TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-23 0000,13.60,76.60,374.41,384.54,-0.39,0.19,-0.03,13.69,0.33,7.90,278.67,943.03
2015-06-23 0001,13.60,76.27,374.49,384.80,-0.35,0.25,-0.06,13.70,0.33,10.60,296.67,943.03
2015-06-23 0002,13.70,76.67,375.03,384.85,-0.31,0.35,-0.08,13.70,0.33,8.50,294.00,943.03
2015-06-23 0003,13.70,76.60,374.82,384.77,-0.39,0.33,-0.08,13.67,0.33,6.20,244.67,943.00
2015-06-23 0004,13.70,76.80,375.40,384.75,-0.41,0.25,0.03,13.69,0.33,3.90,278.00,943.00
2015-06-23 0005,13.70,76.73,375.60,384.82,-0.48,0.19,0.00,13.68,0.33,7.20,280.67,943.07
2015-06-23 0006,13.70,76.47,375.81,384.86,-0.41,0.14,0.00,13.68,0.33,10.00,271.67,943.10
2015-06-23 0007,13.70,76.77,375.76,384.90,-0.35,0.25,-0.08,13.68,0.33,6.50,272.00,943.00
2015-06-23 0008,13.70,76.67,375.69,384.84,-0.44,0.21,-0.06,13.67,0.33,5.80,288.00,943.03
2015-06-23 0009,13.70,76.93,375.71,384.76,-0.43,0.19,-0.03,13.66,0.33,6.80,279.67,943.00
2015-06-23 0010,13.70,76.97,375.65,384.67,-0.50,0.15,-0.03,13.65,0.33,4.10,280.00,943.00
2015-06-23 0011,13.70,77.00,375.82,384.79,-0.48,0.15,-0.08,13.67,0.33,6.60,291.00,943.03
2015-06-23 0012,13.70,76.83,375.75,384.71,-0.46,0.19,-0.08,13.64,0.33,6.20,271.00,943.07
2015-06-23 0013,13.70,76.97,375.85,384.82,-0.41,0.19,-0.08,13.65,0.33,7.40,295.67,943.10
2015-06-23 0014,13.70,77.03,375.34,384.85,-0.39,0.21,-0.08,13.64,0.33,6.50,280.33,943.10
2015-06-23 0015,13.70,77.13,375.44,384.82,-0.50,0.17,-0.03,13.63,0.33,5.30,287.67,943.07
2015-06-23 0016,13.70,77.17,375.42,384.79,-0.46,0.25,0.00,13.62,0.33,5.80,279.33,943.10
2015-06-23 0017,13.70,77.17,374.82,384.79,-0.48,0.25,-0.06,13.63,0.33,8.30,293.00,943.00
2015-06-23 0018,13.70,77.27,375.21,384.80,-0.46,0.21,-0.08,13.63,0.33,6.40,279.33,943.03
2015-06-23 0019,13.70,77.37,375.19,384.74,-0.46,0.17,0.00,13.61,0.33,7.90,305.67,942.97
2015-06-23 0020,13.70,77.17,375.70,384.78,-0.52,0.15,-0.08,13.62,0.33,9.20,284.00,943.07
2015-06-23 0021,13.70,77.23,375.70,384.79,-0.46,0.21,-0.08,13.62,0.33,6.40,294.33,943.13
2015-06-23 0022,13.70,77.33,375.75,384.85,-0.43,0.17,-0.08,13.60,0.33,6.20,286.33,943.07
2015-06-23 0023,13.70,76.97,375.82,384.92,-0.43,0.19,-0.06,13.60,0.33,9.90,290.67,943.13
2015-06-23 0024,13.70,77.23,375.97,384.92,-0.35,0.25,-0.06,13.62,0.33,4.10,253.67,943.03
2015-06-23 0025,13.70,77.33,376.02,384.89,-0.46,0.25,-0.03,13.62,0.33,5.50,297.67,943.17
2015-06-23 0026,13.70,76.77,376.07,385.18,-0.46,0.19,-0.06,13.61,0.33,10.80,293.67,943.20
2015-06-23 0027,13.70,77.03,375.97,385.22,-0.29,0.33,-0.08,13.63,0.33,8.70,289.33,943.17
2015-06-23 0028,13.70,77.23,375.97,385.24,-0.31,0.29,-0.08,13.60,0.33,7.30,286.33,943.17
2015-06-23 0029,13.77,77.17,375.96,385.17,-0.37,0.23,0.00,13.59,0.33,6.70,267.00,943.13
2015-06-23 0030,13.80,77.30,376.09,385.01,-0.43,0.25,-0.06,13.59,0.33,3.60,292.33,943.13
2015-06-23 0031,13.77,77.03,373.74,385.09,-0.52,0.21,0.00,13.61,0.33,8.20,284.67,943.13
2015-06-23 0032,13.77,76.73,363.46,384.93,-0.62,0.19,-0.06,13.60,0.33,10.60,277.33,943.20
2015-06-23 0033,13.70,77.10,358.02,384.68,-0.93,0.19,0.00,13.58,0.33,8.00,296.67,943.17
2015-06-23 0034,13.70,77.30,350.13,384.18,-1.20,0.19,0.03,13.60,0.33,6.50,287.33,943.10
2015-06-23 0035,13.70,77.43,349.55,383.95,-1.58,0.19,0.00,13.60,0.33,7.30,264.33,943.17
2015-06-23 0036,13.70,77.53,357.90,384.15,-1.55,0.17,-0.06,13.57,0.33,7.10,283.67,943.20
2015-06-23 0037,13.70,77.50,366.75,384.37,-1.31,0.21,-0.08,13.58,0.33,9.30,280.33,943.20
2015-06-23 0038,13.70,77.43,368.39,384.54,-1.08,0.21,-0.08,13.57,0.33,9.00,279.67,943.20
2015-06-23 0039,13.70,77.03,363.37,384.66,-0.91,0.33,-0.08,13.56,0.33,9.90,275.33,943.23
2015-06-23 0040,13.70,76.93,353.46,384.55,-0.89,0.50,-0.06,13.58,0.33,9.50,279.33,943.27
2015-06-23 0041,13.77,76.97,351.93,384.43,-1.20,0.50,-0.06,13.57,0.33,8.60,276.67,943.23
2015-06-23 0042,13.80,77.00,359.67,384.65,-1.22,0.44,-0.06,13.56,0.33,9.20,278.33,943.27
2015-06-23 0043,13.80,77.10,361.51,384.63,-1.20,0.43,-0.08,13.57,0.33,6.20,278.67,943.30
2015-06-23 0044,13.77,77.33,364.52,384.52,-1.20,0.41,-0.08,13.55,0.33,3.00,296.33,943.30
2015-06-23 0045,13.70,77.40,369.00,384.61,-1.24,0.33,-0.08,13.58,0.33,10.00,282.67,943.37
2015-06-23 0046,13.70,77.37,369.07,384.68,-0.91,0.37,-0.08,13.55,0.33,6.00,279.67,943.40
2015-06-23 0047,13.70,77.23,369.05,384.83,-0.81,0.33,-0.06,13.53,0.33,8.60,283.33,943.37
2015-06-23 0048,13.70,77.53,366.15,384.70,-0.79,0.39,-0.08,13.53,0.33,6.60,279.00,943.40
2015-06-23 0049,13.70,77.73,353.89,384.11,-1.04,0.35,-0.08,13.55,0.33,5.70,286.33,943.43
2015-06-23 0050,13.70,77.57,347.06,383.89,-1.37,0.27,-0.08,13.55,0.33,7.50,270.33,943.47
2015-06-23 0051,13.70,77.70,354.83,383.79,-1.60,0.25,0.00,13.55,0.33,7.60,274.33,943.43
2015-06-23 0052,13.67,78.10,360.13,383.80,-1.41,0.17,0.00,13.54,0.33,5.20,268.67,943.50
2015-06-23 0053,13.60,78.20,361.02,383.77,-1.45,0.15,0.00,13.53,0.33,6.70,277.33,943.53
2015-06-23 0054,13.60,78.20,364.76,383.95,-1.22,0.21,0.00,13.54,0.33,6.50,279.00,943.50
2015-06-23 0055,13.60,78.27,371.03,384.02,-0.91,0.19,0.00,13.53,0.33,8.00,270.00,943.50
2015-06-23 0056,13.60,78.27,360.14,383.98,-0.83,0.17,0.00,13.52,0.33,9.30,289.33,943.57
2015-06-23 0057,13.60,78.50,353.43,383.61,-1.10,0.25,-0.03,13.53,0.33,6.40,256.67,943.57
2015-06-23 0058,13.60,78.60,359.85,383.63,-1.22,0.19,-0.03,13.53,0.33,8.40,298.67,943.47
2015-06-23 0059,13.60,78.73,366.84,383.62,-1.18,0.17,-0.06,13.54,0.33,5.40,267.33,943.53
2015-06-23 0100,13.53,78.77,363.23,383.51,-1.12,0.17,-0.03,13.52,0.33,8.40,285.67,943.60
2015-06-23 0101,13.50,78.67,362.86,383.56,-1.00,0.17,0.00,13.52,0.33,7.90,272.00,943.67
2015-06-23 0102,13.50,78.90,360.75,383.40,-1.04,0.25,-0.03,13.51,0.33,5.70,285.33,943.60
2015-06-23 0103,13.50,79.07,364.86,383.45,-1.06,0.23,0.00,13.51,0.33,5.20,298.33,943.60
2015-06-23 0104,13.50,79.03,364.47,383.58,-1.08,0.21,-0.03,13.54,0.33,7.20,279.67,943.63
2015-06-23 0105,13.50,79.13,367.82,383.51,-0.99,0.25,0.03,13.52,0.33,6.70,281.33,943.60
2015-06-23 0106,13.50,79.30,363.81,383.47,-0.93,0.23,-0.03,13.52,0.33,5.80,292.33,943.67
2015-06-23 0107,13.50,79.37,356.13,383.28,-1.12,0.29,0.03,13.54,0.33,6.40,278.67,943.63
2015-06-23 0108,13.50,79.40,349.40,382.92,-1.28,0.31,-0.08,13.51,0.33,6.30,270.67,943.60
2015-06-23 0109,13.50,79.37,347.13,382.73,-1.62,0.29,-0.08,13.51,0.33,7.20,256.00,943.67
2015-06-23 0110,13.50,79.57,350.61,382.56,-1.64,0.27,-0.08,13.50,0.33,3.70,298.33,943.63
2015-06-23 0111,13.43,79.67,341.15,382.25,-1.87,0.31,-0.03,13.50,0.33,5.70,282.00,943.63
2015-06-23 0112,13.40,79.63,346.61,382.32,-2.01,0.35,-0.03,13.50,0.33,5.60,277.33,943.70
2015-06-23 0113,13.40,79.77,354.43,382.52,-1.74,0.35,-0.06,13.50,0.33,6.00,274.33,943.70
2015-06-23 0114,13.40,79.87,356.17,382.50,-1.55,0.41,-0.03,13.49,0.33,3.70,248.33,943.70
2015-06-23 0115,13.40,79.80,367.28,382.92,-1.31,0.31,-0.06,13.49,0.33,6.00,268.33,943.80
2015-06-23 0116,13.40,79.83,367.93,382.94,-0.93,0.37,-0.06,13.48,0.33,4.80,275.67,943.80
2015-06-23 0117,13.40,80.10,365.48,382.75,-0.91,0.39,-0.08,13.48,0.33,4.00,269.00,943.83
2015-06-23 0118,13.40,79.97,362.12,382.73,-0.99,0.31,-0.08,13.49,0.33,6.60,275.00,943.87
2015-06-23 0119,13.40,80.00,367.41,382.90,-0.93,0.35,-0.03,13.48,0.33,8.00,276.00,943.90
2015-06-23 0120,13.40,80.17,371.24,382.95,-0.68,0.35,-0.08,13.48,0.33,5.90,274.33,943.87
2015-06-23 0121,13.40,80.30,371.09,382.90,-0.66,0.33,-0.08,13.48,0.33,4.50,298.33,943.90
2015-06-23 0122,13.40,80.27,364.95,382.71,-0.70,0.25,-0.08,13.46,0.33,6.50,262.67,944.00
2015-06-23 0123,13.33,80.33,358.20,382.43,-0.87,0.27,-0.08,13.49,0.33,7.40,265.00,944.00
2015-06-23 0124,13.30,80.50,352.54,382.07,-1.22,0.27,-0.03,13.46,0.33,6.20,269.00,944.00
2015-06-23 0125,13.30,80.67,346.77,381.92,-1.39,0.27,0.00,13.47,0.33,4.50,258.00,943.87
2015-06-23 0126,13.30,80.60,343.01,381.87,-1.68,0.31,-0.03,13.46,0.33,6.90,271.00,943.93
2015-06-23 0127,13.30,80.77,340.44,381.59,-1.84,0.31,-0.03,13.48,0.33,5.60,264.33,943.93
2015-06-23 0128,13.30,80.80,348.21,381.61,-2.03,0.27,-0.06,13.47,0.33,7.20,268.67,943.90
2015-06-23 0129,13.30,80.97,363.78,382.07,-1.53,0.33,0.00,13.46,0.33,5.20,275.67,943.90
2015-06-23 0130,13.30,80.90,369.01,382.26,-1.10,0.37,-0.03,13.46,0.33,7.00,270.67,943.90
2015-06-23 0131,13.30,81.00,371.28,382.45,-0.70,0.39,-0.08,13.44,0.33,5.30,270.00,944.00
2015-06-23 0132,13.30,81.17,365.77,382.21,-0.62,0.39,-0.08,13.46,0.33,5.10,262.00,944.00
2015-06-23 0133,13.27,81.40,349.29,381.58,-1.04,0.29,-0.06,13.44,0.33,6.30,293.00,944.03
2015-06-23 0134,13.20,81.17,342.03,381.52,-1.43,0.31,-0.08,13.48,0.33,7.00,278.00,944.00
2015-06-23 0135,13.20,81.33,334.59,381.11,-1.76,0.35,-0.06,13.45,0.33,5.70,289.00,943.97
2015-06-23 0136,13.20,81.63,338.27,380.76,-2.13,0.35,-0.06,13.45,0.33,4.10,279.33,943.97
2015-06-23 0137,13.20,81.70,342.16,380.81,-2.28,0.31,-0.06,13.45,0.33,5.60,282.33,944.00
2015-06-23 0138,13.20,81.60,356.25,381.34,-1.87,0.33,-0.08,13.43,0.33,9.20,252.67,944.03
2015-06-23 0139,13.20,81.60,364.86,381.85,-1.28,0.43,0.00,13.44,0.33,7.80,278.33,944.00
2015-06-23 0140,13.20,81.80,364.58,381.85,-0.93,0.46,-0.08,13.46,0.33,5.10,289.33,944.10
2015-06-23 0141,13.20,81.90,366.38,381.79,-0.85,0.46,-0.06,13.45,0.33,4.20,279.33,944.03
2015-06-23 0142,13.20,81.97,367.08,381.82,-0.81,0.43,-0.08,13.43,0.33,5.70,270.67,944.00
2015-06-23 0143,13.20,81.97,361.90,381.77,-0.77,0.43,-0.08,13.44,0.33,5.90,189.67,944.07
2015-06-23 0144,13.20,82.10,359.67,381.61,-1.00,0.43,-0.08,13.43,0.33,5.10,285.67,944.03
2015-06-23 0145,13.20,81.80,355.68,381.65,-1.08,0.37,-0.08,13.43,0.33,8.80,286.33,944.07
2015-06-23 0146,13.20,81.87,359.31,381.74,-1.02,0.46,0.00,13.43,0.33,6.40,259.33,944.03
2015-06-23 0147,13.20,81.97,369.78,381.94,-0.91,0.41,-0.08,13.44,0.33,5.60,289.00,944.00
2015-06-23 0148,13.20,82.03,371.87,381.94,-0.66,0.39,-0.03,13.43,0.33,5.80,278.00,944.10
2015-06-23 0149,13.20,82.17,372.53,382.06,-0.58,0.35,-0.06,13.42,0.33,6.60,267.00,944.03
2015-06-23 0150,13.20,82.33,373.24,381.99,-0.50,0.27,-0.08,13.42,0.33,5.50,294.67,944.10
2015-06-23 0151,13.20,82.33,373.30,381.92,-0.44,0.23,-0.06,13.41,0.33,3.70,277.00,944.17
2015-06-23 0152,13.20,82.43,369.63,381.85,-0.50,0.27,-0.06,13.42,0.33,7.30,281.67,944.27
2015-06-23 0153,13.10,82.27,360.91,381.60,-0.66,0.21,-0.06,13.42,0.33,7.60,274.67,944.33
2015-06-23 0154,13.10,82.60,352.25,381.22,-0.97,0.19,-0.08,13.43,0.33,4.50,262.67,944.20
2015-06-23 0155,13.10,82.63,359.04,381.26,-1.22,0.19,-0.08,13.42,0.33,7.00,291.67,944.27
2015-06-23 0156,13.10,82.77,360.04,381.31,-1.18,0.19,-0.06,13.40,0.33,4.00,269.00,944.27
2015-06-23 0157,13.10,82.70,358.74,381.24,-1.16,0.17,-0.06,13.41,0.33,5.60,270.33,944.33
2015-06-23 0158,13.10,82.73,365.32,381.30,-1.14,0.21,-0.06,13.40,0.33,5.90,276.00,944.40
2015-06-23 0159,13.10,82.83,368.62,381.45,-0.83,0.15,-0.03,13.41,0.33,8.20,257.33,944.40
2015-06-23 0200,13.10,82.83,372.22,381.50,-0.71,0.17,-0.06,13.40,0.33,7.70,246.00,944.37
2015-06-23 0201,13.10,82.97,374.28,381.54,-0.48,0.21,-0.03,13.39,0.33,5.60,277.67,944.40
2015-06-23 0202,13.10,82.93,374.64,381.61,-0.43,0.19,-0.06,13.41,0.33,6.60,266.00,944.47
2015-06-23 0203,13.10,82.80,373.76,381.66,-0.35,0.21,-0.03,13.37,0.33,7.00,287.67,944.47
2015-06-23 0204,13.10,83.23,370.94,381.47,-0.37,0.19,-0.03,13.39,0.33,5.90,281.33,944.40
2015-06-23 0205,13.10,83.30,370.23,381.51,-0.48,0.19,0.03,13.40,0.33,6.90,282.67,944.40
2015-06-23 0206,13.10,83.37,363.24,381.19,-0.60,0.17,0.03,13.38,0.33,4.40,302.33,944.40
2015-06-23 0207,13.00,83.40,358.41,381.04,-0.91,0.12,-0.03,13.40,0.33,5.90,284.33,944.40
2015-06-23 0208,13.00,83.30,359.59,380.91,-1.10,0.15,-0.03,13.37,0.33,7.80,267.33,944.50
2015-06-23 0209,13.00,83.17,367.10,381.11,-0.97,0.17,-0.00,13.38,0.33,8.20,285.33,944.50
2015-06-23 0210,13.00,83.37,370.11,381.16,-0.73,0.12,-0.08,13.37,0.33,6.90,244.00,944.50
2015-06-23 0211,13.00,83.50,370.59,381.14,-0.64,0.19,-0.08,13.39,0.33,7.00,285.00,944.47
2015-06-23 0212,13.00,83.77,372.98,381.11,-0.62,0.14,-0.06,13.37,0.33,4.70,270.33,944.50
2015-06-23 0213,13.00,83.97,373.66,381.13,-0.56,0.12,0.00,13.36,0.33,4.10,281.33,944.53
2015-06-23 0214,13.00,84.03,366.66,380.93,-0.54,0.10,0.00,13.38,0.33,6.20,278.33,944.60
2015-06-23 0215,13.00,83.93,364.84,380.72,-0.73,0.10,0.03,13.35,0.33,6.30,237.33,944.60
2015-06-23 0216,12.93,84.03,369.94,380.78,-0.73,0.10,0.00,13.37,0.33,5.80,255.00,944.57
2015-06-23 0217,12.90,84.17,373.45,380.84,-0.64,0.10,-0.03,13.39,0.33,6.30,254.33,944.60
2015-06-23 0218,12.90,84.37,374.27,380.85,-0.56,0.10,0.00,13.35,0.33,3.10,264.33,944.67
2015-06-23 0219,12.90,84.40,374.55,380.87,-0.46,0.06,-0.03,13.36,0.33,6.30,178.00,944.70
2015-06-23 0220,12.90,84.60,373.70,380.78,-0.44,0.08,-0.06,13.35,0.33,5.10,293.00,944.73
2015-06-23 0221,12.90,84.57,370.45,380.72,-0.46,0.10,0.00,13.37,0.33,5.40,286.00,944.70
2015-06-23 0222,12.90,84.47,365.06,380.51,-0.62,0.12,-0.06,13.37,0.33,7.80,270.33,944.70
2015-06-23 0223,12.90,84.57,368.06,380.49,-0.62,0.08,-0.08,13.34,0.33,5.60,275.00,944.70
2015-06-23 0224,12.90,84.67,369.54,380.41,-0.64,0.12,0.00,13.36,0.33,5.90,270.67,944.67
2015-06-23 0225,12.90,84.57,370.77,380.50,-0.58,0.14,0.00,13.35,0.33,7.40,300.67,944.63
2015-06-23 0226,12.87,84.63,372.54,380.47,-0.52,0.10,-0.03,13.35,0.33,6.00,268.00,944.63
2015-06-23 0227,12.80,84.57,373.93,380.58,-0.46,0.12,0.00,13.35,0.33,7.40,277.67,944.60
2015-06-23 0228,12.80,84.90,374.05,380.54,-0.39,0.12,-0.08,13.34,0.33,5.10,270.33,944.60
2015-06-23 0229,12.80,84.90,373.10,380.51,-0.37,0.10,-0.06,13.33,0.33,5.70,282.67,944.57
2015-06-23 0230,12.80,84.93,370.14,380.47,-0.39,0.15,-0.06,13.35,0.33,6.80,276.00,944.67
2015-06-23 0231,12.80,85.13,370.82,380.43,-0.48,0.12,-0.08,13.34,0.33,6.00,281.00,944.63
2015-06-23 0232,12.80,85.13,373.63,380.50,-0.46,0.14,-0.08,13.33,0.33,6.20,287.67,944.60
2015-06-23 0233,12.80,84.97,373.94,380.47,-0.41,0.12,-0.08,13.32,0.33,6.50,277.33,944.63
2015-06-23 0234,12.80,85.03,373.20,380.46,-0.31,0.14,-0.06,13.34,0.33,6.90,292.33,944.63
2015-06-23 0235,12.80,85.13,370.97,380.35,-0.39,0.12,-0.03,13.32,0.33,6.20,272.33,944.60
2015-06-23 0236,12.80,85.20,371.85,380.31,-0.44,0.12,-0.03,13.34,0.33,7.10,284.00,944.63
2015-06-23 0237,12.80,85.27,371.95,380.29,-0.46,0.08,-0.08,13.33,0.33,5.90,280.00,944.67
2015-06-23 0238,12.80,85.53,368.47,380.14,-0.52,0.17,-0.03,13.31,0.33,2.10,242.00,944.63
2015-06-23 0239,12.80,85.57,366.29,380.08,-0.70,0.17,-0.06,13.34,0.33,5.40,276.33,944.70
2015-06-23 0240,12.80,85.43,368.45,380.10,-0.75,0.15,-0.03,13.33,0.33,6.30,283.33,944.70
2015-06-23 0241,12.80,85.50,370.98,380.11,-0.58,0.19,0.03,13.34,0.33,3.80,277.33,944.70
2015-06-23 0242,12.80,85.63,369.71,380.05,-0.56,0.19,-0.08,13.32,0.33,3.90,264.33,944.67
2015-06-23 0243,12.80,85.43,368.92,379.99,-0.60,0.14,-0.06,13.30,0.33,6.70,290.00,944.70
2015-06-23 0244,12.80,85.40,370.92,380.09,-0.60,0.10,0.06,13.32,0.33,7.30,277.33,944.73
2015-06-23 0245,12.80,85.70,373.30,380.07,-0.44,0.10,-0.06,13.32,0.33,5.90,301.00,944.73
2015-06-23 0246,12.80,85.80,373.93,380.16,-0.41,0.10,-0.08,13.31,0.33,5.00,287.33,944.77
2015-06-23 0247,12.80,85.80,372.39,380.04,-0.43,0.17,-0.06,13.30,0.33,5.70,275.00,944.73
2015-06-23 0248,12.80,85.83,372.39,380.06,-0.35,0.12,-0.06,13.30,0.33,4.70,264.33,944.80
2015-06-23 0249,12.80,85.97,369.56,379.97,-0.43,0.10,-0.03,13.31,0.33,5.30,277.67,944.80
2015-06-23 0250,12.73,85.57,370.47,380.04,-0.44,0.12,-0.03,13.30,0.33,9.10,270.33,944.87
2015-06-23 0251,12.70,85.50,369.02,380.02,-0.39,0.15,0.00,13.30,0.33,8.10,269.67,944.80
2015-06-23 0252,12.70,85.73,369.32,380.00,-0.46,0.17,-0.06,13.29,0.33,6.00,277.00,944.83
2015-06-23 0253,12.70,85.73,369.44,379.99,-0.50,0.15,-0.08,13.28,0.33,6.00,262.67,944.87
2015-06-23 0254,12.70,85.87,365.37,379.84,-0.48,0.19,-0.06,13.30,0.33,5.50,275.00,944.87
2015-06-23 0255,12.70,85.77,364.12,379.79,-0.66,0.14,-0.06,13.30,0.33,5.80,284.00,944.83
2015-06-23 0256,12.70,85.97,368.34,379.86,-0.64,0.14,-0.06,13.30,0.33,4.30,276.67,944.87
2015-06-23 0257,12.70,85.50,366.93,379.92,-0.64,0.15,-0.08,13.30,0.33,8.50,277.67,944.87
2015-06-23 0258,12.70,85.80,364.08,379.82,-0.60,0.23,0.00,13.28,0.33,6.50,285.00,944.90
2015-06-23 0259,12.70,85.63,358.60,379.54,-0.81,0.19,0.00,13.29,0.33,7.10,274.00,944.90
2015-06-23 0300,12.70,85.87,347.77,379.28,-1.02,0.27,0.00,13.27,0.33,5.50,278.33,944.90
2015-06-23 0301,12.70,85.97,332.60,378.63,-1.62,0.29,0.03,13.29,0.33,5.20,277.33,944.90
2015-06-23 0302,12.70,85.93,324.11,378.24,-2.24,0.27,0.00,13.30,0.33,6.80,253.33,944.90
2015-06-23 0303,12.70,86.03,319.34,377.85,-2.72,0.31,-0.03,13.28,0.33,5.80,269.00,944.90
2015-06-23 0304,12.70,86.10,315.90,377.63,-3.07,0.35,0.00,13.29,0.33,5.70,271.33,944.97
2015-06-23 0305,12.70,86.30,316.98,377.47,-3.30,0.41,0.00,13.27,0.33,4.30,255.67,944.97
2015-06-23 0306,12.67,86.37,322.12,377.63,-3.23,0.50,-0.06,13.30,0.33,6.10,271.33,945.00
2015-06-23 0307,12.60,86.33,320.93,377.56,-3.09,0.58,-0.08,13.28,0.33,8.00,254.00,945.10
2015-06-23 0308,12.60,86.20,324.18,377.78,-2.74,0.68,-0.03,13.28,0.33,6.90,268.67,945.10
2015-06-23 0309,12.60,86.53,324.81,377.26,-2.67,0.71,-0.03,13.27,0.33,3.80,266.67,945.10
2015-06-23 0310,12.60,86.67,320.89,377.16,-3.05,0.58,0.00,13.27,0.33,5.20,278.00,945.10
2015-06-23 0311,12.60,86.73,316.92,376.95,-2.96,0.70,0.06,13.26,0.33,4.60,275.33,945.07
2015-06-23 0312,12.60,86.90,318.38,376.71,-3.21,0.73,-0.03,13.27,0.33,4.80,278.67,945.07
2015-06-23 0313,12.60,86.97,320.68,376.66,-3.36,0.70,0.00,13.25,0.33,2.60,252.67,945.10
2015-06-23 0314,12.60,86.93,322.45,376.90,-3.13,0.77,-0.03,13.25,0.33,6.00,276.00,945.10
2015-06-23 0315,12.60,86.97,321.49,376.74,-2.84,0.97,-0.03,13.27,0.33,4.40,279.33,945.10
2015-06-23 0316,12.60,87.03,332.65,376.81,-2.71,0.95,0.00,13.26,0.33,3.40,262.33,945.20
2015-06-23 0317,12.60,87.10,324.54,376.59,-2.74,0.83,-0.00,13.25,0.33,4.50,212.33,945.20
2015-06-23 0318,12.60,87.03,334.12,376.96,-2.59,0.93,0.03,13.25,0.33,6.00,270.33,945.30
2015-06-23 0319,12.60,87.13,342.49,377.37,-1.99,0.99,0.00,13.25,0.33,4.30,298.67,945.30
2015-06-23 0320,12.60,87.03,348.45,377.76,-1.70,0.85,-0.03,13.26,0.33,6.10,272.33,945.30
2015-06-23 0321,12.60,87.00,346.68,377.87,-1.29,0.93,-0.06,13.23,0.33,6.10,274.33,945.30
2015-06-23 0322,12.60,86.87,348.66,378.02,-1.18,0.89,-0.06,13.24,0.33,5.40,270.00,945.30
2015-06-23 0323,12.60,87.00,366.17,378.51,-0.91,0.83,-0.03,13.22,0.33,4.80,275.33,945.30
2015-06-23 0324,12.60,87.03,360.60,378.50,-0.62,0.77,0.03,13.23,0.33,5.30,278.67,945.30
2015-06-23 0325,12.60,87.07,368.56,378.76,-0.56,0.68,0.06,13.23,0.33,4.60,285.33,945.30
2015-06-23 0326,12.60,87.00,367.61,378.93,-0.31,0.70,0.00,13.22,0.33,6.40,279.67,945.30
2015-06-23 0327,12.60,86.87,359.27,378.92,-0.37,0.64,0.08,13.23,0.33,5.30,278.00,945.30
2015-06-23 0328,12.63,86.77,361.15,378.99,-0.48,0.70,0.03,13.23,0.33,6.00,292.67,945.30
2015-06-23 0329,12.70,86.90,359.40,379.02,-0.56,0.64,0.06,13.22,0.33,2.90,294.67,945.30
2015-06-23 0330,12.70,87.00,368.49,379.21,-0.62,0.60,0.08,13.21,0.33,4.40,281.33,945.33
2015-06-23 0331,12.70,86.60,356.66,379.04,-0.56,0.54,0.06,13.23,0.33,7.80,281.00,945.40
2015-06-23 0332,12.70,86.20,341.23,378.87,-0.89,0.58,0.14,13.22,0.33,6.90,285.00,945.30
2015-06-23 0333,12.70,86.20,336.42,378.64,-1.31,0.62,0.08,13.22,0.33,6.30,281.67,945.30
2015-06-23 0334,12.70,86.27,336.87,378.34,-1.64,0.60,0.08,13.22,0.33,5.80,270.67,945.30
2015-06-23 0335,12.70,86.07,347.98,378.66,-1.57,0.56,0.08,13.22,0.33,5.70,274.00,945.30
2015-06-23 0336,12.70,86.13,358.65,378.99,-1.33,0.56,0.06,13.21,0.33,7.10,280.67,945.30
2015-06-23 0337,12.70,86.23,362.81,379.24,-0.89,0.56,0.14,13.23,0.33,5.70,269.00,945.37
2015-06-23 0338,12.70,86.27,355.99,379.03,-0.77,0.52,0.25,13.22,0.33,4.70,279.33,945.40
2015-06-23 0339,12.70,86.20,352.45,378.87,-1.00,0.48,0.25,13.22,0.33,5.20,256.67,945.47
2015-06-23 0340,12.70,85.90,356.40,379.16,-0.95,0.48,0.25,13.22,0.33,6.10,281.00,945.50
2015-06-23 0341,12.70,85.90,354.07,379.09,-0.87,0.54,0.25,13.19,0.33,5.90,270.67,945.50
2015-06-23 0342,12.70,85.90,354.09,378.91,-0.91,0.50,0.33,13.21,0.33,4.10,249.67,945.53
2015-06-23 0343,12.70,85.80,361.58,379.24,-0.95,0.46,0.36,13.20,0.33,5.10,271.33,945.67
2015-06-23 0344,12.70,85.90,364.73,379.31,-0.60,0.48,0.41,13.21,0.33,5.30,269.33,945.70
2015-06-23 0345,12.70,85.47,362.67,379.37,-0.46,0.46,0.41,13.20,0.33,7.20,279.33,945.73
2015-06-23 0346,12.70,85.67,365.05,379.58,-0.29,0.48,0.55,13.19,0.33,5.10,277.00,945.70
2015-06-23 0347,12.70,85.57,364.75,379.56,-0.39,0.39,0.58,13.18,0.33,5.10,284.33,945.77
2015-06-23 0348,12.77,85.43,370.25,379.93,-0.17,0.50,0.61,13.18,0.33,7.20,257.33,945.73
2015-06-23 0349,12.80,85.60,370.04,379.76,-0.06,0.48,0.63,13.19,0.33,5.80,274.00,945.77
2015-06-23 0350,12.80,85.33,367.65,379.78,0.02,0.37,0.83,13.18,0.33,7.10,275.33,945.80
2015-06-23 0351,12.80,85.47,369.63,379.89,0.02,0.43,0.80,13.20,0.33,5.30,282.00,945.77
2015-06-23 0352,12.80,85.43,372.57,380.04,0.10,0.41,0.88,13.20,0.33,4.80,274.67,945.80
2015-06-23 0353,12.80,85.53,371.32,380.08,0.21,0.46,1.21,13.17,0.33,5.50,289.00,945.80
2015-06-23 0354,12.80,85.30,368.51,380.10,0.29,0.41,1.46,13.19,0.33,6.40,279.67,945.83
2015-06-23 0355,12.80,85.07,367.54,380.16,0.39,0.46,1.63,13.19,0.33,7.10,280.67,945.87
2015-06-23 0356,12.80,85.27,364.49,380.01,0.39,0.52,1.90,13.17,0.33,3.80,273.67,945.90
2015-06-23 0357,12.80,85.00,361.05,379.98,0.29,0.54,2.15,13.19,0.33,7.60,275.33,945.90
2015-06-23 0358,12.80,85.00,364.14,379.98,0.33,0.56,2.23,13.20,0.33,6.30,266.33,945.90
2015-06-23 0359,12.80,84.77,370.43,380.27,0.39,0.50,2.04,13.19,0.33,7.50,247.00,945.97
2015-06-23 0400,12.80,84.90,370.83,380.40,0.71,0.54,2.59,13.16,0.33,3.10,285.00,945.93
2015-06-23 0401,12.87,84.77,368.92,380.34,0.95,0.56,3.01,13.18,0.33,7.00,287.33,945.97
2015-06-23 0402,12.90,84.83,365.07,380.18,1.18,0.56,3.64,13.17,0.33,6.50,286.67,946.00
2015-06-23 0403,12.90,84.77,362.53,380.09,1.22,0.68,4.19,13.17,0.33,5.40,305.67,946.00
2015-06-23 0404,12.90,84.83,356.80,379.92,1.29,0.64,4.77,13.19,0.33,4.20,305.00,945.97
2015-06-23 0405,12.90,84.03,356.93,379.96,1.37,0.70,5.35,13.18,0.33,7.40,291.67,946.00
2015-06-23 0406,12.90,83.83,367.47,380.28,1.66,0.81,5.27,13.17,0.33,7.10,307.67,945.97
2015-06-23 0407,12.90,83.57,366.71,380.34,2.07,0.83,5.85,13.17,0.33,9.50,300.00,945.97
2015-06-23 0408,12.90,83.87,366.68,380.44,2.45,0.87,6.54,13.17,0.33,5.80,262.67,946.00
2015-06-23 0409,12.90,83.87,365.13,380.35,2.71,0.87,6.87,13.16,0.33,6.40,292.33,946.00
2015-06-23 0410,12.90,84.10,367.76,380.38,3.00,0.91,7.12,13.17,0.33,5.90,283.67,946.00
2015-06-23 0411,12.90,84.13,365.34,380.32,3.48,0.97,8.38,13.16,0.33,5.70,287.67,946.00
2015-06-23 0412,12.90,84.27,355.42,379.92,3.57,1.00,9.60,13.16,0.33,5.30,282.00,946.00
2015-06-23 0413,12.90,84.33,355.34,379.76,3.42,0.95,10.26,13.16,0.33,4.80,289.33,946.07
2015-06-23 0414,12.90,84.27,351.62,379.69,3.63,1.00,11.45,13.15,0.32,5.70,296.67,946.07
2015-06-23 0415,12.80,84.27,358.30,379.82,3.88,1.04,12.16,13.17,0.32,5.20,286.67,946.10
2015-06-23 0416,12.80,84.43,362.00,379.89,4.23,1.06,12.41,13.14,0.32,4.20,281.67,946.13
2015-06-23 0417,12.80,84.13,352.14,379.57,4.27,1.08,12.55,13.16,0.32,3.90,269.00,946.17
2015-06-23 0418,12.80,83.83,365.73,380.06,5.06,1.29,13.07,13.14,0.32,6.70,281.67,946.17
2015-06-23 0419,12.80,83.93,358.73,379.93,7.15,1.76,16.00,13.15,0.32,8.60,304.00,946.27
2015-06-23 0420,12.80,83.53,355.63,379.89,8.14,1.97,17.43,13.16,0.33,7.40,290.00,946.30
2015-06-23 0421,12.80,83.57,348.32,379.63,8.19,1.74,19.47,13.15,0.33,6.80,292.00,946.30
2015-06-23 0422,12.80,83.27,351.07,379.63,9.12,1.95,21.90,13.15,0.33,7.60,294.00,946.30
2015-06-23 0423,12.80,84.03,343.56,379.26,9.89,2.16,23.25,13.13,0.33,4.40,273.00,946.30
2015-06-23 0424,12.80,84.03,348.49,379.24,12.14,2.74,25.43,13.14,0.33,3.80,277.67,946.30
2015-06-23 0425,12.80,83.63,364.31,379.73,10.51,2.45,21.26,13.15,0.33,5.30,274.67,946.30
2015-06-23 0426,12.80,83.73,364.79,379.89,9.49,2.07,21.60,13.12,0.33,4.80,294.67,946.27
2015-06-23 0427,12.80,84.07,358.06,379.60,10.88,2.18,24.44,13.14,0.33,4.50,291.00,946.30
2015-06-23 0428,12.80,84.13,357.21,379.45,11.29,2.26,24.71,13.13,0.33,6.10,299.33,946.30
2015-06-23 0429,12.80,84.37,350.93,379.21,11.17,2.14,26.37,13.16,0.33,5.40,307.00,946.37
2015-06-23 0430,12.73,84.33,346.53,379.14,10.49,1.93,27.30,13.13,0.33,6.70,286.00,946.37
2015-06-23 0431,12.70,84.43,348.13,379.09,12.17,2.30,29.37,13.15,0.32,5.70,264.67,946.37
2015-06-23 0432,12.70,84.43,358.72,379.32,12.17,2.43,28.93,13.14,0.32,5.10,289.33,946.40
2015-06-23 0433,12.70,84.43,367.67,379.49,12.00,2.30,26.92,13.12,0.33,5.90,284.67,946.40
2015-06-23 0434,12.70,84.53,368.42,379.51,13.31,2.63,28.38,13.14,0.32,7.00,287.00,946.47
2015-06-23 0435,12.70,84.87,357.03,379.19,15.63,2.78,33.26,13.12,0.32,5.00,294.33,946.47
2015-06-23 0436,12.70,84.93,359.23,379.10,15.03,2.82,32.99,13.14,0.32,5.70,266.67,946.47
2015-06-23 0437,12.70,84.60,362.28,379.23,15.25,2.76,33.45,13.13,0.32,5.70,304.67,946.47
2015-06-23 0438,12.63,84.87,352.39,378.79,16.66,2.98,38.06,13.12,0.32,7.10,286.33,946.43
2015-06-23 0439,12.60,85.10,365.48,379.08,23.59,4.70,45.07,13.11,0.32,5.20,259.33,946.40
2015-06-23 0440,12.60,85.27,370.21,379.23,24.68,5.10,41.56,13.11,0.32,6.60,315.33,946.43
2015-06-23 0441,12.60,85.40,368.47,379.23,23.54,4.66,42.80,13.13,0.32,5.90,307.67,946.43
2015-06-23 0442,12.60,85.47,362.45,379.14,20.87,3.81,41.81,13.11,0.32,5.70,292.67,946.47
2015-06-23 0443,12.60,85.03,359.20,378.96,20.12,3.34,41.81,13.12,0.32,8.10,294.67,946.43
2015-06-23 0444,12.60,84.97,353.09,378.66,19.52,3.30,42.58,13.11,0.32,7.00,289.67,946.50
2015-06-23 0445,12.53,84.73,349.21,378.47,21.82,3.69,45.40,13.11,0.32,8.00,283.00,946.57
2015-06-23 0446,12.50,84.93,357.41,378.47,19.27,3.15,42.58,13.11,0.33,8.40,300.67,946.57
2015-06-23 0447,12.50,85.40,366.00,378.63,20.02,3.46,43.05,13.11,0.32,4.80,273.67,946.60
2015-06-23 0448,12.50,85.33,369.41,378.73,23.61,4.37,46.64,13.10,0.33,4.50,299.67,946.63
2015-06-23 0449,12.50,85.53,368.33,378.78,25.14,4.62,47.77,13.11,0.33,4.60,285.33,946.70
2015-06-23 0450,12.50,85.23,368.69,378.73,25.12,4.50,48.60,13.10,0.33,6.80,278.33,946.70
2015-06-23 0451,12.50,85.17,370.93,378.74,21.51,3.85,39.55,13.10,0.32,7.30,257.67,946.70
2015-06-23 0452,12.50,85.47,370.76,378.66,19.15,3.27,41.70,13.10,0.33,6.60,285.33,946.70
2015-06-23 0453,12.50,85.43,368.32,378.71,24.04,4.15,49.53,13.09,0.33,7.30,271.67,946.67
2015-06-23 0454,12.50,85.57,361.89,378.49,26.59,4.54,54.36,13.10,0.32,6.20,296.33,946.73
2015-06-23 0455,12.47,85.53,361.92,378.40,24.64,4.14,51.33,13.10,0.33,6.20,283.67,946.77
2015-06-23 0456,12.40,85.33,365.10,378.46,24.79,4.15,55.05,13.09,0.33,8.00,285.67,946.80
2015-06-23 0457,12.40,85.37,363.23,378.50,30.71,5.18,62.44,13.10,0.33,6.90,295.67,946.80
2015-06-23 0458,12.40,85.70,365.59,378.48,25.95,4.39,55.13,13.07,0.33,6.40,289.00,946.80
2015-06-23 0459,12.43,85.20,366.68,378.55,30.63,5.33,60.90,13.09,0.33,8.60,287.33,946.90
2015-06-23 0500,12.47,85.20,369.92,378.67,30.15,5.29,59.49,13.08,0.33,7.50,314.33,946.90
2015-06-23 0501,12.50,85.57,368.38,378.73,30.53,5.45,59.19,13.09,0.33,6.40,293.67,946.90
2015-06-23 0502,12.50,85.53,365.61,378.75,29.39,4.99,60.23,13.09,0.33,8.20,307.33,946.93
2015-06-23 0503,12.50,85.10,363.13,378.56,29.57,4.91,65.42,13.08,0.33,6.50,271.00,946.97
2015-06-23 0504,12.50,84.80,364.50,378.74,40.70,7.03,81.97,13.09,0.33,9.30,289.33,947.00
2015-06-23 0505,12.50,84.87,361.32,378.68,37.68,6.40,75.29,13.09,0.32,7.50,308.33,947.00
2015-06-23 0506,12.50,84.97,357.94,378.57,36.66,6.18,76.73,13.08,0.32,5.30,298.33,947.00
2015-06-23 0507,12.50,85.10,347.84,378.19,33.62,5.51,73.23,13.06,0.33,7.00,258.00,947.00
2015-06-23 0508,12.50,84.97,353.59,378.21,32.97,5.58,74.19,13.07,0.33,5.10,294.00,947.00
2015-06-23 0509,12.50,84.97,358.33,378.43,44.21,7.96,98.49,13.08,0.33,6.00,284.33,947.07
2015-06-23 0510,12.50,84.93,362.53,378.70,75.56,15.32,124.11,13.06,0.33,5.70,200.33,947.07
2015-06-23 0511,12.47,84.43,355.63,378.86,83.08,17.14,150.56,13.05,0.33,8.00,293.00,947.07
2015-06-23 0512,12.50,84.77,341.71,378.37,78.09,14.13,135.28,13.07,0.33,6.00,301.67,947.10
2015-06-23 0513,12.47,84.70,325.05,377.69,58.19,10.15,112.06,13.06,0.33,6.90,268.00,947.10
2015-06-23 0514,12.40,84.53,319.26,377.28,50.30,8.52,108.31,13.07,0.32,6.70,279.00,947.10
2015-06-23 0515,12.40,84.53,318.39,377.29,76.78,16.00,163.16,13.07,0.32,8.40,282.00,947.17
2015-06-23 0516,12.40,84.37,320.17,377.20,69.14,11.96,135.06,13.07,0.32,6.30,292.67,947.20
2015-06-23 0517,12.40,84.00,311.35,377.02,84.95,15.27,145.54,13.04,0.32,8.10,262.00,947.27
2015-06-23 0518,12.40,84.33,311.45,377.03,113.16,21.22,176.02,13.04,0.32,6.70,265.67,947.27
2015-06-23 0519,12.40,84.63,329.00,377.28,100.64,17.47,210.08,13.05,0.32,6.10,288.00,947.27
2015-06-23 0520,12.40,84.83,318.50,377.60,177.73,32.64,274.39,13.05,0.33,5.80,208.33,947.27
2015-06-23 0521,12.40,84.90,306.22,377.08,134.21,25.01,189.70,13.05,0.32,6.10,296.33,947.30
2015-06-23 0522,12.40,84.60,311.41,377.26,144.80,28.70,294.11,13.03,0.32,5.20,277.67,947.30
2015-06-23 0523,12.40,84.47,320.07,377.51,105.55,19.38,213.31,13.04,0.32,6.70,272.33,947.33
2015-06-23 0524,12.40,84.60,313.40,377.25,113.69,18.45,154.53,13.04,0.32,6.60,281.33,947.40
2015-06-23 0525,12.40,84.37,308.65,377.24,158.09,29.04,306.86,13.05,0.32,6.40,278.00,947.43
2015-06-23 0526,12.40,84.10,308.30,377.71,204.72,40.21,317.64,13.05,0.32,7.30,277.33,947.47
2015-06-23 0527,12.40,84.30,307.35,377.54,164.12,30.11,249.35,13.05,0.32,6.60,294.00,947.50
2015-06-23 0528,12.40,83.93,303.99,377.02,88.68,14.86,249.74,13.04,0.32,5.80,277.00,947.50
2015-06-23 0529,12.40,83.97,304.75,377.35,166.36,32.79,290.23,13.03,0.32,5.70,276.67,947.50
2015-06-23 0530,12.40,83.40,304.07,377.69,170.88,33.99,311.82,13.03,0.33,8.20,280.67,947.53
2015-06-23 0531,12.40,83.83,304.19,377.59,188.41,34.49,303.19,13.02,0.33,6.20,285.00,947.60
2015-06-23 0532,12.40,83.83,304.07,377.59,160.24,29.88,320.57,13.04,0.32,5.00,252.00,947.57
2015-06-23 0533,12.40,83.73,305.26,377.64,159.15,29.04,285.81,13.03,0.32,6.40,274.67,947.63
2015-06-23 0534,12.40,83.67,307.09,378.11,205.22,38.17,340.67,13.03,0.32,3.20,297.00,947.60
2015-06-23 0535,12.47,83.67,305.87,378.10,179.15,36.35,341.28,13.03,0.32,3.60,256.33,947.60
2015-06-23 0536,12.50,83.73,304.82,378.30,203.99,38.49,343.48,13.03,0.32,4.40,271.67,947.67
2015-06-23 0537,12.50,83.30,304.75,378.55,201.61,38.46,350.40,13.03,0.32,5.70,282.33,947.70
2015-06-23 0538,12.50,83.43,305.51,378.70,216.76,40.43,360.33,13.02,0.32,5.30,266.67,947.63
2015-06-23 0539,12.50,82.90,305.71,378.90,208.51,39.15,369.30,13.02,0.32,7.20,265.67,947.70
2015-06-23 0540,12.50,82.93,305.81,378.74,205.84,38.98,368.58,13.02,0.32,5.80,298.33,947.70
2015-06-23 0541,12.53,83.27,306.92,379.01,226.67,42.07,367.70,13.02,0.32,2.70,235.67,947.70
2015-06-23 0542,12.60,82.80,306.92,379.22,227.08,41.86,381.24,13.01,0.32,6.00,286.00,947.70
2015-06-23 0543,12.60,83.03,306.36,379.22,227.60,41.84,317.53,13.02,0.33,5.70,282.67,947.70
2015-06-23 0544,12.60,82.93,306.17,379.36,231.39,41.91,329.80,13.01,0.32,5.40,285.00,947.73
2015-06-23 0545,12.60,82.37,305.62,378.79,177.40,28.12,302.17,13.02,0.33,7.00,283.67,947.77
2015-06-23 0546,12.60,82.47,309.76,379.38,229.38,42.55,408.41,13.02,0.32,5.10,275.00,947.80
2015-06-23 0547,12.60,81.87,308.10,379.61,242.09,43.71,405.79,13.01,0.32,8.60,289.00,947.83
2015-06-23 0548,12.60,81.90,306.67,379.67,242.67,43.38,411.09,13.00,0.32,7.20,277.00,947.80
2015-06-23 0549,12.60,82.33,307.56,379.88,244.86,43.96,415.86,13.00,0.32,5.20,253.00,947.87
2015-06-23 0550,12.60,81.80,307.03,379.98,248.68,43.98,421.29,12.99,0.32,5.40,271.00,947.80
2015-06-23 0551,12.60,81.20,306.75,380.11,251.35,44.85,426.58,13.00,0.32,7.20,266.00,947.90
2015-06-23 0552,12.70,81.23,305.55,379.71,191.02,32.70,336.73,13.01,0.32,6.30,280.67,947.87
2015-06-23 0553,12.70,81.60,307.49,379.96,233.94,42.65,379.92,12.98,0.32,5.60,285.00,947.90
2015-06-23 0554,12.70,81.70,307.86,380.26,256.84,45.32,436.40,12.99,0.32,5.70,199.33,947.93
2015-06-23 0555,12.70,81.57,307.53,380.35,261.54,44.83,450.58,13.01,0.32,7.10,274.33,947.97
2015-06-23 0556,12.70,81.57,307.59,380.61,265.42,46.80,452.46,13.00,0.32,4.80,293.33,947.97
2015-06-23 0557,12.70,80.73,307.44,380.58,265.60,46.13,438.03,13.01,0.32,6.90,272.00,948.00
2015-06-23 0558,12.80,80.57,307.74,380.65,272.90,47.71,470.11,12.98,0.32,6.50,282.00,948.00
2015-06-23 0559,12.80,80.90,307.90,380.80,278.06,48.79,474.77,13.00,0.32,5.30,279.33,948.00
2015-06-23 0600,12.80,80.63,308.04,381.03,278.54,48.64,480.09,12.98,0.32,6.00,262.00,948.00
2015-06-23 0601,12.80,80.80,307.78,381.16,280.11,49.12,484.53,13.00,0.32,5.20,273.33,948.00
2015-06-23 0602,12.80,80.23,307.92,381.40,283.74,49.78,490.02,13.00,0.32,6.30,272.33,948.00
2015-06-23 0603,12.87,79.83,308.44,381.47,286.80,49.74,497.66,12.99,0.32,6.00,275.33,948.00
2015-06-23 0604,12.90,79.93,308.46,381.49,289.58,49.63,502.68,12.99,0.32,5.80,271.67,948.07
2015-06-23 0605,12.90,80.07,308.73,381.74,293.54,50.86,507.15,12.98,0.32,8.40,276.00,948.13
2015-06-23 0606,12.90,79.80,308.61,381.81,294.10,51.00,511.12,12.98,0.32,7.70,265.00,948.13
2015-06-23 0607,12.90,79.53,308.97,382.05,299.34,51.67,519.92,13.00,0.32,6.60,287.67,948.10
2015-06-23 0608,12.90,79.67,308.12,381.88,269.11,44.87,525.76,12.96,0.32,5.60,275.00,948.10
2015-06-23 0609,13.00,79.83,309.10,382.31,303.97,52.74,529.18,12.99,0.32,3.90,264.67,948.13
2015-06-23 0610,13.00,77.63,309.80,382.52,297.33,52.85,453.48,13.00,0.32,7.90,281.67,948.17
2015-06-23 0611,13.00,77.67,309.40,382.28,305.34,50.20,551.80,12.98,0.32,7.10,294.00,948.17
2015-06-23 0612,13.00,78.13,309.20,382.41,313.96,53.84,546.84,12.98,0.32,6.40,286.33,948.10
2015-06-23 0613,13.00,78.57,309.43,382.64,314.41,54.01,551.75,12.95,0.32,5.00,276.67,948.17
2015-06-23 0614,13.00,78.10,309.38,382.80,318.23,54.38,557.51,12.99,0.32,7.60,279.33,948.17
2015-06-23 0615,13.03,78.53,311.41,382.99,327.22,56.29,585.09,12.98,0.32,6.10,279.33,948.13
2015-06-23 0616,13.10,78.27,314.59,383.23,353.94,60.74,609.53,12.97,0.32,6.60,297.00,948.10
2015-06-23 0617,13.10,78.93,311.46,383.52,336.86,57.74,586.83,12.98,0.32,6.70,293.00,948.20
2015-06-23 0618,13.10,78.43,310.45,383.75,332.49,57.47,584.62,12.97,0.32,6.60,232.33,948.17
2015-06-23 0619,13.10,77.63,310.66,383.56,334.14,57.55,589.73,12.96,0.32,6.80,288.33,948.17
2015-06-23 0620,13.20,78.27,311.41,383.84,337.56,58.03,596.84,12.97,0.32,5.40,256.33,948.20
2015-06-23 0621,13.20,78.43,310.91,383.92,340.05,58.79,601.97,12.96,0.32,6.50,267.33,948.17
2015-06-23 0622,13.20,78.50,311.96,384.09,344.79,59.33,612.78,12.97,0.32,5.70,278.00,948.23
2015-06-23 0623,13.20,78.63,312.83,384.07,351.46,60.04,620.59,12.97,0.32,6.80,282.00,948.23
2015-06-23 0624,13.20,78.93,311.60,384.22,348.83,59.94,619.62,12.98,0.32,5.00,281.67,948.23
2015-06-23 0625,13.20,78.83,311.67,384.29,352.23,60.47,630.73,12.97,0.32,6.10,298.00,948.30
2015-06-23 0626,13.20,78.77,312.83,384.61,356.46,61.20,635.87,12.97,0.32,3.20,277.00,948.30
2015-06-23 0627,13.27,78.70,313.12,384.90,360.21,61.92,642.16,12.98,0.32,4.40,235.67,948.30
2015-06-23 0628,13.30,78.50,313.16,385.27,363.88,62.69,653.46,12.97,0.32,4.80,280.67,948.30
2015-06-23 0629,13.30,78.50,314.05,385.25,370.57,63.75,667.03,12.95,0.32,4.50,266.67,948.30
2015-06-23 0630,13.33,78.53,315.49,385.78,375.69,64.74,667.09,12.97,0.32,6.10,245.00,948.40
2015-06-23 0631,13.40,77.63,316.33,385.80,377.00,64.93,675.36,12.97,0.32,5.80,282.00,948.40
2015-06-23 0632,13.40,77.90,315.23,385.99,380.20,65.37,681.68,12.97,0.32,6.10,243.33,948.40
2015-06-23 0633,13.40,77.17,315.09,385.88,384.84,65.74,690.61,12.97,0.32,5.20,279.67,948.40
2015-06-23 0634,13.40,75.03,313.29,385.73,385.09,65.61,692.76,12.96,0.32,8.10,286.00,948.50
2015-06-23 0635,13.40,74.97,313.33,385.54,390.26,66.13,696.37,12.98,0.32,7.50,285.67,948.50
2015-06-23 0636,13.40,76.10,313.89,385.48,391.63,65.82,707.73,12.99,0.32,7.30,284.00,948.50
2015-06-23 0637,13.40,76.27,313.41,385.79,395.68,67.29,708.97,12.97,0.32,5.80,277.00,948.50
2015-06-23 0638,13.40,75.77,313.11,386.05,392.71,66.75,706.93,12.97,0.32,6.30,278.67,948.57
2015-06-23 0639,13.40,76.07,312.94,386.17,394.06,66.88,712.42,13.00,0.32,6.10,270.33,948.53
2015-06-23 0640,13.47,75.63,313.37,386.51,397.03,68.31,718.10,12.99,0.32,5.10,267.67,948.60
2015-06-23 0641,13.50,75.63,313.09,386.56,399.34,68.16,724.06,12.97,0.32,4.50,276.33,948.60
2015-06-23 0642,13.50,75.13,313.90,387.15,402.41,68.76,731.65,12.99,0.32,4.70,313.67,948.57
2015-06-23 0643,13.57,75.17,314.67,387.60,406.58,69.68,738.63,12.98,0.32,4.10,273.00,948.63
2015-06-23 0644,13.60,74.47,313.78,387.82,409.42,69.51,744.55,12.98,0.32,6.70,297.33,948.60
2015-06-23 0645,13.67,72.17,313.70,387.65,412.49,69.88,750.31,12.97,0.32,6.80,308.33,948.60
2015-06-23 0646,13.70,71.93,314.22,387.87,415.27,70.51,756.47,12.99,0.32,6.70,329.33,948.63
2015-06-23 0647,13.70,69.03,314.05,387.83,418.62,70.86,762.59,12.98,0.32,6.50,321.33,948.63
2015-06-23 0648,13.70,69.83,314.10,387.82,421.98,71.36,768.85,12.97,0.32,7.10,299.33,948.67
2015-06-23 0649,13.80,68.97,313.98,387.94,425.08,71.48,774.64,13.00,0.32,8.10,309.67,948.70
2015-06-23 0650,13.80,68.93,313.87,387.90,427.88,72.16,781.21,12.98,0.32,5.80,287.67,948.70
2015-06-23 0651,13.80,67.97,314.11,388.11,431.04,72.79,787.44,12.99,0.32,6.30,275.00,948.70
2015-06-23 0652,13.80,67.97,314.35,388.25,433.63,73.24,792.95,13.00,0.32,6.10,295.00,948.70
2015-06-23 0653,13.80,68.30,314.86,388.44,435.64,73.53,799.49,12.98,0.32,5.00,307.67,948.70
2015-06-23 0654,13.90,68.90,315.11,389.25,439.90,74.15,807.46,12.99,0.32,4.00,287.67,948.70
2015-06-23 0655,13.93,69.03,315.67,389.57,442.35,75.33,812.86,13.01,0.32,3.70,278.33,948.80
2015-06-23 0656,14.00,68.93,315.52,389.53,445.89,75.19,818.60,12.99,0.32,7.00,309.33,948.80
2015-06-23 0657,14.00,68.30,315.32,389.65,448.76,75.58,824.42,12.98,0.32,6.10,267.33,948.80
2015-06-23 0658,14.00,68.57,315.42,389.61,450.52,75.81,828.50,12.99,0.32,8.30,282.67,948.83
2015-06-23 0659,14.00,68.10,315.48,389.60,453.26,76.41,834.62,12.98,0.32,6.40,278.33,948.87
2015-06-23 0700,13.93,68.67,316.28,389.33,456.61,76.33,841.46,13.00,0.32,7.10,293.00,948.87
2015-06-23 0701,13.90,68.97,315.84,389.29,458.31,76.41,845.41,12.99,0.32,10.40,296.33,948.93
2015-06-23 0702,13.90,68.33,315.56,389.27,463.14,77.01,854.31,13.00,0.32,7.70,278.67,948.97
2015-06-23 0703,13.90,67.47,315.85,389.36,466.66,77.70,860.46,12.97,0.32,7.10,309.00,948.87
2015-06-23 0704,13.93,67.63,316.11,389.44,468.88,78.17,866.23,13.00,0.32,6.60,312.00,948.97
2015-06-23 0705,14.00,67.50,315.88,389.64,472.57,78.61,872.79,12.99,0.32,9.10,285.67,949.07
2015-06-23 0706,14.00,68.10,315.70,389.34,475.14,79.05,877.81,13.00,0.32,7.40,277.33,948.93
2015-06-23 0707,13.93,68.13,315.83,389.53,478.79,79.75,885.70,12.99,0.32,7.10,286.33,948.97
2015-06-23 0708,13.93,67.83,315.75,389.48,480.20,80.06,889.47,12.98,0.32,6.90,308.00,948.97
2015-06-23 0709,14.00,67.73,316.13,389.92,484.70,81.14,897.91,12.97,0.32,7.30,311.00,948.97
2015-06-23 0710,14.00,67.83,316.16,389.93,486.15,81.26,901.97,12.98,0.32,8.10,301.00,949.07
2015-06-23 0711,14.00,68.10,316.32,390.27,490.15,82.59,910.32,12.99,0.32,5.10,289.00,949.00
2015-06-23 0712,14.00,67.87,316.47,390.35,493.47,82.49,916.36,12.98,0.32,8.10,301.67,949.00
2015-06-23 0713,14.00,68.10,316.78,390.46,495.07,82.98,921.82,12.99,0.32,10.00,312.00,949.03
2015-06-23 0714,14.00,67.83,316.24,390.12,498.05,83.19,926.12,12.99,0.32,7.00,306.33,949.00
2015-06-23 0715,14.00,67.67,316.71,390.63,502.34,84.00,934.51,13.00,0.32,6.80,311.00,948.93
2015-06-23 0716,14.07,67.43,317.25,391.19,503.92,84.72,939.06,13.00,0.32,5.80,283.00,948.93
2015-06-23 0717,14.10,67.57,317.82,391.73,506.55,85.60,946.28,12.99,0.32,5.50,258.67,948.93
2015-06-23 0718,14.13,67.20,318.08,391.38,510.30,85.72,952.29,12.98,0.32,9.30,275.67,949.03
2015-06-23 0719,14.10,67.77,317.70,390.71,513.82,84.72,958.44,12.98,0.32,8.90,282.67,949.07
2015-06-23 0720,14.10,68.20,317.92,390.86,515.50,85.74,962.72,13.00,0.32,5.90,288.33,949.00
2015-06-23 0721,14.10,67.73,318.05,391.32,518.26,86.14,967.90,13.00,0.32,7.70,293.33,949.00
2015-06-23 0722,14.10,67.57,318.07,390.97,519.36,86.20,971.35,12.98,0.32,7.90,276.67,949.10
2015-06-23 0723,14.10,68.10,319.01,391.37,521.43,86.65,976.84,12.98,0.32,5.50,279.00,949.10
2015-06-23 0724,14.10,68.47,319.85,391.37,528.56,87.94,989.67,12.99,0.32,7.70,299.33,949.17
2015-06-23 0725,14.10,68.03,319.83,391.47,531.17,88.54,996.06,13.01,0.32,6.60,292.67,949.03
2015-06-23 0726,14.17,68.47,319.11,391.38,531.34,88.98,997.16,12.98,0.32,7.40,285.00,949.10
2015-06-23 0727,14.20,68.33,318.59,391.59,533.60,88.99,1003.67,13.00,0.32,6.60,298.33,949.03
2015-06-23 0728,14.20,68.40,319.56,392.52,536.48,90.26,1009.54,12.99,0.32,4.30,315.67,949.03
2015-06-23 0729,14.20,68.63,320.19,392.72,538.01,90.57,1015.58,13.00,0.32,5.40,282.67,949.03
2015-06-23 0730,14.30,68.57,320.51,392.90,542.07,90.28,1021.45,13.00,0.32,6.40,299.00,949.07
2015-06-23 0731,14.30,68.60,320.60,393.03,545.06,90.53,1027.54,12.99,0.32,6.80,278.33,949.10
2015-06-23 0732,14.30,67.87,319.99,392.72,547.26,90.82,1031.02,12.99,0.32,6.90,277.00,949.10
2015-06-23 0733,14.23,68.93,320.75,392.69,549.64,91.40,1038.02,12.98,0.32,5.80,306.67,949.00
2015-06-23 0734,14.30,68.97,320.72,393.42,551.99,92.00,1041.85,13.01,0.32,5.30,313.67,949.03
2015-06-23 0735,14.33,68.13,320.44,394.17,553.07,92.96,1045.47,13.01,0.32,5.10,303.00,949.00
2015-06-23 0736,14.40,66.33,320.49,394.50,557.65,93.27,1055.39,13.03,0.32,6.70,280.67,949.07
2015-06-23 0737,14.40,65.70,320.44,394.07,561.06,93.43,1062.48,13.00,0.32,7.20,274.67,949.03
2015-06-23 0738,14.50,64.87,320.03,393.72,566.86,94.01,1069.90,13.01,0.32,8.70,309.00,949.03
2015-06-23 0739,14.43,64.83,320.48,393.99,568.81,94.61,1074.42,13.01,0.32,6.90,241.67,949.07
2015-06-23 0740,14.40,64.50,320.70,393.67,569.37,94.26,1079.03,13.01,0.32,6.50,317.67,949.10
2015-06-23 0741,14.43,64.93,321.28,394.30,570.49,94.64,1082.01,13.00,0.32,6.10,302.33,949.10
2015-06-23 0742,14.50,65.63,322.08,395.39,573.16,95.78,1090.28,12.99,0.32,2.70,300.67,949.10
2015-06-23 0743,14.57,65.00,322.03,395.35,579.06,97.12,1100.78,13.00,0.32,5.90,290.67,949.13
2015-06-23 0744,14.60,64.57,321.67,395.18,582.96,97.41,1106.32,13.01,0.32,6.80,281.67,949.10
2015-06-23 0745,14.60,64.60,321.96,395.34,586.07,97.14,1112.61,13.02,0.32,5.60,302.00,949.13
2015-06-23 0746,14.60,64.73,321.51,394.92,588.27,97.18,1118.18,13.03,0.32,6.70,283.00,949.17
2015-06-23 0747,14.60,62.70,321.75,395.02,592.54,97.81,1124.82,13.03,0.32,6.00,299.33,949.20
2015-06-23 0748,14.63,64.43,322.21,395.12,594.47,97.93,1129.12,13.01,0.32,8.00,282.00,949.20
2015-06-23 0749,14.70,64.07,322.74,395.74,596.50,99.30,1134.72,13.03,0.32,5.60,289.67,949.20
2015-06-23 0750,14.70,63.60,322.99,396.73,599.70,100.38,1140.37,13.02,0.32,6.10,269.33,949.20
2015-06-23 0751,14.77,64.37,323.37,397.13,601.35,100.77,1147.51,13.02,0.32,2.60,280.67,949.20
2015-06-23 0752,14.87,62.93,323.38,396.82,605.26,100.92,1153.00,13.05,0.32,5.70,303.67,949.20
2015-06-23 0753,14.90,63.20,324.67,397.37,608.99,100.94,1162.37,13.03,0.32,4.70,301.67,949.17
2015-06-23 0754,14.90,63.53,324.44,397.59,612.82,101.93,1166.84,13.04,0.32,4.70,289.00,949.20
2015-06-23 0755,14.97,63.63,324.22,398.17,613.13,101.46,1171.81,13.03,0.32,5.60,312.00,949.20
2015-06-23 0756,15.00,64.27,325.12,399.30,616.85,102.82,1177.21,13.04,0.32,4.70,223.33,949.20
2015-06-23 0757,15.10,61.43,324.63,398.90,621.95,103.22,1184.77,13.03,0.32,9.10,329.33,949.20
2015-06-23 0758,15.10,62.17,324.68,398.12,622.26,101.56,1188.32,13.05,0.32,7.10,304.67,949.20
2015-06-23 0759,15.10,62.47,325.08,398.93,624.92,103.59,1194.31,13.05,0.32,5.30,303.67,949.27
2015-06-23 0800,15.10,61.53,324.34,399.19,626.68,103.51,1199.63,13.05,0.32,5.90,308.67,949.30
2015-06-23 0801,15.20,60.30,323.79,399.00,631.76,104.07,1206.99,13.06,0.32,6.90,325.00,949.37
2015-06-23 0802,15.20,59.47,323.96,398.59,633.88,103.90,1211.60,13.06,0.32,8.20,311.00,949.33
2015-06-23 0803,15.10,58.77,323.87,398.30,636.05,104.15,1216.61,13.05,0.32,8.10,302.33,949.33
2015-06-23 0804,15.10,58.33,323.88,398.42,638.63,104.78,1221.99,13.07,0.32,6.90,316.33,949.30
2015-06-23 0805,15.10,58.93,324.34,399.51,642.32,106.83,1227.40,13.07,0.32,5.30,321.00,949.33
2015-06-23 0806,15.17,59.23,324.90,400.14,644.31,107.51,1233.71,13.08,0.32,5.00,332.67,949.30
2015-06-23 0807,15.20,58.70,325.34,400.72,644.89,107.35,1239.44,13.08,0.32,4.30,312.00,949.30
2015-06-23 0808,15.30,58.07,325.56,400.57,650.69,108.34,1245.67,13.06,0.32,8.60,307.33,949.33
2015-06-23 0809,15.30,55.50,325.46,399.91,652.57,107.04,1251.16,13.08,0.32,7.70,311.00,949.33
2015-06-23 0810,15.33,56.07,325.78,400.53,654.02,108.71,1256.81,13.08,0.32,8.20,300.67,949.40
2015-06-23 0811,15.40,56.27,325.55,399.77,656.96,107.45,1259.89,13.10,0.32,9.70,304.00,949.40
2015-06-23 0812,15.40,55.43,325.31,399.36,660.88,107.90,1269.05,13.10,0.32,8.00,296.00,949.47
2015-06-23 0813,15.30,55.33,324.70,399.17,665.54,109.42,1274.21,13.08,0.32,9.50,299.00,949.40
2015-06-23 0814,15.30,55.57,324.78,399.38,664.47,108.88,1275.61,13.10,0.32,7.50,225.00,949.40
2015-06-23 0815,15.30,55.67,325.11,400.46,666.83,110.77,1283.25,13.10,0.32,4.90,294.67,949.40
2015-06-23 0816,15.37,56.17,326.29,401.61,669.65,111.59,1290.42,13.12,0.32,4.10,301.00,949.30
2015-06-23 0817,15.47,55.93,327.17,401.93,674.15,112.38,1297.50,13.11,0.32,5.20,297.00,949.40
2015-06-23 0818,15.50,55.30,326.56,401.71,675.35,111.35,1299.54,13.10,0.32,10.80,298.67,949.37
2015-06-23 0819,15.50,55.27,326.44,401.35,678.30,111.45,1306.99,13.11,0.32,7.30,306.67,949.37
2015-06-23 0820,15.50,55.27,326.60,402.22,681.49,112.88,1313.13,13.11,0.32,6.30,296.00,949.40
2015-06-23 0821,15.60,54.67,327.24,401.93,685.12,113.57,1319.39,13.13,0.32,6.60,278.00,949.40
2015-06-23 0822,15.63,54.53,327.10,402.65,687.67,113.90,1323.80,13.12,0.32,5.40,299.00,949.47
2015-06-23 0823,15.67,54.47,326.26,401.46,691.72,112.72,1331.22,13.12,0.32,8.80,303.67,949.43
2015-06-23 0824,15.60,54.63,326.75,401.99,694.04,113.92,1336.71,13.13,0.32,5.10,316.00,949.43
2015-06-23 0825,15.60,55.13,327.94,403.14,695.99,114.69,1342.99,13.12,0.32,4.80,331.00,949.40
2015-06-23 0826,15.67,53.53,327.97,402.67,698.75,113.94,1347.46,13.12,0.32,5.90,318.67,949.47
2015-06-23 0827,15.70,54.60,328.21,403.70,699.91,114.69,1352.54,13.14,0.32,4.40,334.33,949.47
2015-06-23 0828,15.77,53.53,327.91,404.15,703.12,114.83,1357.44,13.14,0.32,8.30,324.67,949.57
2015-06-23 0829,15.80,52.43,327.94,403.63,704.03,114.66,1359.95,13.15,0.32,7.90,325.33,949.43
2015-06-23 0830,15.77,53.23,328.12,403.53,708.04,114.75,1368.22,13.14,0.32,10.00,318.00,949.50
2015-06-23 0831,15.70,52.83,328.35,403.33,712.08,116.20,1373.52,13.15,0.32,8.30,329.33,949.50
2015-06-23 0832,15.70,53.77,329.22,403.66,710.39,116.33,1373.68,13.16,0.32,7.00,338.33,949.60
2015-06-23 0833,15.77,54.07,329.80,404.14,709.94,116.22,1382.40,13.16,0.32,4.60,311.33,949.60
2015-06-23 0834,15.83,54.73,330.22,404.68,714.29,117.16,1387.28,13.16,0.32,4.50,206.33,949.60
2015-06-23 0835,15.93,54.57,330.42,405.10,718.07,118.07,1396.62,13.18,0.32,3.90,331.00,949.60
2015-06-23 0836,16.00,54.30,330.26,405.26,721.74,118.75,1400.37,13.18,0.32,6.20,318.67,949.60
2015-06-23 0837,16.00,54.13,329.85,405.65,723.02,117.43,1404.14,13.20,0.32,8.90,306.33,949.73
2015-06-23 0838,16.00,53.50,329.50,404.68,722.36,116.87,1405.88,13.18,0.32,8.00,307.33,949.60
2015-06-23 0839,16.00,53.27,330.50,405.98,727.58,117.94,1413.55,13.18,0.32,9.40,288.00,949.60
2015-06-23 0840,16.00,51.63,329.52,404.22,730.53,117.16,1418.82,13.20,0.32,8.90,336.33,949.60
2015-06-23 0841,16.00,52.10,329.98,404.59,732.62,118.01,1422.04,13.20,0.32,8.50,331.00,949.60
2015-06-23 0842,16.00,52.27,329.48,404.61,734.99,119.56,1427.88,13.22,0.32,7.00,330.67,949.70
2015-06-23 0843,16.07,52.97,330.09,405.48,735.19,120.56,1430.47,13.21,0.32,3.70,300.33,949.77
2015-06-23 0844,16.13,52.93,330.77,406.41,736.46,121.03,1439.41,13.23,0.32,4.30,319.67,949.73
2015-06-23 0845,16.20,52.93,330.62,405.64,742.00,121.70,1446.22,13.21,0.32,6.40,317.33,949.80
2015-06-23 0846,16.20,53.63,331.24,406.37,744.05,122.88,1451.90,13.21,0.32,7.30,277.33,949.80
2015-06-23 0847,16.20,54.10,332.06,406.45,747.22,122.90,1456.39,13.21,0.32,2.10,130.00,949.80
2015-06-23 0848,16.30,53.83,332.50,407.49,749.01,123.71,1462.09,13.19,0.32,6.90,308.00,949.80
2015-06-23 0849,16.33,53.33,332.18,406.98,750.39,123.92,1466.63,13.22,0.32,5.70,303.67,949.90
2015-06-23 0850,16.40,52.60,332.14,406.59,752.70,121.78,1470.00,13.21,0.32,9.00,295.00,949.90
2015-06-23 0851,16.40,52.17,332.24,406.64,754.19,123.02,1474.90,13.22,0.32,6.80,313.67,949.83
2015-06-23 0852,16.30,52.67,333.26,407.19,756.15,123.63,1480.16,13.23,0.32,5.60,289.67,949.80
2015-06-23 0853,16.40,52.80,333.58,408.21,760.63,124.58,1485.18,13.22,0.32,5.20,220.67,949.80
2015-06-23 0854,16.43,52.50,333.44,408.49,762.08,125.14,1490.17,13.23,0.32,4.50,328.00,949.80
2015-06-23 0855,16.50,52.17,332.91,407.67,762.91,124.31,1493.51,13.22,0.32,5.20,339.67,949.80
2015-06-23 0856,16.50,52.20,332.85,408.95,767.04,125.97,1500.73,13.24,0.32,5.00,333.67,949.80
2015-06-23 0857,16.50,51.80,332.29,407.72,770.09,125.06,1505.33,13.25,0.32,8.80,315.00,949.90
2015-06-23 0858,16.40,51.40,332.91,407.27,770.00,124.10,1508.47,13.22,0.32,7.50,330.33,949.80
2015-06-23 0859,16.37,51.77,333.33,407.26,772.20,124.87,1511.69,13.25,0.32,7.40,328.67,949.77
2015-06-23 0900,16.30,51.73,333.77,407.76,772.64,125.25,1516.21,13.25,0.32,5.30,333.67,949.80
2015-06-23 0901,16.40,51.97,333.76,408.29,776.95,126.39,1525.06,13.26,0.32,8.60,328.67,949.80
2015-06-23 0902,16.40,50.17,333.14,407.45,782.67,126.86,1530.03,13.26,0.32,7.40,329.67,949.83
2015-06-23 0903,16.40,50.33,332.90,406.98,782.01,125.00,1532.37,13.23,0.32,9.20,334.00,949.77
2015-06-23 0904,16.40,51.53,333.38,407.57,783.40,126.34,1535.15,13.25,0.32,6.80,292.67,949.87
2015-06-23 0905,16.50,50.80,333.05,407.90,785.37,126.01,1540.80,13.26,0.32,7.60,318.67,949.90
2015-06-23 0906,16.57,50.53,333.59,408.62,788.79,128.33,1546.40,13.27,0.32,8.50,315.67,949.90
2015-06-23 0907,16.60,50.27,333.45,407.83,790.51,127.36,1550.09,13.26,0.32,9.80,324.00,949.90
2015-06-23 0908,16.53,50.47,334.24,408.34,791.49,128.98,1553.42,13.27,0.32,5.60,319.67,949.90
2015-06-23 0909,16.57,50.97,334.30,408.61,791.43,127.24,1557.83,13.26,0.32,7.60,328.33,949.83
2015-06-23 0910,16.63,51.30,334.68,408.94,795.18,129.46,1564.00,13.27,0.32,6.30,329.33,949.93
2015-06-23 0911,16.70,50.30,334.66,408.64,801.34,129.33,1572.99,13.29,0.32,7.50,322.67,950.00
2015-06-23 0912,16.67,49.93,335.12,409.37,799.73,129.77,1571.14,13.28,0.32,6.20,326.00,949.90
2015-06-23 0913,16.60,51.10,335.64,410.20,798.15,129.62,1575.30,13.26,0.32,4.20,294.67,950.00
2015-06-23 0914,16.67,50.93,335.86,409.95,807.29,130.68,1588.42,13.28,0.32,6.20,324.33,949.97
2015-06-23 0915,16.70,51.47,336.65,410.97,806.75,131.69,1590.87,13.27,0.32,3.80,202.00,949.97
2015-06-23 0916,16.77,49.80,336.13,411.13,806.55,130.87,1589.83,13.26,0.32,7.80,334.67,949.90
2015-06-23 0917,16.80,49.53,336.29,411.36,806.26,130.82,1595.56,13.30,0.32,6.00,313.67,950.00
2015-06-23 0918,16.80,48.50,336.94,410.86,811.94,130.70,1601.52,13.27,0.32,7.30,304.67,949.90
2015-06-23 0919,16.90,49.87,337.21,411.05,809.10,129.17,1600.93,13.28,0.32,6.90,308.33,950.03
2015-06-23 0920,17.00,50.00,338.27,413.00,815.49,132.55,1611.36,13.28,0.32,4.80,305.67,949.97
2015-06-23 0921,17.17,50.00,337.81,413.51,816.22,132.82,1614.56,13.28,0.32,4.80,318.00,950.00
2015-06-23 0922,17.27,49.50,337.72,413.13,818.66,132.57,1620.85,13.30,0.32,7.20,323.67,950.03
2015-06-23 0923,17.30,49.30,337.79,412.50,820.97,131.55,1623.87,13.28,0.32,7.10,310.33,950.03
2015-06-23 0924,17.30,47.50,337.19,412.51,822.11,131.49,1627.48,13.29,0.32,7.70,314.67,950.10
2015-06-23 0925,17.20,48.53,338.27,412.80,824.77,132.73,1632.47,13.29,0.32,5.20,320.00,950.07
2015-06-23 0926,17.20,48.40,338.30,412.38,825.92,131.51,1636.02,13.30,0.32,8.90,322.33,950.03
2015-06-23 0927,17.10,48.03,337.99,412.66,829.43,132.39,1640.29,13.31,0.32,6.00,330.67,950.07
2015-06-23 0928,17.10,48.10,337.96,413.32,830.69,132.94,1646.46,13.29,0.32,5.50,336.00,949.97
2015-06-23 0929,17.10,47.47,338.39,413.61,835.54,133.79,1651.24,13.32,0.32,10.30,339.00,949.97
2015-06-23 0930,17.10,46.03,337.57,411.85,837.03,132.47,1655.43,13.31,0.32,8.20,328.33,950.07
2015-06-23 0931,17.10,47.60,338.65,412.26,839.07,134.48,1660.73,13.32,0.32,7.70,327.00,950.10
2015-06-23 0932,17.10,48.57,338.96,411.59,840.00,133.46,1663.34,13.33,0.32,10.70,332.00,950.10
2015-06-23 0933,17.10,48.47,338.84,412.25,845.01,135.99,1671.94,13.31,0.32,6.70,339.33,950.10
2015-06-23 0934,17.10,47.97,339.02,412.35,845.79,135.04,1674.04,13.34,0.32,8.20,320.67,950.13
2015-06-23 0935,17.10,47.67,338.78,412.83,844.59,135.70,1674.76,13.33,0.32,5.00,332.33,950.10
2015-06-23 0936,17.10,48.57,339.40,413.17,843.87,134.38,1675.83,13.33,0.32,7.00,312.67,950.10
2015-06-23 0937,17.13,48.97,340.18,413.75,846.61,135.77,1681.67,13.33,0.32,5.60,341.33,950.07
2015-06-23 0938,17.20,49.10,340.74,414.80,848.40,136.18,1689.17,13.35,0.32,5.00,228.33,950.07
2015-06-23 0939,17.30,47.43,340.29,414.63,851.51,136.85,1690.85,13.35,0.32,7.00,345.33,950.03
2015-06-23 0940,17.20,47.40,340.24,414.21,852.19,135.99,1696.01,13.36,0.32,6.80,328.67,950.03
2015-06-23 0941,17.13,48.73,340.84,413.90,856.60,136.64,1705.21,13.36,0.32,7.20,322.67,950.00
2015-06-23 0942,17.17,49.43,342.13,414.57,862.03,138.48,1716.81,13.36,0.32,4.80,211.33,950.07
2015-06-23 0943,17.27,48.20,342.84,415.12,873.77,141.20,1738.82,13.37,0.32,5.70,339.33,950.03
2015-06-23 0944,17.40,48.90,344.34,415.98,883.09,142.59,1761.29,13.39,0.32,6.70,228.00,950.13
2015-06-23 0945,17.53,49.43,340.77,414.47,762.64,122.94,1579.47,13.37,0.32,6.60,315.00,950.17
2015-06-23 0946,17.60,48.40,342.75,415.15,871.88,140.58,1732.64,13.39,0.32,6.90,335.33,950.13
2015-06-23 0947,17.60,48.70,341.44,414.75,793.39,129.38,1713.94,13.38,0.32,8.90,322.00,950.10
2015-06-23 0948,17.57,48.47,342.17,414.27,871.30,138.53,1734.98,13.36,0.32,7.00,309.33,950.17
2015-06-23 0949,17.50,49.40,342.25,414.98,871.37,139.30,1736.62,13.39,0.32,5.80,300.00,950.20
2015-06-23 0950,17.50,48.70,342.73,415.87,871.39,140.10,1736.26,13.39,0.32,6.80,328.67,950.13
2015-06-23 0951,17.50,47.70,342.27,415.50,874.52,139.58,1742.22,13.40,0.32,7.70,319.67,950.13
2015-06-23 0952,17.50,48.73,342.74,415.30,876.67,140.50,1748.39,13.40,0.32,7.50,327.33,950.13
2015-06-23 0953,17.53,48.23,342.80,415.87,880.11,141.70,1755.97,13.41,0.32,5.50,321.67,950.17
2015-06-23 0954,17.60,48.70,343.21,416.38,883.80,142.40,1761.09,13.41,0.32,4.70,318.67,950.20
2015-06-23 0955,17.60,48.37,343.60,417.44,883.41,143.17,1764.59,13.42,0.32,6.20,350.33,950.20
2015-06-23 0956,17.60,48.50,344.11,417.72,887.84,143.94,1771.78,13.40,0.32,6.30,120.33,950.10
2015-06-23 0957,17.70,48.63,344.28,417.70,887.58,143.36,1771.45,13.42,0.32,6.50,321.33,950.20
2015-06-23 0958,17.73,47.30,344.82,418.22,891.58,144.29,1786.26,13.43,0.32,4.20,329.00,950.23
2015-06-23 0959,17.80,47.17,345.27,418.39,906.30,146.43,1821.94,13.44,0.32,7.40,207.33,950.03
2015-06-23 1000,17.80,46.67,346.38,418.26,925.43,148.96,1835.99,13.45,0.32,7.70,337.67,950.10
2015-06-23 1001,17.73,47.77,345.93,417.79,908.33,146.28,1806.54,13.44,0.32,5.70,206.33,950.23
2015-06-23 1002,17.80,47.97,346.28,419.24,901.49,146.03,1797.08,13.46,0.32,4.30,323.33,950.23
2015-06-23 1003,17.80,47.03,347.00,419.40,905.79,146.57,1816.99,13.47,0.32,7.50,341.00,950.20
2015-06-23 1004,17.80,47.07,349.53,419.12,943.33,150.60,1426.79,13.50,0.32,6.20,3.67,950.20
2015-06-23 1005,17.70,47.37,341.99,414.05,637.19,96.53,1612.31,13.53,0.32,6.00,338.33,950.30
2015-06-23 1006,17.63,49.00,348.02,417.94,941.71,152.01,1865.74,13.58,0.32,7.30,322.00,950.37
2015-06-23 1007,17.67,47.67,346.01,418.22,920.83,148.84,1833.73,13.62,0.32,5.00,211.33,950.40
2015-06-23 1008,17.77,47.43,345.63,418.93,912.05,147.55,1822.83,13.66,0.32,4.90,298.00,950.33
2015-06-23 1009,17.83,45.43,345.52,418.76,913.39,147.36,1827.13,13.73,0.32,5.50,319.00,950.33
2015-06-23 1010,17.90,45.10,346.07,418.68,918.21,147.34,1840.81,13.78,0.32,6.00,319.33,950.30
2015-06-23 1011,17.90,46.10,347.65,420.42,927.52,149.50,1862.50,13.84,0.32,2.60,225.67,950.33
2015-06-23 1012,17.93,45.43,347.45,421.80,936.07,150.99,1846.81,13.87,0.32,7.20,313.67,950.33
2015-06-23 1013,18.00,44.77,345.68,418.97,920.89,131.78,1721.12,13.91,0.32,7.20,239.33,950.40
2015-06-23 1014,18.00,44.83,345.64,418.83,942.54,148.88,1868.08,13.95,0.32,8.10,317.00,950.40
2015-06-23 1015,18.00,45.63,346.07,418.83,927.28,146.68,1855.31,14.01,0.32,6.10,314.00,950.33
2015-06-23 1016,18.00,45.87,345.81,420.34,924.28,148.49,1850.20,14.02,0.32,5.80,214.00,950.37
2015-06-23 1017,18.13,46.60,346.41,421.50,921.73,149.09,1848.44,14.06,0.32,1.70,320.33,950.40
2015-06-23 1018,18.23,45.33,347.25,420.35,922.10,146.77,1851.47,14.10,0.32,5.40,302.67,950.30
2015-06-23 1019,18.30,44.20,348.19,421.71,928.55,148.84,1864.29,14.14,0.32,6.00,222.00,950.33
2015-06-23 1020,18.30,43.50,348.10,421.09,938.11,149.79,1886.48,14.15,0.32,4.00,327.33,950.30
2015-06-23 1021,18.20,45.23,348.78,422.40,920.45,146.43,1755.53,14.16,0.32,4.50,342.00,950.30
2015-06-23 1022,18.23,45.70,350.31,423.47,955.07,153.53,1914.52,14.20,0.32,2.50,328.33,950.30
2015-06-23 1023,18.30,46.07,351.17,423.51,949.36,152.24,1900.21,14.21,0.32,3.60,316.67,950.30
2015-06-23 1024,18.30,46.20,353.95,423.22,958.78,153.90,1940.02,14.23,0.32,4.20,323.67,950.30
2015-06-23 1025,18.40,46.97,349.52,422.76,640.29,103.10,910.42,14.23,0.32,1.90,305.00,950.30
2015-06-23 1026,18.40,45.93,336.80,412.21,145.25,14.80,388.31,14.26,0.32,5.40,320.67,950.33
2015-06-23 1027,18.40,47.27,339.57,413.98,440.37,60.54,827.73,14.27,0.32,7.20,293.33,950.40
2015-06-23 1028,18.27,47.07,334.79,411.16,190.41,21.71,871.60,14.27,0.32,5.30,292.67,950.37
2015-06-23 1029,18.13,47.50,348.74,417.89,955.42,152.49,1932.32,14.29,0.32,4.00,219.33,950.40
2015-06-23 1030,18.17,47.63,349.96,420.92,955.91,154.96,1912.55,14.30,0.32,4.30,184.00,950.40
2015-06-23 1031,18.20,46.53,350.82,422.06,963.49,154.86,1932.29,14.28,0.32,4.20,299.00,950.37
2015-06-23 1032,18.20,46.40,351.65,422.19,980.92,157.16,1854.96,14.29,0.32,5.60,286.00,950.40
2015-06-23 1033,18.23,45.80,351.05,422.94,974.02,156.35,1969.33,14.31,0.32,3.30,293.67,950.40
2015-06-23 1034,18.33,45.93,349.21,422.30,897.06,145.07,1956.36,14.32,0.32,7.30,271.33,950.37
2015-06-23 1035,18.47,46.57,350.12,424.02,958.52,154.88,1924.80,14.30,0.32,3.20,261.33,950.37
2015-06-23 1036,18.60,46.23,349.97,424.13,963.58,156.20,1943.02,14.30,0.32,4.80,256.33,950.40
2015-06-23 1037,18.70,45.23,349.22,423.48,965.06,155.40,1898.45,14.30,0.32,5.10,279.33,950.50
2015-06-23 1038,18.67,44.57,346.15,420.81,799.26,129.11,1589.02,14.30,0.32,4.00,298.67,950.43
2015-06-23 1039,18.53,45.30,351.20,423.00,984.12,157.60,1980.36,14.31,0.32,4.50,310.00,950.40
2015-06-23 1040,18.43,45.10,351.06,424.61,989.92,158.63,1985.81,14.31,0.32,3.80,310.00,950.43
2015-06-23 1041,18.40,45.00,349.67,423.67,962.34,152.76,1935.29,14.31,0.32,3.00,307.00,950.40
2015-06-23 1042,18.40,45.57,349.70,425.92,952.64,153.10,1921.34,14.32,0.32,1.90,306.67,950.40
2015-06-23 1043,18.53,45.67,350.86,427.25,954.10,153.47,1922.13,14.31,0.32,6.80,272.00,950.43
2015-06-23 1044,18.67,44.37,350.22,424.90,961.26,151.85,1944.82,14.32,0.32,7.50,283.00,950.57
2015-06-23 1045,18.70,41.63,351.47,425.17,989.44,156.10,2002.62,14.31,0.32,6.10,287.00,950.53
2015-06-23 1046,18.70,41.03,348.70,423.80,844.28,135.70,1592.89,14.31,0.32,8.90,289.67,950.50
2015-06-23 1047,18.63,40.33,338.51,417.32,491.08,75.02,1446.91,14.33,0.32,6.10,274.67,950.57
2015-06-23 1048,18.60,41.23,347.04,421.09,973.16,152.44,1945.83,14.33,0.32,7.50,262.67,950.60
2015-06-23 1049,18.47,40.97,346.09,420.63,961.90,150.19,1930.82,14.35,0.32,6.40,261.33,950.53
2015-06-23 1050,18.40,41.33,345.75,420.86,958.95,151.07,1926.44,14.33,0.32,4.00,273.33,950.53
2015-06-23 1051,18.40,41.90,346.28,424.04,957.80,153.87,1927.12,14.35,0.32,3.30,186.67,950.50
2015-06-23 1052,18.53,41.40,346.13,424.93,956.76,154.55,1925.07,14.35,0.32,2.80,234.00,950.50
2015-06-23 1053,18.63,42.60,347.07,425.90,957.67,155.00,1931.19,14.34,0.32,2.50,293.67,950.50
2015-06-23 1054,18.73,41.57,347.64,426.50,959.09,153.72,1931.61,14.38,0.32,6.40,304.67,950.50
2015-06-23 1055,18.87,39.47,347.37,425.31,959.58,153.60,1932.32,14.37,0.32,6.80,292.00,950.57
2015-06-23 1056,18.90,38.83,346.16,424.05,962.00,150.72,1933.69,14.38,0.32,7.40,287.00,950.57
2015-06-23 1057,18.87,39.70,345.68,423.43,962.81,149.54,1933.63,14.39,0.32,10.60,302.33,950.63
2015-06-23 1058,18.80,39.40,345.55,423.35,963.49,152.10,1935.15,14.40,0.32,6.50,299.67,950.53
2015-06-23 1059,18.70,39.23,345.40,422.79,964.45,150.97,1936.47,14.43,0.32,7.30,305.33,950.53
2015-06-23 1100,18.73,39.33,345.48,424.03,963.21,152.87,1935.42,14.45,0.32,7.70,305.67,950.50
2015-06-23 1101,18.80,38.00,344.99,423.90,963.70,152.75,1938.17,14.48,0.32,5.90,308.00,950.50
2015-06-23 1102,18.80,37.67,345.31,423.34,964.75,152.83,1940.60,14.48,0.32,6.30,313.67,950.50
2015-06-23 1103,18.70,38.17,345.95,423.53,964.82,153.14,1942.86,14.51,0.32,5.50,324.00,950.40
2015-06-23 1104,18.70,39.10,348.09,425.95,966.75,154.45,1948.84,14.56,0.32,2.80,316.00,950.43
2015-06-23 1105,18.77,40.67,347.73,425.83,967.00,153.73,1950.19,14.57,0.32,6.60,291.33,950.50
2015-06-23 1106,18.80,41.63,348.00,425.29,966.33,151.96,1950.60,14.58,0.32,5.40,290.33,950.50
2015-06-23 1107,18.90,41.03,348.21,427.28,965.35,154.14,1949.95,14.61,0.32,4.40,302.00,950.40
2015-06-23 1108,18.97,41.20,349.07,427.46,966.39,154.16,1953.31,14.62,0.32,6.80,315.33,950.50
2015-06-23 1109,19.10,40.80,348.95,427.49,968.46,154.17,1955.30,14.66,0.32,6.30,309.00,950.50
2015-06-23 1110,19.20,39.13,349.66,427.43,970.60,154.95,1958.77,14.67,0.32,6.40,334.33,950.43
2015-06-23 1111,19.20,38.97,349.35,426.84,969.56,154.77,1957.14,14.67,0.32,6.10,321.33,950.40
2015-06-23 1112,19.20,38.40,350.15,428.03,968.24,155.49,1956.23,14.70,0.32,6.00,188.67,950.37
2015-06-23 1113,19.20,38.93,349.75,428.45,969.08,155.06,1961.24,14.71,0.32,3.60,325.67,950.43
2015-06-23 1114,19.20,38.53,350.11,426.77,971.83,154.44,1963.78,14.72,0.32,5.80,325.33,950.40
2015-06-23 1115,19.17,38.47,349.66,426.58,974.72,154.67,1965.98,14.73,0.32,7.50,339.00,950.33
2015-06-23 1116,19.03,39.13,349.82,425.93,973.44,154.02,1967.93,14.74,0.32,5.70,333.33,950.37
2015-06-23 1117,19.00,39.73,350.15,425.96,976.34,155.06,1971.87,14.75,0.32,5.80,315.33,950.47
2015-06-23 1118,18.97,39.70,350.10,426.21,974.24,155.31,1972.00,14.74,0.32,4.20,221.67,950.37
2015-06-23 1119,18.90,39.90,350.95,426.24,976.69,154.44,1974.06,14.77,0.32,8.00,350.67,950.23
2015-06-23 1120,18.90,39.67,350.91,425.68,981.11,155.91,1981.88,14.78,0.32,7.80,337.33,950.30
2015-06-23 1121,18.93,40.53,351.98,426.47,985.56,157.39,1994.65,14.78,0.32,6.70,339.33,950.37
2015-06-23 1122,19.00,40.77,352.53,427.74,994.07,159.66,2013.27,14.77,0.32,5.00,324.00,950.40
2015-06-23 1123,19.10,41.03,352.35,428.07,994.99,160.33,2012.31,14.77,0.32,4.10,306.67,950.40
2015-06-23 1124,19.20,40.73,352.20,428.79,990.51,158.90,1998.30,14.76,0.32,4.60,302.00,950.43
2015-06-23 1125,19.20,40.40,351.37,427.33,985.04,155.33,1987.88,14.78,0.32,6.90,280.67,950.47
2015-06-23 1126,19.13,40.30,351.05,425.30,982.60,152.20,1984.29,14.77,0.32,6.20,296.00,950.40
2015-06-23 1127,19.10,41.50,351.96,426.89,980.51,154.28,1985.92,14.78,0.32,5.50,301.00,950.43
2015-06-23 1128,19.17,41.23,351.35,426.91,982.72,154.46,1985.97,14.77,0.32,8.30,298.67,950.50
2015-06-23 1129,19.20,40.63,351.12,426.76,982.43,153.53,1983.34,14.78,0.32,7.20,305.33,950.50
2015-06-23 1130,19.27,41.33,351.73,427.39,984.61,155.89,1991.25,14.77,0.32,7.00,277.33,950.43
2015-06-23 1131,19.30,41.13,351.98,427.01,989.23,156.87,2002.52,14.77,0.32,7.40,279.33,950.43
2015-06-23 1132,19.30,40.80,351.71,427.19,995.51,157.32,2017.32,14.78,0.32,4.80,291.67,950.43
2015-06-23 1133,19.30,41.00,352.73,427.80,999.36,158.17,2019.19,14.77,0.32,6.40,262.67,950.47
2015-06-23 1134,19.30,40.20,351.47,425.17,976.77,151.91,2001.38,14.77,0.32,5.10,274.33,950.43
2015-06-23 1135,19.23,40.50,352.14,426.94,988.29,155.69,2002.54,14.78,0.32,3.80,282.00,950.40
2015-06-23 1136,19.20,40.97,352.50,427.13,995.40,156.21,1682.26,14.78,0.32,5.20,308.33,950.40
2015-06-23 1137,19.20,41.40,350.51,427.05,881.75,136.24,2022.17,14.76,0.32,4.70,297.33,950.33
2015-06-23 1138,19.23,40.93,353.39,428.98,997.88,158.20,2019.30,14.78,0.32,5.70,335.67,950.30
2015-06-23 1139,19.33,41.20,353.94,430.32,994.60,159.80,2015.69,14.79,0.32,3.60,330.33,950.30
2015-06-23 1140,19.43,41.00,354.44,431.99,990.88,159.65,2010.17,14.79,0.32,1.90,232.00,950.30
2015-06-23 1141,19.53,41.03,355.71,433.16,994.15,160.15,2026.88,14.80,0.32,2.40,342.67,950.30
2015-06-23 1142,19.67,41.13,357.17,433.64,1018.62,165.06,2082.71,14.79,0.32,4.10,345.33,950.30
2015-06-23 1143,19.80,39.97,358.53,432.99,1036.51,166.89,2096.93,14.79,0.32,3.70,349.67,950.27
2015-06-23 1144,19.90,40.67,359.44,433.54,1038.01,166.64,2102.68,14.79,0.32,4.10,279.67,950.37
2015-06-23 1145,20.00,39.87,359.70,434.37,1031.57,166.06,2087.65,14.80,0.32,4.40,301.67,950.33
2015-06-23 1146,20.00,39.37,359.59,433.34,1029.08,163.97,2086.37,14.79,0.32,6.70,312.67,950.40
2015-06-23 1147,20.00,39.80,359.31,432.23,1033.50,161.96,2094.67,14.78,0.32,6.90,286.33,950.40
2015-06-23 1148,19.87,39.50,356.63,431.92,962.91,152.34,2045.16,14.81,0.32,5.90,271.00,950.40
2015-06-23 1149,19.80,40.33,356.56,431.56,908.83,145.64,2063.30,14.79,0.32,3.40,287.00,950.40
2015-06-23 1150,19.83,40.03,359.31,431.34,1030.81,160.94,2092.63,14.80,0.32,7.60,277.67,950.37
2015-06-23 1151,19.93,40.30,359.17,433.00,1032.67,164.74,2036.83,14.81,0.32,6.00,284.33,950.37
2015-06-23 1152,20.00,38.87,356.79,430.43,1021.00,159.08,2056.65,14.80,0.32,6.90,298.67,950.40
2015-06-23 1153,19.97,39.50,356.15,430.64,1006.26,156.86,2030.73,14.80,0.32,8.40,289.33,950.40
2015-06-23 1154,19.90,39.33,355.74,430.27,1002.34,157.83,2027.06,14.81,0.32,6.20,312.33,950.40
2015-06-23 1155,19.87,38.53,355.64,428.42,1003.56,154.58,2030.62,14.84,0.32,5.50,277.00,950.43
2015-06-23 1156,19.77,38.73,357.09,428.41,1007.68,156.32,2040.88,14.81,0.32,5.60,282.67,950.37
2015-06-23 1157,19.70,38.83,357.47,430.64,1011.79,158.97,2044.98,14.82,0.32,4.50,296.00,950.33
2015-06-23 1158,19.70,39.83,357.87,430.35,1014.12,158.17,2047.71,14.83,0.32,6.20,275.33,950.43
2015-06-23 1159,19.67,40.47,358.13,429.95,1016.88,158.35,2055.56,14.82,0.32,5.70,280.33,950.40
2015-06-23 1200,19.70,40.67,358.88,430.26,1023.56,159.20,2069.50,14.82,0.32,6.00,281.67,950.37
2015-06-23 1201,19.70,40.03,359.06,430.65,1028.88,161.70,2080.99,14.85,0.32,5.90,291.33,950.37
2015-06-23 1202,19.70,40.33,358.02,429.87,1030.90,159.15,2081.79,14.83,0.32,10.00,299.33,950.43
2015-06-23 1203,19.67,40.03,357.68,428.20,1031.06,157.61,2087.06,14.86,0.32,6.90,286.67,950.40
2015-06-23 1204,19.60,40.17,358.14,428.55,1032.10,158.52,2089.04,14.83,0.32,6.30,274.67,950.40
2015-06-23 1205,19.60,40.47,358.87,429.85,1033.95,161.01,2096.59,14.85,0.32,4.40,226.00,950.33
2015-06-23 1206,19.60,40.20,358.92,429.85,1037.96,161.63,2106.04,14.83,0.32,6.00,273.67,950.33
2015-06-23 1207,19.63,40.73,359.97,432.51,1042.54,164.99,2112.02,14.84,0.32,5.20,295.00,950.30
2015-06-23 1208,19.70,39.83,359.65,431.25,1038.86,163.50,2099.83,14.84,0.32,9.00,307.33,950.40
2015-06-23 1209,19.70,40.33,359.48,429.63,1038.64,162.15,2104.67,14.82,0.32,8.10,311.00,950.43
2015-06-23 1210,19.70,40.03,359.79,429.43,1043.98,161.99,2112.70,14.84,0.32,6.90,307.33,950.40
2015-06-23 1211,19.63,40.17,360.84,431.04,1047.43,165.37,2116.55,14.83,0.32,5.30,295.00,950.40
2015-06-23 1212,19.67,40.80,363.03,433.48,1056.09,168.04,2132.43,14.85,0.32,3.80,315.33,950.40
2015-06-23 1213,19.80,41.17,365.08,434.95,1067.62,171.45,2146.49,14.86,0.32,3.10,304.33,950.33
2015-06-23 1214,19.93,40.20,365.27,434.04,996.91,159.23,2143.12,14.84,0.32,3.10,328.33,950.33
2015-06-23 1215,20.00,39.13,368.22,434.09,1092.98,173.63,2200.40,14.84,0.32,4.80,256.33,950.33
2015-06-23 1216,20.00,39.67,369.95,436.20,1100.67,175.82,2217.11,14.85,0.32,3.60,314.33,950.30
2015-06-23 1217,20.00,40.07,370.29,434.15,1094.43,170.27,2151.30,14.84,0.32,4.00,283.00,950.30
2015-06-23 1218,20.03,40.03,365.58,432.53,855.17,129.12,1861.71,14.85,0.32,3.30,312.33,950.30
2015-06-23 1219,20.10,40.67,371.86,437.47,1123.91,177.40,1791.05,14.84,0.32,4.40,275.33,950.37
2015-06-23 1220,20.20,39.10,354.42,427.25,292.65,41.12,588.24,14.85,0.32,6.30,226.33,950.33
2015-06-23 1221,20.20,39.27,359.85,427.60,550.47,82.33,1156.16,14.86,0.32,5.10,306.00,950.40
2015-06-23 1222,20.17,38.57,353.42,423.07,236.49,31.81,505.23,14.85,0.32,7.40,342.33,950.27
2015-06-23 1223,20.03,38.80,352.25,420.64,232.57,31.61,743.30,14.86,0.32,6.80,333.67,950.40
2015-06-23 1224,19.90,39.40,367.50,428.32,1066.46,169.38,2216.07,14.86,0.32,3.90,280.00,950.43
2015-06-23 1225,19.90,40.27,366.98,431.51,927.79,146.61,1511.77,14.86,0.32,3.60,292.00,950.40
2015-06-23 1226,19.90,40.30,353.69,423.26,229.23,31.50,520.67,14.89,0.32,5.10,333.33,950.40
2015-06-23 1227,19.90,39.77,355.18,422.61,364.70,55.66,722.57,14.85,0.32,5.70,306.67,950.47
2015-06-23 1228,19.90,40.33,356.00,422.73,413.90,62.22,809.62,14.86,0.32,4.00,286.00,950.43
2015-06-23 1229,19.87,40.57,352.62,420.17,263.45,37.70,679.31,14.87,0.32,4.30,298.67,950.50
2015-06-23 1230,19.80,41.00,352.79,421.03,362.55,54.69,721.62,14.87,0.32,4.80,276.67,950.47
2015-06-23 1231,19.80,41.03,353.07,421.68,518.76,84.95,1447.21,14.87,0.32,3.70,299.00,950.47
2015-06-23 1232,19.80,41.00,365.18,430.36,1101.96,179.25,2202.55,14.85,0.32,4.60,290.33,950.47
2015-06-23 1233,19.90,40.50,364.41,431.48,1079.99,174.98,2166.97,14.85,0.32,6.30,321.33,950.50
2015-06-23 1234,19.97,40.40,365.11,432.42,1076.59,173.38,2140.20,14.84,0.32,5.20,199.33,950.50
2015-06-23 1235,20.07,40.73,365.10,432.22,1070.68,171.39,2150.39,14.85,0.32,7.00,305.33,950.57
2015-06-23 1236,20.10,38.90,364.32,431.14,1057.41,168.86,2130.51,14.87,0.32,5.40,290.33,950.63
2015-06-23 1237,20.07,39.67,365.82,431.18,1059.90,166.66,2148.46,14.84,0.32,4.80,301.00,950.57
2015-06-23 1238,20.00,40.13,364.16,431.80,824.47,127.45,1887.77,14.84,0.32,4.10,301.33,950.60
2015-06-23 1239,20.00,39.90,362.63,428.02,765.96,110.17,908.94,14.83,0.32,5.20,313.00,950.60
2015-06-23 1240,19.97,39.40,357.32,422.46,353.98,50.54,646.12,14.84,0.32,3.90,283.33,950.60
2015-06-23 1241,19.87,39.10,362.17,422.62,583.54,83.60,1533.11,14.84,0.32,2.50,276.00,950.57
2015-06-23 1242,19.77,39.00,361.38,422.08,375.10,53.40,539.73,14.85,0.32,1.60,245.00,950.50
2015-06-23 1243,19.70,39.20,361.51,418.94,276.59,39.45,615.46,14.85,0.32,1.70,277.00,950.43
2015-06-23 1244,19.70,39.63,373.63,424.54,732.95,118.65,2003.83,14.83,0.32,2.30,285.67,950.47
2015-06-23 1245,19.70,41.17,387.63,435.68,1226.81,199.79,2095.85,14.85,0.32,2.80,279.00,950.50
2015-06-23 1246,19.70,40.00,375.11,426.73,400.00,61.33,778.32,14.86,0.32,3.00,262.00,950.53
2015-06-23 1247,19.80,41.43,375.67,424.39,413.23,63.47,862.04,14.83,0.32,2.50,223.00,950.53
2015-06-23 1248,19.87,40.87,373.47,425.02,406.76,62.26,815.06,14.83,0.32,5.20,281.67,950.60
2015-06-23 1249,19.90,39.77,373.76,425.52,664.77,99.01,1299.90,14.85,0.32,5.00,297.67,950.60
2015-06-23 1250,19.90,39.67,371.39,427.01,507.93,84.12,836.39,14.83,0.32,4.60,292.67,950.60
2015-06-23 1251,19.90,38.43,364.10,421.16,315.69,45.46,642.49,14.83,0.32,5.00,292.67,950.60
2015-06-23 1252,19.83,39.03,359.69,420.02,323.69,47.37,802.98,14.85,0.32,4.50,267.33,950.60
2015-06-23 1253,19.80,39.30,359.35,421.48,565.52,83.65,1476.71,14.85,0.32,4.70,290.33,950.50
2015-06-23 1254,19.80,40.10,367.63,431.24,1075.82,175.40,2170.70,14.83,0.32,2.80,279.67,950.57
2015-06-23 1255,19.80,39.63,365.83,431.16,1052.98,167.44,2119.86,14.83,0.32,7.20,294.00,950.60
2015-06-23 1256,19.87,40.40,366.29,431.97,1042.15,166.57,2111.12,14.85,0.32,6.20,282.33,950.60
2015-06-23 1257,19.97,39.00,367.16,432.21,1053.59,168.02,2137.98,14.84,0.32,7.60,301.33,950.60
2015-06-23 1258,20.00,39.27,370.33,432.09,1081.40,171.52,2201.90,14.85,0.32,7.10,302.00,950.60
2015-06-23 1259,20.00,39.17,373.69,432.97,1121.21,177.64,2273.00,14.85,0.32,5.30,258.00,950.60
2015-06-23 1300,20.03,39.60,372.10,432.82,916.23,148.00,1544.14,14.84,0.32,6.80,275.33,950.67
2015-06-23 1301,20.10,38.00,367.58,428.17,650.26,102.46,1355.81,14.87,0.32,5.60,246.67,950.60
2015-06-23 1302,20.10,39.17,364.68,426.51,427.19,65.15,1149.83,14.85,0.32,5.20,253.33,950.60
2015-06-23 1303,20.10,38.70,363.73,424.16,329.21,48.60,708.30,14.85,0.32,4.70,297.00,950.60
2015-06-23 1304,20.10,39.77,365.17,423.16,319.79,47.81,637.81,14.85,0.32,6.10,311.33,950.60
2015-06-23 1305,20.10,38.77,365.61,421.54,304.80,45.61,627.36,14.84,0.32,4.00,323.00,950.57
2015-06-23 1306,20.07,38.73,365.93,421.16,321.62,49.38,695.23,14.86,0.32,3.70,332.33,950.57
2015-06-23 1307,20.00,39.17,367.42,422.65,471.16,79.12,848.36,14.86,0.32,5.20,329.67,950.43
2015-06-23 1308,19.90,38.63,365.12,422.45,423.45,64.54,835.85,14.86,0.32,3.50,298.00,950.50
2015-06-23 1309,19.90,38.93,368.65,425.94,740.53,126.79,1914.69,14.85,0.32,5.10,333.00,950.50
2015-06-23 1310,19.90,38.27,375.16,432.34,1128.10,186.10,2237.41,14.85,0.32,4.30,328.67,950.47
2015-06-23 1311,19.93,39.23,372.62,435.11,1081.99,178.55,2166.09,14.86,0.32,3.30,221.67,950.50
2015-06-23 1312,20.03,39.13,369.96,435.64,1054.57,173.18,2123.22,14.86,0.32,3.30,276.67,950.50
2015-06-23 1313,20.17,39.20,369.64,437.49,1044.36,172.33,2115.47,14.85,0.32,1.90,295.00,950.47
2015-06-23 1314,20.27,39.07,371.01,438.89,1056.37,174.82,2151.80,14.85,0.32,4.00,266.67,950.47
2015-06-23 1315,20.40,38.07,367.92,435.49,858.68,137.13,1687.09,14.87,0.32,6.30,300.67,950.50
2015-06-23 1316,20.40,37.67,364.05,431.45,619.41,104.57,1228.88,14.87,0.32,5.10,293.00,950.43
2015-06-23 1317,20.40,38.07,361.72,426.86,325.75,46.63,798.57,14.86,0.32,6.10,302.00,950.43
2015-06-23 1318,20.40,37.23,371.40,429.35,742.04,122.49,1752.12,14.84,0.32,6.40,317.33,950.43
2015-06-23 1319,20.40,38.23,367.50,428.39,346.12,53.18,647.62,14.85,0.32,3.90,237.67,950.40
2015-06-23 1320,20.40,38.93,367.68,426.33,366.13,64.73,1306.05,14.87,0.32,2.90,263.33,950.50
2015-06-23 1321,20.43,38.73,382.13,435.65,1143.72,189.55,2082.18,14.84,0.32,4.40,321.33,950.50
2015-06-23 1322,20.50,38.63,365.44,427.86,356.51,53.28,654.90,14.84,0.32,4.40,175.00,950.50
2015-06-23 1323,20.53,38.70,371.73,431.48,837.48,136.22,1983.79,14.85,0.32,4.10,224.33,950.50
2015-06-23 1324,20.60,37.93,374.33,435.48,1004.75,159.74,1696.66,14.86,0.32,4.70,251.33,950.50
2015-06-23 1325,20.60,38.50,362.71,430.29,575.18,91.94,1603.79,14.85,0.32,3.60,259.33,950.50
2015-06-23 1326,20.67,37.23,371.74,436.31,1053.46,172.65,2122.76,14.86,0.32,3.70,250.00,950.50
2015-06-23 1327,20.67,37.27,371.98,433.85,1051.65,167.60,2119.75,14.86,0.32,4.90,249.67,950.47
2015-06-23 1328,20.60,38.00,371.83,435.08,1053.43,170.32,2140.78,14.86,0.32,4.60,260.67,950.43
2015-06-23 1329,20.60,38.40,373.44,436.09,1079.07,172.69,2206.81,14.88,0.32,4.90,260.33,950.47
2015-06-23 1330,20.60,38.50,366.54,433.83,734.86,103.48,1407.60,14.87,0.32,4.70,276.67,950.50
2015-06-23 1331,20.60,38.50,358.55,427.90,345.41,49.28,1142.71,14.87,0.32,4.40,285.33,950.43
2015-06-23 1332,20.60,38.20,364.93,431.17,731.60,116.83,1217.99,14.88,0.32,4.80,290.67,950.50
2015-06-23 1333,20.57,38.13,354.97,424.82,267.45,36.75,629.01,14.89,0.32,5.40,298.00,950.47
2015-06-23 1334,20.50,39.07,365.12,430.41,816.81,132.20,2005.59,14.86,0.32,3.30,287.33,950.47
2015-06-23 1335,20.50,37.63,369.38,434.91,1031.29,168.19,2086.17,14.88,0.32,3.90,296.33,950.47
2015-06-23 1336,20.50,37.30,369.01,435.63,1026.11,166.92,2076.88,14.89,0.32,2.80,289.67,950.43
2015-06-23 1337,20.50,38.37,369.07,436.93,1023.37,167.23,2072.28,14.89,0.32,3.50,290.33,950.40
2015-06-23 1338,20.53,37.17,368.20,437.21,1024.84,166.01,2071.20,14.88,0.32,5.20,295.33,950.47
2015-06-23 1339,20.60,36.77,367.81,436.32,1013.93,162.82,2047.27,14.88,0.32,4.80,320.00,950.40
2015-06-23 1340,20.60,36.70,369.18,439.23,1009.27,164.95,2047.25,14.89,0.32,2.80,322.00,950.37
2015-06-23 1341,20.70,37.70,372.33,438.04,1034.75,167.65,1744.73,14.89,0.32,4.20,286.00,950.40
2015-06-23 1342,20.80,37.87,372.98,438.76,920.85,154.44,2124.87,14.90,0.32,4.70,252.67,950.37
2015-06-23 1343,20.87,36.90,376.61,438.68,1058.98,172.13,2143.04,14.90,0.32,5.80,314.00,950.40
2015-06-23 1344,20.90,36.27,379.06,439.17,1071.60,174.22,2175.57,14.89,0.32,4.70,303.33,950.40
2015-06-23 1345,20.90,36.77,380.59,439.82,1089.44,176.94,2220.49,14.92,0.32,5.20,317.67,950.43
2015-06-23 1346,20.90,36.97,373.96,437.45,810.29,121.42,1178.61,14.90,0.32,3.70,294.33,950.40
2015-06-23 1347,20.90,36.63,367.21,431.76,486.12,81.16,1642.41,14.91,0.32,4.40,286.67,950.40
2015-06-23 1348,20.90,37.53,367.92,431.72,443.08,67.30,845.21,14.93,0.32,4.60,331.33,950.40
2015-06-23 1349,20.90,37.33,369.84,429.85,561.14,87.05,1633.47,14.90,0.32,3.20,301.00,950.40
2015-06-23 1350,20.90,37.87,380.41,439.35,1068.60,175.38,2129.91,14.92,0.32,3.70,281.33,950.43
2015-06-23 1351,20.93,36.53,380.15,440.44,1066.44,175.47,2137.35,14.94,0.32,4.00,269.33,950.40
2015-06-23 1352,21.00,37.70,379.50,441.34,1050.76,171.01,2110.03,14.93,0.32,7.30,225.33,950.43
2015-06-23 1353,21.10,36.47,376.34,440.13,999.79,162.54,1976.03,14.94,0.32,5.70,274.33,950.40
2015-06-23 1354,21.10,36.00,375.83,440.12,1014.39,164.45,2037.01,14.93,0.32,4.70,314.67,950.40
2015-06-23 1355,21.17,36.80,375.64,442.58,999.34,164.00,2013.82,14.93,0.32,3.10,290.67,950.40
2015-06-23 1356,21.23,36.03,375.28,441.55,993.28,163.06,2002.10,14.96,0.32,6.20,283.00,950.47
2015-06-23 1357,21.30,36.00,376.09,440.55,992.73,161.45,2002.10,14.94,0.32,4.90,280.00,950.47
2015-06-23 1358,21.30,35.20,376.05,440.17,998.65,162.86,2014.19,14.97,0.32,3.80,223.00,950.40
2015-06-23 1359,21.23,36.20,377.92,440.79,1004.66,162.78,2027.14,14.96,0.32,3.70,208.33,950.40
2015-06-23 1400,21.27,34.40,380.28,441.19,1012.98,166.32,2043.76,14.96,0.32,3.50,184.33,950.40
2015-06-23 1401,21.27,35.73,381.78,441.57,1042.86,168.88,1939.27,14.97,0.32,3.10,245.67,950.37
2015-06-23 1402,21.30,35.13,382.24,442.19,994.29,158.46,2089.45,14.95,0.32,4.10,271.33,950.40
2015-06-23 1403,21.30,34.47,386.47,442.10,1026.91,171.26,2176.71,14.97,0.32,5.10,237.00,950.40
2015-06-23 1404,21.30,35.17,388.87,442.15,1071.59,170.99,2159.56,14.98,0.32,7.20,216.00,950.37
2015-06-23 1405,21.40,34.27,389.19,441.15,1066.53,172.38,1913.69,14.97,0.32,6.80,222.33,950.40
2015-06-23 1406,21.30,34.97,386.36,437.74,852.10,130.53,1996.22,14.99,0.32,5.90,228.33,950.37
2015-06-23 1407,21.23,35.50,379.80,434.97,471.12,69.46,769.99,14.99,0.32,5.20,237.00,950.43
2015-06-23 1408,21.20,35.97,375.49,430.52,300.01,42.40,688.84,15.00,0.32,5.50,219.33,950.40
2015-06-23 1409,21.20,35.27,384.75,434.96,837.76,144.05,2066.06,15.00,0.32,6.10,247.33,950.50
2015-06-23 1410,21.20,35.60,388.83,439.42,1076.12,176.99,2160.39,15.01,0.32,4.40,246.67,950.50
2015-06-23 1411,21.23,35.63,386.23,442.93,1067.63,178.00,1760.33,15.00,0.32,3.00,230.67,950.50
2015-06-23 1412,21.30,35.73,368.42,434.91,308.72,45.05,594.70,15.01,0.32,3.80,231.33,950.50
2015-06-23 1413,21.30,35.17,365.47,430.02,308.12,50.32,1080.32,15.01,0.32,3.50,230.00,950.43
2015-06-23 1414,21.30,34.80,378.35,437.57,1016.19,168.67,2030.61,15.03,0.32,4.90,235.00,950.50
2015-06-23 1415,21.30,35.43,373.19,438.12,820.90,135.57,1484.43,15.03,0.32,3.80,232.00,950.43
2015-06-23 1416,21.30,36.07,370.81,437.18,806.02,131.27,1606.64,15.02,0.32,2.90,186.67,950.40
2015-06-23 1417,21.30,36.07,369.29,434.91,782.60,123.76,1791.97,15.05,0.32,2.90,279.67,950.40
2015-06-23 1418,21.30,36.67,374.92,440.43,957.87,158.55,1796.95,15.04,0.32,2.30,202.00,950.40
2015-06-23 1419,21.37,37.93,374.12,441.90,893.95,152.47,1930.33,15.04,0.32,2.30,213.33,950.40
2015-06-23 1420,21.47,36.37,376.51,440.96,955.10,158.16,1926.77,15.07,0.32,3.60,257.00,950.40
2015-06-23 1421,21.53,35.70,376.91,440.75,958.61,157.58,1930.99,15.07,0.32,3.10,262.33,950.40
2015-06-23 1422,21.60,35.10,374.45,439.73,884.96,144.67,1749.97,15.06,0.32,4.90,294.33,950.43
2015-06-23 1423,21.60,34.03,371.95,438.28,821.55,121.94,1457.78,15.07,0.32,4.40,339.33,950.33
2015-06-23 1424,21.50,35.47,362.07,433.96,331.29,45.20,729.95,15.07,0.32,4.50,324.33,950.40
2015-06-23 1425,21.50,35.73,358.43,429.93,209.41,27.53,445.98,15.08,0.32,5.20,248.33,950.47
2015-06-23 1426,21.43,34.10,357.36,427.34,223.12,27.42,449.59,15.11,0.32,5.20,254.67,950.43
2015-06-23 1427,21.27,34.40,356.79,425.75,223.12,29.58,513.92,15.10,0.32,4.00,251.00,950.43
2015-06-23 1428,21.17,35.83,360.64,426.84,441.19,65.52,1214.55,15.13,0.32,4.90,270.00,950.43
2015-06-23 1429,21.07,35.37,359.40,428.12,375.12,58.89,651.42,15.12,0.32,5.80,265.00,950.43
2015-06-23 1430,21.00,36.43,357.40,426.31,381.49,62.43,649.71,15.16,0.32,4.00,290.00,950.43
2015-06-23 1431,20.90,37.27,355.09,426.13,261.93,38.83,779.13,15.18,0.32,3.80,217.33,950.40
2015-06-23 1432,20.90,37.17,367.06,432.42,909.30,151.90,1891.35,15.18,0.32,5.40,248.33,950.47
2015-06-23 1433,20.90,37.00,364.49,433.54,822.26,139.08,1813.38,15.20,0.32,3.90,245.67,950.43
2015-06-23 1434,20.90,36.70,365.87,434.22,885.79,146.19,1782.56,15.18,0.32,3.60,244.33,950.40
2015-06-23 1435,20.90,37.77,365.92,433.92,873.95,142.68,1774.71,15.20,0.32,5.20,243.00,950.40
2015-06-23 1436,20.97,37.73,366.62,435.81,884.18,146.15,1709.83,15.22,0.32,5.20,256.00,950.37
2015-06-23 1437,21.07,37.40,364.77,434.17,693.37,109.35,1329.41,15.21,0.32,5.50,230.00,950.33
2015-06-23 1438,21.10,36.97,356.87,429.20,363.03,54.41,1081.32,15.21,0.32,4.60,281.67,950.40
2015-06-23 1439,21.10,36.47,370.13,434.48,920.05,152.66,1839.15,15.19,0.32,4.60,280.33,950.37
2015-06-23 1440,21.10,36.73,371.33,436.91,899.90,151.38,1811.42,15.18,0.32,3.20,245.33,950.30
2015-06-23 1441,21.10,37.47,371.73,438.00,891.56,149.43,1798.35,15.21,0.32,4.70,304.00,950.30
2015-06-23 1442,21.20,36.23,369.74,436.83,865.05,141.07,1782.14,15.21,0.32,4.90,282.00,950.30
2015-06-23 1443,21.20,36.47,369.47,436.34,862.60,141.30,1747.10,15.22,0.32,4.00,180.33,950.30
2015-06-23 1444,21.20,37.03,368.55,436.69,851.10,139.10,1730.15,15.20,0.32,5.30,262.67,950.30
2015-06-23 1445,21.17,36.43,367.40,435.19,844.15,137.06,1715.75,15.21,0.32,4.10,262.67,950.30
2015-06-23 1446,21.10,37.00,366.49,435.15,834.75,135.38,1700.44,15.23,0.32,4.30,261.00,950.27
2015-06-23 1447,21.10,38.30,366.57,435.65,838.02,133.56,1450.40,15.23,0.32,7.30,265.33,950.30
2015-06-23 1448,21.10,38.80,362.82,433.89,684.26,110.16,1748.10,15.22,0.32,4.90,235.00,950.23
2015-06-23 1449,21.17,38.33,368.14,437.31,868.10,145.67,1802.52,15.21,0.32,3.40,227.67,950.23
2015-06-23 1450,21.27,38.57,367.14,438.38,768.08,132.87,1518.80,15.22,0.32,4.30,236.33,950.20
2015-06-23 1451,21.37,37.27,373.10,438.41,904.90,150.46,1829.10,15.21,0.32,4.70,240.00,950.27
2015-06-23 1452,21.40,37.23,374.83,437.30,882.57,140.05,1773.94,15.23,0.32,4.70,225.33,950.23
2015-06-23 1453,21.40,36.93,372.33,436.55,693.97,113.69,1493.47,15.22,0.32,3.50,240.00,950.20
2015-06-23 1454,21.40,37.57,369.64,433.88,482.18,67.64,956.95,15.22,0.32,3.00,253.67,950.20
2015-06-23 1455,21.40,37.73,363.93,429.48,230.11,31.44,933.87,15.23,0.32,3.60,268.33,950.17
2015-06-23 1456,21.37,38.13,370.88,432.93,526.70,79.59,927.67,15.22,0.32,3.50,257.00,950.20
2015-06-23 1457,21.30,39.07,367.68,430.41,388.46,56.87,907.99,15.23,0.32,4.70,231.33,950.20
2015-06-23 1458,21.30,38.63,375.04,434.23,782.12,135.49,1712.22,15.24,0.32,3.40,237.00,950.20
2015-06-23 1459,21.30,38.70,371.02,435.32,573.43,99.27,803.00,15.23,0.32,3.50,261.33,950.20
2015-06-23 1500,21.30,37.93,374.31,434.43,768.43,125.65,1492.98,15.24,0.32,4.00,254.33,950.20
2015-06-23 1501,21.30,37.37,379.56,438.16,885.45,150.07,1784.61,15.25,0.32,3.40,277.67,950.20
2015-06-23 1502,21.30,38.57,380.73,439.53,882.77,150.52,1771.57,15.24,0.32,2.10,263.00,950.10
2015-06-23 1503,21.37,38.67,382.39,441.78,875.35,149.92,1759.80,15.26,0.32,2.00,279.33,950.10
2015-06-23 1504,21.47,38.53,383.14,442.19,873.84,149.28,1759.83,15.24,0.32,2.10,202.00,950.10
2015-06-23 1505,21.57,38.23,382.63,442.09,797.98,136.73,1581.07,15.25,0.32,1.60,249.67,950.10
2015-06-23 1506,21.70,38.47,386.50,441.96,853.71,145.05,1714.40,15.24,0.32,3.40,226.67,950.10
2015-06-23 1507,21.77,38.27,389.04,441.29,847.98,141.96,1705.26,15.26,0.32,4.30,220.33,950.10
2015-06-23 1508,21.80,38.83,389.86,442.03,837.22,140.20,1685.94,15.26,0.32,3.00,180.00,950.10
2015-06-23 1509,21.90,39.10,390.62,443.91,835.40,140.88,1690.23,15.25,0.32,3.00,228.67,950.10
2015-06-23 1510,22.00,38.83,390.43,442.68,841.02,140.41,1697.39,15.27,0.32,4.20,248.00,950.10
2015-06-23 1511,22.00,38.20,387.80,439.95,836.36,137.19,1677.05,15.28,0.32,4.50,237.33,950.10
2015-06-23 1512,22.00,37.60,383.84,441.32,813.73,135.35,1635.47,15.28,0.32,4.00,199.67,950.10
2015-06-23 1513,21.93,37.63,378.49,438.88,788.34,130.30,1593.76,15.28,0.32,2.90,221.00,950.07
2015-06-23 1514,21.90,39.10,374.97,440.22,770.94,127.05,1564.30,15.28,0.32,2.70,230.67,950.03
2015-06-23 1515,21.90,38.47,372.67,440.53,763.90,125.47,1554.30,15.30,0.32,6.60,225.67,950.10
2015-06-23 1516,21.87,38.43,367.41,435.57,623.89,90.79,1204.53,15.32,0.32,5.90,224.00,950.03
2015-06-23 1517,21.77,38.40,369.72,436.22,739.95,119.75,1511.57,15.30,0.32,5.40,222.00,950.10
2015-06-23 1518,21.60,38.17,362.78,432.60,421.84,63.85,845.66,15.32,0.32,5.00,223.00,950.00
2015-06-23 1519,21.43,38.23,361.36,430.31,418.50,61.88,825.98,15.32,0.32,5.10,213.67,950.00
2015-06-23 1520,21.30,38.93,358.56,428.69,206.06,24.87,450.58,15.32,0.32,5.30,214.33,949.97
2015-06-23 1521,21.23,39.23,361.63,429.34,398.74,66.52,1088.12,15.33,0.32,4.50,223.67,950.00
2015-06-23 1522,21.20,40.10,370.33,434.52,762.92,127.78,1542.26,15.34,0.32,3.00,228.33,950.00
2015-06-23 1523,21.30,40.30,369.85,436.23,743.66,125.18,1508.02,15.35,0.32,2.40,248.33,950.00
2015-06-23 1524,21.33,40.60,369.56,437.24,734.91,124.43,1489.00,15.34,0.32,3.10,280.33,950.00
2015-06-23 1525,21.43,40.47,369.57,437.95,728.67,123.04,1458.90,15.35,0.32,3.60,262.33,950.00
2015-06-23 1526,21.50,39.80,368.02,434.94,653.66,107.97,1451.98,15.35,0.32,3.30,251.33,950.00
2015-06-23 1527,21.50,40.63,369.79,435.93,715.89,118.96,1446.99,15.36,0.32,3.10,253.67,950.00
2015-06-23 1528,21.50,41.47,370.26,437.37,711.69,119.00,1442.88,15.36,0.32,3.50,287.00,950.00
2015-06-23 1529,21.53,40.93,369.94,439.32,706.30,119.81,1429.76,15.36,0.32,3.60,275.33,950.00
2015-06-23 1530,21.63,40.57,368.94,437.87,698.95,117.49,1419.37,15.35,0.32,4.10,235.67,950.00
2015-06-23 1531,21.70,40.50,368.22,435.77,694.72,114.62,1414.19,15.36,0.31,5.50,247.67,950.00
2015-06-23 1532,21.60,40.70,367.86,436.50,692.10,114.52,1409.87,15.35,0.31,5.20,241.00,950.00
2015-06-23 1533,21.60,40.53,367.97,436.75,686.81,114.11,1398.38,15.37,0.31,5.10,221.33,949.93
2015-06-23 1534,21.60,40.93,368.56,436.34,684.21,114.85,1396.41,15.34,0.31,3.60,168.00,949.90
2015-06-23 1535,21.70,40.03,368.85,436.99,685.77,115.08,1394.62,15.36,0.31,3.80,238.67,950.00
2015-06-23 1536,21.70,40.37,370.21,436.86,688.34,115.29,1401.18,15.35,0.31,3.70,233.33,949.90
2015-06-23 1537,21.70,39.90,370.84,437.57,693.88,117.32,1406.22,15.38,0.31,3.80,212.67,949.93
2015-06-23 1538,21.70,40.20,372.07,436.51,696.31,116.08,1409.01,15.37,0.31,4.10,244.00,949.93
2015-06-23 1539,21.70,40.83,372.41,436.17,695.05,114.87,1406.28,15.36,0.31,4.90,250.00,950.00
2015-06-23 1540,21.67,40.40,372.23,436.07,692.39,114.33,1401.64,15.38,0.31,4.20,228.67,949.97
2015-06-23 1541,21.63,40.93,372.24,436.91,692.52,115.29,1395.66,15.39,0.31,4.60,248.33,949.97
2015-06-23 1542,21.70,41.63,372.25,437.67,691.10,117.07,1397.47,15.38,0.31,3.10,219.00,949.90
2015-06-23 1543,21.77,41.20,370.09,438.17,566.02,93.92,1187.65,15.40,0.31,4.00,198.33,949.90
2015-06-23 1544,21.80,39.93,370.72,435.39,618.81,105.14,1077.56,15.40,0.31,3.20,226.67,949.90
2015-06-23 1545,21.80,39.93,372.43,436.46,602.86,105.10,1407.92,15.40,0.31,4.20,221.00,949.90
2015-06-23 1546,21.80,39.63,376.35,438.39,697.32,119.12,1408.89,15.40,0.31,4.30,227.00,949.87
2015-06-23 1547,21.83,39.07,377.98,438.20,706.69,119.46,1433.54,15.42,0.31,4.70,253.33,949.90
2015-06-23 1548,21.87,38.33,379.57,436.73,714.10,118.83,1470.16,15.44,0.31,3.80,256.00,949.90
2015-06-23 1549,21.80,38.67,374.81,436.93,489.13,84.73,1124.89,15.44,0.31,1.90,217.67,949.80
2015-06-23 1550,21.80,39.10,370.92,435.39,333.19,49.12,593.03,15.45,0.31,3.70,222.67,949.83
2015-06-23 1551,21.80,39.67,371.34,433.92,432.37,76.69,1153.86,15.46,0.31,2.70,209.00,949.80
2015-06-23 1552,21.80,40.57,369.56,435.36,404.29,62.99,524.25,15.49,0.31,3.80,267.33,949.80
2015-06-23 1553,21.87,40.63,370.69,435.16,517.02,90.50,1337.58,15.49,0.31,3.20,234.00,949.80
2015-06-23 1554,21.90,40.20,373.68,437.90,656.80,113.57,1307.29,15.48,0.31,3.70,218.67,949.80
2015-06-23 1555,21.90,39.87,372.73,437.70,635.72,108.69,1316.87,15.51,0.31,3.80,236.00,949.80
2015-06-23 1556,21.90,39.03,369.53,436.62,533.07,89.48,1089.68,15.53,0.31,5.50,261.33,949.80
2015-06-23 1557,21.87,40.03,361.23,432.04,220.50,32.32,528.22,15.53,0.31,4.10,267.33,949.80
2015-06-23 1558,21.80,40.80,368.17,433.80,583.33,100.00,1223.32,15.54,0.31,1.60,252.67,949.80
2015-06-23 1559,21.80,38.83,370.30,436.30,647.92,112.16,1302.87,15.56,0.31,3.60,230.33,949.80
2015-06-23 1600,21.80,38.57,368.97,436.59,631.95,108.69,1277.34,15.58,0.31,4.40,270.00,949.80
2015-06-23 1601,21.80,39.47,368.95,436.82,624.40,107.39,1265.55,15.57,0.31,4.40,265.67,949.80
2015-06-23 1602,21.80,40.43,369.22,437.23,630.73,108.26,1283.08,15.57,0.31,2.20,178.67,949.80
2015-06-23 1603,21.87,38.33,365.28,435.46,480.12,78.33,676.05,15.59,0.31,5.10,267.33,949.90
2015-06-23 1604,21.80,38.73,356.45,430.49,145.30,17.11,350.23,15.57,0.31,4.40,227.67,949.87
2015-06-23 1605,21.80,37.77,359.42,431.48,315.01,57.40,999.68,15.60,0.31,3.10,302.00,949.80
2015-06-23 1606,21.80,37.27,367.17,435.12,620.90,107.37,1257.80,15.60,0.31,3.20,283.67,949.80
2015-06-23 1607,21.80,37.67,368.68,435.97,621.26,106.79,1251.73,15.60,0.31,4.20,260.00,949.90
2015-06-23 1608,21.80,37.73,369.23,435.91,615.55,104.80,1243.73,15.60,0.31,3.50,269.33,949.90
2015-06-23 1609,21.90,37.93,369.50,436.85,610.99,104.59,1236.46,15.61,0.31,3.60,271.33,949.90
2015-06-23 1610,21.90,37.53,369.47,436.81,605.90,102.66,1226.32,15.59,0.31,7.70,263.67,949.87
2015-06-23 1611,21.93,37.43,369.61,436.51,605.84,103.46,1223.39,15.60,0.31,6.40,249.33,949.80
2015-06-23 1612,22.00,36.83,369.69,437.46,598.76,103.73,1180.26,15.60,0.31,4.80,282.67,949.80
2015-06-23 1613,22.00,34.93,368.86,435.81,573.31,98.38,1181.61,15.60,0.31,6.10,302.33,949.80
2015-06-23 1614,22.00,36.93,370.26,436.35,598.26,103.24,1211.80,15.59,0.31,6.20,276.00,949.80
2015-06-23 1615,22.00,37.03,369.90,436.27,597.77,102.43,1200.75,15.59,0.31,5.30,293.67,949.80
2015-06-23 1616,22.00,37.77,369.55,437.16,590.69,102.80,1184.32,15.59,0.31,4.20,238.33,949.80
2015-06-23 1617,22.07,38.00,369.00,437.73,584.53,101.97,1168.72,15.58,0.31,3.20,256.67,949.80
2015-06-23 1618,22.10,37.83,368.88,438.21,584.78,102.30,1171.17,15.57,0.31,5.80,253.33,949.83
2015-06-23 1619,22.10,37.33,363.82,436.48,404.09,60.90,627.68,15.58,0.31,4.90,254.33,949.80
2015-06-23 1620,22.10,37.53,358.83,432.39,229.87,35.70,687.13,15.57,0.31,4.70,273.67,949.80
2015-06-23 1621,22.10,38.07,368.04,436.03,572.89,99.83,1136.58,15.60,0.31,3.00,295.00,949.80
2015-06-23 1622,22.13,38.27,368.94,437.01,561.80,98.61,1140.58,15.56,0.31,5.00,226.00,949.83
2015-06-23 1623,22.20,35.63,369.73,436.39,565.50,98.26,1119.76,15.57,0.31,4.20,256.33,949.80
2015-06-23 1624,22.13,36.57,370.61,436.66,559.25,96.56,1128.22,15.57,0.31,3.40,283.67,949.80
2015-06-23 1625,22.10,36.77,371.43,436.46,562.55,95.04,1125.80,15.57,0.31,2.60,289.33,949.80
2015-06-23 1626,22.10,36.00,373.45,436.45,569.51,99.15,1148.35,15.56,0.31,2.40,247.00,949.77
2015-06-23 1627,22.10,36.70,375.42,437.36,574.74,100.68,1151.54,15.57,0.31,2.70,274.33,949.73
2015-06-23 1628,22.13,36.83,377.04,438.05,574.54,100.62,1149.59,15.56,0.31,2.70,262.00,949.70
2015-06-23 1629,22.20,36.97,378.27,438.46,569.74,99.36,1125.55,15.57,0.31,3.40,253.67,949.73
2015-06-23 1630,22.20,36.63,378.67,438.00,557.98,95.54,1109.37,15.57,0.31,5.00,247.00,949.80
2015-06-23 1631,22.20,36.37,377.61,437.42,535.97,91.45,1053.83,15.56,0.31,4.80,250.33,949.77
2015-06-23 1632,22.20,35.97,377.03,437.12,529.96,91.60,1061.71,15.56,0.31,4.00,224.33,949.77
2015-06-23 1633,22.20,36.00,376.18,436.47,535.39,91.31,1070.70,15.55,0.31,5.70,250.00,949.80
2015-06-23 1634,22.17,35.83,373.95,435.31,507.86,85.69,1000.11,15.56,0.31,5.50,236.67,949.80
2015-06-23 1635,22.10,35.73,371.31,434.58,477.00,80.71,1001.51,15.55,0.31,5.00,261.00,949.70
2015-06-23 1636,22.00,36.23,369.99,434.25,470.72,78.88,938.96,15.55,0.31,5.60,256.67,949.70
2015-06-23 1637,22.00,36.23,368.63,434.16,479.77,81.79,1013.66,15.55,0.31,3.90,241.67,949.70
2015-06-23 1638,22.00,37.03,368.76,434.72,519.60,89.65,1042.65,15.54,0.31,4.30,246.00,949.70
2015-06-23 1639,22.00,38.00,366.80,435.26,496.88,83.80,842.23,15.54,0.31,4.60,306.00,949.70
2015-06-23 1640,22.00,38.30,360.83,433.14,306.46,51.26,831.90,15.56,0.31,3.60,292.00,949.70
2015-06-23 1641,22.07,37.63,364.28,434.68,506.87,89.21,1023.23,15.55,0.31,4.10,292.33,949.73
2015-06-23 1642,22.07,36.93,362.44,434.30,495.30,85.83,1007.43,15.55,0.31,4.60,289.67,949.73
2015-06-23 1643,22.00,37.17,361.35,434.45,478.06,83.30,951.75,15.56,0.31,2.80,308.00,949.70
2015-06-23 1644,22.00,37.47,361.53,434.34,477.73,83.30,974.07,15.56,0.31,4.90,279.33,949.70
2015-06-23 1645,21.90,37.47,360.95,434.14,470.22,80.86,938.15,15.54,0.31,6.30,278.67,949.77
2015-06-23 1646,21.90,37.30,360.38,433.47,466.34,79.88,948.44,15.55,0.31,5.10,266.00,949.73
2015-06-23 1647,21.90,37.20,359.35,433.69,454.89,78.30,930.96,15.55,0.31,5.40,287.33,949.70
2015-06-23 1648,21.83,36.33,358.83,433.27,452.27,77.95,890.19,15.54,0.31,5.60,280.67,949.70
2015-06-23 1649,21.80,36.63,357.31,432.44,400.14,67.83,850.42,15.54,0.31,5.80,271.33,949.70
2015-06-23 1650,21.80,36.43,358.41,432.62,452.07,78.39,921.12,15.54,0.31,5.00,293.67,949.70
2015-06-23 1651,21.80,36.70,358.66,433.01,453.52,79.05,916.29,15.54,0.31,6.80,277.67,949.70
2015-06-23 1652,21.80,36.57,358.07,432.96,435.24,76.19,886.63,15.53,0.31,3.90,301.00,949.70
2015-06-23 1653,21.80,36.40,358.53,432.91,443.19,77.85,897.33,15.53,0.31,4.70,270.00,949.70
2015-06-23 1654,21.80,36.70,358.78,432.80,439.95,76.71,882.17,15.52,0.31,5.20,260.67,949.70
2015-06-23 1655,21.80,36.43,358.59,432.49,431.61,74.43,881.95,15.52,0.31,3.50,276.33,949.67
2015-06-23 1656,21.80,36.57,358.95,433.39,434.38,76.75,878.81,15.53,0.31,3.40,290.67,949.70
2015-06-23 1657,21.80,37.03,359.82,433.74,434.34,77.06,884.49,15.53,0.31,4.90,282.00,949.67
2015-06-23 1658,21.90,37.10,358.96,432.97,367.26,64.30,783.46,15.53,0.31,3.70,295.67,949.70
2015-06-23 1659,21.90,36.77,359.82,433.01,382.62,64.10,757.50,15.52,0.31,4.20,301.00,949.70
2015-06-23 1700,21.97,37.10,362.58,433.48,435.12,77.39,894.30,15.53,0.31,4.40,203.67,949.70
2015-06-23 1701,22.00,37.30,364.55,434.54,442.59,79.53,893.92,15.52,0.31,4.50,250.00,949.73
2015-06-23 1702,22.00,35.33,365.47,434.02,442.88,78.86,892.54,15.52,0.31,3.90,236.33,949.80
2015-06-23 1703,22.00,36.20,366.34,434.26,443.00,78.95,893.62,15.51,0.31,3.60,254.00,949.73
2015-06-23 1704,22.00,36.57,367.13,434.98,443.46,79.46,892.99,15.49,0.31,3.90,282.33,949.77
2015-06-23 1705,22.10,35.53,366.70,434.92,441.49,79.11,886.07,15.50,0.31,4.20,264.00,949.80
2015-06-23 1706,22.10,36.07,366.13,435.26,435.80,78.82,875.04,15.49,0.31,2.40,278.33,949.70
2015-06-23 1707,22.10,36.43,366.06,435.49,430.91,78.53,865.53,15.51,0.31,5.00,214.33,949.73
2015-06-23 1708,22.10,36.00,365.19,435.39,425.12,77.50,854.40,15.51,0.31,3.00,200.00,949.73
2015-06-23 1709,22.13,35.50,364.20,435.01,419.38,76.02,841.66,15.51,0.31,3.60,235.00,949.80
2015-06-23 1710,22.20,35.63,362.59,434.77,412.97,74.45,827.00,15.49,0.31,5.40,236.67,949.80
2015-06-23 1711,22.20,35.53,361.28,434.28,405.58,73.26,812.33,15.50,0.31,3.70,258.33,949.77
2015-06-23 1712,22.20,34.70,360.74,433.90,400.87,72.58,805.03,15.50,0.31,3.20,244.33,949.77
2015-06-23 1713,22.20,34.73,360.81,434.18,397.14,72.43,797.83,15.51,0.31,2.20,159.67,949.73
2015-06-23 1714,22.20,34.77,361.89,434.31,384.65,69.84,766.79,15.48,0.31,5.20,247.00,949.80
2015-06-23 1715,22.10,34.30,363.67,434.11,392.83,71.44,802.19,15.50,0.31,4.80,248.33,949.80
2015-06-23 1716,22.10,34.00,365.14,433.71,404.51,73.87,809.27,15.50,0.31,3.60,229.00,949.80
2015-06-23 1717,22.10,34.27,366.41,433.80,406.43,74.47,807.81,15.49,0.31,4.10,245.33,949.80
2015-06-23 1718,22.10,34.03,366.75,433.87,403.99,74.45,802.41,15.49,0.31,4.30,186.67,949.77
2015-06-23 1719,22.10,33.97,366.16,434.07,397.95,73.33,790.26,15.48,0.31,4.20,238.67,949.80
2015-06-23 1720,22.10,34.80,364.84,433.98,386.27,71.19,768.34,15.50,0.31,3.90,257.00,949.77
2015-06-23 1721,22.10,35.13,362.97,433.89,379.22,70.32,760.87,15.50,0.31,3.40,266.33,949.80
2015-06-23 1722,22.10,34.27,361.76,433.81,376.01,69.99,748.72,15.49,0.31,5.10,248.67,949.80
2015-06-23 1723,22.10,34.13,359.54,432.83,367.42,68.00,733.69,15.49,0.31,4.60,254.00,949.80
2015-06-23 1724,22.10,34.10,358.02,432.58,361.67,67.44,722.84,15.49,0.31,3.20,261.67,949.80
2015-06-23 1725,22.00,34.27,357.31,432.79,354.47,66.65,707.87,15.48,0.31,3.20,223.67,949.80
2015-06-23 1726,22.00,34.27,356.56,432.65,349.64,65.71,684.41,15.49,0.31,6.60,243.67,949.80
2015-06-23 1727,22.00,33.40,356.35,432.15,331.26,61.86,676.06,15.50,0.31,5.90,232.67,949.80
2015-06-23 1728,22.00,33.77,356.61,431.93,333.32,62.56,669.91,15.50,0.31,6.00,231.00,949.73
2015-06-23 1729,21.93,33.93,356.90,431.90,335.91,63.49,666.13,15.49,0.31,4.70,234.67,949.73
2015-06-23 1730,21.90,33.57,356.93,431.85,339.16,64.70,673.71,15.48,0.31,4.50,234.33,949.80
2015-06-23 1731,21.90,33.00,357.23,431.74,338.00,64.55,669.88,15.49,0.31,5.50,250.33,949.80
2015-06-23 1732,21.90,33.53,357.58,431.29,333.48,63.82,660.31,15.50,0.31,4.50,249.33,949.80
2015-06-23 1733,21.90,33.33,358.10,431.24,332.27,63.68,654.97,15.48,0.31,5.40,256.00,949.80
2015-06-23 1734,21.90,33.53,358.32,431.14,334.64,64.28,661.74,15.48,0.31,3.70,251.00,949.77
2015-06-23 1735,21.90,33.87,358.57,431.26,335.62,64.78,660.75,15.47,0.31,3.70,221.00,949.73
2015-06-23 1736,21.90,34.40,358.43,431.59,330.91,63.83,638.54,15.47,0.31,4.40,250.67,949.80
2015-06-23 1737,21.90,33.93,356.88,431.28,311.03,59.43,618.88,15.48,0.31,4.90,238.67,949.80
2015-06-23 1738,21.90,33.83,354.87,431.13,302.07,58.04,605.21,15.47,0.31,4.30,236.67,949.77
2015-06-23 1739,21.90,34.20,352.50,430.68,283.41,54.32,552.09,15.45,0.31,4.00,255.00,949.80
2015-06-23 1740,21.90,34.07,350.97,430.31,257.19,49.03,545.48,15.46,0.31,3.10,234.33,949.80
2015-06-23 1741,21.90,33.53,351.27,430.47,293.19,57.58,595.84,15.47,0.31,3.90,258.67,949.80
2015-06-23 1742,21.90,33.63,351.44,430.68,297.72,58.80,595.26,15.46,0.31,3.90,256.00,949.80
2015-06-23 1743,21.90,33.70,351.36,430.66,295.12,58.18,588.67,15.46,0.31,5.00,258.33,949.80
2015-06-23 1744,21.90,33.23,351.14,430.61,292.36,57.56,582.64,15.45,0.31,4.70,256.33,949.80
2015-06-23 1745,21.90,33.43,351.04,430.33,288.80,57.37,573.71,15.45,0.31,2.70,234.67,949.80
2015-06-23 1746,21.90,33.80,350.96,430.40,284.30,56.94,564.92,15.44,0.31,2.10,261.67,949.80
2015-06-23 1747,21.90,34.03,351.14,430.54,281.10,56.42,559.02,15.44,0.31,2.50,273.67,949.80
2015-06-23 1748,21.90,33.37,351.04,430.66,278.49,56.13,552.32,15.44,0.31,4.10,288.33,949.80
2015-06-23 1749,21.90,33.50,351.07,430.44,274.38,55.20,543.17,15.42,0.31,3.80,296.67,949.80
2015-06-23 1750,21.90,33.63,350.95,430.17,271.00,54.74,535.75,15.44,0.31,3.90,276.00,949.80
2015-06-23 1751,21.90,33.63,351.13,430.01,267.66,54.14,529.00,15.44,0.31,2.50,274.33,949.80
2015-06-23 1752,21.90,34.83,350.96,429.98,264.59,53.74,522.99,15.44,0.31,2.20,258.67,949.80
2015-06-23 1753,21.90,34.30,351.12,429.97,262.18,53.54,517.67,15.43,0.31,2.90,251.00,949.80
2015-06-23 1754,21.90,34.27,350.98,430.04,260.52,53.31,511.77,15.42,0.31,2.90,244.33,949.80
2015-06-23 1755,21.90,33.93,350.98,430.12,242.09,48.99,463.12,15.43,0.31,2.70,245.00,949.80
2015-06-23 1756,21.90,34.20,349.14,429.10,181.00,34.54,385.08,15.43,0.31,2.60,268.67,949.83
2015-06-23 1757,21.90,33.97,350.26,429.46,230.06,47.36,439.00,15.42,0.31,3.60,254.33,949.90
2015-06-23 1758,21.90,34.13,348.76,428.74,163.70,30.87,340.54,15.43,0.31,3.20,248.67,949.90
2015-06-23 1759,21.90,34.30,348.73,427.95,172.14,33.81,373.31,15.44,0.31,2.50,242.00,949.90
2015-06-23 1800,21.80,34.47,349.14,427.87,195.68,39.85,393.96,15.43,0.31,2.30,254.67,949.83
2015-06-23 1801,21.80,34.40,349.70,428.28,219.43,46.09,444.40,15.42,0.31,2.90,258.67,949.87
2015-06-23 1802,21.80,34.60,349.85,428.77,227.03,47.54,450.36,15.41,0.31,3.40,244.33,949.80
2015-06-23 1803,21.80,34.73,349.85,428.68,231.82,49.04,459.35,15.41,0.31,4.50,265.67,949.83
2015-06-23 1804,21.70,34.60,350.15,428.77,239.39,50.74,466.35,15.42,0.31,3.90,246.00,949.90
2015-06-23 1805,21.70,34.90,350.01,428.45,235.51,49.78,461.69,15.41,0.31,2.90,261.67,949.83
2015-06-23 1806,21.70,35.30,350.46,428.43,239.45,50.94,465.60,15.41,0.31,2.80,263.00,949.90
2015-06-23 1807,21.70,35.53,350.57,428.41,237.11,50.38,461.80,15.40,0.31,2.70,250.67,949.90
2015-06-23 1808,21.70,35.50,350.35,428.20,233.12,49.51,454.99,15.41,0.31,2.60,237.00,949.93
2015-06-23 1809,21.70,35.47,350.51,428.29,229.10,48.72,446.30,15.39,0.31,2.60,248.00,950.00
2015-06-23 1810,21.70,35.60,350.53,428.12,225.01,47.96,438.72,15.41,0.31,3.00,223.67,950.00
2015-06-23 1811,21.70,35.63,350.26,428.15,217.98,46.59,426.76,15.38,0.31,2.80,228.33,950.00
2015-06-23 1812,21.70,36.37,349.86,428.16,215.49,46.38,420.73,15.40,0.31,3.40,240.67,950.00
2015-06-23 1813,21.70,36.43,349.37,427.88,210.66,45.61,411.11,15.40,0.31,2.90,233.00,950.00
2015-06-23 1814,21.70,34.90,349.18,427.79,205.33,44.70,400.66,15.39,0.31,3.70,232.33,950.00
2015-06-23 1815,21.70,36.27,348.60,427.38,200.52,43.81,392.14,15.38,0.31,2.30,238.00,950.03
2015-06-23 1816,21.70,35.97,348.33,427.08,195.89,43.02,383.21,15.39,0.31,2.40,226.67,950.00
2015-06-23 1817,21.67,35.27,348.16,427.31,190.72,42.02,374.67,15.38,0.31,3.60,234.00,950.10
2015-06-23 1818,21.60,35.33,347.75,427.25,187.80,41.51,366.01,15.38,0.31,3.30,239.00,950.10
2015-06-23 1819,21.60,35.97,347.37,426.79,183.36,40.63,353.19,15.38,0.31,2.40,221.00,950.10
2015-06-23 1820,21.60,35.33,346.61,426.51,151.50,32.23,315.73,15.37,0.31,2.40,230.33,950.10
2015-06-23 1821,21.60,35.27,346.83,426.35,162.35,35.57,303.28,15.37,0.31,3.30,224.67,950.10
2015-06-23 1822,21.60,35.03,345.36,425.96,94.91,17.49,213.05,15.38,0.31,4.60,223.00,950.07
2015-06-23 1823,21.60,35.13,345.12,425.48,102.15,20.80,243.79,15.38,0.31,3.30,229.33,950.10
2015-06-23 1824,21.53,35.20,345.80,425.85,148.39,33.87,293.49,15.37,0.31,4.90,242.67,950.10
2015-06-23 1825,21.50,35.33,345.61,426.12,156.99,36.40,305.62,15.38,0.31,4.20,238.33,950.10
2015-06-23 1826,21.50,35.63,345.58,425.76,160.77,37.48,308.87,15.37,0.31,3.00,236.00,950.10
2015-06-23 1827,21.50,35.83,345.63,425.48,158.47,37.09,305.04,15.36,0.31,2.70,239.00,950.10
2015-06-23 1828,21.47,35.90,345.59,425.22,153.94,36.01,298.45,15.37,0.31,3.20,226.33,950.10
2015-06-23 1829,21.40,36.00,345.58,424.93,152.00,35.86,294.98,15.37,0.31,2.40,228.67,950.10
2015-06-23 1830,21.40,35.97,345.71,425.18,150.81,35.92,292.47,15.37,0.31,2.80,222.00,950.10
2015-06-23 1831,21.40,36.33,345.49,424.89,148.76,35.41,287.65,15.35,0.31,2.50,233.67,950.10
2015-06-23 1832,21.40,36.23,345.45,424.46,146.19,34.87,281.83,15.37,0.31,2.10,229.67,950.10
2015-06-23 1833,21.40,36.03,345.44,424.42,136.40,32.19,265.98,15.36,0.31,3.00,225.33,950.10
2015-06-23 1834,21.40,36.03,345.66,424.61,136.65,32.73,265.21,15.34,0.31,3.40,219.00,950.10
2015-06-23 1835,21.40,36.27,345.53,424.36,129.68,30.88,250.57,15.34,0.31,2.80,216.33,950.10
2015-06-23 1836,21.40,36.57,345.38,423.73,115.64,26.88,226.70,15.34,0.31,2.40,231.33,950.10
2015-06-23 1837,21.40,36.27,345.41,423.51,104.12,24.06,210.58,15.34,0.31,3.00,225.33,950.10
2015-06-23 1838,21.40,36.57,345.10,423.11,91.32,20.45,183.97,15.34,0.31,2.60,227.67,950.10
2015-06-23 1839,21.33,36.73,344.41,422.36,54.26,9.67,128.15,15.32,0.31,2.70,231.67,950.10
2015-06-23 1840,21.30,36.43,343.87,421.15,36.21,5.23,108.03,15.33,0.31,2.40,226.67,950.10
2015-06-23 1841,21.30,36.63,343.55,420.79,33.54,5.17,101.39,15.31,0.31,2.70,218.33,950.10
2015-06-23 1842,21.23,36.87,343.31,420.28,32.34,5.29,95.93,15.30,0.31,2.00,230.00,950.10
2015-06-23 1843,21.20,37.23,343.12,419.47,31.11,5.35,92.29,15.31,0.31,1.90,229.33,950.10
2015-06-23 1844,21.20,37.23,342.95,419.17,31.38,5.72,92.26,15.31,0.31,2.20,221.33,950.10
2015-06-23 1845,21.13,37.27,342.68,419.32,32.79,6.41,92.40,15.30,0.31,2.30,226.67,950.10
2015-06-23 1846,21.10,37.47,342.53,419.06,42.83,10.14,114.92,15.30,0.31,2.00,224.00,950.10
2015-06-23 1847,21.10,37.43,342.80,419.14,77.11,21.28,156.66,15.30,0.31,2.20,215.67,950.10
2015-06-23 1848,21.10,37.63,342.93,419.13,87.15,24.18,158.20,15.29,0.31,2.20,215.33,950.10
2015-06-23 1849,21.00,37.60,342.83,418.74,56.33,13.69,112.91,15.29,0.31,2.20,210.00,950.10
2015-06-23 1850,21.00,38.00,342.94,418.38,39.12,8.36,100.40,15.30,0.31,2.20,212.00,950.10
2015-06-23 1851,21.00,37.93,343.10,418.15,39.05,8.52,97.89,15.26,0.31,2.30,207.00,950.10
2015-06-23 1852,20.97,38.40,343.30,417.72,37.17,8.01,93.40,15.28,0.31,2.30,205.00,950.10
2015-06-23 1853,20.90,38.50,343.48,417.21,34.97,7.42,89.62,15.29,0.31,2.20,202.33,950.10
2015-06-23 1854,20.90,39.37,343.64,416.86,33.56,7.07,87.63,15.26,0.31,2.60,199.00,950.10
2015-06-23 1855,20.83,39.63,343.74,416.64,33.00,6.93,86.31,15.27,0.31,2.50,197.00,950.10
2015-06-23 1856,20.80,39.47,344.00,416.32,33.37,7.22,86.12,15.28,0.31,2.40,200.67,950.10
2015-06-23 1857,20.80,39.47,344.15,416.14,36.75,8.71,90.56,15.26,0.31,2.40,204.33,950.10
2015-06-23 1858,20.80,39.33,344.45,416.03,36.57,8.73,86.78,15.27,0.31,2.80,205.33,950.10
2015-06-23 1859,20.80,39.13,344.65,415.63,34.30,7.92,84.27,15.24,0.31,2.90,203.00,950.10
2015-06-23 1900,20.77,39.30,344.83,415.47,33.58,7.74,82.56,15.24,0.31,2.60,207.33,950.10
2015-06-23 1901,20.70,38.87,344.96,415.68,33.37,7.74,81.65,15.24,0.31,2.60,213.33,950.10
2015-06-23 1902,20.70,38.63,345.15,415.80,32.92,7.86,79.14,15.24,0.31,2.70,212.00,950.17
2015-06-23 1903,20.70,38.60,345.20,415.84,31.77,7.82,76.36,15.23,0.31,2.60,212.33,950.17
2015-06-23 1904,20.80,38.20,345.07,415.65,30.61,7.61,73.33,15.22,0.31,2.60,210.33,950.13
2015-06-23 1905,20.80,37.93,344.88,415.72,29.87,7.72,71.48,15.20,0.31,2.80,213.00,950.20
2015-06-23 1906,20.80,37.60,344.53,415.61,30.36,8.28,70.88,15.22,0.31,2.70,212.67,950.20
2015-06-23 1907,20.80,37.47,344.43,415.62,31.71,9.13,72.17,15.22,0.31,2.80,214.33,950.13
2015-06-23 1908,20.80,37.47,344.29,416.05,42.45,13.79,84.60,15.21,0.31,2.80,211.33,950.10
2015-06-23 1909,20.80,37.63,344.39,416.13,52.24,17.59,89.92,15.19,0.31,2.90,212.00,950.10
2015-06-23 1910,20.80,37.83,344.47,416.33,45.55,14.75,84.08,15.20,0.31,2.90,210.00,950.10
2015-06-23 1911,20.80,37.67,344.65,416.58,43.89,14.04,85.02,15.18,0.31,2.70,212.33,950.10
2015-06-23 1912,20.80,37.80,344.76,416.17,43.64,14.19,84.47,15.20,0.31,2.80,209.33,950.10
2015-06-23 1913,20.80,37.80,344.99,416.24,43.89,15.41,86.64,15.19,0.31,2.80,210.67,950.10
2015-06-23 1914,20.73,37.80,345.27,415.85,45.92,18.29,90.84,15.17,0.31,2.80,210.00,950.10
2015-06-23 1915,20.70,37.77,345.53,416.05,39.99,18.06,88.16,15.14,0.31,2.70,208.00,950.10
2015-06-23 1916,20.70,37.43,345.81,416.00,33.62,16.49,85.57,15.15,0.31,3.20,209.67,950.10
2015-06-23 1917,20.70,38.00,346.14,416.08,29.95,16.13,84.05,15.15,0.31,2.90,206.67,950.10
2015-06-23 1918,20.70,37.83,346.33,416.30,27.67,14.85,79.48,15.13,0.31,3.00,204.00,950.10
2015-06-23 1919,20.70,37.57,346.54,415.99,26.32,11.84,72.64,15.13,0.31,3.30,203.67,950.10
2015-06-23 1920,20.70,38.23,346.47,415.98,26.23,11.76,70.88,15.13,0.31,2.80,197.00,950.10
2015-06-23 1921,20.70,37.33,346.52,415.84,24.99,13.09,69.66,15.12,0.31,3.20,202.67,950.10
2015-06-23 1922,20.70,37.37,346.44,415.68,23.73,12.19,64.29,15.11,0.31,3.30,202.00,950.03
2015-06-23 1923,20.70,37.20,346.34,415.66,22.17,11.16,61.28,15.11,0.31,3.30,200.00,950.03
2015-06-23 1924,20.70,37.23,346.17,415.71,21.44,12.55,60.54,15.10,0.31,3.20,202.67,950.00
2015-06-23 1925,20.70,37.60,346.22,415.74,20.34,12.82,58.86,15.08,0.31,3.20,202.00,950.00
2015-06-23 1926,20.70,37.43,346.14,415.79,19.27,12.26,56.96,15.09,0.31,3.10,201.67,950.00
2015-06-23 1927,20.70,37.40,346.01,415.80,18.83,11.47,54.86,15.07,0.31,3.20,197.33,950.07
2015-06-23 1928,20.70,37.67,345.91,415.49,18.21,11.30,52.38,15.08,0.31,3.20,199.00,950.10
2015-06-23 1929,20.67,37.80,345.97,415.41,16.57,10.62,49.98,15.06,0.31,3.00,199.00,950.10
2015-06-23 1930,20.60,37.77,345.95,415.04,16.03,10.14,47.47,15.06,0.31,3.50,198.33,950.10
2015-06-23 1931,20.60,38.33,346.03,415.05,15.28,9.21,45.21,15.06,0.31,3.20,197.00,950.10
2015-06-23 1932,20.53,38.97,346.05,414.89,14.60,8.44,43.20,15.05,0.31,3.40,191.00,950.10
2015-06-23 1933,20.47,40.00,346.28,414.66,14.12,7.88,40.61,15.04,0.31,3.70,188.33,950.10
2015-06-23 1934,20.40,40.27,346.65,413.89,13.67,7.20,38.49,15.01,0.31,3.40,189.00,950.10
2015-06-23 1935,20.27,40.40,347.05,413.79,13.33,6.59,37.36,15.03,0.31,3.40,187.00,950.07
2015-06-23 1936,20.20,40.17,347.31,413.89,12.90,6.26,36.36,15.03,0.31,3.60,188.67,950.00
2015-06-23 1937,20.20,40.47,347.72,413.23,12.84,6.30,34.82,15.02,0.31,3.50,191.00,950.00
2015-06-23 1938,20.20,39.83,347.99,413.33,12.11,6.04,32.81,15.01,0.31,3.60,194.00,950.00
2015-06-23 1939,20.17,40.43,347.97,412.89,11.24,5.79,30.66,15.00,0.31,3.60,191.33,950.00
2015-06-23 1940,20.17,40.10,347.72,413.26,10.22,5.72,28.48,15.00,0.31,3.50,199.33,950.00
2015-06-23 1941,20.13,39.40,347.70,412.91,9.29,5.37,26.52,14.99,0.31,3.90,199.00,950.00
2015-06-23 1942,20.20,40.73,347.59,413.49,9.12,5.20,24.78,14.99,0.31,3.10,193.67,950.00
2015-06-23 1943,20.10,40.10,347.71,413.19,8.11,4.00,23.21,15.00,0.31,3.40,194.67,950.00
2015-06-23 1944,20.10,40.17,347.75,412.66,7.45,3.26,21.89,14.98,0.31,3.70,197.00,950.00
2015-06-23 1945,20.10,40.33,347.63,412.87,6.88,3.28,20.51,14.97,0.31,3.70,196.33,950.00
2015-06-23 1946,20.10,40.63,347.42,412.20,6.01,2.74,19.19,14.97,0.31,3.50,190.67,950.00
2015-06-23 1947,20.03,40.03,346.98,412.23,5.31,2.57,17.73,14.96,0.31,3.80,190.00,950.00
2015-06-23 1948,20.00,40.90,346.47,411.65,5.04,2.61,16.46,14.95,0.31,3.30,188.67,950.00
2015-06-23 1949,19.93,40.93,346.27,411.85,4.31,2.09,15.30,14.93,0.31,3.40,187.33,950.00
2015-06-23 1950,19.87,41.13,346.12,411.73,3.69,2.07,14.20,14.93,0.31,3.60,183.33,950.00
2015-06-23 1951,19.80,40.73,345.80,411.45,3.30,2.24,12.99,14.94,0.31,4.00,193.00,950.00
2015-06-23 1952,19.80,41.03,345.34,410.83,2.82,2.16,11.80,14.92,0.31,3.30,182.00,950.00
2015-06-23 1953,19.77,41.20,344.77,410.73,1.95,1.93,10.67,14.93,0.31,3.50,184.00,950.00
2015-06-23 1954,19.70,40.93,344.17,411.00,1.26,1.82,9.57,14.90,0.31,3.50,184.67,950.00
2015-06-23 1955,19.70,41.07,343.83,410.22,0.39,1.56,8.52,14.87,0.31,3.50,183.00,950.00
2015-06-23 1956,19.70,40.83,343.38,410.16,-0.29,1.51,7.61,14.90,0.31,3.80,183.33,950.00
2015-06-23 1957,19.70,41.13,342.84,409.73,-0.97,1.26,6.81,14.89,0.31,3.60,180.33,950.00
2015-06-23 1958,19.67,41.03,342.55,409.89,-1.14,1.53,6.15,14.88,0.31,3.70,183.33,950.00
2015-06-23 1959,19.63,41.07,342.35,409.54,-1.39,1.35,5.60,14.88,0.31,4.00,184.00,950.03
2015-06-23 2000,19.60,41.57,342.19,409.54,-1.58,1.41,5.05,14.87,0.31,3.40,182.67,950.10
2015-06-23 2001,19.60,41.70,342.22,409.44,-2.18,1.16,4.52,14.86,0.31,3.70,191.33,950.10
2015-06-23 2002,19.57,41.87,342.11,409.01,-2.51,1.16,4.05,14.86,0.31,3.60,185.00,950.10
2015-06-23 2003,19.50,41.80,342.13,409.12,-3.23,0.91,3.56,14.85,0.31,3.90,181.67,950.10
2015-06-23 2004,19.47,42.00,341.96,408.46,-3.26,0.89,3.17,14.84,0.31,3.60,182.67,950.10
2015-06-23 2005,19.40,42.20,341.84,408.47,-3.38,0.85,2.78,14.85,0.31,3.50,185.67,950.10
2015-06-23 2006,19.40,42.43,341.55,408.34,-3.53,0.87,2.48,14.83,0.31,4.00,182.33,950.10
2015-06-23 2007,19.33,42.60,341.43,407.59,-3.61,0.75,2.21,14.83,0.31,3.80,175.67,950.07
2015-06-23 2008,19.30,42.73,341.36,407.85,-4.04,0.44,1.96,14.81,0.31,3.90,179.00,950.10
2015-06-23 2009,19.30,42.93,341.23,407.59,-3.94,0.64,1.74,14.79,0.31,4.00,179.00,950.10
2015-06-23 2010,19.20,42.80,341.33,407.81,-4.04,0.66,1.49,14.81,0.31,4.40,184.67,950.10
2015-06-23 2011,19.20,43.17,341.01,406.95,-3.81,0.95,1.30,14.79,0.31,3.70,176.67,950.10
2015-06-23 2012,19.20,43.23,341.04,408.02,-4.15,0.70,1.10,14.80,0.31,3.70,179.33,950.10
2015-06-23 2013,19.13,43.20,341.00,407.59,-4.35,0.66,0.99,14.79,0.31,4.20,182.33,950.10
2015-06-23 2014,19.10,43.20,341.10,407.29,-4.25,0.70,0.88,14.78,0.31,4.40,179.67,950.10
2015-06-23 2015,19.10,43.43,340.83,407.00,-4.29,0.75,0.69,14.77,0.31,3.80,174.67,950.10
2015-06-23 2016,19.07,43.50,340.63,406.68,-4.31,0.73,0.66,14.76,0.31,4.20,182.00,950.10
2015-06-23 2017,19.00,43.70,340.67,406.37,-4.27,0.71,0.58,14.77,0.31,4.60,180.67,950.17
2015-06-23 2018,19.00,43.80,340.52,406.11,-4.48,0.48,0.50,14.75,0.31,3.80,179.67,950.20
2015-06-23 2019,18.90,44.07,340.22,405.50,-4.67,0.33,0.41,14.76,0.31,3.50,177.67,950.20
2015-06-23 2020,18.87,44.37,340.30,405.03,-4.67,0.35,0.41,14.74,0.31,3.60,180.00,950.20
2015-06-23 2021,18.80,44.43,340.20,405.13,-4.79,0.19,0.28,14.74,0.31,4.00,182.00,950.20
2015-06-23 2022,18.80,44.47,339.97,405.18,-4.37,0.64,0.25,14.74,0.31,4.40,179.00,950.20
2015-06-23 2023,18.80,44.93,339.88,404.99,-4.29,0.60,0.25,14.72,0.31,3.50,180.67,950.20
2015-06-23 2024,18.70,44.97,339.84,404.77,-4.42,0.46,0.19,14.72,0.31,4.10,187.00,950.23
2015-06-23 2025,18.67,45.30,340.06,404.41,-4.62,0.31,0.14,14.70,0.31,3.30,181.00,950.30
2015-06-23 2026,18.60,45.50,339.98,404.42,-4.66,0.33,0.14,14.70,0.31,3.80,179.00,950.30
2015-06-23 2027,18.53,45.73,339.99,403.94,-4.71,0.15,0.08,14.71,0.31,4.00,179.67,950.30
2015-06-23 2028,18.50,45.97,339.97,403.75,-4.67,0.33,0.08,14.68,0.31,4.70,181.33,950.30
2015-06-23 2029,18.47,46.30,339.85,403.72,-4.33,0.52,0.08,14.68,0.31,4.00,177.00,950.33
2015-06-23 2030,18.40,46.53,339.88,403.33,-4.52,0.46,0.08,14.67,0.31,3.60,185.33,950.40
2015-06-23 2031,18.37,46.80,339.82,403.16,-4.62,0.29,0.08,14.66,0.31,4.50,183.33,950.37
2015-06-23 2032,18.30,47.10,339.57,403.01,-4.44,0.41,0.03,14.67,0.31,4.30,177.67,950.40
2015-06-23 2033,18.30,47.43,339.42,402.14,-4.37,0.52,0.03,14.66,0.31,3.70,180.00,950.40
2015-06-23 2034,18.20,47.73,339.13,402.74,-4.56,0.31,0.06,14.64,0.31,3.70,188.67,950.40
2015-06-23 2035,18.13,48.13,339.21,402.53,-4.83,0.02,0.03,14.66,0.31,4.40,183.67,950.40
2015-06-23 2036,18.10,48.50,339.00,402.45,-4.81,0.17,0.06,14.63,0.31,4.00,181.67,950.40
2015-06-23 2037,18.07,48.70,338.72,402.01,-4.50,0.46,0.03,14.64,0.31,3.90,182.00,950.40
2015-06-23 2038,18.00,48.97,338.73,401.32,-4.27,0.54,0.06,14.63,0.31,4.00,183.33,950.40
2015-06-23 2039,18.00,49.20,338.75,401.34,-4.38,0.44,-0.06,14.63,0.31,3.70,187.00,950.40
2015-06-23 2040,17.93,49.50,338.95,401.82,-4.44,0.42,-0.06,14.65,0.31,4.10,188.00,950.40
2015-06-23 2041,17.90,49.70,339.06,401.32,-4.17,0.68,0.03,14.61,0.31,4.40,185.67,950.40
2015-06-23 2042,17.90,49.90,338.87,401.19,-4.10,0.71,-0.08,14.61,0.31,3.70,188.33,950.40
2015-06-23 2043,17.90,50.10,339.15,401.33,-4.10,0.77,-0.08,14.62,0.31,4.70,185.33,950.40
2015-06-23 2044,17.87,50.27,339.21,400.97,-4.06,0.70,0.03,14.59,0.31,3.80,188.00,950.43
2015-06-23 2045,17.80,50.50,339.46,401.20,-3.98,0.79,-0.03,14.59,0.31,3.50,195.00,950.47
2015-06-23 2046,17.80,50.70,339.91,400.63,-3.86,0.91,-0.03,14.58,0.31,4.00,190.33,950.50
2015-06-23 2047,17.80,50.90,340.74,400.71,-4.02,0.60,0.03,14.58,0.31,4.50,194.33,950.50
2015-06-23 2048,17.80,51.13,341.75,400.94,-3.81,0.83,-0.06,14.57,0.31,4.60,184.67,950.50
2015-06-23 2049,17.77,51.30,343.43,400.59,-3.77,0.66,-0.06,14.58,0.31,3.80,192.00,950.50
2015-06-23 2050,17.70,51.50,345.81,400.52,-3.67,0.66,-0.06,14.56,0.31,4.00,192.33,950.50
2015-06-23 2051,17.67,51.80,349.39,400.63,-3.69,0.48,-0.08,14.56,0.31,3.20,193.67,950.50
2015-06-23 2052,17.60,52.07,353.90,400.63,-3.61,0.37,0.00,14.56,0.31,3.80,188.67,950.50
2015-06-23 2053,17.60,52.27,357.76,401.11,-3.13,0.60,0.00,14.56,0.31,3.60,194.33,950.50
2015-06-23 2054,17.60,52.47,360.60,400.87,-2.92,0.52,-0.03,14.55,0.31,4.20,189.67,950.50
2015-06-23 2055,17.53,52.63,361.53,400.60,-2.72,0.58,-0.06,14.51,0.31,3.50,197.33,950.50
2015-06-23 2056,17.50,52.90,361.17,400.49,-2.55,0.54,-0.03,14.54,0.31,4.40,194.00,950.50
2015-06-23 2057,17.50,53.07,360.09,400.21,-2.67,0.41,0.03,14.53,0.31,3.30,193.33,950.50
2015-06-23 2058,17.47,53.33,359.96,400.05,-2.63,0.48,0.00,14.50,0.31,4.00,186.67,950.50
2015-06-23 2059,17.40,53.63,361.28,400.28,-2.67,0.50,-0.06,14.50,0.31,3.90,197.00,950.50
2015-06-23 2100,17.40,53.67,363.63,400.23,-2.40,0.70,-0.03,14.51,0.31,3.60,193.67,950.50
2015-06-23 2101,17.40,53.93,366.34,400.86,-2.32,0.64,-0.03,14.49,0.31,3.80,185.67,950.50
2015-06-23 2102,17.47,54.20,367.67,400.74,-1.91,0.85,-0.06,14.49,0.31,4.00,196.33,950.53
2015-06-23 2103,17.43,54.33,368.29,401.10,-1.87,0.87,0.03,14.50,0.31,3.60,190.33,950.60
2015-06-23 2104,17.40,54.57,368.15,401.33,-2.12,0.58,-0.06,14.47,0.31,3.20,199.00,950.60
2015-06-23 2105,17.40,54.73,367.18,400.81,-1.89,0.70,0.00,14.49,0.31,3.30,203.00,950.60
2015-06-23 2106,17.40,55.00,366.20,400.78,-2.03,0.54,0.03,14.46,0.31,4.10,192.67,950.60
2015-06-23 2107,17.40,55.10,365.81,400.64,-2.05,0.54,-0.06,14.47,0.31,3.30,195.00,950.60
2015-06-23 2108,17.40,55.33,366.93,400.42,-2.07,0.52,0.03,14.45,0.31,3.60,196.67,950.60
2015-06-23 2109,17.37,55.57,370.30,400.71,-1.97,0.50,-0.06,14.45,0.31,3.70,192.33,950.60
2015-06-23 2110,17.30,55.70,374.05,400.82,-1.76,0.54,-0.06,14.45,0.31,3.60,193.67,950.60
2015-06-23 2111,17.30,55.77,376.73,401.08,-1.68,0.50,-0.08,14.45,0.31,2.80,203.00,950.60
2015-06-23 2112,17.30,55.90,379.67,401.28,-1.47,0.52,-0.06,14.46,0.31,2.80,190.33,950.70
2015-06-23 2113,17.30,56.17,381.83,401.36,-1.29,0.60,-0.03,14.44,0.31,3.20,200.00,950.70
2015-06-23 2114,17.30,56.27,383.07,401.73,-1.06,0.71,-0.08,14.42,0.31,3.70,200.33,950.70
2015-06-23 2115,17.40,56.30,383.20,401.92,-0.85,0.81,-0.08,14.42,0.31,3.70,203.33,950.70
2015-06-23 2116,17.40,56.33,381.99,401.86,-0.79,0.91,-0.06,14.43,0.31,2.80,206.33,950.70
2015-06-23 2117,17.40,56.43,380.29,401.93,-0.95,0.70,-0.03,14.42,0.31,3.40,206.67,950.70
2015-06-23 2118,17.40,56.50,377.30,402.05,-1.02,0.70,-0.06,14.42,0.31,3.30,203.67,950.70
2015-06-23 2119,17.40,56.60,372.91,402.10,-1.28,0.58,-0.06,14.40,0.31,3.50,205.00,950.70
2015-06-23 2120,17.40,56.73,367.95,401.69,-1.41,0.66,-0.03,14.42,0.31,4.00,200.67,950.70
2015-06-23 2121,17.40,56.80,364.51,401.73,-1.51,0.81,-0.03,14.41,0.31,3.40,198.67,950.70
2015-06-23 2122,17.40,56.80,363.05,401.86,-1.74,0.75,-0.03,14.38,0.31,3.90,199.00,950.70
2015-06-23 2123,17.40,56.90,361.62,401.59,-1.85,0.81,-0.03,14.39,0.31,4.30,204.00,950.70
2015-06-23 2124,17.40,56.97,360.53,401.28,-2.01,0.79,-0.03,14.40,0.31,3.20,200.00,950.70
2015-06-23 2125,17.40,57.03,360.52,401.46,-2.20,0.75,-0.06,14.38,0.31,3.90,194.67,950.70
2015-06-23 2126,17.40,57.13,361.37,401.17,-2.11,0.79,-0.06,14.37,0.31,4.00,198.33,950.70
2015-06-23 2127,17.40,57.23,361.76,401.05,-2.18,0.64,-0.08,14.37,0.31,3.60,206.67,950.70
2015-06-23 2128,17.40,57.33,361.07,400.99,-2.24,0.64,-0.03,14.40,0.31,3.00,204.00,950.70
2015-06-23 2129,17.37,57.53,359.36,400.78,-2.36,0.56,-0.06,14.37,0.31,3.50,211.33,950.70
2015-06-23 2130,17.30,57.70,356.59,400.32,-2.63,0.44,-0.08,14.36,0.31,3.30,203.33,950.70
2015-06-23 2131,17.30,57.83,352.32,400.19,-2.61,0.58,-0.06,14.36,0.31,3.30,203.67,950.70
2015-06-23 2132,17.30,57.97,348.82,399.68,-2.78,0.58,-0.08,14.36,0.31,3.30,197.67,950.70
2015-06-23 2133,17.30,58.07,346.41,399.79,-2.92,0.58,-0.06,14.36,0.31,4.40,206.67,950.70
2015-06-23 2134,17.30,58.03,345.07,399.91,-2.65,1.00,-0.08,14.34,0.31,3.40,211.67,950.70
2015-06-23 2135,17.30,58.10,344.56,399.53,-2.88,0.91,-0.08,14.34,0.31,4.10,207.33,950.70
2015-06-23 2136,17.30,58.20,344.42,399.52,-2.86,0.89,0.00,14.34,0.31,3.90,205.67,950.70
2015-06-23 2137,17.30,58.20,344.73,399.35,-2.90,0.93,0.00,14.35,0.31,3.40,202.67,950.70
2015-06-23 2138,17.30,58.27,345.13,399.65,-2.99,0.83,0.00,14.32,0.31,3.20,206.00,950.67
2015-06-23 2139,17.27,58.30,346.51,399.63,-2.84,0.93,0.00,14.32,0.31,3.60,203.67,950.67
2015-06-23 2140,17.20,58.40,348.39,399.65,-2.72,0.99,0.00,14.31,0.31,3.90,209.00,950.60
2015-06-23 2141,17.20,58.47,350.81,399.94,-2.51,0.95,0.00,14.33,0.31,4.60,207.00,950.63
2015-06-23 2142,17.20,58.50,353.96,400.21,-2.41,0.95,0.00,14.32,0.31,4.10,202.33,950.63
2015-06-23 2143,17.20,58.53,357.18,399.92,-2.14,1.08,-0.03,14.31,0.31,4.30,202.00,950.63
2015-06-23 2144,17.20,58.60,359.72,400.35,-2.01,1.02,-0.06,14.32,0.31,4.20,205.67,950.63
2015-06-23 2145,17.20,58.67,360.96,400.33,-2.13,0.73,-0.06,14.32,0.31,3.70,215.33,950.63
2015-06-23 2146,17.20,58.77,361.00,400.44,-1.85,0.95,-0.03,14.30,0.31,4.30,202.00,950.60
2015-06-23 2147,17.20,58.87,361.70,400.27,-1.99,0.79,-0.06,14.31,0.31,4.20,198.33,950.60
2015-06-23 2148,17.20,58.97,363.66,400.50,-1.99,0.70,0.00,14.28,0.31,3.90,204.33,950.60
2015-06-23 2149,17.20,59.07,366.88,400.58,-1.85,0.71,-0.03,14.27,0.31,4.00,208.33,950.60
2015-06-23 2150,17.20,59.13,370.41,400.65,-1.58,0.83,-0.08,14.29,0.31,3.80,201.67,950.57
2015-06-23 2151,17.20,59.20,373.60,400.87,-1.55,0.75,0.03,14.30,0.31,4.20,206.67,950.60
2015-06-23 2152,17.20,59.30,375.42,401.03,-1.41,0.77,-0.08,14.29,0.31,3.50,200.67,950.60
2015-06-23 2153,17.17,59.37,376.00,401.20,-1.41,0.66,-0.06,14.27,0.31,4.50,198.67,950.60
2015-06-23 2154,17.17,59.40,374.83,401.21,-1.26,0.77,-0.06,14.27,0.31,4.50,203.67,950.60
2015-06-23 2155,17.20,59.40,371.83,401.17,-1.31,0.79,-0.03,14.27,0.31,3.70,197.00,950.60
2015-06-23 2156,17.20,59.47,366.58,400.88,-1.43,0.79,-0.06,14.28,0.31,3.40,196.67,950.60
2015-06-23 2157,17.20,59.57,361.19,400.72,-1.91,0.58,-0.00,14.25,0.31,4.20,204.33,950.60
2015-06-23 2158,17.13,59.67,355.66,400.02,-2.16,0.64,-0.03,14.24,0.31,3.50,212.00,950.60
2015-06-23 2159,17.10,59.80,350.39,399.94,-2.57,0.41,-0.03,14.26,0.31,4.60,201.33,950.60
2015-06-23 2200,17.10,59.83,345.61,399.70,-2.63,0.77,-0.03,14.25,0.31,4.30,195.00,950.60
2015-06-23 2201,17.10,59.97,342.71,399.03,-3.09,0.64,-0.03,14.23,0.31,3.50,198.33,950.53
2015-06-23 2202,17.10,60.13,340.70,398.93,-3.34,0.54,-0.06,14.26,0.31,4.20,198.33,950.50
2015-06-23 2203,17.00,60.30,339.76,398.87,-3.44,0.62,-0.03,14.24,0.31,4.60,191.00,950.50
2015-06-23 2204,17.07,60.33,339.03,398.42,-3.44,0.75,-0.06,14.24,0.31,3.90,201.33,950.50
2015-06-23 2205,17.00,60.53,338.61,397.90,-3.57,0.60,-0.06,14.24,0.31,3.90,193.33,950.50
2015-06-23 2206,17.00,60.63,338.32,398.16,-3.57,0.71,-0.03,14.23,0.31,4.30,205.00,950.50
2015-06-23 2207,17.00,60.77,338.25,397.99,-3.59,0.75,-0.06,14.24,0.31,4.50,190.33,950.50
2015-06-23 2208,17.00,60.80,338.03,398.23,-3.57,0.81,-0.06,14.22,0.31,5.20,202.33,950.40
2015-06-23 2209,17.00,60.90,337.85,397.80,-3.36,0.97,-0.06,14.23,0.31,5.00,198.00,950.40
2015-06-23 2210,17.00,61.03,337.74,397.65,-3.38,0.83,-0.08,14.24,0.31,4.20,199.67,950.43
2015-06-23 2211,16.93,61.30,337.47,397.59,-3.67,0.58,0.00,14.22,0.31,3.80,194.33,950.47
2015-06-23 2212,16.90,61.50,337.54,397.68,-3.75,0.50,-0.06,14.21,0.31,3.90,198.00,950.40
2015-06-23 2213,16.87,61.67,337.48,397.30,-3.69,0.58,-0.08,14.22,0.31,4.10,192.00,950.43
2015-06-23 2214,16.87,61.70,337.39,396.93,-3.21,0.99,-0.08,14.20,0.31,4.30,198.67,950.40
2015-06-23 2215,16.83,61.90,337.25,396.56,-3.46,0.77,-0.03,14.21,0.31,3.90,190.00,950.40
2015-06-23 2216,16.80,62.07,337.21,396.37,-3.71,0.66,-0.08,14.22,0.31,3.50,204.33,950.40
2015-06-23 2217,16.77,62.23,337.31,396.10,-3.69,0.58,-0.03,14.20,0.31,3.70,201.67,950.40
2015-06-23 2218,16.70,62.40,337.49,396.13,-3.63,0.58,-0.08,14.20,0.31,3.50,205.00,950.40
2015-06-23 2219,16.70,62.63,337.75,396.02,-3.59,0.64,0.00,14.19,0.31,3.40,200.33,950.40
2015-06-23 2220,16.60,62.80,338.14,396.06,-3.67,0.52,-0.03,14.20,0.31,4.00,208.33,950.40
2015-06-23 2221,16.60,62.80,338.79,396.34,-3.30,0.85,0.03,14.19,0.31,3.80,200.67,950.40
2015-06-23 2222,16.60,62.87,339.72,396.33,-3.15,0.81,-0.06,14.20,0.31,4.10,203.33,950.40
2015-06-23 2223,16.60,62.97,340.97,396.19,-3.05,0.87,-0.00,14.18,0.31,4.40,208.33,950.43
2015-06-23 2224,16.60,63.07,342.90,396.45,-2.90,0.91,-0.08,14.17,0.31,3.90,203.33,950.43
2015-06-23 2225,16.60,63.07,345.53,396.62,-2.76,0.93,-0.08,14.17,0.31,4.70,205.67,950.43
2015-06-23 2226,16.60,63.03,348.71,396.74,-2.45,1.10,-0.03,14.18,0.31,4.70,199.67,950.40
2015-06-23 2227,16.60,63.07,352.26,397.05,-2.22,1.16,-0.08,14.18,0.31,4.20,194.00,950.43
2015-06-23 2228,16.60,63.10,356.25,397.24,-2.22,0.99,0.00,14.18,0.31,4.80,198.00,950.50
2015-06-23 2229,16.60,63.10,360.16,397.45,-1.89,1.00,-0.03,14.17,0.31,3.80,208.00,950.50
2015-06-23 2230,16.60,63.10,363.84,397.50,-1.60,1.06,-0.06,14.17,0.31,4.40,202.67,950.50
2015-06-23 2231,16.60,63.13,367.63,397.72,-1.49,0.91,-0.08,14.14,0.31,4.60,213.00,950.60
2015-06-23 2232,16.60,63.07,371.54,398.25,-1.10,1.16,-0.03,14.17,0.31,3.90,223.33,950.60
2015-06-23 2233,16.60,63.10,375.32,398.10,-1.14,1.06,-0.03,14.15,0.31,3.20,257.00,950.73
2015-06-23 2234,16.60,63.23,378.41,397.71,-1.16,0.79,-0.06,14.14,0.31,5.50,296.67,951.00
2015-06-23 2235,16.60,64.43,381.35,397.52,-1.22,0.56,-0.03,14.15,0.31,7.70,305.33,951.20
2015-06-23 2236,16.67,64.17,383.75,398.79,-0.77,0.81,-0.06,14.15,0.31,5.70,302.33,951.13
2015-06-23 2237,16.73,63.77,385.28,400.08,-0.35,1.16,-0.06,14.17,0.31,4.50,270.67,951.20
2015-06-23 2238,16.83,62.80,386.66,401.45,-0.10,1.28,0.00,14.13,0.31,7.00,253.00,951.13
2015-06-23 2239,16.97,62.50,386.85,402.57,0.35,1.84,0.03,14.14,0.31,4.90,277.67,951.20
2015-06-23 2240,17.07,62.07,387.16,402.83,0.35,1.80,0.00,14.14,0.31,4.20,278.67,951.20
2015-06-23 2241,17.17,62.00,387.11,402.78,-0.08,1.64,0.00,14.14,0.31,5.80,292.00,951.20
2015-06-23 2242,17.20,61.97,386.82,402.74,-1.14,1.24,-0.06,14.14,0.31,7.60,327.00,951.30
2015-06-23 2243,17.20,61.33,386.79,402.95,-1.76,1.16,0.03,14.14,0.31,10.00,309.00,951.40
2015-06-23 2244,17.20,61.93,386.57,402.58,-1.84,1.24,-0.03,14.12,0.31,4.50,334.33,951.33
2015-06-23 2245,17.20,61.77,386.35,402.58,-2.47,0.85,-0.03,14.12,0.31,6.10,340.67,951.30
2015-06-23 2246,17.20,61.87,385.98,402.26,-2.24,0.64,0.06,14.12,0.31,7.10,334.00,951.33
2015-06-23 2247,17.13,62.27,385.76,401.88,-1.56,0.41,-0.06,14.11,0.31,7.20,322.33,951.37
2015-06-23 2248,17.03,63.20,386.63,401.31,-1.22,0.29,0.03,14.11,0.31,8.40,324.00,951.37
2015-06-23 2249,16.90,64.93,385.42,399.99,-3.40,0.70,-0.03,14.12,0.31,9.80,334.67,951.37
2015-06-23 2250,16.67,66.33,386.36,398.24,-7.03,0.91,0.03,14.11,0.31,7.00,319.33,951.53
2015-06-23 2251,16.43,67.97,385.70,396.35,-7.86,1.29,0.03,14.11,0.31,6.30,323.67,951.63
2015-06-23 2252,16.23,69.33,383.64,395.04,-7.88,1.62,0.00,14.10,0.31,7.30,320.00,951.63
2015-06-23 2253,16.03,70.83,383.89,393.66,-7.65,2.01,-0.03,14.11,0.31,5.00,326.33,951.73
2015-06-23 2254,15.83,72.97,384.40,392.02,-7.28,1.74,-0.03,14.12,0.31,3.70,317.33,951.80
2015-06-23 2255,15.63,74.27,385.23,391.11,-6.59,1.43,0.08,14.11,0.31,4.10,206.67,951.80
2015-06-23 2256,15.47,74.80,384.88,390.42,-5.51,1.51,-0.03,14.12,0.31,5.00,315.33,951.80
2015-06-23 2257,15.33,76.13,384.97,389.70,-5.51,1.56,-0.08,14.11,0.31,4.50,313.00,951.83
2015-06-23 2258,15.23,76.47,384.20,389.31,-4.98,1.70,0.00,14.08,0.31,5.40,322.67,951.87
2015-06-23 2259,15.07,77.83,387.07,388.50,-4.69,1.72,-0.03,14.10,0.31,5.80,318.00,951.90
2015-06-23 2300,14.93,78.10,385.64,388.01,-4.25,1.80,0.00,14.10,0.31,4.60,306.33,951.80
2015-06-23 2301,14.83,78.90,385.14,387.67,-4.00,1.82,-0.08,14.10,0.31,5.80,216.33,951.77
2015-06-23 2302,14.77,80.40,385.22,387.02,-3.73,1.89,0.00,14.11,0.31,3.90,319.33,951.70
2015-06-23 2303,14.67,80.73,384.69,386.76,-3.19,1.84,-0.03,14.11,0.31,5.10,326.00,951.73
2015-06-23 2304,14.57,80.93,384.03,386.56,-2.90,1.99,-0.03,14.08,0.31,6.10,329.00,951.77
2015-06-23 2305,14.50,81.67,383.80,386.26,-2.72,2.24,-0.06,14.09,0.31,5.10,327.33,951.80
2015-06-23 2306,14.43,81.73,383.97,385.99,-2.36,2.22,-0.03,14.10,0.31,4.60,320.00,951.80
2015-06-23 2307,14.40,82.93,384.00,385.58,-2.26,2.16,-0.06,14.09,0.31,4.00,336.67,951.80
2015-06-23 2308,14.33,83.40,384.19,385.29,-2.16,1.99,-0.06,14.08,0.31,4.00,317.67,951.80
2015-06-23 2309,14.27,83.87,384.06,385.23,-2.03,1.89,-0.06,14.09,0.31,4.50,321.00,951.70
2015-06-23 2310,14.20,83.90,383.81,385.16,-1.82,1.87,-0.03,14.08,0.31,4.60,327.00,951.67
2015-06-23 2311,14.17,84.53,383.81,384.89,-1.72,1.87,-0.03,14.08,0.31,2.70,333.33,951.60
2015-06-23 2312,14.10,84.90,383.67,384.74,-1.64,1.72,-0.03,14.08,0.31,3.30,312.00,951.60
2015-06-23 2313,14.10,85.70,383.48,384.41,-1.43,1.60,0.00,14.08,0.31,2.00,336.33,951.60
2015-06-23 2314,14.03,85.97,383.45,384.35,-1.22,1.43,-0.06,14.07,0.31,1.40,336.67,951.60
2015-06-23 2315,14.00,86.20,383.27,384.25,-1.20,1.35,-0.06,14.06,0.31,2.30,137.33,951.50
2015-06-23 2316,14.00,86.87,383.26,384.17,-1.14,1.24,-0.03,14.06,0.31,1.20,37.00,951.47
2015-06-23 2317,13.90,86.83,383.14,384.20,-1.10,1.22,0.03,14.06,0.31,1.10,237.33,951.40
2015-06-23 2318,13.90,86.83,383.01,384.11,-1.04,1.22,0.03,14.05,0.31,1.40,133.00,951.40
2015-06-23 2319,13.90,86.50,382.97,384.22,-1.10,1.26,0.03,14.05,0.31,1.40,344.67,951.40
2015-06-23 2320,13.90,86.83,382.92,384.11,-1.12,1.28,-0.00,14.05,0.31,1.40,31.67,951.40
2015-06-23 2321,13.90,87.10,382.81,383.89,-1.12,1.24,0.03,14.05,0.31,1.80,46.33,951.33
2015-06-23 2322,13.90,87.30,382.64,383.93,-1.10,1.33,0.00,14.05,0.31,2.20,34.00,951.23
2015-06-23 2323,13.87,87.63,382.62,383.76,-1.02,1.37,-0.08,14.04,0.31,2.60,48.00,951.17
2015-06-23 2324,13.80,88.00,382.51,383.78,-1.04,1.51,0.03,14.05,0.31,2.40,47.00,951.17
2015-06-23 2325,13.80,88.93,382.60,383.66,-1.00,1.41,0.03,14.03,0.31,1.80,66.33,951.20
2015-06-23 2326,13.80,88.97,382.71,383.60,-0.83,1.26,-0.06,14.03,0.31,2.00,62.67,951.20
2015-06-23 2327,13.80,88.60,382.56,383.66,-0.97,1.22,0.03,14.03,0.31,1.80,64.33,951.13
2015-06-23 2328,13.73,88.07,382.56,383.65,-1.16,1.24,-0.03,14.02,0.31,2.00,62.33,951.10
2015-06-23 2329,13.70,87.80,382.28,383.61,-1.37,1.26,-0.03,14.02,0.31,1.50,75.00,951.10
2015-06-23 2330,13.70,87.63,382.21,383.38,-1.66,1.41,-0.08,14.03,0.31,1.40,71.67,951.10
2015-06-23 2331,13.77,87.60,382.16,383.41,-1.78,1.60,-0.08,14.01,0.31,1.60,81.67,951.10
2015-06-23 2332,13.80,87.37,382.11,383.51,-1.85,1.80,0.03,14.01,0.31,1.90,80.00,951.10
2015-06-23 2333,13.80,88.43,382.27,382.77,-1.97,1.78,-0.03,14.01,0.31,2.10,104.33,951.10
2015-06-23 2334,13.80,88.43,382.24,382.93,-1.89,1.51,-0.06,14.02,0.31,2.60,108.33,951.07
2015-06-23 2335,13.80,88.37,382.12,382.93,-1.97,1.60,-0.08,14.01,0.31,2.50,110.67,951.00
2015-06-23 2336,13.80,88.07,382.06,382.89,-2.05,1.55,-0.03,14.00,0.31,2.90,102.67,951.00
2015-06-23 2337,13.80,88.57,382.22,382.49,-2.16,1.47,-0.03,14.02,0.31,3.10,110.00,951.00
2015-06-23 2338,13.80,88.60,382.13,382.48,-2.22,1.39,-0.06,14.01,0.31,2.60,132.67,951.00
2015-06-23 2339,13.80,89.03,382.06,382.34,-2.42,1.28,-0.03,13.99,0.31,2.70,139.33,951.00
2015-06-23 2340,13.80,89.27,381.99,382.47,-2.47,1.18,-0.06,13.98,0.31,2.90,136.00,951.00
2015-06-23 2341,13.70,89.20,381.90,382.37,-2.34,1.08,-0.03,13.98,0.31,3.10,130.33,951.00
2015-06-23 2342,13.70,88.93,381.98,382.41,-2.26,1.22,-0.06,13.99,0.31,2.90,133.67,950.93
2015-06-23 2343,13.70,89.10,382.02,382.23,-2.26,1.20,-0.06,13.98,0.31,3.00,137.33,950.90
2015-06-23 2344,13.70,89.00,381.85,382.35,-2.22,1.10,-0.06,13.98,0.31,3.10,131.67,950.90
2015-06-23 2345,13.70,89.17,382.00,382.34,-2.09,1.10,-0.06,13.98,0.31,2.90,136.00,950.90
2015-06-23 2346,13.70,89.50,382.04,382.31,-2.05,1.10,0.00,13.98,0.31,2.70,126.67,950.90
2015-06-23 2347,13.70,89.87,381.99,382.34,-1.93,1.04,-0.03,13.98,0.31,2.60,118.33,950.90
2015-06-23 2348,13.70,89.87,381.94,382.49,-1.80,1.00,-0.03,13.96,0.31,2.70,118.00,950.90
2015-06-23 2349,13.70,89.77,382.07,382.47,-1.62,1.14,-0.06,13.97,0.31,2.30,120.00,950.90
2015-06-23 2350,13.70,89.80,382.10,382.46,-1.51,1.06,0.00,13.97,0.31,2.60,120.33,950.90
2015-06-23 2351,13.70,89.53,382.06,382.81,-1.41,1.14,-0.03,13.98,0.31,2.90,112.67,950.90
2015-06-23 2352,13.70,89.60,382.23,382.85,-1.33,1.28,-0.03,13.96,0.31,2.70,109.00,950.90
2015-06-23 2353,13.70,89.47,382.13,382.82,-1.31,1.24,0.00,13.96,0.31,3.00,108.00,950.90
2015-06-23 2354,13.77,89.57,382.42,382.85,-1.31,1.28,0.03,13.95,0.31,2.80,110.00,950.93
2015-06-23 2355,13.80,89.67,382.61,382.77,-1.31,1.16,0.00,13.95,0.31,2.40,119.33,950.97
2015-06-23 2356,13.70,89.70,382.40,383.05,-1.45,1.00,0.00,13.95,0.31,2.50,122.67,951.00
2015-06-23 2357,13.70,89.70,382.33,383.09,-1.37,1.10,0.03,13.95,0.31,2.90,127.67,951.00
2015-06-23 2358,13.73,89.50,382.47,383.17,-1.22,1.20,0.03,13.94,0.31,3.10,133.33,950.90
2015-06-23 2359,13.80,89.30,382.58,383.14,-1.24,1.24,-0.03,13.93,0.31,3.20,128.67,950.90