,0.31,2.30,170.33,950.50
2015-06-24 0232,13.50,89.43,380.14,379.34,-3.34,0.91,0.00,13.59,0.31,3.00,176.33,950.50
2015-06-24 0233,13.50,89.53,380.06,379.44,-2.98,1.10,0.00,13.58,0.31,3.10,169.33,950.50
2015-06-24 0234,13.50,89.47,380.08,379.12,-3.01,1.12,0.06,13.57,0.31,2.70,174.00,950.50
2015-06-24 0235,13.50,89.37,380.03,378.96,-3.05,1.08,0.03,13.57,0.31,2.30,167.00,950.50
2015-06-24 0236,13.40,89.50,379.81,378.84,-3.03,0.99,0.06,13.59,0.31,2.60,179.33,950.53
2015-06-24 0237,13.40,89.57,379.94,378.97,-2.98,1.04,0.00,13.58,0.31,2.40,177.00,950.57
2015-06-24 0238,13.40,89.60,379.81,378.89,-3.13,0.95,-0.03,13.57,0.31,2.80,170.00,950.60
2015-06-24 0239,13.40,89.70,379.52,379.25,-3.11,0.99,-0.03,13.58,0.31,2.60,182.67,950.57
2015-06-24 0240,13.40,89.50,379.90,378.87,-2.74,1.28,-0.03,13.57,0.31,2.80,172.00,950.50
2015-06-24 0241,13.40,89.50,379.61,378.85,-3.07,1.12,-0.06,13.55,0.31,3.30,179.00,950.50
2015-06-24 0242,13.40,89.37,379.63,379.28,-2.90,1.22,-0.08,13.56,0.31,3.30,169.00,950.50
2015-06-24 0243,13.40,89.03,379.47,378.94,-3.00,1.18,-0.06,13.56,0.31,3.30,181.67,950.50
2015-06-24 0244,13.40,88.90,379.67,378.94,-2.88,1.24,-0.03,13.56,0.31,3.50,173.33,950.50
2015-06-24 0245,13.43,88.63,379.52,379.24,-3.03,1.28,0.03,13.54,0.31,3.70,176.33,950.50
2015-06-24 0246,13.50,88.47,379.84,379.15,-2.98,1.37,0.03,13.55,0.31,3.00,182.00,950.50
2015-06-24 0247,13.50,88.27,379.93,379.17,-3.05,1.33,-0.06,13.53,0.31,3.90,171.67,950.50
2015-06-24 0248,13.50,88.13,379.77,379.19,-3.23,1.28,-0.06,13.55,0.31,3.80,176.33,950.50
2015-06-24 0249,13.50,87.90,379.78,379.22,-3.19,1.39,-0.06,13.55,0.31,3.20,184.67,950.50
2015-06-24 0250,13.50,87.87,379.87,379.07,-3.25,1.26,0.00,13.54,0.31,3.00,179.00,950.50
2015-06-24 0251,13.50,87.67,379.77,379.32,-3.17,1.41,0.03,13.52,0.31,3.10,177.67,950.50
2015-06-24 0252,13.50,87.53,379.73,379.50,-3.32,1.29,0.03,13.53,0.31,3.20,185.00,950.50
2015-06-24 0253,13.50,87.57,379.92,379.20,-3.21,1.39,0.00,13.53,0.31,3.10,184.33,950.50
2015-06-24 0254,13.50,87.60,379.74,379.01,-3.44,1.26,0.00,13.52,0.31,3.10,180.67,950.50
2015-06-24 0255,13.50,87.50,379.64,379.05,-3.23,1.26,-0.06,13.53,0.31,3.70,184.67,950.50
2015-06-24 0256,13.50,87.47,379.77,378.93,-3.27,1.26,-0.06,13.53,0.31,3.40,182.67,950.50
2015-06-24 0257,13.50,87.37,379.73,379.06,-3.09,1.39,-0.03,13.53,0.31,3.80,182.67,950.50
2015-06-24 0258,13.50,87.33,379.85,378.96,-3.09,1.37,-0.08,13.51,0.31,3.40,182.67,950.50
2015-06-24 0259,13.50,87.40,379.71,378.92,-3.27,1.28,-0.03,13.50,0.31,3.80,183.67,950.50
2015-06-24 0300,13.50,87.40,380.01,378.80,-3.11,1.33,-0.03,13.51,0.31,3.10,185.33,950.50
2015-06-24 0301,13.43,87.50,379.69,378.84,-3.42,1.10,-0.03,13.53,0.31,3.30,184.67,950.50
2015-06-24 0302,13.40,87.57,379.59,378.97,-3.23,1.22,-0.03,13.50,0.31,3.60,185.33,950.53
2015-06-24 0303,13.40,87.47,379.73,378.72,-3.19,1.26,-0.06,13.49,0.31,3.50,189.33,950.57
2015-06-24 0304,13.40,87.40,379.52,378.95,-3.25,1.24,-0.03,13.49,0.31,3.40,192.00,950.50
2015-06-24 0305,13.40,87.20,379.21,379.11,-3.27,1.18,-0.06,13.49,0.31,3.40,185.00,950.50
2015-06-24 0306,13.43,86.83,379.26,379.46,-2.98,1.62,-0.06,13.50,0.31,3.70,185.00,950.50
2015-06-24 0307,13.50,86.63,379.69,379.08,-2.96,1.68,-0.06,13.48,0.31,3.70,181.33,950.47
2015-06-24 0308,13.57,86.40,379.64,379.24,-2.92,1.87,-0.06,13.50,0.31,3.60,178.33,950.40
2015-06-24 0309,13.57,86.43,380.15,378.54,-3.23,1.47,-0.06,13.47,0.31,2.50,169.67,950.40
2015-06-24 0310,13.50,86.70,379.89,378.42,-3.61,1.06,0.00,13.48,0.31,3.50,178.00,950.40
2015-06-24 0311,13.40,86.73,379.10,378.90,-3.63,0.97,0.06,13.45,0.31,3.80,183.00,950.40
2015-06-24 0312,13.50,86.70,379.76,378.65,-3.00,1.49,-0.03,13.46,0.31,3.30,187.00,950.40
2015-06-24 0313,13.50,86.47,379.14,379.11,-3.15,1.49,-0.03,13.44,0.31,3.50,180.33,950.40
2015-06-24 0314,13.50,86.33,379.76,378.74,-2.90,1.68,-0.06,13.45,0.31,3.60,184.33,950.40
2015-06-24 0315,13.57,85.87,379.44,379.25,-2.92,1.87,-0.03,13.46,0.31,3.80,187.67,950.40
2015-06-24 0316,13.67,85.77,380.15,378.87,-2.59,2.20,-0.03,13.45,0.31,3.60,177.00,950.37
2015-06-24 0317,13.70,85.50,379.95,378.98,-3.15,1.58,0.00,13.46,0.31,3.60,185.33,950.30
2015-06-24 0318,13.70,85.03,379.46,379.34,-3.21,1.64,0.03,13.45,0.31,3.50,186.00,950.30
2015-06-24 0319,13.73,84.87,380.27,379.27,-2.59,2.22,-0.06,13.45,0.31,3.20,181.33,950.30
2015-06-24 0320,13.80,84.67,380.19,379.67,-2.80,1.91,-0.03,13.44,0.31,3.90,184.00,950.30
2015-06-24 0321,13.83,83.90,379.76,379.95,-2.88,2.01,0.00,13.44,0.31,4.00,191.00,950.30
2015-06-24 0322,14.00,83.77,380.91,379.87,-2.11,2.88,0.00,13.43,0.31,3.30,189.67,950.30
2015-06-24 0323,14.00,83.73,381.27,379.40,-2.90,1.89,-0.03,13.42,0.31,3.20,188.00,950.30
2015-06-24 0324,14.00,83.57,380.79,379.91,-2.78,1.87,0.06,13.43,0.31,3.60,192.67,950.30
2015-06-24 0325,14.00,83.17,380.52,380.15,-2.65,1.91,0.08,13.42,0.31,3.70,202.33,950.30
2015-06-24 0326,14.07,82.93,381.22,380.58,-1.66,2.98,0.06,13.44,0.31,3.20,199.00,950.30
2015-06-24 0327,14.10,82.40,380.97,380.26,-2.51,1.95,0.08,13.42,0.31,3.90,205.33,950.30
2015-06-24 0328,14.17,81.90,381.19,380.97,-1.55,2.94,0.06,13.42,0.31,3.80,200.67,950.30
2015-06-24 0329,14.20,82.10,381.88,380.76,-1.93,2.57,0.06,13.41,0.31,3.70,204.33,950.23
2015-06-24 0330,14.20,81.93,381.64,380.88,-2.16,2.24,0.08,13.42,0.31,3.80,196.33,950.20
2015-06-24 0331,14.20,82.27,382.13,380.31,-2.11,2.32,0.06,13.41,0.31,3.60,200.67,950.20
2015-06-24 0332,14.17,82.27,382.26,380.68,-2.38,1.95,0.17,13.41,0.31,3.80,202.67,950.20
2015-06-24 0333,14.10,82.10,381.30,381.05,-2.53,1.64,0.11,13.39,0.31,3.90,201.67,950.20
2015-06-24 0334,14.17,82.33,382.01,380.84,-1.84,2.24,0.17,13.37,0.31,4.00,197.67,950.20
2015-06-24 0335,14.17,82.03,381.50,381.36,-2.01,2.05,0.22,13.37,0.31,4.40,197.33,950.20
2015-06-24 0336,14.20,82.17,382.29,380.75,-1.80,2.24,0.14,13.40,0.31,3.80,201.00,950.20
2015-06-24 0337,14.10,82.20,381.88,380.66,-2.49,1.49,0.30,13.40,0.31,3.80,207.33,950.20
2015-06-24 0338,14.10,82.13,382.07,380.75,-1.95,2.05,0.25,13.39,0.31,3.80,202.67,950.20
2015-06-24 0339,14.13,81.73,381.57,380.99,-1.97,1.91,0.30,13.37,0.31,4.40,206.67,950.20
2015-06-24 0340,14.23,80.90,381.26,381.53,-1.45,2.36,0.41,13.39,0.31,4.50,207.00,950.20
2015-06-24 0341,14.37,80.40,382.27,381.46,-0.60,3.40,0.41,13.37,0.31,4.00,215.00,950.20
2015-06-24 0342,14.40,80.57,382.89,381.30,-1.47,2.67,0.52,13.37,0.31,3.50,213.33,950.20
2015-06-24 0343,14.40,80.90,383.11,380.91,-2.16,1.91,0.63,13.37,0.31,2.80,220.33,950.20
2015-06-24 0344,14.30,80.83,382.38,381.33,-2.20,1.70,0.66,13.37,0.31,4.00,218.00,950.20
2015-06-24 0345,14.30,81.10,382.70,380.89,-1.97,1.89,0.77,13.36,0.31,3.40,224.00,950.27
2015-06-24 0346,14.23,81.10,382.22,381.06,-1.95,1.82,0.88,13.35,0.31,3.80,220.00,950.20
2015-06-24 0347,14.23,80.87,381.78,381.22,-1.35,2.24,1.05,13.36,0.31,4.10,216.00,950.20
2015-06-24 0348,14.30,80.77,382.19,381.38,-1.12,2.51,1.21,13.36,0.31,3.70,225.33,950.20
2015-06-24 0349,14.30,80.50,382.37,381.20,-1.16,2.36,1.35,13.36,0.31,4.10,225.67,950.20
2015-06-24 0350,14.33,80.17,381.60,381.93,-0.87,2.51,1.63,13.35,0.31,3.90,223.67,950.20
2015-06-24 0351,14.40,79.97,382.56,381.51,-0.27,3.15,1.79,13.35,0.31,4.10,224.33,950.20
2015-06-24 0352,14.50,79.93,382.38,381.60,-0.29,2.82,2.07,13.34,0.31,4.00,219.00,950.23
2015-06-24 0353,14.50,79.73,382.45,382.05,0.27,3.03,2.40,13.34,0.31,4.40,226.67,950.20
2015-06-24 0354,14.50,79.87,382.92,381.90,0.46,3.01,2.70,13.33,0.31,3.50,229.00,950.30
2015-06-24 0355,14.50,80.20,383.48,381.48,0.23,2.59,3.09,13.34,0.31,2.80,236.67,950.30
2015-06-24 0356,14.43,80.57,383.24,381.02,0.04,2.20,3.42,13.34,0.31,3.20,229.33,950.30
2015-06-24 0357,14.40,80.77,383.18,381.15,0.44,2.38,3.89,13.33,0.31,3.20,229.33,950.23
2015-06-24 0358,14.30,80.90,382.94,381.21,0.62,2.30,4.36,13.33,0.31,3.20,226.33,950.20
2015-06-24 0359,14.30,80.80,382.72,381.34,1.22,2.69,4.77,13.34,0.31,2.90,227.67,950.20
2015-06-24 0400,14.40,81.00,383.08,380.93,1.51,2.84,5.27,13.32,0.31,2.60,152.33,950.20
2015-06-24 0401,14.33,80.67,382.52,381.59,1.68,2.78,5.85,13.32,0.31,3.70,236.67,950.20
2015-06-24 0402,14.40,80.47,382.69,381.58,2.38,3.15,6.48,13.32,0.31,3.20,238.00,950.20
2015-06-24 0403,14.43,80.20,382.59,382.11,2.96,3.38,7.14,13.32,0.31,3.30,242.33,950.20
2015-06-24 0404,14.50,79.87,382.70,382.23,3.40,3.56,7.81,13.30,0.31,3.40,241.33,950.17
2015-06-24 0405,14.60,79.73,383.06,382.60,3.88,3.85,8.63,13.31,0.31,3.20,238.00,950.10
2015-06-24 0406,14.67,79.53,383.48,382.88,4.29,3.87,9.35,13.29,0.31,3.30,240.33,950.10
2015-06-24 0407,14.70,79.17,383.57,382.67,4.64,3.79,10.23,13.31,0.31,3.70,243.33,950.13
2015-06-24 0408,14.80,79.10,383.66,382.48,5.08,3.79,11.12,13.31,0.31,3.80,250.33,950.13
2015-06-24 0409,14.80,79.13,384.05,382.58,5.30,3.65,12.05,13.29,0.31,3.80,247.33,950.17
2015-06-24 0410,14.80,78.83,383.65,383.41,5.91,3.79,13.07,13.30,0.31,3.40,239.33,950.17
2015-06-24 0411,14.83,78.57,383.81,383.47,6.71,4.17,14.12,13.29,0.31,4.00,239.00,950.20
2015-06-24 0412,14.90,78.53,384.42,383.81,7.13,4.33,15.20,13.29,0.31,3.80,242.33,950.20
2015-06-24 0413,14.90,78.10,384.19,383.82,7.11,3.85,16.36,13.29,0.31,4.10,245.00,950.20
2015-06-24 0414,14.90,78.10,384.71,383.93,7.96,4.04,17.57,13.30,0.31,3.90,240.33,950.20
2015-06-24 0415,14.90,78.67,384.88,383.46,9.26,4.14,18.87,13.28,0.31,3.80,247.33,950.20
2015-06-24 0416,14.90,78.87,384.97,383.73,10.86,4.43,20.27,13.29,0.31,3.70,244.33,950.20
2015-06-24 0417,14.80,78.90,384.74,383.77,12.66,4.95,21.76,13.27,0.31,3.50,239.00,950.20
2015-06-24 0418,14.80,78.93,384.36,383.87,13.89,5.30,23.33,13.27,0.31,3.70,242.33,950.20
2015-06-24 0419,14.80,79.60,385.27,383.56,15.21,5.80,24.99,13.25,0.31,3.50,234.00,950.20
2015-06-24 0420,14.77,79.67,385.08,383.53,16.29,5.72,26.81,13.27,0.31,3.60,236.67,950.20
2015-06-24 0421,14.70,79.90,384.93,383.38,17.66,5.95,28.96,13.28,0.31,3.50,233.00,950.10
2015-06-24 0422,14.70,79.57,384.52,383.57,19.34,6.34,31.28,13.26,0.31,3.70,237.67,950.10
2015-06-24 0423,14.70,79.40,384.56,383.65,21.05,6.88,33.87,13.27,0.31,4.30,239.67,950.10
2015-06-24 0424,14.70,79.83,385.22,383.42,20.97,6.53,36.44,13.26,0.31,3.60,233.00,950.10
2015-06-24 0425,14.70,79.87,385.00,383.52,22.38,6.53,39.88,13.26,0.31,3.60,232.33,950.10
2015-06-24 0426,14.63,80.40,385.32,383.26,26.90,7.58,43.91,13.26,0.31,3.60,227.33,950.10
2015-06-24 0427,14.60,80.23,384.88,383.61,31.75,9.06,47.94,13.27,0.31,3.90,231.33,950.10
2015-06-24 0428,14.60,80.43,384.99,383.31,35.13,9.64,52.27,13.26,0.31,3.70,225.00,950.20
2015-06-24 0429,14.60,80.33,384.65,383.45,39.04,10.55,56.93,13.25,0.31,3.90,227.67,950.20
2015-06-24 0430,14.60,80.63,385.00,383.62,42.38,11.11,62.33,13.25,0.31,3.20,222.67,950.20
2015-06-24 0431,14.50,80.93,384.92,383.53,46.09,11.69,67.96,13.25,0.31,3.90,223.67,950.27
2015-06-24 0432,14.47,81.07,384.56,383.42,49.86,12.17,73.26,13.25,0.31,3.60,223.00,950.20
2015-06-24 0433,14.40,81.13,384.84,383.30,53.80,13.14,78.00,13.25,0.31,3.50,228.67,950.20
2015-06-24 0434,14.40,81.03,384.50,383.48,57.24,14.01,82.00,13.24,0.31,3.90,225.67,950.20
2015-06-24 0435,14.40,81.20,384.93,383.54,60.24,14.88,85.26,13.24,0.31,3.50,224.33,950.20
2015-06-24 0436,14.40,81.27,385.09,383.51,61.53,14.84,87.41,13.25,0.31,3.70,152.67,950.20
2015-06-24 0437,14.40,81.30,384.84,383.63,62.73,15.15,88.98,13.25,0.31,3.70,227.67,950.30
2015-06-24 0438,14.40,80.90,384.77,383.89,64.10,15.75,90.80,13.26,0.31,3.30,228.00,950.30
2015-06-24 0439,14.47,81.20,385.11,383.91,66.13,16.35,93.92,13.24,0.31,3.50,229.67,950.30
2015-06-24 0440,14.50,80.93,385.21,384.03,68.70,16.70,98.00,13.24,0.31,3.50,234.67,950.30
2015-06-24 0441,14.50,80.80,385.19,384.30,72.43,17.30,103.02,13.23,0.31,4.00,231.33,950.30
2015-06-24 0442,14.53,80.47,385.32,384.82,77.03,18.46,108.51,13.24,0.31,3.70,223.33,950.30
2015-06-24 0443,14.60,79.93,385.39,384.76,80.76,19.00,113.64,13.23,0.31,3.80,236.33,950.30
2015-06-24 0444,14.60,80.17,385.81,384.95,83.02,19.50,116.95,13.24,0.31,4.00,233.33,950.40
2015-06-24 0445,14.70,80.13,386.00,385.28,81.69,18.78,117.61,13.24,0.31,3.90,228.33,950.40
2015-06-24 0446,14.70,79.90,386.36,385.24,78.83,18.05,115.48,13.23,0.31,4.30,224.67,950.40
2015-06-24 0447,14.70,80.17,386.31,385.26,75.83,17.10,113.25,13.24,0.31,3.60,152.00,950.40
2015-06-24 0448,14.70,80.87,386.74,385.11,74.71,16.56,112.04,13.23,0.31,4.00,147.67,950.40
2015-06-24 0449,14.60,80.37,386.04,385.50,80.61,18.26,114.33,13.23,0.31,3.90,228.33,950.40
2015-06-24 0450,14.60,80.80,386.46,385.41,81.73,18.71,113.75,13.23,0.31,0.00,0.00,950.40
2015-06-24 0451,14.60,80.73,386.33,385.57,81.94,19.46,113.28,13.23,0.31,4.00,212.33,950.40
2015-06-24 0452,14.60,80.57,386.65,385.13,81.65,20.68,114.13,13.23,0.31,4.40,218.00,950.40
2015-06-24 0453,14.60,80.67,386.34,385.27,83.18,21.24,115.93,13.22,0.31,3.70,213.33,950.40
2015-06-24 0454,14.60,80.37,386.50,385.20,85.09,21.49,119.13,13.22,0.31,3.80,226.67,950.40
2015-06-24 0455,14.60,80.20,386.44,385.52,88.26,22.19,123.07,13.22,0.31,4.30,223.33,950.40
2015-06-24 0456,14.60,80.53,386.53,385.37,90.75,22.03,127.84,13.21,0.31,3.40,223.00,950.40
2015-06-24 0457,14.60,80.57,386.91,385.29,92.12,21.43,130.74,13.24,0.31,3.80,222.33,950.40
2015-06-24 0458,14.60,79.37,385.87,385.95,91.87,20.76,132.45,13.22,0.31,4.10,149.33,950.40
2015-06-24 0459,14.67,79.83,386.82,385.90,93.83,21.59,135.12,13.21,0.31,3.30,220.33,950.40
2015-06-24 0500,14.70,79.83,386.74,386.07,87.97,19.83,130.71,13.21,0.31,3.30,78.00,950.40
2015-06-24 0501,14.70,79.63,387.32,385.90,75.25,15.85,121.25,13.22,0.31,3.60,227.33,950.40
2015-06-24 0502,14.70,79.67,387.21,385.69,65.57,12.81,115.73,13.21,0.31,3.60,75.67,950.40
2015-06-24 0503,14.70,79.90,387.24,385.36,59.19,11.05,111.95,13.20,0.31,3.40,219.67,950.47
2015-06-24 0504,14.70,79.07,386.32,385.88,58.48,10.94,111.76,13.20,0.31,4.30,217.00,950.50
2015-06-24 0505,14.80,79.40,386.91,385.61,57.82,11.03,111.13,13.21,0.31,3.80,149.33,950.50
2015-06-24 0506,14.80,79.90,387.63,384.99,58.25,10.90,112.98,13.21,0.31,3.30,142.33,950.50
2015-06-24 0507,14.70,80.37,387.78,384.75,61.07,11.29,119.04,13.21,0.31,2.90,194.67,950.57
2015-06-24 0508,14.67,80.57,387.37,384.62,66.67,12.29,125.58,13.20,0.31,3.10,215.00,950.60
2015-06-24 0509,14.60,80.93,387.18,384.44,64.06,11.36,124.34,13.23,0.31,3.80,226.00,950.60
2015-06-24 0510,14.50,80.53,386.48,384.90,66.91,12.06,130.16,13.22,0.31,3.60,216.33,950.60
2015-06-24 0511,14.50,80.97,386.65,384.72,73.94,13.88,139.87,13.21,0.31,3.50,221.67,950.60
2015-06-24 0512,14.50,81.40,387.08,384.34,80.32,15.34,148.39,13.20,0.31,2.80,226.33,950.60
2015-06-24 0513,14.50,81.63,387.05,384.24,92.76,17.82,159.26,13.20,0.31,2.70,217.00,950.60
2015-06-24 0514,14.43,81.33,386.58,384.41,88.38,16.76,148.83,13.20,0.31,3.40,219.67,950.67
2015-06-24 0515,14.40,80.90,386.15,384.67,76.01,14.03,142.96,13.20,0.31,4.00,219.67,950.70
2015-06-24 0516,14.50,81.00,386.41,384.64,88.05,16.87,160.39,13.21,0.31,3.60,221.33,950.70
2015-06-24 0517,14.50,81.37,386.55,384.59,88.70,16.91,158.54,13.20,0.31,3.40,225.33,950.70
2015-06-24 0518,14.50,81.30,386.67,384.60,92.03,17.32,166.73,13.21,0.31,3.70,220.00,950.70
2015-06-24 0519,14.47,82.10,386.99,384.35,93.50,17.35,172.08,13.19,0.31,2.70,213.00,950.70
2015-06-24 0520,14.40,81.80,386.69,384.85,98.10,17.91,184.41,13.21,0.31,3.30,215.33,950.70
2015-06-24 0521,14.40,82.13,387.07,384.78,115.43,21.45,206.17,13.20,0.31,3.30,213.67,950.70
2015-06-24 0522,14.37,82.40,387.07,384.78,123.47,22.80,212.32,13.19,0.31,3.00,211.00,950.70
2015-06-24 0523,14.30,82.57,387.05,384.77,126.56,23.19,217.54,13.20,0.31,3.30,205.67,950.70
2015-06-24 0524,14.27,83.00,387.21,384.64,128.44,23.54,217.73,13.20,0.31,3.60,205.67,950.70
2015-06-24 0525,14.20,83.33,386.95,384.66,126.72,23.17,213.87,13.21,0.31,3.90,204.33,950.70
2015-06-24 0526,14.13,83.80,386.87,384.50,122.02,22.15,206.04,13.20,0.31,3.90,204.33,950.70
2015-06-24 0527,14.10,83.93,386.39,384.40,111.20,19.92,188.16,13.22,0.31,4.00,199.67,950.70
2015-06-24 0528,14.03,84.30,386.21,384.28,97.79,17.22,176.03,13.21,0.31,3.60,212.00,950.70
2015-06-24 0529,14.00,83.93,385.92,384.20,93.94,16.47,169.13,13.20,0.31,4.00,200.67,950.70
2015-06-24 0530,14.00,84.27,385.99,383.84,87.76,15.31,162.32,13.20,0.31,3.80,200.00,950.70
2015-06-24 0531,14.00,84.47,385.88,383.63,85.73,14.71,160.99,13.19,0.31,3.40,204.00,950.67
2015-06-24 0532,13.90,84.67,385.54,383.48,83.60,14.18,157.82,13.23,0.31,3.50,197.33,950.60
2015-06-24 0533,13.90,84.93,385.50,383.27,78.79,13.33,151.89,13.19,0.31,3.40,203.00,950.63
2015-06-24 0534,13.90,85.03,385.22,383.13,73.15,12.19,147.01,13.20,0.31,3.70,199.67,950.63
2015-06-24 0535,13.83,85.17,385.16,382.95,72.64,11.92,149.44,13.20,0.31,3.20,199.33,950.70
2015-06-24 0536,13.80,85.20,384.94,382.98,75.31,12.70,155.17,13.21,0.31,3.00,196.00,950.70
2015-06-24 0537,13.80,85.30,384.98,382.79,79.68,13.47,164.58,13.22,0.31,2.80,190.67,950.70
2015-06-24 0538,13.80,85.70,385.01,382.67,87.49,14.78,178.84,13.21,0.31,2.50,196.67,950.70
2015-06-24 0539,13.77,86.17,385.07,382.46,95.10,16.08,192.22,13.20,0.31,3.40,187.67,950.70
2015-06-24 0540,13.70,86.00,384.62,382.78,104.57,17.84,207.91,13.18,0.31,3.50,193.67,950.80
2015-06-24 0541,13.70,85.97,385.08,382.84,114.60,19.75,222.06,13.20,0.31,3.50,192.33,950.80
2015-06-24 0542,13.70,86.27,385.06,382.79,118.73,20.29,229.09,13.21,0.31,3.80,188.00,950.80
2015-06-24 0543,13.60,86.27,384.79,382.86,117.15,19.71,230.94,13.19,0.31,4.10,189.33,950.80
2015-06-24 0544,13.60,86.50,384.80,382.75,121.58,20.56,244.65,13.18,0.31,3.50,196.33,950.80
2015-06-24 0545,13.60,86.47,384.90,382.97,135.78,23.21,264.84,13.22,0.31,3.90,187.33,950.83
2015-06-24 0546,13.60,86.33,384.81,383.09,144.03,24.85,268.65,13.20,0.31,3.90,197.67,950.90
2015-06-24 0547,13.57,86.50,384.82,383.05,143.47,24.81,271.07,13.21,0.31,3.90,191.67,950.90
2015-06-24 0548,13.50,86.40,384.87,383.14,147.95,25.97,271.93,13.21,0.31,4.50,197.00,950.90
2015-06-24 0549,13.60,86.77,384.89,382.99,129.65,22.36,246.14,13.21,0.31,3.60,190.33,950.90
2015-06-24 0550,13.50,86.77,384.71,383.15,131.31,22.44,264.59,13.21,0.31,4.00,202.67,951.00
2015-06-24 0551,13.53,86.80,384.93,383.24,143.90,24.87,260.73,13.20,0.31,3.40,200.67,951.00
2015-06-24 0552,13.50,86.97,384.82,383.28,146.00,25.01,287.79,13.20,0.31,3.80,191.67,951.00
2015-06-24 0553,13.60,86.57,385.21,383.42,146.20,25.12,266.96,13.19,0.31,3.50,196.33,951.00
2015-06-24 0554,13.60,86.70,385.23,383.54,166.25,28.93,323.25,13.20,0.31,3.30,200.33,951.00
2015-06-24 0555,13.60,86.60,385.52,383.94,187.05,33.24,332.58,13.21,0.31,3.60,193.67,951.00
2015-06-24 0556,13.60,86.67,386.09,384.08,187.11,33.34,317.68,13.21,0.31,3.60,193.33,951.00
2015-06-24 0557,13.60,86.57,385.75,383.89,140.05,23.63,272.73,13.22,0.31,3.70,182.67,951.00
2015-06-24 0558,13.63,87.17,386.28,384.13,184.81,32.27,345.27,13.20,0.31,3.40,191.67,951.10
2015-06-24 0559,13.70,87.17,386.65,384.38,201.24,35.29,362.92,13.21,0.31,3.30,186.00,951.10
2015-06-24 0600,13.70,87.00,386.65,384.59,193.70,33.82,325.96,13.22,0.31,3.50,192.00,951.10
2015-06-24 0601,13.70,86.97,386.12,384.37,137.31,22.46,255.57,13.22,0.31,4.10,194.33,951.10
2015-06-24 0602,13.70,87.03,385.70,384.16,130.89,21.14,267.15,13.20,0.31,3.90,187.00,951.10
2015-06-24 0603,13.70,86.57,385.68,384.28,146.37,24.25,287.84,13.22,0.31,4.20,191.33,951.13
2015-06-24 0604,13.70,86.73,386.13,384.07,145.73,24.35,273.19,13.21,0.31,4.80,190.33,951.20
2015-06-24 0605,13.70,86.50,385.61,384.07,127.10,20.77,249.89,13.21,0.31,4.90,195.00,951.20
2015-06-24 0606,13.70,86.60,385.86,384.17,156.98,26.82,302.21,13.22,0.31,4.20,196.67,951.20
2015-06-24 0607,13.70,87.13,386.17,384.10,159.43,27.27,292.72,13.23,0.31,4.40,187.67,951.30
2015-06-24 0608,13.70,86.50,385.77,384.17,138.81,23.23,251.04,13.22,0.31,4.40,190.00,951.30
2015-06-24 0609,13.70,87.03,385.58,383.99,120.01,19.36,255.51,13.22,0.31,3.90,193.67,951.40
2015-06-24 0610,13.70,87.07,386.13,384.08,138.91,22.84,260.23,13.23,0.31,4.60,195.33,951.40
2015-06-24 0611,13.70,86.87,385.79,384.16,144.51,23.05,338.01,13.23,0.31,4.10,202.00,951.40
2015-06-24 0612,13.77,87.10,387.47,385.03,265.25,46.34,483.47,13.24,0.31,4.00,184.33,951.40
2015-06-24 0613,13.80,87.33,388.35,385.55,283.94,49.49,505.84,13.23,0.31,3.00,189.67,951.50
2015-06-24 0614,13.80,87.10,388.76,386.06,301.10,52.37,536.89,13.24,0.31,4.20,203.33,951.47
2015-06-24 0615,13.80,86.97,389.44,386.63,309.18,53.78,543.16,13.24,0.31,4.50,195.00,951.47
2015-06-24 0616,13.87,87.30,389.69,386.85,298.16,51.38,525.84,13.24,0.31,3.80,197.00,951.50
2015-06-24 0617,13.90,87.13,389.92,387.15,284.54,48.64,519.46,13.23,0.31,3.70,188.67,951.50
2015-06-24 0618,13.90,86.73,390.33,387.28,289.93,49.65,513.34,13.23,0.31,4.50,191.00,951.50
2015-06-24 0619,13.97,86.47,390.49,387.35,281.39,48.04,515.30,13.22,0.31,4.40,206.67,951.53
2015-06-24 0620,14.00,86.90,391.08,387.63,288.69,49.28,522.33,13.24,0.31,3.90,205.33,951.60
2015-06-24 0621,14.00,86.73,391.50,388.01,294.24,50.23,530.55,13.25,0.31,3.70,206.67,951.60
2015-06-24 0622,14.03,86.77,391.66,388.43,298.63,50.86,540.81,13.24,0.31,4.90,198.00,951.60
2015-06-24 0623,14.10,86.33,392.16,388.66,312.64,53.47,567.26,13.24,0.31,4.70,203.00,951.63
2015-06-24 0624,14.10,86.17,392.54,388.89,326.22,56.00,586.01,13.23,0.31,4.20,211.67,951.67
2015-06-24 0625,14.20,86.37,393.10,389.23,332.04,56.85,594.53,13.24,0.31,4.20,196.00,951.67
2015-06-24 0626,14.20,86.13,393.64,389.50,333.74,57.03,600.55,13.25,0.31,3.80,205.00,951.70
2015-06-24 0627,14.23,86.07,393.89,389.71,339.04,57.82,611.44,13.26,0.31,4.30,210.00,951.70
2015-06-24 0628,14.30,86.13,394.63,390.18,346.24,59.15,626.22,13.25,0.31,4.80,202.00,951.70
2015-06-24 0629,14.30,85.80,394.62,390.36,358.71,61.39,649.50,13.25,0.31,4.90,204.67,951.80
2015-06-24 0630,14.33,85.20,395.55,390.94,375.71,64.64,679.20,13.25,0.31,5.10,195.00,951.80
2015-06-24 0631,14.40,85.60,396.30,391.34,390.30,67.42,662.65,13.26,0.31,4.80,201.00,951.80
2015-06-24 0632,14.40,85.30,393.94,390.72,248.98,39.11,446.34,13.26,0.31,5.10,202.33,951.83
2015-06-24 0633,14.43,85.53,392.68,390.05,200.22,30.22,409.63,13.26,0.31,4.70,199.00,951.87
2015-06-24 0634,14.50,86.50,392.72,390.09,217.27,33.84,450.42,13.25,0.31,4.10,201.00,951.90
2015-06-24 0635,14.50,86.27,393.00,390.24,235.00,38.26,489.08,13.28,0.31,5.20,192.33,951.90
2015-06-24 0636,14.50,86.07,392.65,390.27,253.09,41.34,506.02,13.26,0.31,4.90,195.33,951.90
2015-06-24 0637,14.50,85.97,393.13,390.46,269.00,44.35,521.46,13.28,0.31,4.90,205.00,951.90
2015-06-24 0638,14.50,85.70,393.05,390.55,288.11,48.08,588.37,13.28,0.31,4.60,203.33,951.87
2015-06-24 0639,14.50,85.47,393.85,391.00,330.14,55.00,606.49,13.28,0.31,4.20,199.33,951.90
2015-06-24 0640,14.57,85.97,394.16,391.37,365.08,58.67,596.65,13.28,0.31,3.90,210.67,951.90
2015-06-24 0641,14.60,85.43,394.68,391.84,350.02,58.03,679.78,13.28,0.31,4.10,200.00,951.90
2015-06-24 0642,14.60,85.53,395.21,392.47,374.08,63.48,652.91,13.29,0.31,5.10,211.00,951.87
2015-06-24 0643,14.67,85.03,393.96,392.25,307.24,50.51,589.45,13.28,0.31,3.90,216.33,951.90
2015-06-24 0644,14.70,85.93,394.04,392.53,289.29,47.27,576.37,13.29,0.31,3.60,207.33,951.90
2015-06-24 0645,14.73,85.30,394.14,392.52,291.30,47.29,576.65,13.30,0.31,3.90,205.33,951.90
2015-06-24 0646,14.80,85.40,394.71,392.77,295.16,49.22,612.75,13.28,0.31,4.20,201.00,951.90
2015-06-24 0647,14.80,84.97,394.43,392.80,272.13,44.62,517.66,13.31,0.31,4.20,199.00,951.90
2015-06-24 0648,14.90,85.10,393.77,392.72,250.75,40.58,497.99,13.31,0.31,3.60,205.67,951.90
2015-06-24 0649,14.90,85.90,393.98,392.80,242.38,39.29,490.91,13.31,0.31,3.10,206.00,952.00
2015-06-24 0650,14.93,84.80,393.96,393.00,248.70,40.41,494.24,13.31,0.31,4.40,204.67,952.00
2015-06-24 0651,15.00,84.63,394.23,393.16,248.31,40.33,499.87,13.32,0.31,4.00,204.00,952.00
2015-06-24 0652,15.00,84.77,394.48,393.20,266.61,43.48,538.87,13.33,0.31,4.10,211.33,952.00
2015-06-24 0653,15.00,84.97,394.86,393.59,277.75,45.49,547.86,13.33,0.31,4.00,193.67,952.00
2015-06-24 0654,15.03,84.77,395.23,393.81,274.81,44.74,537.76,13.31,0.31,3.50,204.67,952.00
2015-06-24 0655,15.10,85.30,394.77,393.69,257.45,41.59,504.20,13.34,0.31,3.80,208.00,952.00
2015-06-24 0656,15.10,85.17,394.83,393.70,237.32,37.95,465.53,13.34,0.31,3.00,207.33,951.93
2015-06-24 0657,15.10,84.67,394.14,393.56,213.65,33.76,426.14,13.35,0.31,3.10,206.33,951.90
2015-06-24 0658,15.10,84.20,393.68,393.40,196.22,30.55,399.00,13.35,0.31,3.10,204.00,951.90
2015-06-24 0659,15.20,84.73,393.79,393.35,194.94,30.16,409.35,13.36,0.31,3.70,200.33,951.90
2015-06-24 0700,15.20,84.23,394.41,393.50,226.84,35.87,494.85,13.36,0.31,3.00,201.67,951.80
2015-06-24 0701,15.20,84.00,395.48,394.16,281.67,46.63,585.92,13.36,0.31,3.40,204.33,951.80
2015-06-24 0702,15.20,84.63,396.22,394.58,289.32,46.63,554.23,13.38,0.31,2.80,206.67,951.80
2015-06-24 0703,15.27,85.03,397.64,395.40,351.31,57.84,723.43,13.37,0.31,2.10,214.00,951.80
2015-06-24 0704,15.30,84.87,400.21,396.90,452.60,77.49,883.06,13.39,0.31,2.60,216.33,951.80
2015-06-24 0705,15.33,85.43,401.67,398.17,477.74,81.80,872.97,13.38,0.31,2.40,235.00,951.80
2015-06-24 0706,15.40,84.80,402.31,398.65,475.65,80.83,894.53,13.38,0.31,2.10,193.00,951.80
2015-06-24 0707,15.47,84.00,403.10,399.39,485.39,82.20,906.20,13.40,0.31,3.20,201.00,951.80
2015-06-24 0708,15.53,83.87,403.06,399.42,439.94,73.70,780.62,13.39,0.31,3.30,209.00,951.80
2015-06-24 0709,15.60,84.83,401.36,398.98,333.80,52.93,676.15,13.38,0.31,2.00,201.67,951.83
2015-06-24 0710,15.67,83.50,401.36,398.83,325.87,51.03,667.44,13.41,0.31,2.80,210.00,951.90
2015-06-24 0711,15.70,83.07,401.73,398.97,341.97,54.28,693.06,13.41,0.31,3.00,196.67,951.90
2015-06-24 0712,15.70,82.53,401.46,398.87,321.08,50.98,645.84,13.43,0.31,3.10,207.33,951.90
2015-06-24 0713,15.70,82.00,402.41,399.06,369.85,59.11,700.22,13.43,0.31,3.70,200.67,951.90
2015-06-24 0714,15.80,82.50,401.90,399.04,360.15,57.29,721.60,13.42,0.31,3.80,198.67,951.90
2015-06-24 0715,15.80,82.47,402.92,399.65,394.76,64.52,744.54,13.43,0.31,3.40,186.33,951.90
2015-06-24 0716,15.80,83.33,403.43,400.05,410.77,67.96,842.86,13.45,0.31,2.10,204.33,951.90
2015-06-24 0717,15.90,82.27,404.90,400.74,473.32,79.26,853.81,13.44,0.31,2.70,213.67,951.90
2015-06-24 0718,15.90,82.13,404.10,400.86,421.71,69.20,848.41,13.45,0.31,3.70,207.00,951.87
2015-06-24 0719,15.97,81.77,405.05,401.42,472.98,78.84,864.43,13.46,0.31,3.80,203.67,951.83
2015-06-24 0720,16.00,81.00,403.61,400.82,381.52,61.45,771.46,13.45,0.31,2.70,132.33,951.80
2015-06-24 0721,16.03,82.73,405.64,401.65,432.65,71.50,745.50,13.46,0.31,2.00,194.67,951.80
2015-06-24 0722,16.10,82.63,403.71,401.05,328.03,50.69,740.84,13.46,0.31,3.40,205.33,951.80
2015-06-24 0723,16.10,82.80,406.22,402.28,466.37,76.79,894.32,13.48,0.31,2.80,204.33,951.80
2015-06-24 0724,16.20,81.23,406.84,402.72,478.60,78.90,912.72,13.49,0.31,3.20,195.33,951.70
2015-06-24 0725,16.20,82.07,407.27,403.47,468.38,76.89,892.53,13.49,0.31,3.30,197.67,951.70
2015-06-24 0726,16.23,81.70,406.99,403.39,473.27,77.53,924.77,13.52,0.31,3.70,201.33,951.70
2015-06-24 0727,16.30,82.03,407.69,403.61,484.57,79.52,921.93,13.52,0.31,3.60,200.67,951.70
2015-06-24 0728,16.30,81.17,408.14,404.38,497.56,81.49,958.99,13.53,0.31,2.90,194.67,951.67
2015-06-24 0729,16.37,81.70,408.33,404.60,495.76,81.02,951.71,13.52,0.31,3.00,196.67,951.60
2015-06-24 0730,16.40,82.03,408.69,405.43,502.95,82.24,968.45,13.56,0.31,2.40,191.00,951.60
2015-06-24 0731,16.47,82.23,409.33,405.59,505.86,82.74,961.72,13.52,0.31,2.90,197.00,951.60
2015-06-24 0732,16.50,80.63,408.67,405.82,496.24,80.66,953.91,13.55,0.31,3.00,202.33,951.60
2015-06-24 0733,16.53,80.77,409.49,405.65,507.00,82.53,983.36,13.54,0.31,3.10,207.33,951.60
2015-06-24 0734,16.60,79.93,409.40,406.03,482.75,78.39,947.87,13.55,0.31,2.70,205.33,951.60
2015-06-24 0735,16.60,80.00,409.56,406.25,493.55,80.19,975.14,13.55,0.31,3.00,192.67,951.70
2015-06-24 0736,16.70,80.43,409.83,406.52,492.95,80.21,934.54,13.57,0.31,3.30,196.00,951.70
2015-06-24 0737,16.70,80.77,409.59,406.78,497.99,80.65,987.91,13.59,0.31,3.00,200.33,951.70
2015-06-24 0738,16.73,80.00,410.65,407.13,533.02,86.95,1030.21,13.56,0.31,2.80,193.67,951.70
2015-06-24 0739,16.80,80.00,410.92,407.68,534.95,87.13,1034.57,13.58,0.31,2.60,212.33,951.80
2015-06-24 0740,16.80,79.90,411.75,408.10,538.87,87.67,1041.96,13.60,0.31,3.30,196.67,951.80
2015-06-24 0741,16.87,79.17,411.30,408.57,540.84,87.82,1046.26,13.60,0.31,2.70,213.00,951.80
2015-06-24 0742,16.90,79.00,411.58,409.63,541.38,88.05,1046.53,13.60,0.31,3.30,194.00,951.77
2015-06-24 0743,17.00,77.97,411.45,409.02,543.46,88.13,1054.39,13.62,0.31,2.50,201.67,951.80
2015-06-24 0744,17.00,78.80,412.15,409.67,547.54,88.73,1062.88,13.64,0.31,2.50,201.00,951.80
2015-06-24 0745,17.10,79.23,412.78,410.02,548.78,89.02,1064.46,13.62,0.31,2.30,194.67,951.80
2015-06-24 0746,17.13,78.47,413.00,409.66,550.81,89.19,1071.57,13.64,0.31,2.90,200.00,951.80
2015-06-24 0747,17.20,78.50,413.06,410.33,554.46,89.56,1079.15,13.65,0.31,2.30,204.33,951.80
2015-06-24 0748,17.23,78.87,413.44,410.81,555.94,90.16,1082.68,13.64,0.31,2.10,200.67,951.83
2015-06-24 0749,17.30,77.97,413.36,410.95,559.46,90.54,1089.05,13.66,0.31,2.80,196.00,951.87
2015-06-24 0750,17.33,78.40,413.75,411.42,561.83,90.74,1094.59,13.66,0.31,2.80,208.00,951.90
2015-06-24 0751,17.40,76.87,412.68,411.92,563.86,90.91,1100.24,13.68,0.31,2.80,217.67,951.90
2015-06-24 0752,17.40,76.37,411.61,412.30,567.24,91.03,1107.65,13.68,0.31,1.90,204.00,951.97
2015-06-24 0753,17.47,78.20,406.63,413.66,569.02,91.57,1112.39,13.70,0.31,1.40,190.67,952.00
2015-06-24 0754,17.53,76.57,401.82,413.31,571.92,92.51,1117.78,13.71,0.31,2.00,218.67,952.00
2015-06-24 0755,17.63,77.13,400.57,413.36,573.98,92.51,1123.84,13.70,0.31,3.00,200.67,952.07
2015-06-24 0756,17.70,74.97,394.75,413.33,577.40,92.90,1129.27,13.72,0.31,2.80,207.00,952.10
2015-06-24 0757,17.70,76.20,392.39,413.90,580.79,93.00,1137.02,13.70,0.31,2.40,224.00,952.10
2015-06-24 0758,17.80,75.00,390.57,414.54,583.74,93.48,1143.84,13.73,0.31,1.90,210.33,952.10
2015-06-24 0759,17.80,76.00,390.00,415.61,588.08,94.33,1152.00,13.74,0.31,1.70,195.00,952.10
2015-06-24 0800,17.90,76.07,389.94,416.17,591.93,95.14,1160.10,13.75,0.31,1.00,212.00,952.10
2015-06-24 0801,17.97,77.10,391.15,416.96,596.05,95.68,1169.69,13.75,0.31,0.30,236.67,952.07
2015-06-24 0802,18.07,77.83,392.03,417.19,598.75,96.38,1176.78,13.77,0.31,1.10,141.33,952.00
2015-06-24 0803,18.17,74.27,391.97,416.82,600.19,96.63,1176.77,13.77,0.31,2.30,195.00,952.00
2015-06-24 0804,18.20,74.50,391.32,417.34,602.21,96.59,1181.57,13.79,0.31,2.50,198.33,952.00
2015-06-24 0805,18.20,74.43,390.28,417.83,604.06,96.55,1184.29,13.79,0.31,2.20,199.33,952.00
2015-06-24 0806,18.20,75.00,389.79,418.25,607.75,96.96,1194.13,13.81,0.31,1.50,221.00,952.00
2015-06-24 0807,18.23,72.03,390.44,418.73,614.25,98.25,1204.66,13.81,0.31,2.20,196.67,952.00
2015-06-24 0808,18.30,72.27,389.13,418.49,618.46,98.67,1213.51,13.79,0.31,2.30,198.33,952.00
2015-06-24 0809,18.30,73.93,387.34,418.83,622.73,99.35,1220.65,13.85,0.31,2.10,213.33,952.00
2015-06-24 0810,18.30,74.37,384.26,419.15,625.79,100.01,1227.58,13.84,0.31,1.70,210.00,952.00
2015-06-24 0811,18.40,75.10,384.94,420.17,628.01,100.64,1227.71,13.86,0.31,2.00,181.67,952.00
2015-06-24 0812,18.40,74.73,384.51,420.31,631.18,101.45,1233.31,13.88,0.31,2.50,183.33,952.00
2015-06-24 0813,18.50,74.77,384.40,420.72,633.96,102.42,1232.42,13.88,0.31,2.20,223.67,952.00
2015-06-24 0814,18.57,70.77,382.22,420.29,636.70,102.73,1242.71,13.89,0.31,2.60,204.67,952.10
2015-06-24 0815,18.60,71.30,379.98,420.58,641.78,103.33,1246.90,13.91,0.31,2.30,190.67,952.03
2015-06-24 0816,18.60,73.20,379.66,420.71,649.91,104.60,1258.73,13.90,0.31,2.20,194.67,952.00
2015-06-24 0817,18.60,74.43,377.86,421.19,665.15,107.56,1295.68,13.94,0.31,2.10,201.00,952.00
2015-06-24 0818,18.70,71.10,374.67,421.48,684.18,110.65,1324.72,13.91,0.31,2.00,219.00,952.00
2015-06-24 0819,18.70,71.30,373.46,422.24,695.87,112.70,1339.93,13.95,0.31,1.90,217.33,952.00
2015-06-24 0820,18.70,70.13,371.79,422.58,697.32,113.35,1351.18,13.96,0.31,1.50,211.67,952.03
2015-06-24 0821,18.80,67.77,369.44,422.03,688.03,110.75,1262.52,13.98,0.31,1.50,206.00,952.03
2015-06-24 0822,18.80,68.40,366.21,421.10,606.61,93.90,1185.19,13.98,0.31,0.50,246.33,952.03
2015-06-24 0823,18.80,67.60,363.62,420.49,469.53,72.01,986.61,14.00,0.31,0.20,151.67,952.00
2015-06-24 0824,18.87,66.80,362.67,420.20,403.74,60.01,831.82,14.00,0.31,0.40,167.33,952.03
2015-06-24 0825,18.93,69.50,363.71,420.11,394.87,57.81,811.44,14.01,0.31,1.00,177.67,952.10
2015-06-24 0826,19.00,70.80,365.01,419.77,383.40,56.61,809.95,14.05,0.31,1.20,184.00,952.10
2015-06-24 0827,19.00,68.80,367.22,420.07,395.80,58.95,852.05,14.05,0.31,0.60,210.33,952.10
2015-06-24 0828,19.03,68.47,368.99,420.61,402.29,59.12,837.19,14.07,0.31,0.60,176.33,952.17
2015-06-24 0829,19.10,68.97,371.10,420.84,402.04,60.34,842.87,14.06,0.31,0.20,149.67,952.20
2015-06-24 0830,19.13,69.83,372.74,420.71,405.77,60.82,846.92,14.06,0.31,0.80,323.00,952.20
2015-06-24 0831,19.20,70.23,373.64,420.71,400.44,60.69,838.40,14.08,0.31,0.80,205.67,952.20
2015-06-24 0832,19.20,70.00,375.02,421.14,407.02,61.65,844.87,14.12,0.31,0.90,235.33,952.27
2015-06-24 0833,19.20,70.93,375.90,421.55,398.79,59.43,831.05,14.12,0.31,1.20,219.00,952.30
2015-06-24 0834,19.20,70.23,375.57,421.42,414.92,62.62,1019.37,14.12,0.31,2.20,313.00,952.30
2015-06-24 0835,19.20,67.97,376.45,422.31,495.21,77.63,971.66,14.12,0.31,2.50,305.67,952.40
2015-06-24 0836,19.20,66.97,374.90,421.88,521.24,79.85,1124.84,14.15,0.31,1.80,311.00,952.40
2015-06-24 0837,19.20,66.63,373.05,422.58,531.08,85.47,1077.91,14.17,0.31,1.70,324.33,952.40
2015-06-24 0838,19.20,68.53,369.26,422.09,472.04,76.53,1145.16,14.16,0.31,2.10,298.00,952.37
2015-06-24 0839,19.20,68.23,369.25,422.53,600.90,95.75,1230.37,14.18,0.31,1.90,262.33,952.30
2015-06-24 0840,19.20,69.17,367.93,424.09,624.88,103.13,1402.43,14.17,0.31,1.60,227.00,952.30
2015-06-24 0841,19.27,66.50,365.74,424.37,620.95,101.41,1270.86,14.20,0.31,1.80,272.33,952.30
2015-06-24 0842,19.30,66.20,366.30,425.21,735.37,117.31,1448.34,14.22,0.31,1.40,231.00,952.20
2015-06-24 0843,19.30,66.43,365.18,425.86,725.15,114.82,1439.96,14.22,0.31,1.70,244.67,952.20
2015-06-24 0844,19.33,66.13,364.79,426.13,717.42,113.06,1435.57,14.23,0.31,2.10,230.67,952.20
2015-06-24 0845,19.40,66.00,365.20,426.60,715.50,112.25,1433.83,14.23,0.31,2.60,229.67,952.20
2015-06-24 0846,19.40,62.93,365.08,426.61,713.88,111.38,1431.84,14.24,0.31,2.00,230.33,952.20
2015-06-24 0847,19.43,64.03,365.19,426.89,713.20,111.45,1432.31,14.26,0.31,2.50,251.67,952.20
2015-06-24 0848,19.50,64.13,365.12,426.87,713.07,111.67,1429.98,14.28,0.31,1.70,236.33,952.20
2015-06-24 0849,19.50,62.07,364.36,427.27,712.07,111.32,1428.66,14.27,0.31,1.00,243.00,952.20
2015-06-24 0850,19.60,64.87,364.63,427.97,711.06,111.38,1425.10,14.28,0.31,1.00,166.00,952.13
2015-06-24 0851,19.63,66.13,365.94,429.05,710.71,111.39,1425.34,14.30,0.31,1.30,262.67,952.10
2015-06-24 0852,19.70,66.17,366.67,429.13,711.31,111.51,1424.71,14.30,0.31,2.00,214.67,952.17
2015-06-24 0853,19.70,65.30,365.98,428.25,711.76,111.24,1428.23,14.34,0.31,1.70,202.33,952.20
2015-06-24 0854,19.70,65.07,365.89,428.38,714.78,111.49,1440.34,14.33,0.31,1.60,207.33,952.20
2015-06-24 0855,19.70,64.33,365.05,429.19,716.97,112.22,1449.52,14.33,0.31,0.70,176.33,952.20
2015-06-24 0856,19.73,63.83,367.38,430.79,723.04,113.69,1462.64,14.35,0.31,2.30,204.67,952.20
2015-06-24 0857,19.80,61.17,367.48,430.36,728.00,113.69,1470.47,14.36,0.31,1.70,244.00,952.20
2015-06-24 0858,19.87,60.40,367.44,430.63,729.66,113.42,1472.90,14.38,0.31,1.50,244.33,952.20
2015-06-24 0859,19.90,61.33,367.49,431.35,731.61,113.88,1477.12,14.37,0.31,1.30,245.00,952.20
2015-06-24 0900,19.97,62.10,367.40,432.29,731.01,114.06,1473.34,14.37,0.31,1.00,233.00,952.20
2015-06-24 0901,20.00,62.13,368.64,432.59,729.02,114.27,1465.34,14.40,0.31,1.00,236.67,952.20
2015-06-24 0902,20.10,60.23,368.75,432.35,730.95,114.73,1473.68,14.41,0.31,1.50,230.67,952.20
2015-06-24 0903,20.17,56.77,367.88,431.53,725.19,114.06,1456.58,14.43,0.31,1.50,295.00,952.20
2015-06-24 0904,20.20,56.33,367.65,431.41,731.14,115.02,1486.02,14.43,0.31,0.90,239.67,952.20
2015-06-24 0905,20.27,57.90,367.40,430.98,736.78,115.56,1496.22,14.43,0.31,0.80,214.00,952.20
2015-06-24 0906,20.30,58.87,368.25,431.10,738.17,115.00,1501.76,14.45,0.31,1.70,171.33,952.20
2015-06-24 0907,20.37,58.87,368.61,433.11,742.18,116.00,1513.11,14.44,0.31,0.90,158.67,952.20
2015-06-24 0908,20.40,57.60,368.40,433.39,746.23,116.51,1521.22,14.47,0.31,0.70,182.33,952.20
2015-06-24 0909,20.47,57.00,368.99,433.16,750.04,117.01,1530.37,14.48,0.31,0.90,30.33,952.10
2015-06-24 0910,20.53,58.13,371.04,434.61,751.78,116.99,1530.04,14.48,0.31,0.00,0.00,952.10
2015-06-24 0911,20.63,57.97,370.76,434.86,753.46,116.53,1531.89,14.50,0.31,0.70,60.00,952.10
2015-06-24 0912,20.70,56.90,372.18,435.76,755.65,116.74,1533.40,14.50,0.31,2.00,154.00,952.10
2015-06-24 0913,20.70,55.37,371.20,435.95,756.13,115.81,1541.07,14.50,0.31,1.70,248.00,952.10
2015-06-24 0914,20.77,55.40,371.34,435.68,761.27,116.81,1546.64,14.54,0.31,2.10,143.33,952.10
2015-06-24 0915,20.80,53.20,371.37,435.68,763.36,117.26,1550.91,14.54,0.31,1.90,142.67,952.10
2015-06-24 0916,20.80,50.67,370.13,435.15,764.76,117.08,1556.84,14.56,0.31,1.30,78.00,952.07
2015-06-24 0917,20.80,51.77,369.83,435.34,764.91,118.03,1558.99,14.55,0.31,1.10,183.00,952.00
2015-06-24 0918,20.80,50.63,370.33,435.52,768.51,118.80,1565.53,14.56,0.31,0.00,0.00,952.00
2015-06-24 0919,20.80,49.93,370.37,435.71,771.12,119.77,1572.42,14.58,0.31,0.40,73.67,951.90
2015-06-24 0920,20.90,53.73,372.26,436.80,776.85,120.27,1581.92,14.58,0.31,0.30,174.67,951.90
2015-06-24 0921,20.93,55.43,372.03,437.73,779.75,120.15,1588.92,14.58,0.31,0.60,170.00,951.90
2015-06-24 0922,21.00,55.33,373.19,439.10,782.70,120.73,1592.85,14.60,0.31,1.00,76.00,951.90
2015-06-24 0923,21.00,50.90,374.46,437.94,786.60,121.72,1595.41,14.62,0.31,2.80,166.33,951.87
2015-06-24 0924,21.00,52.60,373.48,438.40,784.84,120.91,1594.50,14.62,0.31,1.20,63.67,951.90
2015-06-24 0925,21.00,51.53,373.82,437.91,788.14,121.49,1601.36,14.61,0.31,2.50,181.67,951.90
2015-06-24 0926,21.00,52.77,372.67,437.45,785.03,120.98,1599.46,14.64,0.31,1.80,192.33,951.90
2015-06-24 0927,21.00,54.43,374.27,439.06,791.29,122.30,1599.71,14.64,0.31,0.70,173.00,952.00
2015-06-24 0928,21.03,53.90,373.30,439.48,749.81,115.21,1525.67,14.66,0.31,1.40,154.33,952.00
2015-06-24 0929,21.10,53.27,374.25,439.42,794.23,122.84,1620.82,14.69,0.31,2.10,206.00,952.00
2015-06-24 0930,21.17,51.90,373.20,438.57,797.77,123.09,1624.50,14.65,0.31,1.80,140.00,952.00
2015-06-24 0931,21.20,53.00,374.25,439.58,798.59,123.14,1625.05,14.69,0.31,2.20,181.33,952.00
2015-06-24 0932,21.20,52.73,372.51,437.86,788.84,121.72,1609.19,14.69,0.31,2.00,183.33,951.97
2015-06-24 0933,21.20,52.83,372.37,437.25,800.47,124.86,1632.45,14.71,0.31,1.90,167.33,951.90
2015-06-24 0934,21.10,53.97,373.59,439.25,803.00,125.33,1635.76,14.73,0.31,1.20,138.67,951.90
2015-06-24 0935,21.10,53.67,373.63,439.47,803.19,124.92,1635.65,14.72,0.31,1.50,167.67,951.90
2015-06-24 0936,21.13,51.73,372.18,438.50,802.08,125.11,1635.01,14.73,0.31,1.60,171.67,951.90
2015-06-24 0937,21.20,52.80,374.15,439.34,809.07,125.94,1650.51,14.75,0.31,1.90,218.33,951.90
2015-06-24 0938,21.20,51.33,373.43,439.23,813.16,126.29,1656.49,14.77,0.31,1.50,138.00,951.90
2015-06-24 0939,21.17,52.83,374.52,439.75,815.75,127.20,1660.87,14.78,0.31,2.70,202.67,951.80
2015-06-24 0940,21.20,53.20,374.70,438.73,814.75,125.77,1656.15,14.78,0.31,2.70,212.00,951.80
2015-06-24 0941,21.20,54.20,374.46,439.08,812.32,125.04,1655.41,14.80,0.31,3.30,197.33,951.80
2015-06-24 0942,21.20,52.97,373.48,438.54,812.71,124.77,1658.25,14.81,0.31,2.80,209.00,951.80
2015-06-24 0943,21.20,53.03,372.99,438.84,818.60,125.33,1670.37,14.82,0.31,2.00,207.00,951.80
2015-06-24 0944,21.13,54.20,373.50,440.20,819.35,125.48,1672.63,14.83,0.31,1.30,195.33,951.80
2015-06-24 0945,21.20,54.57,374.02,439.63,820.63,126.70,1674.91,14.85,0.31,2.00,235.33,951.80
2015-06-24 0946,21.20,53.83,374.23,438.96,823.00,127.25,1679.41,14.85,0.31,2.30,233.00,951.80
2015-06-24 0947,21.20,53.53,374.00,438.19,824.66,126.85,1684.45,14.87,0.31,2.90,246.67,951.77
2015-06-24 0948,21.20,53.67,373.52,438.17,827.25,126.96,1691.26,14.88,0.31,2.00,244.00,951.70
2015-06-24 0949,21.20,54.43,374.46,438.83,829.76,127.74,1694.20,14.89,0.31,1.70,200.33,951.70
2015-06-24 0950,21.20,54.70,374.84,439.61,831.71,128.86,1696.62,14.90,0.31,2.60,244.33,951.70
2015-06-24 0951,21.27,55.17,374.91,439.42,834.33,129.47,1702.03,14.92,0.31,2.50,211.67,951.70
2015-06-24 0952,21.30,55.10,374.63,440.23,835.98,129.55,1707.73,14.94,0.31,2.50,210.33,951.70
2015-06-24 0953,21.30,54.70,374.65,440.86,837.39,129.96,1710.29,14.95,0.31,1.90,223.67,951.70
2015-06-24 0954,21.33,54.23,374.10,439.77,841.04,130.25,1718.81,14.96,0.31,2.30,260.33,951.70
2015-06-24 0955,21.30,53.23,373.79,439.86,841.35,130.15,1721.02,14.96,0.31,1.80,274.67,951.70
2015-06-24 0956,21.30,53.50,374.16,439.99,841.05,130.63,1716.82,14.97,0.31,1.70,264.00,951.70
2015-06-24 0957,21.37,53.80,374.78,441.29,843.97,131.60,1724.31,14.97,0.31,3.20,280.67,951.70
2015-06-24 0958,21.40,54.00,374.96,440.21,843.12,131.23,1725.16,14.99,0.31,2.90,290.67,951.60
2015-06-24 0959,21.40,53.87,374.92,440.02,848.77,131.46,1735.05,15.02,0.31,2.10,269.67,951.60
2015-06-24 1000,21.33,53.97,374.58,440.66,848.97,131.27,1737.70,15.02,0.31,1.90,267.00,951.60
2015-06-24 1001,21.30,54.27,374.37,441.18,850.92,132.31,1744.84,15.04,0.31,1.20,176.33,951.60
2015-06-24 1002,21.33,53.67,375.04,441.88,851.50,132.81,1747.65,15.07,0.31,1.80,223.33,951.60
2015-06-24 1003,21.40,53.63,376.79,442.93,855.93,133.80,1753.32,15.07,0.31,2.80,216.00,951.57
2015-06-24 1004,21.50,51.33,375.79,442.38,861.43,134.05,1764.46,15.11,0.31,2.60,232.33,951.60
2015-06-24 1005,21.50,52.33,375.17,441.70,863.55,134.05,1770.58,15.15,0.31,1.70,251.67,951.53
2015-06-24 1006,21.57,52.77,376.04,442.87,862.20,134.24,1765.94,15.20,0.31,1.50,224.67,951.57
2015-06-24 1007,21.60,53.47,378.01,444.89,860.71,134.59,1762.55,15.25,0.31,2.50,259.67,951.60
2015-06-24 1008,21.70,50.73,378.30,442.76,867.83,135.22,1778.72,15.30,0.31,3.30,213.33,951.60
2015-06-24 1009,21.70,50.23,377.02,441.53,868.64,133.97,1763.93,15.37,0.31,1.70,239.00,951.60
2015-06-24 1010,21.70,51.00,376.35,441.42,836.73,129.54,1720.92,15.42,0.31,2.40,265.00,951.60
2015-06-24 1011,21.70,51.40,377.39,442.07,844.59,130.51,1741.51,15.51,0.31,2.30,263.00,951.60
2015-06-24 1012,21.70,51.67,378.09,443.39,843.32,130.86,1717.36,15.57,0.31,1.80,268.33,951.60
2015-06-24 1013,21.77,51.87,378.99,444.35,836.28,130.12,1719.43,15.62,0.31,2.70,237.67,951.63
2015-06-24 1014,21.83,51.13,377.93,442.82,820.48,126.66,1661.52,15.67,0.31,2.60,251.00,951.70
2015-06-24 1015,21.90,52.20,378.04,442.35,799.76,123.01,1656.99,15.72,0.31,3.80,242.33,951.70
2015-06-24 1016,21.90,52.60,378.42,442.55,836.91,129.25,1748.14,15.77,0.31,3.00,225.00,951.67
2015-06-24 1017,21.90,51.87,378.31,442.64,857.11,132.75,1710.81,15.82,0.31,2.70,255.33,951.70
2015-06-24 1018,21.90,51.03,377.01,441.25,845.81,130.18,1748.00,15.86,0.31,2.10,250.33,951.70
2015-06-24 1019,21.90,52.00,377.98,443.27,881.56,136.84,1803.46,15.90,0.31,1.20,254.67,951.63
2015-06-24 1020,21.90,51.57,378.02,443.43,870.61,135.33,1791.43,15.90,0.31,3.00,259.67,951.70
2015-06-24 1021,21.90,51.23,378.72,443.89,890.57,138.44,1818.59,15.96,0.31,3.00,241.00,951.60
2015-06-24 1022,21.90,51.57,378.21,443.70,869.41,135.04,1772.16,15.98,0.31,2.70,264.00,951.60
2015-06-24 1023,21.90,50.63,378.53,443.26,873.41,135.76,1774.50,16.00,0.31,2.60,248.67,951.60
2015-06-24 1024,21.97,51.70,378.29,443.75,840.79,130.46,1734.83,16.03,0.31,3.50,226.67,951.60
2015-06-24 1025,22.00,51.57,378.82,444.39,884.51,138.32,1806.94,16.04,0.31,4.50,279.67,951.60
2015-06-24 1026,22.10,50.43,378.62,443.81,884.91,138.25,1835.80,16.06,0.31,4.10,258.33,951.60
2015-06-24 1027,22.10,51.20,378.75,444.38,896.77,139.75,1837.72,16.08,0.31,3.60,276.67,951.50
2015-06-24 1028,22.10,52.27,379.74,445.77,917.60,144.35,1875.35,16.09,0.31,3.00,226.67,951.50
2015-06-24 1029,22.20,50.60,379.89,444.50,921.56,144.81,1875.18,16.10,0.31,3.50,252.00,951.50
2015-06-24 1030,22.20,50.23,379.25,444.30,888.75,139.21,1810.22,16.11,0.31,3.50,254.33,951.50
2015-06-24 1031,22.20,50.53,380.04,444.82,920.00,144.48,1879.42,16.12,0.31,2.40,256.00,951.53
2015-06-24 1032,22.20,50.90,380.27,445.72,917.15,144.37,1876.55,16.13,0.31,2.90,236.67,951.57
2015-06-24 1033,22.27,51.77,380.85,446.50,924.15,145.97,1876.25,16.13,0.31,1.90,176.67,951.50
2015-06-24 1034,22.33,51.57,381.74,447.10,918.53,145.70,1880.05,16.15,0.31,1.70,256.67,951.50
2015-06-24 1035,22.40,49.73,382.74,446.32,925.32,147.03,1894.96,16.14,0.31,3.20,225.33,951.50
2015-06-24 1036,22.40,50.93,382.78,447.22,930.46,146.70,1876.52,16.17,0.31,1.40,295.67,951.43
2015-06-24 1037,22.40,49.67,382.95,446.07,929.55,146.28,1908.52,16.17,0.31,3.00,286.33,951.43
2015-06-24 1038,22.40,50.10,383.73,445.84,943.66,148.19,1930.33,16.16,0.31,3.30,277.67,951.40
2015-06-24 1039,22.30,50.43,384.37,446.69,964.38,151.92,1971.95,16.17,0.31,2.20,268.00,951.40
2015-06-24 1040,22.30,51.53,386.16,448.52,971.67,154.02,1984.08,16.17,0.31,2.90,203.67,951.40
2015-06-24 1041,22.30,50.77,386.11,448.23,977.68,154.75,1998.35,16.16,0.31,3.00,298.33,951.40
2015-06-24 1042,22.37,51.97,387.39,449.05,985.59,156.92,2009.40,16.19,0.31,1.80,288.00,951.40
2015-06-24 1043,22.47,51.37,388.59,450.27,990.88,158.09,2020.86,16.17,0.31,1.80,324.33,951.30
2015-06-24 1044,22.60,51.17,391.02,451.60,1010.86,161.53,2062.62,16.18,0.31,2.70,295.67,951.40
2015-06-24 1045,22.70,49.60,392.69,449.65,1034.00,164.50,2102.42,16.16,0.31,2.30,270.33,951.40
2015-06-24 1046,22.70,49.97,395.38,450.99,1055.92,168.02,2141.56,16.19,0.31,3.20,276.33,951.40
2015-06-24 1047,22.70,49.43,396.75,450.74,1058.47,167.80,2138.79,16.19,0.31,2.70,220.33,951.33
2015-06-24 1048,22.80,49.93,398.86,451.89,1057.68,168.54,2137.16,16.19,0.31,3.10,178.00,951.30
2015-06-24 1049,22.80,50.33,401.37,452.45,1062.09,169.54,2141.87,16.20,0.31,3.60,198.00,951.33
2015-06-24 1050,22.90,48.50,400.34,450.44,1062.18,168.08,2151.35,16.20,0.31,2.20,192.00,951.40
2015-06-24 1051,22.80,48.13,401.95,449.78,1062.60,169.31,2159.19,16.20,0.31,2.30,159.33,951.40
2015-06-24 1052,22.73,48.33,404.41,451.45,1065.80,171.47,2167.18,16.19,0.31,1.90,146.67,951.40
2015-06-24 1053,22.63,48.63,407.39,453.30,1068.77,173.67,1901.03,16.19,0.31,1.70,111.00,951.40
2015-06-24 1054,22.60,48.73,394.72,444.32,300.69,44.71,536.82,16.22,0.31,0.80,50.00,951.40
2015-06-24 1055,22.60,49.23,395.50,440.28,230.03,30.76,493.65,16.22,0.31,1.20,126.33,951.40
2015-06-24 1056,22.60,50.07,398.63,439.78,219.07,29.66,459.16,16.25,0.31,2.70,243.33,951.40
2015-06-24 1057,22.60,49.30,399.87,439.83,207.08,28.37,424.65,16.25,0.31,3.20,248.33,951.40
2015-06-24 1058,22.60,48.97,399.64,437.76,192.54,25.78,395.31,16.25,0.31,2.00,236.67,951.40
2015-06-24 1059,22.50,49.30,400.31,436.63,184.43,25.14,383.98,16.28,0.31,1.20,248.33,951.40
2015-06-24 1100,22.50,48.60,401.06,435.96,185.62,26.26,388.94,16.28,0.31,1.80,229.67,951.30
2015-06-24 1101,22.50,47.57,401.23,435.35,189.14,27.25,398.89,16.30,0.31,1.60,227.33,951.30
2015-06-24 1102,22.43,48.13,400.84,435.16,193.06,28.46,407.99,16.31,0.31,1.50,221.67,951.30
2015-06-24 1103,22.40,48.10,400.81,434.48,200.01,30.09,420.34,16.30,0.31,1.10,217.67,951.30
2015-06-24 1104,22.40,45.70,400.58,434.54,206.61,31.40,431.50,16.32,0.31,1.20,245.67,951.30
2015-06-24 1105,22.40,46.50,400.85,434.11,209.91,32.15,435.06,16.32,0.31,1.20,218.00,951.30
2015-06-24 1106,22.40,47.10,400.96,434.26,207.26,32.21,430.15,16.33,0.31,1.70,204.00,951.30
2015-06-24 1107,22.40,47.63,401.14,433.48,198.17,30.57,415.95,16.34,0.31,1.50,212.33,951.30
2015-06-24 1108,22.40,47.63,401.38,433.04,190.44,29.39,403.77,16.33,0.31,2.10,227.33,951.37
2015-06-24 1109,22.40,48.40,401.88,432.92,187.22,29.10,399.19,16.33,0.31,2.00,228.67,951.40
2015-06-24 1110,22.40,48.37,402.17,432.60,188.14,29.06,402.34,16.32,0.31,2.60,227.67,951.40
2015-06-24 1111,22.33,49.13,402.15,432.28,187.85,29.10,400.71,16.34,0.31,2.50,240.67,951.40
2015-06-24 1112,22.30,49.03,402.24,431.77,186.00,28.93,396.99,16.32,0.31,2.30,226.67,951.40
2015-06-24 1113,22.30,48.93,402.46,431.92,175.63,27.36,365.34,16.32,0.31,3.00,223.67,951.40
2015-06-24 1114,22.20,49.63,401.75,431.06,156.55,24.16,329.33,16.33,0.31,2.90,218.67,951.37
2015-06-24 1115,22.20,50.63,401.18,430.39,144.48,22.44,305.35,16.32,0.31,1.30,248.67,951.33
2015-06-24 1116,22.20,50.43,401.09,429.80,135.44,21.30,288.98,16.31,0.31,2.40,217.67,951.30
2015-06-24 1117,22.10,49.40,400.81,429.88,131.35,20.62,283.90,16.30,0.31,2.30,209.33,951.30
2015-06-24 1118,22.10,49.97,400.37,429.70,133.30,21.01,292.09,16.30,0.31,2.00,231.33,951.30
2015-06-24 1119,22.10,49.13,400.25,429.86,140.52,22.15,312.43,16.28,0.31,2.60,238.67,951.30
2015-06-24 1120,22.10,49.10,400.10,429.90,150.62,23.69,336.75,16.28,0.31,2.40,221.00,951.20
2015-06-24 1121,22.10,49.23,400.02,429.84,155.93,24.64,346.04,16.27,0.31,2.50,233.67,951.20
2015-06-24 1122,22.10,49.97,400.10,430.04,153.90,24.25,339.86,16.28,0.31,2.70,241.33,951.27
2015-06-24 1123,22.07,51.03,399.99,429.46,150.58,23.73,333.58,16.26,0.31,2.60,241.00,951.30
2015-06-24 1124,22.00,50.50,400.32,429.48,150.41,23.64,334.46,16.25,0.31,2.90,241.67,951.30
2015-06-24 1125,22.00,50.93,400.60,429.33,152.17,24.02,337.05,16.24,0.31,2.10,238.67,951.30
2015-06-24 1126,22.00,50.97,401.22,429.20,152.01,24.02,335.67,16.22,0.31,2.20,235.00,951.30
2015-06-24 1127,21.93,50.40,402.06,429.16,151.84,24.02,333.99,16.24,0.31,2.30,231.33,951.30
2015-06-24 1128,21.90,50.30,403.18,429.20,151.22,24.04,328.34,16.21,0.31,2.10,232.00,951.30
2015-06-24 1129,21.90,51.33,403.94,428.80,141.55,22.50,306.07,16.22,0.31,2.20,232.33,951.30
2015-06-24 1130,21.90,50.07,406.20,428.49,130.09,20.82,281.83,16.20,0.31,2.60,244.67,951.37
2015-06-24 1131,21.90,50.77,411.67,427.21,122.95,20.30,270.31,16.19,0.31,2.80,242.67,951.40
2015-06-24 1132,21.90,52.10,418.02,425.13,122.22,21.49,284.78,16.18,0.31,2.00,260.33,951.30
2015-06-24 1133,21.90,52.93,421.44,424.17,134.17,24.72,320.45,16.17,0.31,2.00,269.00,951.30
2015-06-24 1134,21.80,53.33,419.93,423.71,153.03,28.71,364.73,16.17,0.31,2.00,273.67,951.30
2015-06-24 1135,21.77,54.37,419.78,423.47,172.01,32.34,404.56,16.15,0.31,2.40,282.33,951.30
2015-06-24 1136,21.70,55.37,418.49,423.09,182.40,34.28,422.04,16.14,0.31,2.40,282.00,951.30
2015-06-24 1137,21.63,54.27,416.12,422.91,182.89,34.43,417.41,16.15,0.31,3.10,280.33,951.40
2015-06-24 1138,21.57,55.37,414.97,422.43,176.61,33.70,393.17,16.13,0.31,2.80,283.67,951.40
2015-06-24 1139,21.50,56.53,415.62,422.04,159.56,31.07,354.44,16.13,0.31,2.30,284.67,951.40
2015-06-24 1140,21.40,56.57,415.20,421.72,156.59,30.68,351.94,16.11,0.31,2.70,286.67,951.50
2015-06-24 1141,21.33,55.23,415.45,421.73,168.66,32.83,384.30,16.11,0.31,2.50,274.67,951.50
2015-06-24 1142,21.30,56.33,415.77,422.06,196.25,37.56,450.35,16.10,0.31,1.80,277.00,951.50
2015-06-24 1143,21.27,59.30,416.46,422.21,243.08,44.70,556.84,16.10,0.31,1.40,253.67,951.50
2015-06-24 1144,21.20,57.90,417.90,423.75,360.01,62.45,825.61,16.09,0.31,1.60,263.67,951.50
2015-06-24 1145,21.20,57.87,420.35,426.70,553.15,94.99,1094.88,16.07,0.31,1.50,269.00,951.40
2015-06-24 1146,21.20,58.30,427.22,432.65,882.67,150.31,1654.09,16.07,0.31,1.00,256.67,951.40
2015-06-24 1147,21.20,60.23,419.78,430.00,459.07,75.79,957.60,16.06,0.31,1.20,339.00,951.40
2015-06-24 1148,21.20,62.07,419.42,429.44,467.70,76.70,1006.80,16.05,0.31,1.40,217.33,951.40
2015-06-24 1149,21.20,61.37,423.53,432.80,764.76,131.74,1593.72,16.05,0.31,1.60,325.33,951.40
2015-06-24 1150,21.20,62.10,429.66,438.93,1098.97,188.32,2489.08,16.03,0.31,0.90,167.67,951.40
2015-06-24 1151,21.30,63.00,429.78,442.89,1228.14,206.20,2482.58,16.04,0.31,1.90,309.33,951.40
2015-06-24 1152,21.40,58.60,420.78,441.81,1095.42,182.74,1965.11,16.03,0.31,2.30,346.67,951.40
2015-06-24 1153,21.43,58.60,407.01,434.52,493.04,76.57,1023.38,16.02,0.31,1.70,347.00,951.40
2015-06-24 1154,21.47,60.40,405.85,434.81,630.15,97.58,1414.50,16.03,0.31,1.80,220.33,951.30
2015-06-24 1155,21.50,59.47,411.04,438.89,966.47,155.43,2187.96,16.00,0.31,1.10,305.67,951.40
2015-06-24 1156,21.53,57.67,411.94,443.70,1118.83,182.33,2218.86,16.01,0.31,1.50,328.00,951.40
2015-06-24 1157,21.60,59.00,406.90,443.55,921.55,149.68,2251.47,16.01,0.31,1.80,225.33,951.40
2015-06-24 1158,21.63,57.53,400.69,441.88,725.07,113.61,1140.46,16.02,0.31,2.00,124.00,951.40
2015-06-24 1159,21.70,59.53,397.92,439.39,686.04,104.97,1678.89,16.01,0.31,1.70,254.33,951.37
2015-06-24 1200,21.77,56.50,405.69,446.87,1136.10,183.82,2377.08,16.01,0.31,3.10,231.00,951.30
2015-06-24 1201,21.80,55.73,405.07,446.49,1059.50,169.88,2567.90,16.01,0.31,3.10,231.00,951.30
2015-06-24 1202,21.80,52.53,407.79,445.13,1175.75,189.05,1828.80,16.00,0.31,3.40,117.00,951.30
2015-06-24 1203,21.70,51.33,396.51,437.68,491.35,72.88,1025.87,16.02,0.31,4.10,3.33,951.23
2015-06-24 1204,21.57,51.20,395.92,434.57,411.36,60.81,820.22,16.03,0.31,4.10,118.67,951.27
2015-06-24 1205,21.47,51.97,395.92,433.10,374.38,55.40,774.16,16.03,0.31,3.50,353.33,951.20
2015-06-24 1206,21.40,53.50,394.79,432.04,378.65,56.81,795.41,16.04,0.31,3.20,225.67,951.23
2015-06-24 1207,21.40,53.60,393.84,431.97,389.99,59.48,808.12,16.04,0.31,3.70,346.33,951.20
2015-06-24 1208,21.40,54.37,399.33,436.69,778.27,125.79,2197.70,16.04,0.31,3.00,336.67,951.20
2015-06-24 1209,21.50,54.57,405.89,443.75,1157.70,187.43,2429.28,16.05,0.31,4.70,341.67,951.20
2015-06-24 1210,21.60,54.00,404.53,445.54,1171.34,190.81,2368.50,16.06,0.31,3.50,350.67,951.17
2015-06-24 1211,21.60,52.77,403.15,445.51,1161.54,188.13,2358.78,16.05,0.31,4.00,234.67,951.17
2015-06-24 1212,21.60,52.87,401.91,445.42,1157.62,186.59,2345.57,16.07,0.31,4.00,345.33,951.10
2015-06-24 1213,21.60,51.97,401.39,446.73,1170.16,187.72,2374.37,16.07,0.31,4.40,348.67,951.10
2015-06-24 1214,21.60,51.70,400.56,446.44,1172.79,188.15,2372.83,16.07,0.31,4.80,343.33,951.10
2015-06-24 1215,21.60,51.40,399.32,446.28,1164.66,185.91,2364.67,16.07,0.31,4.10,233.67,951.10
2015-06-24 1216,21.60,50.30,398.16,447.00,1154.48,184.23,2345.32,16.08,0.31,3.40,120.33,951.10
2015-06-24 1217,21.70,49.60,396.44,448.20,1143.93,182.51,2317.29,16.07,0.31,3.30,347.33,951.10
2015-06-24 1218,21.87,50.03,395.16,449.97,1126.16,180.06,2285.75,16.09,0.31,2.40,7.00,951.10
2015-06-24 1219,22.03,49.27,394.06,449.97,1115.04,178.49,2268.32,16.09,0.31,2.00,77.33,951.10
2015-06-24 1220,22.13,47.43,392.95,449.75,1108.95,177.27,2265.21,16.08,0.31,1.20,140.67,951.07
2015-06-24 1221,22.27,47.77,394.04,450.02,1114.40,177.89,2280.67,16.10,0.31,1.10,209.67,951.00
2015-06-24 1222,22.43,47.93,394.98,453.19,1117.44,178.51,2290.59,16.09,0.31,0.90,61.67,951.00
2015-06-24 1223,22.63,49.90,398.22,455.02,1117.71,178.40,2280.24,16.10,0.31,2.50,136.33,951.00
2015-06-24 1224,22.77,49.67,398.10,454.58,1112.93,176.60,2266.05,16.11,0.31,2.00,18.67,951.00
2015-06-24 1225,22.87,49.30,398.18,455.15,1095.07,173.66,2220.72,16.10,0.31,2.50,4.00,951.00
2015-06-24 1226,22.87,49.97,396.20,453.11,1077.82,170.77,2197.01,16.11,0.31,2.90,120.33,950.97
2015-06-24 1227,22.77,49.87,395.21,452.84,1068.32,168.58,2184.11,16.13,0.31,2.80,123.67,950.90
2015-06-24 1228,22.63,50.23,394.18,452.98,1055.66,166.01,2172.36,16.13,0.31,2.30,156.00,950.90
2015-06-24 1229,22.53,51.13,394.51,454.25,1051.30,165.20,2172.41,16.14,0.31,2.20,138.00,950.90
2015-06-24 1230,22.60,48.37,395.50,453.50,1059.68,167.35,2192.50,16.14,0.31,2.60,134.00,950.90
2015-06-24 1231,22.53,47.80,396.57,452.86,1076.68,170.55,2230.70,16.15,0.31,2.90,35.33,950.90
2015-06-24 1232,22.50,49.80,400.06,455.08,1103.46,176.10,2286.80,16.16,0.31,2.40,76.33,950.87
2015-06-24 1233,22.50,50.57,404.49,454.73,1142.79,183.92,2349.84,16.16,0.31,2.70,10.00,950.83
2015-06-24 1234,22.50,50.17,400.10,450.87,778.70,121.27,1555.35,16.18,0.31,2.80,140.00,950.80
2015-06-24 1235,22.50,50.33,402.99,450.15,749.59,120.23,1231.75,16.20,0.31,2.50,123.67,950.80
2015-06-24 1236,22.50,51.03,399.42,444.97,411.35,59.71,803.67,16.18,0.31,3.10,237.33,950.80
2015-06-24 1237,22.50,48.57,399.47,441.52,373.36,54.18,791.70,16.19,0.31,2.70,120.00,950.80
2015-06-24 1238,22.43,49.30,400.23,440.27,374.81,55.55,811.10,16.19,0.31,2.10,341.00,950.80
2015-06-24 1239,22.37,50.63,401.22,440.72,424.05,63.34,926.00,16.20,0.31,1.80,222.00,950.80
2015-06-24 1240,22.30,51.80,401.82,440.34,418.20,62.56,865.57,16.22,0.31,1.00,108.33,950.80
2015-06-24 1241,22.30,51.23,402.83,439.16,380.64,56.93,810.63,16.22,0.31,2.40,134.00,950.80
2015-06-24 1242,22.23,50.50,404.00,438.39,370.38,56.44,859.03,16.23,0.31,3.70,123.33,950.80
2015-06-24 1243,22.13,50.07,404.64,437.42,380.44,56.37,720.21,16.24,0.31,2.60,1.00,950.80
2015-06-24 1244,22.03,50.73,404.24,436.33,317.49,47.04,692.48,16.23,0.31,1.90,21.00,950.80
2015-06-24 1245,22.00,51.03,404.54,436.13,323.71,48.31,708.82,16.25,0.31,1.70,25.33,950.80
2015-06-24 1246,22.00,51.17,405.58,435.78,326.57,49.24,711.88,16.26,0.31,1.80,21.67,950.80
2015-06-24 1247,22.00,52.23,406.51,434.96,313.13,47.41,759.40,16.23,0.31,2.00,16.67,950.80
2015-06-24 1248,22.00,52.77,407.70,434.71,270.55,40.30,528.82,16.24,0.31,2.20,140.00,950.80
2015-06-24 1249,21.90,53.20,408.45,433.07,191.11,27.19,389.69,16.25,0.31,1.90,38.33,950.80
2015-06-24 1250,21.90,52.63,409.05,431.53,144.49,19.71,295.25,16.26,0.31,1.70,137.67,950.80
2015-06-24 1251,21.90,53.07,409.29,430.45,115.30,15.00,237.83,16.23,0.31,1.20,226.67,950.83
2015-06-24 1252,21.90,52.37,409.42,429.93,98.30,12.82,203.60,16.27,0.31,1.40,329.33,950.90
2015-06-24 1253,21.90,53.43,410.13,429.72,85.40,11.30,176.33,16.26,0.31,3.30,250.67,951.03
2015-06-24 1254,21.87,53.13,410.16,430.03,75.00,10.18,153.35,16.25,0.31,7.20,255.00,951.20
2015-06-24 1255,21.77,52.17,408.23,428.45,66.08,8.63,137.94,16.25,0.31,7.50,246.67,951.23
2015-06-24 1256,21.57,52.37,406.13,425.93,60.13,7.70,133.25,16.26,0.31,5.70,229.67,951.23
2015-06-24 1257,21.30,52.50,405.03,423.25,57.19,7.99,138.71,16.25,0.31,7.40,246.67,951.37
2015-06-24 1258,20.90,54.87,408.56,419.22,52.94,10.37,154.92,16.24,0.31,6.50,255.67,951.40
2015-06-24 1259,20.53,57.10,413.04,413.75,59.97,13.44,183.78,16.26,0.31,5.30,255.67,951.43
2015-06-24 1300,20.17,58.07,402.58,411.15,74.40,16.08,217.96,16.24,0.31,4.80,265.00,951.40
2015-06-24 1301,19.80,60.47,401.48,408.07,86.93,18.19,241.06,16.23,0.31,4.40,279.67,951.43
2015-06-24 1302,19.50,62.53,404.73,406.99,100.04,20.66,263.99,16.23,0.31,4.40,274.33,951.50
2015-06-24 1303,19.20,64.23,404.74,406.33,118.46,24.14,302.28,16.23,0.31,4.80,296.00,951.50
2015-06-24 1304,18.90,67.30,403.51,403.85,139.41,27.69,347.90,16.22,0.31,5.20,313.67,951.40
2015-06-24 1305,18.57,69.10,401.38,403.15,169.67,31.98,417.53,16.20,0.31,7.00,332.00,951.27
2015-06-24 1306,18.20,71.17,398.01,401.69,198.34,35.35,470.73,16.21,0.31,5.00,348.67,951.17
2015-06-24 1307,17.80,73.30,396.87,400.98,218.67,38.12,506.45,16.20,0.31,4.70,349.67,951.10
2015-06-24 1308,17.50,74.67,396.14,400.24,234.22,40.68,533.41,16.18,0.31,4.80,355.67,951.07
2015-06-24 1309,17.30,75.47,396.07,400.22,250.49,43.41,563.98,16.18,0.31,4.70,342.33,951.07
2015-06-24 1310,17.13,75.07,396.27,399.99,272.52,46.84,608.45,16.16,0.31,5.80,4.33,951.03
2015-06-24 1311,17.00,74.63,395.09,399.88,300.27,51.38,662.50,16.13,0.31,7.00,351.00,950.93
2015-06-24 1312,16.90,76.53,394.96,399.35,326.05,55.24,709.92,16.13,0.31,6.00,117.00,950.90
2015-06-24 1313,16.80,76.57,394.82,399.10,342.89,57.87,738.81,16.13,0.31,8.40,235.33,950.90
2015-06-24 1314,16.70,77.27,395.22,399.58,353.63,59.96,759.08,16.10,0.31,6.10,341.33,950.97
2015-06-24 1315,16.70,77.47,395.11,399.95,364.43,62.08,786.51,16.09,0.31,6.10,350.00,950.90
2015-06-24 1316,16.73,75.47,395.11,400.36,379.94,64.82,821.85,16.09,0.31,6.60,350.67,950.90
2015-06-24 1317,16.80,74.77,394.94,401.12,397.42,67.76,861.38,16.08,0.31,6.90,119.67,950.90
2015-06-24 1318,16.87,76.20,395.55,401.37,418.84,71.27,908.91,16.06,0.31,6.30,343.67,950.90
2015-06-24 1319,16.90,76.80,395.73,401.81,468.49,78.86,1043.13,16.05,0.31,5.10,233.67,950.93
2015-06-24 1320,16.90,78.03,403.94,406.17,986.04,163.60,2444.63,16.03,0.31,5.20,117.67,950.93
2015-06-24 1321,16.90,78.23,406.53,409.57,1152.00,187.91,1979.65,16.02,0.31,6.10,14.67,951.00
2015-06-24 1322,16.90,78.17,391.63,405.95,641.17,101.11,1285.79,16.00,0.31,7.30,7.00,951.00
2015-06-24 1323,16.90,79.17,396.97,409.08,1061.86,173.89,2508.52,16.00,0.31,6.90,345.67,951.03
2015-06-24 1324,16.90,81.57,401.56,411.96,1287.27,208.11,2189.97,15.99,0.31,6.40,241.33,951.03
2015-06-24 1325,16.90,80.73,391.66,409.67,887.01,137.92,1734.60,15.97,0.31,5.40,346.67,951.00
2015-06-24 1326,16.90,81.50,386.36,408.02,585.83,90.80,1210.89,15.96,0.31,5.70,225.33,951.00
2015-06-24 1327,16.93,81.53,384.64,407.36,524.53,81.82,1109.83,15.96,0.31,5.00,342.00,951.00
2015-06-24 1328,17.00,83.00,385.15,407.20,538.11,84.78,1176.97,15.94,0.31,7.20,239.00,951.00
2015-06-24 1329,17.00,83.33,385.70,407.66,631.74,99.32,1319.73,15.94,0.31,5.20,351.33,951.03
2015-06-24 1330,17.00,83.17,387.84,408.74,760.65,119.44,1818.72,15.92,0.31,5.10,127.33,951.07
2015-06-24 1331,17.07,84.20,396.41,413.73,1149.97,179.25,2123.33,15.91,0.31,4.60,343.33,951.07
2015-06-24 1332,17.10,82.77,391.09,412.33,957.18,149.44,1865.88,15.91,0.31,6.50,352.33,950.97
2015-06-24 1333,17.10,82.57,389.60,413.00,1002.38,159.52,1849.10,15.90,0.31,6.70,240.33,950.90
2015-06-24 1334,17.17,83.07,383.72,412.27,838.86,135.53,1595.68,15.89,0.31,7.30,241.33,950.97
2015-06-24 1335,17.20,83.00,380.42,411.49,802.17,124.47,1681.64,15.89,0.31,6.70,234.67,950.97
2015-06-24 1336,17.20,82.37,381.01,412.16,925.85,150.47,1953.22,15.88,0.31,6.20,125.67,950.97
2015-06-24 1337,17.20,82.67,379.08,412.51,852.28,133.16,1463.77,15.90,0.31,5.10,350.33,951.00
2015-06-24 1338,17.23,82.43,376.24,411.69,824.34,127.76,1818.92,15.88,0.31,5.80,348.00,951.00
2015-06-24 1339,17.30,82.63,379.58,413.81,1010.22,162.48,1982.11,15.88,0.31,6.00,347.33,951.00
2015-06-24 1340,17.30,83.57,374.24,413.02,752.72,120.73,1661.03,15.87,0.31,5.30,292.00,950.97
2015-06-24 1341,17.37,83.20,375.81,413.60,825.38,125.04,1415.44,15.87,0.31,5.00,347.33,951.00
2015-06-24 1342,17.40,83.17,367.50,410.01,389.96,57.36,727.17,15.86,0.31,4.60,112.00,951.00
2015-06-24 1343,17.40,83.10,367.90,409.32,430.41,69.86,830.45,15.86,0.31,4.80,126.00,951.00
2015-06-24 1344,17.43,83.40,373.39,411.50,637.08,104.55,1701.63,15.88,0.31,6.30,344.67,951.00
2015-06-24 1345,17.50,82.90,375.99,413.31,700.84,114.71,1659.29,15.86,0.31,6.20,231.33,951.03
2015-06-24 1346,17.50,82.10,380.33,415.32,929.06,153.72,1418.39,15.87,0.31,6.50,234.67,951.03
2015-06-24 1347,17.60,82.30,371.75,410.90,427.92,70.84,881.06,15.87,0.31,6.50,231.33,951.03
2015-06-24 1348,17.60,82.20,378.91,413.01,758.41,127.59,1775.90,15.86,0.31,5.30,339.00,951.10
2015-06-24 1349,17.67,82.10,386.51,418.01,1030.30,169.91,1888.78,15.87,0.31,6.10,236.00,951.10
2015-06-24 1350,17.77,81.17,383.16,417.30,939.98,155.81,2071.60,15.85,0.31,5.50,348.00,951.10
2015-06-24 1351,17.80,78.93,381.31,417.09,931.76,153.38,1866.68,15.86,0.31,6.50,2.00,951.00
2015-06-24 1352,17.90,79.13,377.49,416.82,813.31,134.24,1642.98,15.86,0.31,5.70,18.67,951.00
2015-06-24 1353,17.97,79.70,371.51,414.37,544.43,86.07,935.96,15.86,0.31,6.50,10.00,950.93
2015-06-24 1354,18.00,79.20,371.05,413.33,545.16,85.55,1214.10,15.87,0.31,5.60,13.33,951.00
2015-06-24 1355,18.00,79.43,374.09,414.90,663.67,105.46,1375.61,15.86,0.31,5.60,120.33,951.00
2015-06-24 1356,18.07,79.60,371.01,412.84,411.77,64.84,809.42,15.86,0.31,6.20,122.00,951.00
2015-06-24 1357,18.10,79.80,370.89,411.57,336.10,52.23,693.35,15.87,0.31,5.40,13.00,951.03
2015-06-24 1358,18.10,78.60,372.21,411.00,318.76,49.81,666.72,15.85,0.31,6.70,16.00,951.00
2015-06-24 1359,18.10,78.47,373.33,410.69,315.86,49.62,663.13,15.87,0.31,6.30,19.67,951.03
2015-06-24 1400,18.10,78.80,374.93,410.54,320.20,50.68,672.87,15.86,0.31,4.90,13.33,951.00
2015-06-24 1401,18.10,80.10,376.88,410.85,329.65,52.44,691.86,15.87,0.31,3.60,242.33,951.03
2015-06-24 1402,18.10,80.43,378.69,410.95,331.80,52.98,680.45,15.85,0.31,4.30,39.33,951.10
2015-06-24 1403,18.10,80.27,380.62,410.97,316.04,50.68,642.40,15.87,0.31,4.80,122.33,951.10
2015-06-24 1404,18.10,81.43,382.44,411.27,295.58,47.61,597.38,15.86,0.31,3.30,122.33,951.13
2015-06-24 1405,18.10,80.57,384.74,410.91,269.29,43.75,539.21,15.87,0.31,3.10,24.33,951.13
2015-06-24 1406,18.10,79.93,387.01,410.59,233.17,38.61,462.53,15.85,0.31,4.10,18.00,951.13
2015-06-24 1407,18.10,79.57,388.99,410.13,204.87,34.67,413.62,15.86,0.31,4.90,20.33,951.17
2015-06-24 1408,18.10,79.63,389.97,409.98,207.52,35.62,437.86,15.87,0.31,3.40,130.67,951.17
2015-06-24 1409,18.10,81.20,390.53,410.33,234.83,40.06,510.06,15.86,0.31,1.80,23.00,951.20
2015-06-24 1410,18.10,79.93,391.29,411.19,284.43,47.86,594.10,15.86,0.31,4.00,11.67,951.17
2015-06-24 1411,18.10,80.10,390.16,411.23,298.84,49.62,627.05,15.85,0.31,4.80,14.33,951.20
2015-06-24 1412,18.10,80.17,389.01,411.41,311.36,51.13,646.90,15.87,0.31,3.00,7.67,951.23
2015-06-24 1413,18.10,79.87,388.51,411.38,315.12,51.42,648.50,15.85,0.31,4.70,126.00,951.20
2015-06-24 1414,18.10,79.03,388.04,411.56,310.29,50.78,634.80,15.85,0.31,3.50,350.67,951.20
2015-06-24 1415,18.17,80.13,387.87,411.82,298.53,48.69,609.71,15.85,0.31,1.90,128.67,951.23
2015-06-24 1416,18.20,79.53,388.42,411.50,283.31,46.30,579.57,15.86,0.31,4.50,17.67,951.23
2015-06-24 1417,18.20,80.43,388.82,411.56,268.07,43.79,551.86,15.86,0.31,2.60,11.33,951.30
2015-06-24 1418,18.20,80.03,389.81,411.24,255.02,41.91,526.52,15.85,0.31,3.90,21.00,951.30
2015-06-24 1419,18.20,80.33,390.43,411.28,245.75,40.58,510.84,15.85,0.31,3.00,19.67,951.30
2015-06-24 1420,18.20,81.23,391.11,411.36,244.45,40.60,510.59,15.83,0.31,1.20,36.33,951.30
2015-06-24 1421,18.20,81.17,391.74,411.34,250.60,41.88,523.80,15.84,0.31,2.80,41.67,951.30
2015-06-24 1422,18.20,81.40,392.28,411.74,259.92,43.40,542.21,15.83,0.31,2.20,12.33,951.30
2015-06-24 1423,18.20,80.73,397.58,411.86,271.11,45.18,563.11,15.84,0.31,3.00,131.33,951.30
2015-06-24 1424,18.20,80.33,398.98,411.82,281.09,46.86,584.43,15.83,0.31,3.20,13.33,951.20
2015-06-24 1425,18.20,81.33,399.86,411.93,288.93,48.33,603.97,15.83,0.31,3.20,37.00,951.27
2015-06-24 1426,18.20,81.53,400.36,411.94,296.45,49.81,626.61,15.82,0.31,3.40,133.00,951.30
2015-06-24 1427,18.20,81.53,399.63,411.96,311.49,52.48,666.15,15.83,0.31,3.20,45.67,951.23
2015-06-24 1428,18.20,83.03,400.33,412.30,318.31,53.89,668.05,15.83,0.31,2.20,80.67,951.30
2015-06-24 1429,18.20,82.37,399.40,412.01,319.62,54.20,671.88,15.82,0.31,4.70,49.00,951.27
2015-06-24 1430,18.17,81.20,397.61,411.37,317.43,53.87,662.54,15.81,0.31,4.50,45.33,951.23
2015-06-24 1431,18.10,81.57,396.93,411.43,312.96,53.25,651.78,15.83,0.31,4.00,52.33,951.27
2015-06-24 1432,18.10,82.37,396.92,411.40,311.52,53.10,645.28,15.82,0.31,3.50,46.00,951.30
2015-06-24 1433,18.10,82.33,396.45,411.49,312.37,53.31,643.84,15.81,0.31,3.00,29.00,951.27
2015-06-24 1434,18.10,82.23,395.71,411.29,308.75,52.71,630.00,15.81,0.31,3.10,23.00,951.20
2015-06-24 1435,18.10,82.97,395.40,411.57,298.69,50.95,602.27,15.81,0.31,1.70,47.00,951.20
2015-06-24 1436,18.10,82.57,394.04,411.50,283.60,48.48,568.60,15.81,0.31,3.00,49.67,951.13
2015-06-24 1437,18.10,82.90,392.45,411.46,268.23,46.07,539.04,15.81,0.31,3.20,59.33,951.10
2015-06-24 1438,18.10,82.77,392.19,411.43,261.76,45.31,532.29,15.80,0.31,2.70,45.67,951.10
2015-06-24 1439,18.10,83.53,392.65,411.42,263.21,45.82,538.69,15.80,0.31,3.20,57.00,951.10
2015-06-24 1440,18.10,83.77,392.89,411.54,268.81,47.01,555.34,15.81,0.31,2.00,52.00,951.10
2015-06-24 1441,18.13,84.30,393.18,412.13,301.03,52.73,632.23,15.80,0.31,3.00,43.67,951.10
2015-06-24 1442,18.20,83.33,392.80,411.83,298.56,52.31,603.92,15.81,0.31,2.60,52.33,951.10
2015-06-24 1443,18.20,83.87,392.64,412.27,299.35,52.15,629.94,15.82,0.31,3.10,53.33,951.10
2015-06-24 1444,18.20,84.30,392.75,413.00,331.39,57.39,710.23,15.81,0.31,1.70,58.00,951.10
2015-06-24 1445,18.20,84.40,393.66,414.21,424.61,71.62,947.87,15.80,0.31,2.40,59.00,951.10
2015-06-24 1446,18.20,82.53,391.28,413.69,412.15,68.96,870.25,15.82,0.31,2.30,62.67,951.10
2015-06-24 1447,18.20,83.57,388.64,413.84,407.52,68.42,839.37,15.81,0.31,2.10,69.00,951.10
2015-06-24 1448,18.20,82.63,387.11,414.78,518.72,90.36,1051.89,15.82,0.31,4.20,43.33,951.10
2015-06-24 1449,18.20,83.03,381.94,414.06,395.87,65.13,777.18,15.81,0.31,3.50,54.33,951.10
2015-06-24 1450,18.20,82.37,378.07,413.44,372.17,60.90,790.91,15.81,0.31,3.30,57.00,951.00
2015-06-24 1451,18.20,83.60,378.29,414.76,484.93,78.94,1259.17,15.80,0.31,3.10,32.00,951.00
2015-06-24 1452,18.27,83.90,383.01,419.31,783.33,140.94,1788.99,15.81,0.31,3.70,40.33,950.97
2015-06-24 1453,18.30,83.10,382.76,420.56,875.65,154.41,1756.84,15.80,0.31,3.70,38.67,950.90
2015-06-24 1454,18.30,83.27,381.77,422.31,877.39,154.23,1723.18,15.81,0.31,3.40,41.33,950.90
2015-06-24 1455,18.37,81.47,373.95,418.23,581.97,95.09,992.46,15.81,0.31,4.30,43.33,950.90
2015-06-24 1456,18.33,81.57,369.71,415.88,391.40,62.72,874.59,15.81,0.31,3.30,54.33,950.90
2015-06-24 1457,18.33,81.83,373.36,418.18,535.94,86.01,1153.33,15.81,0.31,2.70,54.67,950.97
2015-06-24 1458,18.40,81.87,376.95,420.92,675.48,118.69,1441.26,15.82,0.31,2.50,127.00,950.93
2015-06-24 1459,18.47,78.00,375.06,420.02,561.83,94.47,1094.71,15.81,0.31,3.00,101.00,950.90
2015-06-24 1500,18.50,77.67,370.90,416.90,391.39,60.90,831.16,15.81,0.31,2.40,138.00,950.90
2015-06-24 1501,18.53,79.03,371.15,417.66,463.34,78.13,935.16,15.81,0.31,2.40,18.67,950.97
2015-06-24 1502,18.60,77.57,368.62,416.72,378.52,60.71,744.45,15.82,0.31,3.60,55.00,950.90
2015-06-24 1503,18.60,75.63,370.54,417.17,563.91,94.74,1254.93,15.83,0.31,3.40,32.00,950.97
2015-06-24 1504,18.60,78.33,365.16,416.67,390.25,63.22,938.97,15.83,0.31,3.10,41.67,950.90
2015-06-24 1505,18.60,78.50,370.21,419.66,697.63,118.42,1244.07,15.83,0.31,3.30,45.33,950.90
2015-06-24 1506,18.60,78.83,362.31,416.49,317.50,48.87,618.64,15.85,0.31,2.80,47.33,950.90
2015-06-24 1507,18.60,79.13,361.63,415.89,284.51,43.11,654.95,15.84,0.31,2.60,56.00,950.90
2015-06-24 1508,18.63,79.23,361.35,415.25,300.12,46.03,656.61,15.85,0.31,3.30,34.67,950.87
2015-06-24 1509,18.70,78.73,361.74,415.52,314.09,49.49,740.78,15.85,0.31,2.40,62.00,950.90
2015-06-24 1510,18.70,78.90,366.47,418.25,522.52,84.85,1167.39,15.87,0.31,2.00,33.33,950.87
2015-06-24 1511,18.70,79.63,363.01,417.14,337.42,51.65,732.18,15.84,0.31,1.50,153.33,950.87
2015-06-24 1512,18.70,77.97,367.33,418.36,548.75,93.20,1453.03,15.86,0.31,3.00,82.67,950.80
2015-06-24 1513,18.77,77.63,373.49,423.61,839.81,147.26,1683.94,15.85,0.31,2.90,60.00,950.80
2015-06-24 1514,18.80,77.23,367.22,421.25,611.94,105.19,1242.14,15.86,0.31,2.10,73.33,950.80
2015-06-24 1515,18.80,77.07,369.30,422.62,761.79,131.83,1564.72,15.86,0.31,2.80,69.00,950.73
2015-06-24 1516,18.87,76.17,367.83,422.76,728.74,126.21,1491.55,15.86,0.31,2.00,58.67,950.70
2015-06-24 1517,18.90,77.00,366.40,423.57,696.50,119.41,1423.75,15.87,0.31,3.00,52.67,950.77
2015-06-24 1518,18.97,76.87,366.23,424.12,681.52,115.87,1403.95,15.87,0.31,2.60,48.00,950.80
2015-06-24 1519,19.03,78.00,366.39,424.84,653.29,110.81,1343.93,15.87,0.31,2.70,66.33,950.77
2015-06-24 1520,19.10,76.77,364.79,422.05,644.56,109.67,1336.37,15.86,0.31,4.30,38.33,950.70
2015-06-24 1521,19.07,76.33,365.06,422.21,619.51,104.15,1278.52,15.88,0.31,3.80,49.67,950.70
2015-06-24 1522,19.00,76.10,364.91,422.29,609.97,102.62,1242.35,15.88,0.31,3.30,39.33,950.70
2015-06-24 1523,18.90,75.23,363.81,421.63,560.00,93.58,1187.82,15.88,0.31,4.00,42.00,950.70
2015-06-24 1524,18.90,75.70,364.01,421.72,563.79,94.59,1162.73,15.88,0.31,3.10,57.33,950.77
2015-06-24 1525,18.93,75.70,364.25,422.32,555.86,93.21,1182.74,15.89,0.31,2.70,39.67,950.77
2015-06-24 1526,19.07,75.20,365.59,423.65,603.57,102.50,1260.93,15.90,0.31,2.00,86.00,950.80
2015-06-24 1527,19.13,73.93,366.16,423.74,620.61,105.83,1329.92,15.89,0.31,2.10,68.33,950.80
2015-06-24 1528,19.20,73.03,366.15,423.93,623.00,106.02,1242.77,15.89,0.31,2.70,38.33,950.80
2015-06-24 1529,19.20,73.97,366.29,423.48,587.29,99.51,1269.45,15.90,0.31,3.50,65.00,950.80
2015-06-24 1530,19.20,73.40,367.15,424.04,605.40,103.22,1259.81,15.90,0.31,3.50,80.33,950.80
2015-06-24 1531,19.20,71.93,367.13,423.56,596.89,101.77,1241.69,15.90,0.31,2.10,80.00,950.80
2015-06-24 1532,19.23,73.03,365.87,423.64,565.50,96.07,1132.26,15.92,0.31,2.20,50.33,950.80
2015-06-24 1533,19.30,71.07,366.01,423.52,557.58,94.62,1143.04,15.91,0.31,2.40,62.67,950.80
2015-06-24 1534,19.33,72.53,366.66,423.94,564.24,96.25,1200.69,15.91,0.31,2.10,78.67,950.80
2015-06-24 1535,19.40,72.13,366.34,424.16,572.66,97.64,1167.80,15.92,0.31,2.50,58.00,950.80
2015-06-24 1536,19.43,71.97,366.44,423.66,574.89,98.56,1193.06,15.93,0.31,2.40,62.67,950.80
2015-06-24 1537,19.50,72.43,366.65,424.65,569.89,98.10,1211.72,15.93,0.31,2.20,38.67,950.80
2015-06-24 1538,19.50,72.20,367.57,425.47,588.22,101.29,1214.18,15.93,0.31,1.80,68.00,950.80
2015-06-24 1539,19.57,70.80,368.56,425.63,579.60,99.78,1186.11,15.94,0.31,2.50,87.67,950.87
2015-06-24 1540,19.60,72.73,368.27,426.23,539.35,92.35,1100.06,15.94,0.31,2.50,89.33,950.90
2015-06-24 1541,19.70,72.53,368.07,424.95,514.13,88.10,1063.96,15.94,0.31,2.00,64.00,950.87
2015-06-24 1542,19.70,71.97,368.54,424.52,493.60,83.92,1035.12,15.94,0.31,2.10,92.67,950.87
2015-06-24 1543,19.70,70.37,369.97,424.64,541.61,93.18,1096.25,15.97,0.31,1.50,75.33,950.80
2015-06-24 1544,19.70,69.23,368.72,423.96,456.45,76.74,970.58,15.96,0.31,2.20,71.00,950.80
2015-06-24 1545,19.70,69.33,369.86,424.48,491.72,83.79,982.90,15.94,0.31,1.90,67.33,950.80
2015-06-24 1546,19.70,68.13,369.87,424.00,460.34,77.92,929.83,15.97,0.31,2.40,70.00,950.77
2015-06-24 1547,19.70,68.07,368.78,423.30,386.07,63.99,771.49,15.96,0.31,2.20,80.67,950.70
2015-06-24 1548,19.73,66.80,368.67,422.78,343.59,56.54,665.51,15.99,0.31,2.60,86.67,950.70
2015-06-24 1549,19.80,67.20,367.48,421.30,266.93,41.68,591.65,15.99,0.31,2.10,82.67,950.73
2015-06-24 1550,19.80,66.93,369.23,421.41,307.70,49.14,677.61,16.00,0.31,1.60,89.33,950.80
2015-06-24 1551,19.80,67.37,369.75,421.24,286.71,45.56,618.77,16.01,0.31,1.70,86.33,950.80
2015-06-24 1552,19.80,67.70,371.24,421.50,319.45,52.00,762.74,16.03,0.31,1.80,91.33,950.80
2015-06-24 1553,19.90,67.80,375.42,423.45,483.16,83.50,1038.01,16.02,0.31,1.30,77.00,950.80
2015-06-24 1554,19.90,68.20,377.50,425.38,547.38,97.02,1076.52,16.01,0.31,1.20,82.67,950.80
2015-06-24 1555,19.90,68.37,378.11,426.28,531.71,93.10,1121.19,16.03,0.31,1.10,80.67,950.80
2015-06-24 1556,19.97,67.30,379.07,426.63,533.72,90.55,983.94,16.04,0.31,1.20,96.33,950.80
2015-06-24 1557,20.00,67.57,374.98,424.16,317.48,50.60,651.66,16.04,0.31,1.60,91.33,950.80
2015-06-24 1558,20.00,67.30,375.22,422.73,259.21,40.04,553.15,16.05,0.31,1.30,88.00,950.80
2015-06-24 1559,20.00,68.10,376.45,422.39,251.94,39.63,548.10,16.07,0.31,1.20,99.67,950.80
2015-06-24 1600,20.03,68.53,378.17,422.72,280.64,45.37,602.94,16.06,0.31,1.20,89.67,950.80
2015-06-24 1601,20.10,69.30,379.71,423.50,316.59,52.11,663.04,16.06,0.31,1.50,122.67,950.80
2015-06-24 1602,20.10,69.60,378.25,422.71,245.35,38.57,507.96,16.08,0.31,0.90,76.00,950.80
2015-06-24 1603,20.10,69.93,377.19,421.61,225.17,34.69,475.78,16.07,0.31,2.00,113.67,950.80
2015-06-24 1604,20.10,69.70,374.78,421.03,189.38,28.59,405.34,16.06,0.31,1.90,127.67,950.80
2015-06-24 1605,20.10,69.40,373.58,420.53,184.97,27.81,409.97,16.07,0.31,2.00,115.33,950.80
2015-06-24 1606,20.10,68.80,374.39,420.68,204.39,31.29,460.76,16.08,0.31,3.20,125.00,950.80
2015-06-24 1607,20.00,67.30,374.78,420.51,196.89,30.25,424.25,16.08,0.31,2.80,113.33,950.80
2015-06-24 1608,20.00,68.47,375.53,420.15,190.56,29.42,412.53,16.08,0.31,2.80,134.00,950.80
2015-06-24 1609,20.00,68.87,376.09,419.90,189.07,29.22,408.37,16.09,0.31,2.70,125.33,950.80
2015-06-24 1610,19.93,69.93,376.49,419.62,188.88,29.11,408.48,16.07,0.31,2.60,122.33,950.80
2015-06-24 1611,19.90,70.73,377.01,419.20,189.65,29.28,408.12,16.08,0.31,4.00,130.67,950.80
2015-06-24 1612,19.80,71.67,376.64,418.82,185.96,28.43,398.66,16.08,0.31,2.40,105.00,950.80
2015-06-24 1613,19.77,70.77,377.09,418.63,180.65,27.91,386.23,16.07,0.31,4.10,135.67,950.80
2015-06-24 1614,19.70,71.47,377.28,418.21,176.75,27.52,376.19,16.08,0.31,3.30,142.00,950.80
2015-06-24 1615,19.63,72.03,378.34,417.83,172.81,26.92,365.39,16.08,0.31,3.30,137.33,950.87
2015-06-24 1616,19.60,72.33,379.71,417.80,172.36,26.92,363.37,16.08,0.31,3.20,126.00,950.90
2015-06-24 1617,19.60,72.07,381.19,417.80,174.20,27.48,366.38,16.07,0.31,3.20,136.67,950.90
2015-06-24 1618,19.50,73.17,382.19,417.90,178.91,28.60,378.68,16.08,0.31,2.80,131.00,950.90
2015-06-24 1619,19.50,73.03,382.87,417.63,187.56,30.09,396.35,16.08,0.31,2.40,123.00,950.90
2015-06-24 1620,19.50,73.73,383.00,417.76,194.82,31.19,412.73,16.07,0.31,1.40,120.67,950.90
2015-06-24 1621,19.50,74.33,383.19,417.99,202.08,32.49,425.82,16.07,0.31,2.00,179.00,950.90
2015-06-24 1622,19.50,73.37,383.39,417.66,203.69,32.81,424.94,16.07,0.31,2.60,125.33,950.83
2015-06-24 1623,19.40,73.43,383.33,417.57,204.04,32.85,423.59,16.06,0.31,2.70,153.33,950.80
2015-06-24 1624,19.40,73.43,383.29,417.34,201.78,32.47,414.10,16.06,0.31,3.20,141.00,950.80
2015-06-24 1625,19.37,73.70,383.38,417.27,195.79,31.52,401.20,16.06,0.31,2.80,143.67,950.80
2015-06-24 1626,19.30,74.40,384.28,417.19,191.68,30.88,390.14,16.06,0.31,2.80,171.00,950.80
2015-06-24 1627,19.30,74.73,385.86,416.98,181.52,29.13,365.69,16.05,0.31,2.90,154.00,950.80
2015-06-24 1628,19.30,75.40,388.50,416.76,165.70,26.63,333.60,16.06,0.31,3.10,171.00,950.80
2015-06-24 1629,19.30,75.80,388.68,416.48,151.91,24.36,309.56,16.05,0.31,2.50,152.33,950.80
2015-06-24 1630,19.30,76.30,389.80,416.14,143.16,23.06,294.03,16.05,0.31,3.00,156.33,950.80
2015-06-24 1631,19.27,76.90,390.06,416.02,138.71,22.44,287.28,16.05,0.31,2.70,172.33,950.80
2015-06-24 1632,19.20,77.47,389.77,415.75,139.22,22.64,289.13,16.04,0.31,3.20,181.67,950.80
2015-06-24 1633,19.20,77.57,389.34,415.51,141.76,23.14,293.65,16.05,0.31,4.20,168.67,950.80
2015-06-24 1634,19.13,77.97,389.05,415.12,143.91,23.49,298.37,16.04,0.31,3.90,161.33,950.80
2015-06-24 1635,19.07,77.80,389.21,414.90,147.23,24.30,307.35,16.03,0.31,3.90,168.33,950.80
2015-06-24 1636,19.00,77.77,389.24,414.65,151.56,25.30,318.16,16.03,0.31,4.50,171.67,950.73
2015-06-24 1637,18.97,77.87,388.82,414.56,157.70,26.46,332.52,16.04,0.31,3.30,171.67,950.77
2015-06-24 1638,18.90,77.73,388.71,414.49,168.79,28.45,357.25,16.03,0.31,4.30,159.33,950.70
2015-06-24 1639,18.90,78.13,388.69,414.53,184.24,31.21,389.45,16.03,0.31,4.40,168.00,950.70
2015-06-24 1640,18.80,78.17,388.44,414.72,198.45,33.76,417.11,16.02,0.31,3.50,147.00,950.70
2015-06-24 1641,18.80,78.80,387.69,414.99,210.10,35.77,441.89,16.03,0.31,2.80,163.67,950.70
2015-06-24 1642,18.80,79.17,387.01,415.44,221.09,37.60,462.87,16.01,0.31,2.00,142.00,950.70
2015-06-24 1643,18.80,78.97,386.57,415.75,222.71,37.76,455.40,16.01,0.31,2.30,150.33,950.70
2015-06-24 1644,18.90,78.57,386.29,415.67,209.00,35.09,423.86,16.02,0.31,3.20,159.67,950.70
2015-06-24 1645,18.90,78.53,386.07,415.33,187.87,31.25,382.81,16.01,0.31,3.50,142.67,950.70
2015-06-24 1646,18.90,78.30,386.03,415.06,165.31,27.46,338.06,16.02,0.31,3.70,130.33,950.70
2015-06-24 1647,18.90,78.00,386.07,414.35,145.05,24.03,300.29,16.00,0.31,3.20,138.00,950.73
2015-06-24 1648,18.80,77.30,385.92,413.90,129.08,21.28,269.33,16.01,0.31,2.70,162.33,950.80
2015-06-24 1649,18.80,77.23,385.84,413.57,115.50,18.91,242.42,16.00,0.31,2.50,145.67,950.90
2015-06-24 1650,18.80,76.53,385.76,413.16,104.91,17.32,222.05,16.01,0.31,3.60,152.33,950.90
2015-06-24 1651,18.77,77.53,385.48,412.72,97.07,15.97,207.24,15.99,0.31,3.60,140.00,950.90
2015-06-24 1652,18.70,77.13,385.48,412.45,91.94,15.26,197.13,16.00,0.31,3.40,153.33,950.90
2015-06-24 1653,18.70,77.37,385.49,412.25,87.90,14.39,188.99,16.00,0.31,3.40,108.67,950.90
2015-06-24 1654,18.70,77.80,385.14,412.01,83.71,13.67,180.42,15.99,0.31,2.60,153.67,950.93
2015-06-24 1655,18.60,77.70,385.00,411.77,79.11,12.96,170.16,15.98,0.31,3.20,167.67,950.93
2015-06-24 1656,18.60,78.20,384.86,411.44,73.10,12.07,157.95,15.99,0.31,2.40,127.67,951.00
2015-06-24 1657,18.60,78.07,384.98,411.38,67.27,11.05,145.82,15.98,0.31,3.50,138.33,951.00
2015-06-24 1658,18.60,78.23,384.84,411.13,62.10,10.24,135.76,15.99,0.31,2.60,150.67,951.00
2015-06-24 1659,18.60,78.33,384.97,411.08,58.68,9.66,129.19,15.98,0.31,3.30,172.67,951.00
2015-06-24 1700,18.57,78.63,384.88,410.90,56.90,9.37,125.94,15.98,0.31,2.60,156.00,951.00
2015-06-24 1701,18.50,78.00,385.01,410.90,56.15,9.19,124.89,15.99,0.31,3.20,178.00,951.00
2015-06-24 1702,18.50,77.90,384.99,410.95,56.30,9.27,125.55,15.97,0.31,3.40,167.67,951.00
2015-06-24 1703,18.50,77.97,385.01,410.59,56.63,9.43,127.32,15.98,0.31,2.90,165.00,951.00
2015-06-24 1704,18.50,77.87,385.18,410.65,56.98,9.46,128.48,15.96,0.31,2.60,153.67,951.00
2015-06-24 1705,18.50,77.60,385.30,410.58,56.77,9.50,127.93,15.98,0.31,3.70,176.33,951.00
2015-06-24 1706,18.50,78.03,385.26,410.52,55.66,9.35,125.22,15.97,0.31,2.00,205.00,951.00
2015-06-24 1707,18.50,77.40,385.44,410.49,53.71,9.02,121.06,15.96,0.31,2.00,171.00,951.00
2015-06-24 1708,18.50,76.87,385.68,410.58,51.61,8.71,116.57,15.95,0.31,2.80,185.67,951.00
2015-06-24 1709,18.50,77.23,385.85,410.42,49.97,8.50,112.98,15.95,0.31,2.30,173.33,951.03
2015-06-24 1710,18.50,76.93,385.98,410.35,48.88,8.31,110.34,15.94,0.31,2.20,176.67,951.03
2015-06-24 1711,18.50,76.73,386.21,410.15,47.69,8.15,107.30,15.95,0.31,2.00,184.67,951.10
2015-06-24 1712,18.50,76.33,386.49,410.30,45.97,7.84,103.14,15.94,0.31,3.10,182.00,951.10
2015-06-24 1713,18.50,76.43,386.77,410.14,43.92,7.53,98.18,15.94,0.31,3.30,175.00,951.10
2015-06-24 1714,18.50,76.47,386.95,410.14,41.74,7.11,92.99,15.94,0.31,3.20,177.67,951.10
2015-06-24 1715,18.47,76.60,387.06,410.12,39.71,6.82,88.31,15.92,0.31,4.10,180.33,951.10
2015-06-24 1716,18.40,77.27,387.05,409.87,37.68,6.49,84.06,15.92,0.31,3.40,178.00,951.10
2015-06-24 1717,18.40,77.33,387.08,409.75,35.67,6.06,80.01,15.92,0.31,3.10,175.33,951.10
2015-06-24 1718,18.40,77.73,387.18,409.53,33.95,5.85,76.56,15.92,0.31,2.10,178.33,951.10
2015-06-24 1719,18.40,77.73,387.30,409.36,32.83,5.64,74.77,15.92,0.31,3.30,187.33,951.03
2015-06-24 1720,18.40,77.63,387.40,409.35,32.91,5.68,75.49,15.90,0.31,2.80,170.33,951.00
2015-06-24 1721,18.33,78.20,387.38,409.08,33.99,5.89,77.80,15.92,0.31,2.80,188.67,951.00
2015-06-24 1722,18.30,77.77,387.68,409.21,35.07,6.01,79.90,15.90,0.31,2.20,177.00,951.00
2015-06-24 1723,18.30,77.97,387.71,409.01,35.87,6.28,81.39,15.90,0.31,2.90,181.33,951.00
2015-06-24 1724,18.30,78.20,388.69,408.85,36.43,6.43,82.85,15.89,0.31,1.90,176.00,951.00
2015-06-24 1725,18.30,77.93,389.98,408.54,37.06,6.66,85.39,15.88,0.31,2.70,182.67,951.00
2015-06-24 1726,18.30,77.93,390.70,408.41,37.93,7.15,89.05,15.89,0.31,2.40,188.00,951.00
2015-06-24 1727,18.30,78.00,393.20,408.12,39.30,7.73,93.24,15.89,0.31,2.30,192.00,951.00
2015-06-24 1728,nan,77.93,396.03,408.02,40.81,8.23,97.13,15.88,0.31,2.50,193.00,951.00
2015-06-24 1729,18.20,78.57,396.38,407.68,42.09,8.63,100.36,15.86,0.31,2.80,177.33,951.00
2015-06-24 1730,18.20,79.10,400.17,407.26,43.36,8.98,104.85,15.86,0.31,2.50,191.33,951.00
2015-06-24 1731,18.13,78.77,400.62,407.07,43.92,9.23,105.90,15.87,0.31,3.20,190.33,951.00
2015-06-24 1732,18.10,79.47,399.59,406.63,43.82,9.41,106.48,15.85,0.31,2.40,182.33,951.00
2015-06-24 1733,18.10,79.40,399.04,406.35,43.67,9.50,106.61,15.84,0.31,3.40,183.67,951.00
2015-06-24 1734,18.00,79.77,399.18,406.04,43.94,9.72,107.52,15.85,0.31,3.10,184.00,951.00
2015-06-24 1735,18.00,80.33,398.75,405.84,45.04,9.97,110.61,15.84,0.31,2.50,198.00,951.00
2015-06-24 1736,17.97,80.73,399.58,405.53,47.67,10.39,116.60,15.83,0.31,3.10,183.67,951.00
2015-06-24 1737,17.90,80.97,399.04,405.28,51.55,11.01,125.25,15.83,0.31,2.80,178.67,951.00
2015-06-24 1738,17.90,81.60,401.36,405.10,56.28,11.72,136.20,15.83,0.31,2.90,171.67,951.00
2015-06-24 1739,17.80,81.27,402.51,405.20,60.42,12.34,144.03,15.82,0.31,2.90,168.67,951.00
2015-06-24 1740,17.80,82.37,402.33,405.00,62.48,12.86,146.51,15.81,0.31,2.60,177.00,951.00
2015-06-24 1741,17.80,81.97,401.71,404.96,61.94,12.69,143.01,15.83,0.31,2.50,177.00,951.00
2015-06-24 1742,17.73,82.83,401.49,404.73,58.97,12.19,135.32,15.82,0.31,2.60,182.67,951.03
2015-06-24 1743,17.70,82.37,401.28,404.65,55.12,11.53,126.22,15.81,0.31,2.40,177.33,951.00
2015-06-24 1744,17.70,82.47,401.14,404.61,50.80,10.89,116.87,15.82,0.31,2.30,176.33,951.07
2015-06-24 1745,17.70,82.53,400.93,404.41,46.34,10.14,106.92,15.80,0.31,2.40,187.00,951.10
2015-06-24 1746,17.70,82.77,400.90,404.31,41.60,9.29,97.33,15.80,0.31,2.10,165.00,951.10
2015-06-24 1747,17.70,83.03,400.67,404.23,38.07,8.60,90.79,15.79,0.31,2.20,170.33,951.10
2015-06-24 1748,17.63,83.23,400.65,404.03,36.81,8.25,88.89,15.80,0.31,2.10,175.33,951.10
2015-06-24 1749,17.60,82.80,400.49,404.10,36.78,8.23,89.66,15.79,0.31,2.60,167.00,951.10
2015-06-24 1750,17.60,83.43,400.61,403.83,37.35,8.36,90.24,15.77,0.31,2.30,169.33,951.10
2015-06-24 1751,17.60,83.93,400.54,403.67,38.01,8.38,90.85,15.77,0.31,1.90,183.33,951.10
2015-06-24 1752,17.60,83.27,400.41,403.79,38.17,8.21,90.79,15.77,0.31,2.40,170.00,951.10
2015-06-24 1753,17.60,84.00,400.57,403.61,37.99,8.31,90.49,15.76,0.31,1.80,163.00,951.10
2015-06-24 1754,17.50,84.20,400.39,403.51,38.20,8.15,90.71,15.77,0.31,1.70,163.33,951.10
2015-06-24 1755,17.50,83.70,400.01,403.48,38.30,8.25,90.71,15.75,0.31,2.10,172.00,951.10
2015-06-24 1756,17.50,84.00,399.81,403.23,37.84,8.11,89.00,15.74,0.31,2.30,164.67,951.10
2015-06-24 1757,17.50,84.00,399.87,403.33,36.56,7.86,85.25,15.74,0.31,1.90,167.00,951.10
2015-06-24 1758,17.50,84.77,399.83,403.07,34.54,7.38,80.37,15.75,0.31,2.20,178.67,951.10
2015-06-24 1759,17.47,84.43,399.54,403.10,32.37,7.05,75.99,15.72,0.31,2.40,189.00,951.17
2015-06-24 1800,17.40,84.73,399.56,402.88,30.75,6.82,72.84,15.72,0.31,2.80,188.33,951.20
2015-06-24 1801,17.40,84.63,399.33,402.99,29.57,6.70,70.61,15.74,0.31,2.50,190.67,951.20
2015-06-24 1802,17.40,85.07,399.35,402.82,28.61,6.57,68.68,15.73,0.31,2.30,181.67,951.20
2015-06-24 1803,17.40,85.10,399.17,402.83,27.87,6.35,66.83,15.73,0.31,3.00,186.67,951.20
2015-06-24 1804,17.40,85.50,399.35,402.78,27.25,6.24,65.23,15.72,0.31,2.90,189.33,951.20
2015-06-24 1805,17.40,85.53,399.49,402.82,26.60,6.06,63.30,15.70,0.31,2.80,195.33,951.20
2015-06-24 1806,17.40,86.20,399.78,402.82,25.52,5.95,59.20,15.70,0.31,2.80,215.00,951.20
2015-06-24 1807,17.40,86.70,400.47,402.86,22.60,5.45,52.91,15.71,0.31,2.60,208.00,951.20
2015-06-24 1808,17.37,87.03,400.02,402.82,22.29,5.25,53.43,15.70,0.31,3.20,217.00,951.20
2015-06-24 1809,17.30,85.80,398.90,403.14,23.66,5.41,54.81,15.69,0.31,3.60,228.67,951.20
2015-06-24 1810,17.30,84.03,398.54,403.02,22.31,5.56,52.14,15.67,0.31,2.80,143.33,951.10
2015-06-24 1811,17.30,85.60,399.40,402.74,20.71,5.29,48.99,15.68,0.31,2.10,166.33,951.10
2015-06-24 1812,17.33,86.37,399.47,402.87,19.76,5.06,46.60,15.67,0.31,2.40,202.00,951.20
2015-06-24 1813,17.40,86.73,399.44,402.78,19.04,4.87,44.78,15.68,0.31,2.50,207.67,951.30
2015-06-24 1814,17.30,86.20,399.13,402.69,18.33,4.48,43.45,15.67,0.31,2.80,211.67,951.30
2015-06-24 1815,17.30,86.10,399.15,402.53,17.65,4.33,42.60,15.67,0.31,3.20,213.00,951.30
2015-06-24 1816,17.30,85.70,398.94,402.53,17.17,4.15,41.91,15.66,0.31,3.30,193.33,951.23
2015-06-24 1817,17.23,85.77,399.22,402.21,16.55,4.06,41.03,15.65,0.31,3.30,174.33,951.20
2015-06-24 1818,17.20,85.73,398.93,402.07,15.88,3.90,39.79,15.64,0.31,2.80,170.33,951.20
2015-06-24 1819,17.20,86.17,399.07,401.95,15.18,3.73,38.21,15.65,0.31,2.50,162.00,951.20
2015-06-24 1820,17.20,86.37,398.93,401.99,14.49,3.57,36.56,15.62,0.31,2.90,187.67,951.27
2015-06-24 1821,17.20,86.77,399.06,401.72,13.83,3.53,35.04,15.65,0.31,2.40,199.33,951.30
2015-06-24 1822,17.10,85.87,398.90,401.87,13.35,3.38,34.00,15.63,0.31,3.30,205.00,951.30
2015-06-24 1823,17.10,86.07,398.66,401.91,13.04,3.53,33.55,15.63,0.31,3.50,202.00,951.27
2015-06-24 1824,17.10,86.30,398.78,401.59,12.77,3.48,33.39,15.63,0.31,2.70,196.33,951.20
2015-06-24 1825,17.10,86.30,398.51,401.70,12.63,3.40,33.31,15.62,0.31,3.50,175.33,951.20
2015-06-24 1826,17.10,86.47,398.59,401.60,12.65,3.44,33.33,15.62,0.31,2.90,168.33,951.20
2015-06-24 1827,17.10,86.43,398.80,401.61,12.77,3.48,33.44,15.62,0.31,2.50,177.67,951.20
2015-06-24 1828,17.10,86.23,398.58,401.56,12.77,3.59,33.39,15.61,0.31,3.00,179.67,951.20
2015-06-24 1829,17.10,86.00,398.93,401.51,12.57,3.69,33.20,15.61,0.31,3.30,198.67,951.20
2015-06-24 1830,17.10,86.07,398.56,401.43,12.50,3.81,33.39,15.60,0.31,3.10,183.67,951.20
2015-06-24 1831,17.10,85.73,398.62,401.47,12.71,4.00,34.19,15.60,0.31,3.40,179.67,951.20
2015-06-24 1832,17.07,86.27,398.61,401.24,13.19,4.27,35.51,15.59,0.31,3.60,168.00,951.20
2015-06-24 1833,17.00,86.80,399.02,401.10,14.04,4.23,36.95,15.59,0.31,2.80,178.33,951.23
2015-06-24 1834,17.00,87.47,399.98,400.72,14.93,4.31,38.24,15.60,0.31,2.30,178.33,951.30
2015-06-24 1835,16.93,87.83,399.70,400.61,15.82,4.21,39.68,15.58,0.31,3.20,173.00,951.30
2015-06-24 1836,16.90,87.73,399.77,400.65,16.69,4.35,40.97,15.58,0.31,2.70,118.33,951.30
2015-06-24 1837,16.90,87.80,399.82,400.74,17.35,4.50,42.19,15.58,0.31,3.60,179.67,951.20
2015-06-24 1838,16.90,88.07,399.91,400.55,18.02,4.66,43.51,15.57,0.31,3.00,155.33,951.20
2015-06-24 1839,16.80,88.33,399.63,400.36,18.85,4.75,44.83,15.57,0.31,3.30,149.00,951.20
2015-06-24 1840,16.80,88.57,399.64,400.21,19.80,4.75,46.49,15.56,0.31,2.20,149.00,951.20
2015-06-24 1841,16.80,88.73,399.48,400.15,20.71,4.83,48.33,15.58,0.31,2.60,162.00,951.10
2015-06-24 1842,16.77,88.63,399.45,400.18,21.62,4.94,50.18,15.56,0.31,3.30,179.33,951.10
2015-06-24 1843,16.70,88.80,399.52,399.94,22.52,5.04,51.67,15.55,0.31,2.90,168.33,951.10
2015-06-24 1844,16.70,88.50,399.29,399.99,22.97,5.23,52.17,15.55,0.31,2.40,159.00,951.10
2015-06-24 1845,16.70,88.57,399.23,399.95,23.08,5.29,51.95,15.53,0.31,2.70,150.00,951.10
2015-06-24 1846,16.70,88.63,399.09,399.73,22.70,5.25,50.62,15.54,0.31,2.50,142.67,951.10
2015-06-24 1847,16.63,88.97,399.08,399.59,21.87,5.00,48.69,15.52,0.31,2.00,166.33,951.10
2015-06-24 1848,16.60,88.97,398.99,399.46,20.51,4.77,45.91,15.53,0.31,1.80,179.00,951.10
2015-06-24 1849,16.60,88.33,398.81,399.57,19.07,4.58,43.10,15.54,0.31,2.60,156.33,951.10
2015-06-24 1850,16.60,88.33,398.69,399.35,17.77,4.50,41.28,15.53,0.31,2.60,167.33,951.10
2015-06-24 1851,16.60,88.70,398.38,399.26,17.02,4.48,39.87,15.53,0.31,3.10,157.33,951.10
2015-06-24 1852,16.60,89.13,398.51,399.12,16.65,4.15,38.71,15.52,0.31,2.30,193.33,951.07
2015-06-24 1853,16.60,89.17,398.39,398.90,15.99,4.06,37.64,15.51,0.31,2.30,178.00,951.00
2015-06-24 1854,16.50,88.90,398.36,398.95,15.53,3.86,36.86,15.51,0.31,2.60,159.00,951.00
2015-06-24 1855,16.50,88.87,398.28,398.97,15.07,3.84,36.17,15.50,0.31,3.40,153.00,951.00
2015-06-24 1856,16.50,88.83,398.06,398.81,14.80,3.88,35.71,15.49,0.31,2.90,154.00,951.00
2015-06-24 1857,16.50,88.93,398.03,398.73,14.66,3.90,35.49,15.51,0.31,3.30,158.00,950.97
2015-06-24 1858,16.50,88.97,397.99,398.70,14.64,3.79,35.49,15.50,0.31,2.90,96.67,950.90
2015-06-24 1859,16.50,88.93,397.98,398.65,14.64,3.79,35.82,15.49,0.31,3.20,152.00,950.90
2015-06-24 1900,16.50,89.23,397.95,398.48,14.76,3.75,36.04,15.48,0.31,2.90,156.00,950.90
2015-06-24 1901,16.50,88.87,397.88,398.44,14.78,3.71,36.20,15.49,0.31,3.40,153.67,950.90
2015-06-24 1902,16.50,88.77,397.90,398.53,14.76,3.75,36.20,15.49,0.31,2.80,158.33,950.90
2015-06-24 1903,16.50,88.93,397.84,398.46,14.74,3.73,36.04,15.47,0.31,3.00,166.67,950.90
2015-06-24 1904,16.50,89.07,397.68,398.38,14.60,3.65,35.60,15.46,0.31,2.90,153.00,950.90
2015-06-24 1905,16.43,89.37,397.89,398.33,14.37,3.57,34.58,15.46,0.31,2.50,165.67,950.90
2015-06-24 1906,16.40,89.23,397.76,398.33,13.66,3.46,32.76,15.49,0.31,2.20,154.33,950.90
2015-06-24 1907,16.40,89.27,397.65,398.23,12.79,3.28,30.80,15.47,0.31,2.60,158.00,950.90
2015-06-24 1908,16.40,89.63,397.64,398.05,12.02,3.17,29.14,15.46,0.31,2.50,160.33,950.90
2015-06-24 1909,16.40,89.67,397.56,398.20,11.42,2.97,27.79,15.46,0.31,2.10,156.67,950.90
2015-06-24 1910,16.40,89.50,397.35,398.00,10.91,2.97,26.99,15.45,0.31,3.50,164.67,950.90
2015-06-24 1911,16.40,89.80,397.61,397.78,10.68,2.88,26.19,15.44,0.31,2.70,146.33,950.90
2015-06-24 1912,16.30,89.50,397.27,397.89,10.26,2.74,25.34,15.43,0.31,2.90,152.67,950.90
2015-06-24 1913,16.30,89.50,397.30,397.87,9.66,2.70,23.93,15.45,0.31,3.00,151.00,950.90
2015-06-24 1914,16.30,89.60,397.33,397.79,8.77,2.55,22.03,15.45,0.31,2.80,153.00,950.87
2015-06-24 1915,16.30,89.60,397.35,397.94,7.82,2.34,20.27,15.42,0.31,2.70,164.67,950.90
2015-06-24 1916,16.30,89.87,397.35,397.60,6.99,2.22,18.56,15.41,0.31,2.20,150.33,950.90
2015-06-24 1917,16.30,89.80,397.14,397.79,6.30,2.05,17.15,15.43,0.31,2.30,177.33,950.87
2015-06-24 1918,16.30,89.73,397.10,397.70,5.91,2.05,16.08,15.42,0.31,2.70,159.33,950.90
2015-06-24 1919,16.30,89.70,397.05,397.78,5.51,1.99,15.22,15.42,0.31,2.80,183.00,950.87
2015-06-24 1920,16.30,89.80,397.10,397.62,5.18,1.99,14.59,15.40,0.31,3.00,169.67,950.87
2015-06-24 1921,16.30,89.53,396.95,397.94,4.93,1.95,14.15,15.41,0.31,3.10,181.00,950.90
2015-06-24 1922,16.30,89.60,397.12,397.67,4.77,1.99,13.90,15.39,0.31,3.50,182.00,950.90
2015-06-24 1923,16.30,89.93,397.25,397.44,4.77,1.91,13.90,15.39,0.31,3.00,182.00,950.90
2015-06-24 1924,16.30,89.73,397.01,397.72,4.89,1.76,13.90,15.39,0.31,3.70,177.67,950.83
2015-06-24 1925,16.30,89.90,397.14,397.55,4.81,1.84,13.68,15.38,0.31,3.20,165.67,950.87
2015-06-24 1926,16.30,90.10,397.20,397.40,4.64,1.78,13.12,15.40,0.31,2.40,172.00,950.90
2015-06-24 1927,16.30,90.03,396.96,397.51,4.06,1.56,12.02,15.38,0.31,3.50,168.00,950.87
2015-06-24 1928,16.30,90.07,397.03,397.38,3.44,1.49,10.73,15.38,0.31,2.90,164.00,950.80
2015-06-24 1929,16.30,90.20,397.02,397.39,2.69,1.35,9.29,15.38,0.31,3.00,177.33,950.80
2015-06-24 1930,16.27,90.40,397.03,397.31,1.99,1.14,8.02,15.37,0.31,3.20,167.33,950.80
2015-06-24 1931,16.20,90.53,397.00,397.33,1.49,1.06,7.09,15.37,0.31,3.10,56.00,950.80
2015-06-24 1932,16.20,90.57,396.85,397.29,1.14,0.87,6.26,15.37,0.31,3.40,168.33,950.80
2015-06-24 1933,16.20,90.57,396.84,397.28,0.91,0.91,5.71,15.35,0.31,3.30,169.33,950.77
2015-06-24 1934,16.20,90.60,396.76,397.31,0.62,0.89,5.27,15.36,0.31,2.70,169.33,950.80
2015-06-24 1935,16.20,90.70,396.90,397.14,0.44,0.89,4.94,15.36,0.31,2.10,179.33,950.80
2015-06-24 1936,16.20,90.67,396.79,397.05,0.35,0.79,4.72,15.36,0.31,2.00,188.33,950.77
2015-06-24 1937,16.20,90.77,396.79,397.15,0.19,0.75,4.55,15.35,0.31,3.00,165.67,950.77
2015-06-24 1938,16.20,90.63,396.67,397.23,0.00,0.73,4.44,15.35,0.31,3.30,172.33,950.77
2015-06-24 1939,16.20,90.77,396.71,396.97,-0.04,0.83,4.27,15.35,0.31,2.10,174.67,950.80
2015-06-24 1940,16.17,90.83,396.62,396.93,-0.10,0.77,4.19,15.33,0.31,2.70,170.33,950.70
2015-06-24 1941,16.10,90.77,396.45,396.85,-0.15,0.81,4.05,15.35,0.31,2.60,162.33,950.70
2015-06-24 1942,16.10,90.77,396.43,396.83,-0.21,0.83,4.03,15.33,0.31,3.10,166.33,950.70
2015-06-24 1943,16.10,90.90,396.35,396.75,-0.21,0.81,3.89,15.33,0.31,2.40,165.33,950.70
2015-06-24 1944,16.10,90.93,396.35,396.75,-0.27,0.75,3.78,15.32,0.31,3.00,169.00,950.67
2015-06-24 1945,16.10,91.07,396.18,396.58,-0.29,0.73,3.69,15.32,0.31,1.80,158.00,950.60
2015-06-24 1946,16.10,91.00,396.11,396.64,-0.33,0.71,3.56,15.32,0.31,2.70,172.00,950.60
2015-06-24 1947,16.10,90.93,396.05,396.55,-0.33,0.79,3.61,15.32,0.31,2.60,153.33,950.60
2015-06-24 1948,16.10,90.83,395.95,396.62,-0.41,0.83,3.50,15.32,0.31,3.70,153.33,950.50
2015-06-24 1949,16.10,90.63,395.87,396.66,-0.42,0.91,3.39,15.29,0.31,3.10,159.00,950.50
2015-06-24 1950,16.10,90.67,395.84,396.51,-0.46,0.93,3.39,15.30,0.31,3.90,138.33,950.50
2015-06-24 1951,16.10,90.60,395.86,396.44,-0.56,0.99,3.20,15.31,0.31,2.90,168.00,950.50
2015-06-24 1952,16.10,90.53,395.82,396.53,-0.58,0.93,3.03,15.30,0.31,3.90,168.33,950.57
2015-06-24 1953,16.10,90.47,395.69,396.47,-0.66,0.93,2.84,15.31,0.31,4.00,164.33,950.60
2015-06-24 1954,16.10,90.67,395.83,396.38,-0.73,0.99,2.65,15.27,0.31,2.90,131.67,950.60
2015-06-24 1955,16.10,90.70,395.73,396.26,-0.79,0.85,2.43,15.27,0.31,3.30,174.67,950.60
2015-06-24 1956,16.10,90.73,395.66,396.32,-0.85,0.85,2.23,15.28,0.31,4.00,166.33,950.60
2015-06-24 1957,16.10,90.87,395.72,396.22,-0.91,0.79,2.12,15.28,0.31,3.40,160.00,950.57
2015-06-24 1958,16.07,90.87,395.61,396.25,-0.93,0.68,2.01,15.26,0.31,3.10,168.33,950.53
2015-06-24 1959,16.03,90.93,395.67,396.12,-0.99,0.77,1.85,15.28,0.31,2.90,122.33,950.53
2015-06-24 2000,16.00,91.10,395.63,396.08,-1.02,0.70,1.68,15.25,0.31,3.20,156.00,950.50
2015-06-24 2001,16.00,91.13,395.55,396.07,-1.04,0.70,1.57,15.27,0.31,3.60,151.67,950.50
2015-06-24 2002,16.00,91.23,395.60,395.95,-1.10,0.66,1.41,15.26,0.31,3.00,178.00,950.50
2015-06-24 2003,16.00,91.07,395.34,396.14,-1.12,0.60,1.27,15.24,0.31,3.60,145.67,950.50
2015-06-24 2004,16.00,91.07,395.48,396.03,-1.18,0.79,1.10,15.24,0.31,2.90,164.67,950.50
2015-06-24 2005,16.00,90.97,395.41,395.94,-1.24,0.81,1.02,15.25,0.31,2.90,136.00,950.50
2015-06-24 2006,16.00,90.93,395.33,395.89,-1.31,0.73,0.91,15.23,0.31,2.70,148.33,950.50
2015-06-24 2007,16.00,90.87,395.27,395.84,-1.35,0.79,0.74,15.24,0.31,2.70,147.33,950.57
2015-06-24 2008,16.00,90.77,395.35,395.82,-1.41,0.73,0.66,15.23,0.31,2.70,148.33,950.60
2015-06-24 2009,16.00,90.63,395.19,395.79,-1.45,0.77,0.58,15.23,0.31,2.50,137.00,950.60
2015-06-24 2010,16.00,90.47,395.12,395.77,-1.55,0.85,0.47,15.22,0.31,2.80,152.00,950.60
2015-06-24 2011,15.97,90.23,395.08,395.79,-1.56,0.81,0.44,15.22,0.31,3.90,141.00,950.60
2015-06-24 2012,16.00,90.30,395.12,395.54,-1.64,0.87,0.41,15.20,0.31,2.50,146.00,950.60
2015-06-24 2013,16.00,90.33,395.17,395.55,-1.68,0.83,0.36,15.22,0.31,2.20,139.33,950.60
2015-06-24 2014,15.90,90.17,395.01,395.59,-1.70,0.77,0.33,15.22,0.31,2.30,144.67,950.60
2015-06-24 2015,15.90,90.17,394.99,395.42,-1.76,0.87,0.25,15.20,0.31,2.20,86.33,950.60
2015-06-24 2016,15.90,90.17,394.96,395.37,-1.76,0.79,0.25,15.20,0.31,2.30,129.00,950.60
2015-06-24 2017,15.90,90.17,394.84,395.33,-1.76,0.79,0.25,15.21,0.31,2.90,129.67,950.60
2015-06-24 2018,15.90,90.13,394.79,395.16,-1.78,0.77,0.22,15.19,0.31,3.00,127.33,950.60
2015-06-24 2019,15.90,89.90,394.66,395.29,-1.82,0.85,0.17,15.20,0.31,2.70,132.00,950.60
2015-06-24 2020,15.90,89.90,394.79,395.07,-1.85,0.87,0.17,15.20,0.31,2.60,123.00,950.57
2015-06-24 2021,15.90,89.97,394.79,395.02,-1.87,0.83,0.08,15.18,0.31,2.10,128.67,950.50
2015-06-24 2022,15.90,90.03,394.70,394.91,-1.89,0.77,0.08,15.20,0.31,2.40,114.33,950.50
2015-06-24 2023,15.90,90.03,394.57,394.87,-1.87,0.71,0.08,15.18,0.31,2.80,120.67,950.50
2015-06-24 2024,15.90,89.87,394.39,394.82,-1.87,0.71,0.08,15.19,0.31,2.80,125.67,950.50
2015-06-24 2025,15.80,89.80,394.43,394.74,-1.91,0.73,0.08,15.18,0.31,2.70,116.67,950.50
2015-06-24 2026,15.80,89.67,394.28,394.67,-1.95,0.73,0.06,15.17,0.31,2.90,115.67,950.50
2015-06-24 2027,15.80,89.87,394.46,394.52,-1.93,0.77,0.03,15.16,0.31,2.60,128.00,950.50
2015-06-24 2028,15.80,89.87,394.20,394.56,-1.97,0.62,0.00,15.16,0.31,2.80,130.00,950.40
2015-06-24 2029,15.80,89.63,393.93,394.65,-1.95,0.79,0.03,15.14,0.31,3.40,127.00,950.40
2015-06-24 2030,15.80,89.60,394.15,394.57,-1.89,0.89,0.03,15.17,0.31,2.90,126.33,950.37
2015-06-24 2031,15.80,89.77,394.19,394.46,-1.89,0.85,0.03,15.16,0.31,3.10,126.00,950.30
2015-06-24 2032,15.80,89.67,394.03,394.57,-1.85,0.79,0.06,15.15,0.31,3.60,127.33,950.30
2015-06-24 2033,15.80,89.80,394.19,394.35,-1.84,0.81,-0.08,15.16,0.31,3.40,129.33,950.30
2015-06-24 2034,15.80,89.80,394.03,394.48,-1.84,0.73,-0.03,15.15,0.31,3.20,125.33,950.30
2015-06-24 2035,15.80,89.97,394.13,394.28,-1.89,0.75,0.00,15.14,0.31,2.40,127.00,950.30
2015-06-24 2036,15.77,89.97,394.07,394.30,-1.85,0.64,0.00,15.11,0.31,2.40,123.33,950.30
2015-06-24 2037,15.70,89.97,393.89,394.40,-1.84,0.70,0.06,15.13,0.31,2.60,110.00,950.30
2015-06-24 2038,15.70,90.13,394.04,394.19,-1.84,0.70,0.00,15.12,0.31,2.10,111.00,950.30
2015-06-24 2039,15.70,90.17,393.91,394.09,-1.84,0.68,-0.06,15.12,0.31,1.70,96.67,950.30
2015-06-24 2040,15.70,90.20,393.85,394.13,-1.82,0.71,0.03,15.13,0.31,1.80,95.00,950.30
2015-06-24 2041,15.70,90.17,393.75,394.15,-1.70,0.71,-0.03,15.11,0.31,2.20,97.00,950.30
2015-06-24 2042,15.70,90.03,393.76,394.04,-1.70,0.79,0.00,15.12,0.31,2.20,98.33,950.40
2015-06-24 2043,15.70,89.80,393.61,394.31,-1.72,0.83,0.00,15.11,0.31,2.40,100.67,950.40
2015-06-24 2044,15.73,89.83,393.71,394.23,-1.64,0.95,-0.06,15.09,0.31,2.30,108.00,950.40
2015-06-24 2045,15.80,89.77,393.73,394.28,-1.62,1.02,-0.06,15.11,0.31,2.50,109.33,950.37
2015-06-24 2046,15.80,90.07,393.82,394.41,-1.56,1.04,-0.03,15.10,0.31,2.40,104.67,950.30
2015-06-24 2047,15.87,90.00,393.87,394.54,-1.41,1.04,0.00,15.11,0.31,2.60,104.00,950.30
2015-06-24 2048,15.90,90.03,394.15,394.58,-1.28,1.16,-0.06,15.07,0.31,2.30,99.67,950.30
2015-06-24 2049,15.90,90.17,394.42,394.44,-1.39,1.06,-0.03,15.10,0.31,2.00,94.67,950.27
2015-06-24 2050,15.90,90.30,394.40,394.39,-1.41,0.97,0.00,15.08,0.31,1.40,100.67,950.20
2015-06-24 2051,15.90,90.40,394.33,394.49,-1.47,0.79,0.00,15.10,0.31,1.40,96.00,950.20
2015-06-24 2052,15.90,90.50,394.33,394.55,-1.51,0.77,0.03,15.07,0.31,1.80,81.67,950.20
2015-06-24 2053,15.90,90.60,394.19,394.41,-1.51,0.73,-0.08,15.08,0.31,2.20,97.00,950.13
2015-06-24 2054,15.90,90.67,394.39,394.29,-1.39,0.77,-0.03,15.08,0.31,1.40,87.67,950.10
2015-06-24 2055,15.80,90.63,394.31,394.37,-1.51,0.70,-0.03,15.05,0.31,1.40,100.00,950.10
2015-06-24 2056,15.80,90.73,394.17,394.34,-1.58,0.60,0.00,15.08,0.31,1.60,84.33,950.10
2015-06-24 2057,15.80,90.87,394.19,394.36,-1.49,0.64,-0.03,15.07,0.31,1.70,87.33,950.10
2015-06-24 2058,15.80,90.80,394.20,394.39,-1.45,0.68,-0.06,15.07,0.31,1.40,83.00,950.13
2015-06-24 2059,15.80,90.93,394.26,394.31,-1.49,0.71,0.00,15.06,0.31,1.50,90.00,950.20
2015-06-24 2100,15.80,90.80,394.21,394.28,-1.47,0.66,0.03,15.05,0.31,1.90,93.67,950.20
2015-06-24 2101,15.80,90.77,394.20,394.35,-1.47,0.70,0.06,15.05,0.31,1.80,83.67,950.20
2015-06-24 2102,15.80,90.63,394.12,394.22,-1.51,0.66,0.00,15.03,0.31,1.90,77.67,950.20
2015-06-24 2103,15.80,90.77,394.23,394.16,-1.53,0.68,0.00,15.04,0.31,1.30,76.67,950.20
2015-06-24 2104,15.77,90.83,394.10,394.18,-1.62,0.52,0.03,15.04,0.31,1.60,51.00,950.20
2015-06-24 2105,15.70,90.70,394.05,394.19,-1.56,0.54,-0.08,15.04,0.31,2.00,83.33,950.20
2015-06-24 2106,15.70,90.80,394.00,394.19,-1.60,0.54,-0.03,15.05,0.31,1.20,70.67,950.20
2015-06-24 2107,15.70,90.60,393.94,394.21,-1.55,0.56,-0.08,15.02,0.31,1.60,91.00,950.20
2015-06-24 2108,15.70,90.30,393.86,394.15,-1.62,0.56,-0.03,15.03,0.31,1.50,80.33,950.20
2015-06-24 2109,15.70,90.53,393.89,394.01,-1.58,0.62,0.03,15.01,0.31,0.90,72.33,950.20
2015-06-24 2110,15.70,90.30,393.77,394.00,-1.62,0.60,0.03,15.02,0.31,1.10,71.00,950.20
2015-06-24 2111,15.70,90.27,393.65,394.06,-1.55,0.62,-0.06,15.01,0.31,1.70,67.00,950.20
2015-06-24 2112,15.70,90.37,393.79,394.11,-1.56,0.66,-0.03,15.02,0.31,1.30,77.33,950.20
2015-06-24 2113,15.70,90.23,393.62,394.20,-1.56,0.73,0.00,15.00,0.31,1.50,77.67,950.20
2015-06-24 2114,15.70,89.87,393.72,394.33,-1.64,0.85,0.00,15.01,0.31,1.30,78.33,950.20
2015-06-24 2115,15.70,89.37,393.74,394.38,-1.68,1.00,0.03,14.98,0.31,1.60,78.33,950.20
2015-06-24 2116,15.70,89.70,393.82,394.24,-1.78,1.06,0.00,15.00,0.31,1.00,77.67,950.20
2015-06-24 2117,15.70,89.50,393.76,394.10,-1.68,0.99,0.00,15.01,0.31,1.80,98.00,950.20
2015-06-24 2118,15.70,89.73,393.71,394.02,-1.68,1.00,0.00,15.00,0.31,1.60,118.67,950.20
2015-06-24 2119,15.70,89.80,393.67,393.89,-1.66,0.99,0.00,14.98,0.31,1.90,106.33,950.20
2015-06-24 2120,15.70,89.53,393.53,393.97,-1.66,1.08,0.00,14.97,0.31,1.90,105.67,950.20
2015-06-24 2121,15.70,89.63,393.47,394.01,-1.70,1.14,0.00,14.97,0.31,2.00,112.67,950.20
2015-06-24 2122,15.77,89.43,393.45,393.87,-1.64,1.18,0.00,14.99,0.31,2.00,110.67,950.20
2015-06-24 2123,15.80,89.70,393.59,393.62,-1.64,1.06,0.00,14.96,0.31,1.80,101.33,950.20
2015-06-24 2124,15.70,89.50,393.44,393.89,-1.70,0.99,0.00,14.96,0.31,2.30,120.67,950.20
2015-06-24 2125,15.70,89.37,393.38,393.89,-1.76,1.14,0.00,14.96,0.31,2.00,106.33,950.27
2015-06-24 2126,15.80,88.93,393.31,394.05,-1.74,1.22,-0.03,14.98,0.31,2.40,109.67,950.30
2015-06-24 2127,15.80,89.10,393.41,393.98,-1.78,1.24,0.00,14.96,0.31,2.20,109.67,950.30
2015-06-24 2128,15.80,88.97,393.58,393.96,-1.66,1.12,0.00,14.96,0.31,2.30,104.67,950.30
2015-06-24 2129,15.80,88.40,393.46,393.88,-1.85,1.16,0.00,14.96,0.31,2.40,111.67,950.30
2015-06-24 2130,15.80,88.73,393.51,393.86,-1.89,1.18,0.00,14.95,0.31,2.20,106.00,950.30
2015-06-24 2131,15.80,89.13,393.55,393.74,-1.85,1.04,0.03,14.95,0.31,1.90,111.33,950.30
2015-06-24 2132,15.80,89.50,393.52,393.63,-1.74,0.93,0.00,14.95,0.31,1.90,102.33,950.30
2015-06-24 2133,15.80,89.80,393.55,393.62,-1.66,0.93,0.00,14.95,0.31,1.80,115.67,950.30
2015-06-24 2134,15.80,89.77,393.35,393.86,-1.58,0.97,0.00,14.95,0.31,1.80,117.00,950.37
2015-06-24 2135,15.80,89.73,393.37,393.78,-1.43,0.97,-0.03,14.94,0.31,1.90,117.00,950.40
2015-06-24 2136,15.80,89.47,393.47,393.77,-1.43,1.02,0.00,14.94,0.31,1.90,114.33,950.40
2015-06-24 2137,15.80,89.20,393.45,393.79,-1.47,1.06,0.00,14.93,0.31,1.90,118.00,950.40
2015-06-24 2138,15.80,89.20,393.54,393.74,-1.51,1.10,0.00,14.94,0.31,1.90,116.67,950.37
2015-06-24 2139,15.80,89.07,393.48,393.77,-1.51,1.10,-0.03,14.92,0.31,1.90,116.33,950.30
2015-06-24 2140,15.83,88.80,393.52,393.80,-1.53,1.10,0.00,14.91,0.31,2.10,116.00,950.30
2015-06-24 2141,15.90,88.70,393.53,393.84,-1.60,1.18,-0.03,14.94,0.31,2.20,116.33,950.30
2015-06-24 2142,15.90,88.53,393.56,393.87,-1.55,1.18,0.00,14.92,0.31,2.30,114.67,950.30
2015-06-24 2143,15.93,88.70,393.76,393.86,-1.56,1.24,0.00,14.93,0.31,2.30,118.33,950.30
2015-06-24 2144,16.00,88.73,393.87,393.91,-1.55,1.24,-0.03,14.94,0.31,2.50,122.00,950.30
2015-06-24 2145,16.00,88.77,393.97,393.96,-1.49,1.24,-0.08,14.91,0.31,2.80,127.67,950.30
2015-06-24 2146,16.00,88.47,394.01,393.94,-1.62,1.16,-0.06,14.91,0.31,2.90,130.00,950.33
2015-06-24 2147,16.00,88.53,394.10,394.01,-1.68,1.08,0.06,14.91,0.31,2.80,141.67,950.40
2015-06-24 2148,15.90,88.27,394.01,394.07,-1.82,0.97,0.00,14.91,0.31,3.00,139.00,950.40
2015-06-24 2149,15.90,88.87,394.06,393.91,-1.93,0.79,0.00,14.91,0.31,3.20,140.00,950.40
2015-06-24 2150,15.80,89.40,394.06,393.77,-1.87,0.56,0.00,14.91,0.31,3.50,150.67,950.40
2015-06-24 2151,15.73,89.63,393.94,393.73,-1.82,0.48,0.00,14.91,0.31,3.60,148.00,950.40
2015-06-24 2152,15.70,89.73,393.69,393.69,-1.76,0.46,-0.03,14.90,0.31,3.40,162.33,950.43
2015-06-24 2153,15.60,90.00,393.57,393.42,-1.84,0.37,0.00,14.91,0.31,3.90,165.00,950.40
2015-06-24 2154,15.60,90.30,393.39,393.25,-1.82,0.33,0.00,14.89,0.31,3.20,112.00,950.40
2015-06-24 2155,15.53,90.60,393.34,393.10,-1.82,0.25,-0.03,14.88,0.31,2.80,162.00,950.40
2015-06-24 2156,15.50,90.77,393.16,392.99,-1.72,0.25,0.03,14.90,0.31,2.90,159.00,950.40
2015-06-24 2157,15.47,90.87,392.89,392.85,-1.68,0.27,-0.03,14.90,0.31,3.30,158.00,950.40
2015-06-24 2158,15.40,90.87,392.82,392.96,-1.66,0.39,0.00,14.89,0.31,3.60,107.67,950.40
2015-06-24 2159,15.40,90.97,392.78,392.89,-1.56,0.41,-0.03,14.90,0.31,3.30,160.33,950.40
2015-06-24 2200,15.40,91.03,392.66,392.83,-1.58,0.46,-0.03,14.88,0.31,2.90,152.00,950.43
2015-06-24 2201,15.40,91.00,392.63,392.70,-1.51,0.46,-0.08,14.88,0.31,2.90,153.67,950.40
2015-06-24 2202,15.40,90.77,392.44,392.73,-1.55,0.54,0.03,14.89,0.31,3.00,147.00,950.40
2015-06-24 2203,15.40,90.70,392.56,392.68,-1.55,0.58,-0.06,14.89,0.31,3.00,146.67,950.40
2015-06-24 2204,15.40,90.70,392.49,392.72,-1.51,0.64,-0.03,14.89,0.31,3.00,142.67,950.40
2015-06-24 2205,15.40,90.77,392.45,392.60,-1.55,0.68,0.03,14.86,0.31,2.40,147.00,950.47
2015-06-24 2206,15.40,90.87,392.39,392.57,-1.53,0.64,-0.03,14.87,0.31,3.10,145.67,950.43
2015-06-24 2207,15.40,90.97,392.33,392.60,-1.47,0.64,-0.06,14.87,0.31,2.90,142.33,950.50
2015-06-24 2208,15.40,91.07,392.24,392.53,-1.49,0.54,0.00,14.89,0.31,3.20,147.33,950.50
2015-06-24 2209,15.40,91.10,392.42,392.53,-1.37,0.62,0.00,14.86,0.31,2.40,152.00,950.50
2015-06-24 2210,15.40,91.23,392.25,392.53,-1.47,0.50,0.03,14.86,0.31,3.30,155.00,950.50
2015-06-24 2211,15.40,91.30,392.20,392.51,-1.39,0.56,0.00,14.85,0.31,2.90,145.00,950.50
2015-06-24 2212,15.40,91.33,392.27,392.45,-1.35,0.56,-0.03,14.86,0.31,2.70,153.33,950.50
2015-06-24 2213,15.40,91.47,392.13,392.44,-1.31,0.48,-0.03,14.83,0.31,3.60,155.00,950.50
2015-06-24 2214,15.40,91.50,392.08,392.47,-1.26,0.56,-0.06,14.85,0.31,3.60,154.67,950.50
2015-06-24 2215,15.40,91.50,392.15,392.51,-1.24,0.58,-0.03,14.84,0.31,3.30,154.67,950.50
2015-06-24 2216,15.30,91.50,392.15,392.48,-1.28,0.50,-0.03,14.87,0.31,3.10,149.00,950.50
2015-06-24 2217,15.30,91.43,392.16,392.52,-1.24,0.52,-0.06,14.83,0.31,3.40,147.33,950.50
2015-06-24 2218,15.30,91.33,392.15,392.51,-1.24,0.58,-0.08,14.84,0.31,3.40,155.33,950.50
2015-06-24 2219,15.30,91.30,392.16,392.50,-1.28,0.52,-0.08,14.84,0.31,3.50,150.00,950.50
2015-06-24 2220,15.30,91.20,392.13,392.56,-1.28,0.62,-0.08,14.84,0.31,2.20,147.33,950.50
2015-06-24 2221,15.30,91.17,392.18,392.43,-1.29,0.64,-0.03,14.84,0.31,2.50,149.33,950.50
2015-06-24 2222,15.30,91.07,392.12,392.45,-1.28,0.66,-0.06,14.84,0.31,2.80,150.00,950.50
2015-06-24 2223,15.30,90.93,391.95,392.49,-1.31,0.66,-0.08,14.80,0.31,3.20,149.33,950.50
2015-06-24 2224,15.40,91.00,392.10,392.41,-1.29,0.68,-0.08,14.83,0.31,2.80,154.67,950.50
2015-06-24 2225,15.40,91.00,392.07,392.39,-1.31,0.60,-0.08,14.81,0.31,3.10,144.33,950.50
2015-06-24 2226,15.30,90.93,391.77,392.46,-1.28,0.60,0.00,14.82,0.31,3.60,158.33,950.50
2015-06-24 2227,15.30,90.90,391.93,392.47,-1.26,0.64,-0.03,14.83,0.31,4.20,157.67,950.50
2015-06-24 2228,15.30,90.87,391.98,392.32,-1.28,0.66,-0.06,14.81,0.31,3.10,156.67,950.50
2015-06-24 2229,15.30,90.83,392.02,392.39,-1.29,0.68,0.00,14.81,0.31,2.70,153.33,950.50
2015-06-24 2230,15.30,90.73,391.94,392.35,-1.33,0.62,-0.03,14.81,0.31,3.00,160.67,950.50
2015-06-24 2231,15.30,90.80,391.99,392.35,-1.33,0.73,-0.06,14.82,0.31,2.50,153.67,950.50
2015-06-24 2232,15.30,90.77,392.01,392.24,-1.37,0.64,0.00,14.80,0.31,2.20,156.67,950.47
2015-06-24 2233,15.30,90.77,391.78,392.12,-1.41,0.64,0.03,14.82,0.31,2.60,151.00,950.43
2015-06-24 2234,15.30,90.67,391.74,392.17,-1.43,0.68,-0.03,14.82,0.31,3.00,144.67,950.40
2015-06-24 2235,15.30,90.73,391.80,392.02,-1.45,0.64,-0.03,14.79,0.31,2.40,146.00,950.40
2015-06-24 2236,15.30,90.47,391.57,392.10,-1.49,0.70,-0.06,14.79,0.31,2.70,136.67,950.40
2015-06-24 2237,15.30,90.40,391.74,391.88,-1.45,0.79,-0.08,14.78,0.31,2.20,135.00,950.40
2015-06-24 2238,15.30,90.47,391.58,391.92,-1.62,0.73,-0.06,14.80,0.31,2.50,135.33,950.40
2015-06-24 2239,15.30,90.50,391.54,391.78,-1.66,0.66,0.00,14.78,0.31,2.50,126.00,950.40
2015-06-24 2240,15.30,90.40,391.27,391.85,-1.68,0.62,-0.08,14.77,0.31,3.20,123.67,950.30
2015-06-24 2241,15.30,90.43,391.42,391.69,-1.68,0.71,0.03,14.77,0.31,2.70,115.33,950.30
2015-06-24 2242,15.30,90.40,391.21,391.74,-1.68,0.70,-0.03,14.79,0.31,3.00,115.33,950.23
2015-06-24 2243,15.30,90.40,391.27,391.60,-1.74,0.73,-0.06,14.77,0.31,2.40,123.00,950.23
2015-06-24 2244,15.30,90.50,391.23,391.46,-1.72,0.71,-0.06,14.77,0.31,2.60,116.67,950.20
2015-06-24 2245,15.23,90.37,391.04,391.45,-1.84,0.70,-0.08,14.77,0.31,3.20,120.33,950.20
2015-06-24 2246,15.20,90.33,391.05,391.36,-1.74,0.75,-0.06,14.78,0.31,2.90,131.00,950.20
2015-06-24 2247,15.20,90.43,391.05,391.24,-1.85,0.70,-0.06,14.78,0.31,2.70,118.33,950.20
2015-06-24 2248,15.20,90.40,390.83,391.28,-1.84,0.58,-0.08,14.78,0.31,3.70,134.33,950.20
2015-06-24 2249,15.20,90.47,390.91,391.08,-1.76,0.73,-0.08,14.77,0.31,3.10,122.33,950.20
2015-06-24 2250,15.20,90.50,390.86,391.06,-1.78,0.71,-0.06,14.77,0.31,2.90,120.33,950.20
2015-06-24 2251,15.20,90.50,390.66,391.30,-1.78,0.75,-0.06,14.76,0.31,3.10,119.33,950.20
2015-06-24 2252,15.20,90.50,390.67,391.21,-1.74,0.83,-0.08,14.76,0.31,3.60,135.00,950.20
2015-06-24 2253,15.20,90.43,390.66,391.17,-1.68,0.91,-0.06,14.74,0.31,3.20,126.00,950.20
2015-06-24 2254,15.20,90.47,390.76,391.00,-1.68,0.95,-0.08,14.75,0.31,3.20,134.33,950.20
2015-06-24 2255,15.20,90.57,390.73,391.01,-1.84,0.79,-0.08,14.74,0.31,3.30,139.33,950.20
2015-06-24 2256,15.20,90.60,390.66,390.98,-1.82,0.75,-0.08,14.76,0.31,2.80,141.67,950.20
2015-06-24 2257,15.20,90.53,390.63,391.17,-1.80,0.77,-0.03,14.76,0.31,2.70,137.00,950.20
2015-06-24 2258,15.20,90.60,390.73,390.98,-1.78,0.77,-0.08,14.73,0.31,3.00,139.00,950.20
2015-06-24 2259,15.20,90.60,390.64,390.99,-1.82,0.73,-0.08,14.76,0.31,2.80,145.00,950.20
2015-06-24 2300,15.20,90.63,390.64,390.92,-1.84,0.73,-0.08,14.73,0.31,2.70,139.67,950.20
2015-06-24 2301,15.20,90.70,390.62,390.73,-1.89,0.75,-0.06,14.75,0.31,2.30,94.00,950.20
2015-06-24 2302,15.20,90.80,390.44,390.64,-1.99,0.68,-0.03,14.73,0.31,2.50,135.00,950.20
2015-06-24 2303,15.20,90.87,390.37,390.57,-1.99,0.71,-0.03,14.74,0.31,1.90,150.33,950.20
2015-06-24 2304,15.17,90.90,390.36,390.40,-2.03,0.70,-0.08,14.75,0.31,2.20,145.00,950.20
2015-06-24 2305,15.10,90.90,390.16,390.41,-2.14,0.66,-0.06,14.74,0.31,2.10,135.00,950.20
2015-06-24 2306,15.10,90.93,390.07,390.35,-2.07,0.77,-0.03,14.74,0.31,2.20,141.00,950.20
2015-06-24 2307,15.10,90.90,390.06,390.28,-2.05,0.85,-0.06,14.71,0.31,2.50,124.00,950.20
2015-06-24 2308,15.10,90.90,389.95,390.18,-2.13,0.83,-0.03,14.72,0.31,2.10,127.00,950.20
2015-06-24 2309,15.10,90.90,389.79,390.21,-2.22,0.85,-0.03,14.71,0.31,2.40,122.67,950.10
2015-06-24 2310,15.10,91.00,389.74,390.05,-2.24,0.89,-0.06,14.71,0.31,2.50,121.67,950.10
2015-06-24 2311,15.17,90.90,389.74,390.05,-2.34,0.91,-0.08,14.72,0.31,2.30,126.00,950.10
2015-06-24 2312,15.20,90.90,389.68,389.80,-2.34,0.97,-0.06,14.71,0.31,2.30,125.67,950.10
2015-06-24 2313,15.20,90.90,389.60,389.73,-2.55,1.02,-0.06,14.70,0.31,2.50,129.33,950.10
2015-06-24 2314,15.20,90.87,389.62,389.61,-2.55,1.04,-0.06,14.71,0.31,2.30,125.67,950.10
2015-06-24 2315,15.20,90.80,389.58,389.47,-2.67,0.91,-0.06,14.70,0.31,2.40,128.33,950.10
2015-06-24 2316,15.10,90.97,389.39,389.35,-2.69,0.85,-0.06,14.70,0.31,2.30,133.67,950.10
2015-06-24 2317,15.10,91.00,389.49,389.25,-2.67,0.85,-0.03,14.69,0.31,2.50,133.33,950.10
2015-06-24 2318,15.10,91.13,389.30,389.20,-2.65,0.81,-0.08,14.69,0.31,2.60,120.00,950.10
2015-06-24 2319,15.10,91.27,389.23,389.30,-2.49,0.87,-0.08,14.68,0.31,2.30,121.00,950.10
2015-06-24 2320,15.10,91.40,389.28,389.23,-2.38,0.97,-0.08,14.67,0.31,2.30,123.00,950.10
2015-06-24 2321,15.10,91.27,389.37,389.08,-2.26,0.97,-0.08,14.70,0.31,2.10,126.33,950.10
2015-06-24 2322,15.10,91.43,389.36,389.24,-2.24,0.85,-0.08,14.67,0.31,2.50,121.00,950.10
2015-06-24 2323,15.07,91.47,389.33,389.25,-2.11,0.89,-0.06,14.68,0.31,2.40,126.00,950.10
2015-06-24 2324,15.10,91.53,389.41,389.38,-1.87,1.00,-0.08,14.68,0.31,2.30,132.00,950.17
2015-06-24 2325,15.10,91.57,389.40,389.44,-1.84,0.99,-0.08,14.67,0.31,2.40,130.67,950.20
2015-06-24 2326,15.10,91.57,389.52,389.56,-1.70,0.99,-0.06,14.65,0.31,2.50,141.33,950.23
2015-06-24 2327,15.10,91.53,389.54,389.73,-1.56,0.91,-0.06,14.68,0.31,2.70,132.00,950.30
2015-06-24 2328,15.10,91.50,389.70,389.85,-1.39,0.97,-0.08,14.66,0.31,2.50,139.67,950.30
2015-06-24 2329,15.10,91.50,389.58,389.82,-1.47,0.81,-0.03,14.66,0.31,2.80,141.00,950.30
2015-06-24 2330,15.10,91.47,389.75,389.79,-1.43,0.73,0.00,14.66,0.31,2.60,145.67,950.27
2015-06-24 2331,15.03,91.53,389.76,389.81,-1.41,0.70,0.00,14.65,0.31,2.50,103.33,950.20
2015-06-24 2332,15.00,91.67,389.60,389.94,-1.58,0.52,0.00,14.67,0.31,2.80,147.00,950.20
2015-06-24 2333,15.00,91.80,389.70,389.81,-1.47,0.58,0.00,14.65,0.31,2.40,136.67,950.13
2015-06-24 2334,15.00,91.87,389.68,389.75,-1.39,0.58,0.00,14.64,0.31,2.80,138.67,950.10
2015-06-24 2335,15.00,91.90,389.70,389.74,-1.41,0.60,0.00,14.63,0.31,2.30,127.00,950.10
2015-06-24 2336,15.00,92.07,389.52,389.81,-1.45,0.56,-0.03,14.64,0.31,2.30,129.00,950.07
2015-06-24 2337,15.00,92.03,389.79,389.68,-1.29,0.68,-0.03,14.62,0.31,2.40,137.33,950.00
2015-06-24 2338,15.00,92.17,389.62,389.77,-1.37,0.60,-0.06,14.64,0.31,2.40,133.33,950.00
2015-06-24 2339,15.00,92.13,389.68,389.71,-1.35,0.52,-0.03,14.62,0.31,2.50,138.67,950.00
2015-06-24 2340,14.93,92.13,389.71,389.72,-1.31,0.52,-0.08,14.62,0.31,2.50,138.00,950.00
2015-06-24 2341,14.90,92.20,389.71,389.79,-1.33,0.52,-0.08,14.63,0.31,2.50,140.67,950.00
2015-06-24 2342,14.90,92.37,389.58,389.97,-1.35,0.48,-0.08,14.60,0.31,2.90,135.33,950.00
2015-06-24 2343,14.90,92.43,389.64,389.86,-1.22,0.48,-0.08,14.62,0.31,2.90,154.33,950.07
2015-06-24 2344,14.90,92.47,389.75,389.90,-1.22,0.50,-0.03,14.61,0.31,2.80,154.00,950.10
2015-06-24 2345,14.90,92.50,389.78,389.99,-1.14,0.48,-0.08,14.61,0.31,2.70,146.33,950.10
2015-06-24 2346,14.90,92.50,389.89,389.86,-1.04,0.52,-0.08,14.61,0.31,3.10,148.67,950.10
2015-06-24 2347,14.90,92.50,389.72,389.88,-1.14,0.44,-0.08,14.63,0.31,3.00,153.00,950.10
2015-06-24 2348,14.90,92.57,389.80,389.85,-1.06,0.46,-0.06,14.61,0.31,2.40,154.67,950.10
2015-06-24 2349,14.90,92.57,389.75,389.88,-1.10,0.37,-0.06,14.60,0.31,2.40,148.33,950.10
2015-06-24 2350,14.90,92.60,389.74,389.71,-1.08,0.35,-0.06,14.60,0.31,2.60,137.67,950.00
2015-06-24 2351,14.90,92.63,389.59,389.76,-1.12,0.31,-0.03,14.58,0.31,2.30,131.33,950.00
2015-06-24 2352,14.80,92.70,389.58,389.75,-1.10,0.35,-0.06,14.59,0.31,2.60,130.00,950.00
2015-06-24 2353,14.80,92.80,389.58,389.73,-1.10,0.37,-0.08,14.57,0.31,1.90,118.33,950.03
2015-06-24 2354,14.80,92.83,389.54,389.74,-1.00,0.41,-0.08,14.60,0.31,2.20,114.33,950.07
2015-06-24 2355,14.80,92.90,389.56,389.73,-1.04,0.39,-0.06,14.59,0.31,1.80,111.33,950.00
2015-06-24 2356,14.80,92.90,389.55,389.71,-1.00,0.41,-0.08,14.58,0.31,1.70,110.67,950.00
2015-06-24 2357,14.80,92.90,389.54,389.62,-1.08,0.41,-0.06,14.56,0.31,1.60,106.00,950.00
2015-06-24 2358,14.80,92.90,389.50,389.63,-1.08,0.41,-0.06,14.56,0.31,1.50,103.33,949.93
2015-06-24 2359,14.80,93.00,389.36,389.65,-1.10,0.43,-0.08,14.58,0.31,2.00,103.33,949.90