TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-22 0000,16.50,71.73,348.17,393.88,-2.59,0.95,-0.08,13.61,0.34,3.60,145.33,945.50
2015-06-22 0001,16.50,72.03,346.05,393.53,-2.65,0.91,-0.06,13.63,0.34,3.60,149.00,945.50
2015-06-22 0002,16.50,72.23,344.43,393.66,-2.98,0.71,-0.06,13.62,0.34,4.10,141.33,945.47
2015-06-22 0003,16.50,72.57,342.87,393.07,-2.84,0.77,-0.03,13.63,0.34,3.20,140.00,945.40
2015-06-22 0004,16.40,72.50,342.35,393.30,-3.25,0.52,-0.03,13.62,0.34,3.90,139.67,945.40
2015-06-22 0005,16.47,73.03,341.33,392.59,-2.92,0.85,0.00,13.62,0.34,3.40,135.00,945.40
2015-06-22 0006,16.40,73.53,341.05,392.26,-3.30,0.46,-0.06,13.61,0.34,3.20,141.00,945.40
2015-06-22 0007,16.33,73.87,340.51,391.99,-3.57,0.33,-0.06,13.60,0.34,3.50,134.67,945.40
2015-06-22 0008,16.30,74.23,340.40,391.47,-3.56,0.25,-0.08,13.61,0.34,4.30,151.67,945.40
2015-06-22 0009,16.20,74.57,340.34,391.29,-3.67,0.17,-0.03,13.60,0.34,2.70,140.00,945.40
2015-06-22 0010,16.13,74.80,340.03,390.97,-3.65,0.23,-0.06,13.60,0.34,2.80,137.33,945.43
2015-06-22 0011,16.10,75.17,340.05,390.99,-3.75,0.21,0.00,13.60,0.34,3.40,146.00,945.50
2015-06-22 0012,16.10,75.33,340.12,390.63,-3.61,0.25,-0.08,13.60,0.34,3.60,141.67,945.50
2015-06-22 0013,16.00,75.27,340.45,390.57,-3.59,0.27,-0.06,13.60,0.34,4.70,149.67,945.60
2015-06-22 0014,16.07,75.20,340.11,391.09,-3.38,0.44,-0.06,13.58,0.34,3.70,155.33,945.60
2015-06-22 0015,16.10,75.40,340.18,390.90,-3.25,0.62,-0.08,13.59,0.34,3.60,152.67,945.63
2015-06-22 0016,16.00,75.43,340.44,390.70,-3.30,0.50,-0.03,13.59,0.34,3.70,167.67,945.60
2015-06-22 0017,16.00,75.33,340.03,390.68,-3.32,0.58,-0.03,13.59,0.34,4.90,157.00,945.60
2015-06-22 0018,16.00,75.57,340.10,390.70,-3.40,0.43,-0.03,13.59,0.34,3.20,155.00,945.50
2015-06-22 0019,15.97,75.57,340.31,390.26,-3.30,0.44,-0.03,13.60,0.34,3.50,158.33,945.50
2015-06-22 0020,15.90,75.63,340.11,390.18,-3.40,0.43,0.06,13.58,0.34,4.00,152.67,945.40
2015-06-22 0021,15.90,75.83,339.96,389.99,-3.13,0.52,0.00,13.57,0.34,3.20,153.67,945.50
2015-06-22 0022,15.90,75.83,340.14,390.44,-3.48,0.43,0.06,13.58,0.34,3.50,166.33,945.57
2015-06-22 0023,15.90,75.13,340.47,391.15,-3.32,0.64,0.06,13.59,0.34,3.70,162.33,945.63
2015-06-22 0024,15.97,75.30,340.59,390.96,-2.98,0.99,0.03,13.55,0.34,3.50,164.00,945.77
2015-06-22 0025,16.00,75.20,340.67,391.21,-3.11,0.87,0.00,13.57,0.34,3.60,172.33,945.80
2015-06-22 0026,16.00,75.40,340.51,391.90,-2.76,1.10,-0.06,13.57,0.34,2.60,159.33,945.80
2015-06-22 0027,16.00,75.53,340.50,391.48,-3.11,0.93,-0.06,13.55,0.34,3.00,164.33,945.70
2015-06-22 0028,16.00,75.53,340.42,391.43,-3.27,0.85,-0.03,13.56,0.34,4.00,150.67,945.60
2015-06-22 0029,16.00,75.80,340.26,391.08,-2.90,0.99,-0.08,13.55,0.34,3.60,148.00,945.50
2015-06-22 0030,16.00,75.93,340.42,390.90,-3.27,0.68,-0.03,13.55,0.34,3.50,149.67,945.50
2015-06-22 0031,16.00,76.23,340.17,390.84,-2.88,0.89,-0.03,13.55,0.34,3.30,149.67,945.50
2015-06-22 0032,15.90,76.57,340.61,391.01,-3.40,0.52,0.03,13.54,0.34,3.30,160.67,945.53
2015-06-22 0033,15.90,76.70,340.33,390.71,-3.21,0.50,0.03,13.55,0.34,3.90,164.00,945.60
2015-06-22 0034,15.90,76.73,340.62,390.48,-3.09,0.56,0.00,13.53,0.34,3.90,158.33,945.67
2015-06-22 0035,15.83,76.47,340.47,390.79,-3.21,0.56,-0.06,13.55,0.33,4.40,163.67,945.63
2015-06-22 0036,15.90,76.30,340.53,390.79,-2.80,0.89,0.00,13.54,0.34,3.70,159.67,945.63
2015-06-22 0037,15.90,76.10,340.49,390.60,-3.05,0.68,0.00,13.52,0.33,3.80,148.00,945.60
2015-06-22 0038,15.90,76.27,340.38,390.25,-2.99,0.85,-0.03,13.54,0.34,3.80,153.00,945.50
2015-06-22 0039,15.90,76.23,340.25,390.12,-3.15,0.68,-0.08,13.52,0.33,3.50,155.67,945.50
2015-06-22 0040,15.83,76.50,340.10,389.83,-3.23,0.56,-0.06,13.54,0.33,3.60,151.33,945.50
2015-06-22 0041,15.80,76.63,340.14,390.07,-3.34,0.43,0.00,13.54,0.33,3.40,156.33,945.50
2015-06-22 0042,15.77,76.73,339.95,390.25,-3.21,0.62,-0.06,13.53,0.34,3.40,157.33,945.50
2015-06-22 0043,15.77,76.70,339.76,390.28,-3.27,0.64,-0.06,13.52,0.33,4.00,156.67,945.50
2015-06-22 0044,15.77,76.87,339.87,389.63,-3.11,0.70,-0.03,13.53,0.33,2.80,151.00,945.50
2015-06-22 0045,15.70,76.77,339.86,390.11,-3.34,0.60,-0.06,13.51,0.33,4.20,152.00,945.50
2015-06-22 0046,15.70,76.90,339.43,389.63,-3.09,0.73,-0.03,13.51,0.33,3.00,151.33,945.50
2015-06-22 0047,15.70,76.93,339.17,390.19,-3.34,0.50,-0.06,13.50,0.33,3.90,154.67,945.50
2015-06-22 0048,15.70,76.90,338.79,390.07,-3.28,0.58,-0.08,13.51,0.33,3.60,162.67,945.50
2015-06-22 0049,15.70,77.00,338.29,389.77,-3.09,0.83,-0.03,13.52,0.33,3.60,151.67,945.50
2015-06-22 0050,15.70,77.20,337.88,389.46,-3.19,0.70,-0.08,13.51,0.33,3.10,158.67,945.50
2015-06-22 0051,15.63,77.40,337.59,388.91,-3.40,0.50,-0.06,13.52,0.33,3.10,154.67,945.50
2015-06-22 0052,15.60,77.53,337.47,388.77,-3.56,0.41,-0.06,13.49,0.33,3.20,158.33,945.50
2015-06-22 0053,15.57,77.77,337.33,388.79,-3.56,0.50,-0.06,13.49,0.33,3.50,157.33,945.50
2015-06-22 0054,15.50,77.90,337.08,388.70,-3.42,0.52,-0.03,13.51,0.33,3.30,156.33,945.50
2015-06-22 0055,15.50,77.90,337.38,388.34,-3.36,0.48,-0.03,13.49,0.33,3.70,162.67,945.57
2015-06-22 0056,15.50,77.97,337.13,388.58,-3.36,0.52,-0.06,13.50,0.33,3.60,159.00,945.60
2015-06-22 0057,15.50,77.97,336.94,388.51,-3.32,0.56,-0.03,13.50,0.33,3.00,161.67,945.70
2015-06-22 0058,15.50,78.00,336.85,388.74,-3.15,0.73,-0.06,13.50,0.33,3.30,166.67,945.70
2015-06-22 0059,15.47,77.93,337.22,388.32,-3.46,0.50,-0.03,13.49,0.33,3.50,166.67,945.67
2015-06-22 0100,15.40,78.00,336.85,388.26,-3.11,0.68,-0.06,13.49,0.33,3.60,155.67,945.60
2015-06-22 0101,15.43,77.80,336.64,388.27,-3.44,0.60,-0.03,13.48,0.33,3.30,155.33,945.60
2015-06-22 0102,15.50,77.63,336.51,388.72,-3.19,0.93,-0.03,13.48,0.33,3.70,160.00,945.60
2015-06-22 0103,15.50,77.60,336.92,388.49,-3.09,0.97,0.00,13.49,0.33,3.50,165.33,945.60
2015-06-22 0104,15.50,77.37,337.06,388.10,-3.05,1.02,-0.06,13.46,0.33,3.90,170.67,945.60
2015-06-22 0105,15.50,76.90,337.04,388.86,-3.11,0.91,0.00,13.48,0.33,3.80,154.67,945.60
2015-06-22 0106,15.60,77.00,337.20,388.60,-2.80,1.04,-0.03,13.48,0.33,3.80,159.33,945.60
2015-06-22 0107,15.60,76.87,337.46,388.58,-2.72,1.22,-0.08,13.47,0.33,3.40,168.67,945.60
2015-06-22 0108,15.60,76.70,337.67,388.66,-3.07,0.89,-0.03,13.45,0.33,4.10,163.33,945.60
2015-06-22 0109,15.60,76.60,337.92,389.37,-2.88,1.06,-0.03,13.46,0.33,3.90,161.00,945.57
2015-06-22 0110,15.60,76.60,337.92,389.05,-2.84,1.10,-0.06,13.44,0.33,3.20,174.33,945.60
2015-06-22 0111,15.60,76.43,337.91,388.89,-3.09,0.85,-0.06,13.46,0.33,3.40,151.00,945.53
2015-06-22 0112,15.60,76.60,337.77,389.02,-3.05,0.85,-0.06,13.46,0.33,3.60,160.00,945.53
2015-06-22 0113,15.60,76.37,337.74,389.02,-3.27,0.66,-0.06,13.47,0.33,4.20,152.33,945.57
2015-06-22 0114,15.60,76.30,337.62,388.89,-2.86,0.99,0.03,13.45,0.33,4.00,158.33,945.60
2015-06-22 0115,15.60,76.17,337.98,388.91,-3.11,0.85,-0.06,13.46,0.33,3.20,155.00,945.60
2015-06-22 0116,15.60,76.27,337.88,388.93,-3.03,0.89,-0.06,13.45,0.33,3.60,155.67,945.63
2015-06-22 0117,15.60,76.43,337.72,388.63,-3.11,0.85,-0.08,13.45,0.33,2.90,162.67,945.70
2015-06-22 0118,15.60,76.40,337.60,388.55,-3.21,0.75,-0.03,13.44,0.33,3.30,166.33,945.70
2015-06-22 0119,15.60,76.03,337.95,388.67,-3.30,0.75,0.00,13.45,0.33,3.40,164.00,945.70
2015-06-22 0120,15.60,75.80,337.98,389.04,-2.98,1.04,0.03,13.45,0.33,3.60,160.67,945.70
2015-06-22 0121,15.63,75.57,337.94,388.69,-2.98,1.04,-0.03,13.44,0.33,3.50,163.67,945.70
2015-06-22 0122,15.70,75.37,337.92,388.90,-2.82,1.16,-0.03,13.44,0.33,3.70,164.00,945.70
2015-06-22 0123,15.70,75.43,338.15,388.87,-2.69,1.24,0.00,13.44,0.33,3.10,165.67,945.70
2015-06-22 0124,15.70,75.60,338.27,388.83,-2.92,0.91,-0.06,13.43,0.33,3.10,160.00,945.70
2015-06-22 0125,15.63,75.80,338.47,388.42,-3.05,0.68,-0.08,13.44,0.33,3.00,158.67,945.70
2015-06-22 0126,15.60,75.83,338.86,388.99,-3.36,0.56,-0.03,13.44,0.33,3.00,160.33,945.70
2015-06-22 0127,15.60,75.97,338.98,388.39,-3.07,0.73,-0.03,13.42,0.33,3.40,162.33,945.70
2015-06-22 0128,15.57,76.10,339.37,388.49,-3.07,0.62,-0.06,13.42,0.33,3.00,153.67,945.77
2015-06-22 0129,15.50,76.40,339.58,388.19,-3.13,0.56,-0.03,13.43,0.33,3.40,168.00,945.80
2015-06-22 0130,15.50,76.63,340.45,387.74,-3.21,0.44,0.00,13.42,0.33,3.10,167.00,945.80
2015-06-22 0131,15.43,76.67,341.49,388.27,-3.13,0.48,0.00,13.43,0.33,3.40,164.00,945.80
2015-06-22 0132,15.40,76.80,343.58,388.38,-3.21,0.43,-0.03,13.42,0.33,3.90,168.00,945.83
2015-06-22 0133,15.40,76.90,345.21,388.02,-2.88,0.56,-0.08,13.42,0.33,3.10,165.00,945.90
2015-06-22 0134,15.40,76.93,345.77,388.04,-2.80,0.62,-0.00,13.41,0.33,3.80,172.00,945.90
2015-06-22 0135,15.40,76.93,344.71,387.78,-2.74,0.56,-0.03,13.40,0.33,3.80,163.00,945.87
2015-06-22 0136,15.40,77.03,343.06,388.03,-2.74,0.58,-0.03,13.40,0.33,2.90,166.33,945.80
2015-06-22 0137,15.40,77.17,341.71,387.45,-2.88,0.56,-0.08,13.41,0.33,1.80,107.67,945.80
2015-06-22 0138,15.40,77.13,340.82,388.24,-3.03,0.48,-0.06,13.41,0.33,2.90,170.33,945.80
2015-06-22 0139,15.33,77.30,340.28,387.84,-3.07,0.56,-0.06,13.42,0.33,3.30,163.00,945.80
2015-06-22 0140,15.30,77.30,340.17,387.54,-3.03,0.54,-0.03,13.41,0.33,2.90,158.67,945.80
2015-06-22 0141,15.30,77.33,340.02,387.51,-2.98,0.64,-0.03,13.41,0.33,2.20,60.33,945.80
2015-06-22 0142,15.30,77.40,340.44,387.20,-3.19,0.54,-0.08,13.40,0.33,3.50,50.67,945.73
2015-06-22 0143,15.30,77.63,340.29,386.91,-2.84,0.75,-0.06,13.39,0.33,2.90,165.00,945.70
2015-06-22 0144,15.30,77.67,340.65,386.80,-3.11,0.48,-0.06,13.40,0.33,3.00,163.00,945.70
2015-06-22 0145,15.20,77.63,340.76,386.86,-3.11,0.52,0.00,13.41,0.33,2.90,158.00,945.70
2015-06-22 0146,15.20,77.87,340.69,386.36,-2.90,0.58,0.03,13.40,0.33,3.40,164.67,945.63
2015-06-22 0147,15.20,77.90,341.06,386.73,-3.03,0.52,-0.03,13.38,0.33,3.00,160.67,945.60
2015-06-22 0148,15.20,77.87,341.13,386.72,-2.86,0.66,-0.03,13.38,0.33,3.30,158.33,945.60
2015-06-22 0149,15.20,78.10,341.31,386.84,-2.84,0.70,0.00,13.37,0.33,2.20,162.00,945.60
2015-06-22 0150,15.20,77.73,342.00,386.85,-3.01,0.60,-0.06,13.38,0.33,3.30,160.67,945.57
2015-06-22 0151,15.20,78.07,342.14,387.15,-2.40,0.97,0.08,13.38,0.33,2.80,159.67,945.50
2015-06-22 0152,15.20,77.73,343.16,387.50,-2.90,0.64,-0.00,13.37,0.33,3.40,158.33,945.50
2015-06-22 0153,15.30,77.87,343.20,386.89,-2.36,1.10,0.00,13.39,0.33,2.50,161.00,945.50
2015-06-22 0154,15.23,78.03,344.21,386.49,-2.74,0.58,0.00,13.37,0.33,3.00,145.33,945.50
2015-06-22 0155,15.20,78.00,344.69,386.95,-2.82,0.48,-0.03,13.37,0.33,3.40,154.67,945.50
2015-06-22 0156,15.20,78.13,345.10,386.68,-2.65,0.54,0.03,13.34,0.33,3.60,155.33,945.50
2015-06-22 0157,15.17,78.43,345.38,386.44,-2.45,0.70,-0.03,13.36,0.33,3.30,160.67,945.57
2015-06-22 0158,15.10,78.40,346.10,386.97,-2.98,0.33,0.00,13.37,0.33,3.10,163.33,945.60
2015-06-22 0159,15.10,78.43,346.40,386.84,-2.51,0.62,-0.03,13.35,0.33,3.50,162.33,945.60
2015-06-22 0200,15.10,78.43,346.83,386.97,-2.45,0.71,0.00,13.37,0.33,2.90,174.67,945.60
2015-06-22 0201,15.10,78.30,347.02,386.75,-2.49,0.56,0.00,13.37,0.33,3.60,161.00,945.60
2015-06-22 0202,15.10,78.27,347.29,387.08,-2.30,0.70,-0.06,13.34,0.33,2.70,166.67,945.63
2015-06-22 0203,15.13,78.10,347.57,386.74,-2.36,0.64,-0.06,13.35,0.33,3.50,164.67,945.60
2015-06-22 0204,15.20,78.13,347.67,386.89,-2.18,0.87,-0.03,13.36,0.33,2.50,148.00,945.60
2015-06-22 0205,15.20,78.17,347.97,386.52,-2.32,0.71,-0.06,13.35,0.33,2.80,167.67,945.60
2015-06-22 0206,15.13,78.27,348.38,386.86,-2.43,0.54,-0.03,13.35,0.33,2.80,161.00,945.60
2015-06-22 0207,15.10,78.17,348.66,386.73,-2.47,0.58,-0.06,13.34,0.33,3.10,156.00,945.60
2015-06-22 0208,15.17,78.17,348.61,386.99,-2.03,0.93,-0.06,13.36,0.33,3.30,170.33,945.60
2015-06-22 0209,15.20,78.07,348.89,387.02,-2.28,0.70,-0.06,13.34,0.33,3.30,160.33,945.60
2015-06-22 0210,15.20,77.97,348.98,387.06,-2.18,0.81,-0.08,13.34,0.33,3.70,161.67,945.60
2015-06-22 0211,15.20,78.07,348.48,387.34,-2.05,0.95,-0.08,13.35,0.33,3.60,162.33,945.60
2015-06-22 0212,15.20,78.10,348.36,387.25,-2.26,0.68,0.00,13.34,0.33,2.90,166.00,945.60
2015-06-22 0213,15.20,78.23,347.86,386.81,-2.32,0.64,-0.08,13.34,0.33,3.20,160.33,945.60
2015-06-22 0214,15.20,78.20,347.83,387.45,-2.42,0.64,-0.06,13.34,0.33,3.60,162.67,945.57
2015-06-22 0215,15.20,78.13,347.50,386.92,-2.22,0.75,-0.03,13.32,0.33,2.80,156.67,945.50
2015-06-22 0216,15.20,78.00,347.16,387.22,-2.16,0.75,-0.06,13.34,0.33,3.30,175.67,945.50
2015-06-22 0217,15.20,77.67,347.64,387.75,-2.30,0.71,-0.03,13.32,0.33,3.60,179.67,945.53
2015-06-22 0218,15.30,77.70,346.86,387.68,-1.93,1.04,-0.08,13.32,0.33,3.40,165.67,945.60
2015-06-22 0219,15.30,77.77,347.16,387.58,-2.16,0.81,-0.03,13.34,0.33,3.10,175.33,945.60
2015-06-22 0220,15.30,77.73,346.91,387.59,-2.47,0.58,-0.08,13.30,0.33,3.30,165.67,945.60
2015-06-22 0221,15.23,77.73,346.77,387.46,-2.28,0.64,-0.06,13.32,0.33,3.40,162.67,945.60
2015-06-22 0222,15.30,77.60,346.53,387.32,-2.26,0.79,0.00,13.31,0.33,3.40,178.33,945.57
2015-06-22 0223,15.30,77.47,346.72,387.73,-2.32,0.62,-0.08,13.33,0.33,3.40,171.33,945.50
2015-06-22 0224,15.30,77.47,346.47,387.62,-2.13,0.87,-0.06,13.32,0.33,3.10,165.00,945.50
2015-06-22 0225,15.30,77.27,346.75,387.46,-2.45,0.62,-0.08,13.33,0.33,3.00,173.33,945.43
2015-06-22 0226,15.30,76.83,346.84,387.77,-2.34,0.75,-0.06,13.31,0.33,4.70,162.00,945.40
2015-06-22 0227,15.40,76.50,346.63,387.90,-1.95,1.06,-0.06,13.30,0.33,4.60,174.33,945.40
2015-06-22 0228,15.40,76.37,346.32,388.53,-2.11,0.99,-0.03,13.30,0.33,4.00,162.00,945.40
2015-06-22 0229,15.43,76.37,346.12,387.86,-2.11,0.97,-0.06,13.30,0.33,3.50,160.33,945.40
2015-06-22 0230,15.40,76.17,346.01,388.34,-2.30,0.79,-0.08,13.31,0.33,3.40,179.33,945.37
2015-06-22 0231,15.40,76.23,345.72,388.10,-2.26,0.77,-0.03,13.31,0.33,3.50,171.67,945.33
2015-06-22 0232,15.40,76.30,345.70,388.23,-2.45,0.56,-0.06,13.29,0.33,3.40,173.33,945.33
2015-06-22 0233,15.40,76.20,345.33,388.67,-2.63,0.62,-0.06,13.31,0.33,3.90,179.67,945.30
2015-06-22 0234,15.40,75.90,345.46,388.47,-2.28,0.87,-0.03,13.30,0.33,3.50,182.67,945.30
2015-06-22 0235,15.40,76.03,345.41,388.58,-2.49,0.81,-0.06,13.31,0.33,3.80,174.33,945.30
2015-06-22 0236,15.43,75.93,345.14,388.48,-2.47,0.79,-0.06,13.32,0.33,3.50,176.33,945.30
2015-06-22 0237,15.40,76.00,345.10,388.18,-2.53,0.79,-0.03,13.30,0.33,3.80,178.00,945.30
2015-06-22 0238,15.40,75.97,345.16,388.39,-2.49,0.75,-0.03,13.28,0.33,3.60,170.67,945.30
2015-06-22 0239,15.40,75.97,345.32,388.78,-2.59,0.68,-0.06,13.28,0.33,3.90,165.67,945.30
2015-06-22 0240,15.40,75.93,344.92,388.60,-2.45,0.81,0.00,13.28,0.33,3.50,172.67,945.27
2015-06-22 0241,15.47,75.67,345.16,388.54,-2.67,0.73,-0.06,13.28,0.33,3.90,172.33,945.20
2015-06-22 0242,15.50,75.43,344.85,388.39,-2.57,0.81,-0.06,13.28,0.33,3.60,171.33,945.20
2015-06-22 0243,15.50,75.33,344.60,388.27,-2.26,0.99,-0.06,13.27,0.33,4.50,172.33,945.20
2015-06-22 0244,15.53,75.20,344.69,388.54,-2.38,0.85,-0.03,13.29,0.33,4.50,176.67,945.13
2015-06-22 0245,15.60,75.23,344.48,388.47,-2.34,0.95,0.00,13.28,0.33,4.30,169.00,945.10
2015-06-22 0246,15.53,75.37,344.16,388.21,-2.47,0.75,0.00,13.29,0.33,4.10,170.33,945.10
2015-06-22 0247,15.50,75.57,343.72,388.00,-2.82,0.44,-0.03,13.27,0.33,3.70,167.67,945.10
2015-06-22 0248,15.47,75.77,343.37,388.25,-3.05,0.39,0.00,13.27,0.33,3.20,162.67,945.00
2015-06-22 0249,15.40,75.93,342.94,388.20,-2.98,0.37,0.00,13.26,0.33,3.20,170.67,945.00
2015-06-22 0250,15.40,75.83,342.84,388.54,-3.01,0.41,-0.08,13.27,0.33,3.70,170.33,945.00
2015-06-22 0251,15.40,75.93,342.42,388.27,-2.88,0.60,-0.03,13.27,0.33,3.60,165.00,945.00
2015-06-22 0252,15.40,76.10,342.27,387.56,-2.84,0.54,-0.03,13.26,0.33,2.80,163.33,945.00
2015-06-22 0253,15.33,76.13,341.98,387.63,-2.90,0.46,-0.03,13.26,0.33,3.80,163.00,945.00
2015-06-22 0254,15.30,76.40,341.48,387.30,-2.88,0.56,-0.03,13.26,0.33,2.80,169.67,944.93
2015-06-22 0255,15.30,76.27,341.54,387.40,-3.25,0.25,-0.03,13.27,0.33,3.90,160.67,944.90
2015-06-22 0256,15.30,76.37,341.20,387.41,-2.92,0.46,-0.06,13.26,0.33,3.10,158.00,944.90
2015-06-22 0257,15.30,76.43,340.71,387.26,-2.90,0.54,-0.03,13.26,0.33,2.80,155.67,944.87
2015-06-22 0258,15.30,76.43,340.36,386.93,-3.00,0.58,-0.06,13.26,0.33,2.70,167.00,944.80
2015-06-22 0259,15.30,76.40,340.36,387.11,-3.17,0.48,-0.06,13.25,0.33,3.00,165.00,944.80
2015-06-22 0300,15.30,76.30,339.78,387.18,-2.98,0.75,-0.06,13.26,0.33,3.30,158.67,944.80
2015-06-22 0301,15.33,76.13,339.47,387.09,-2.90,0.83,0.00,13.24,0.33,3.20,156.00,944.80
2015-06-22 0302,15.40,76.13,339.17,386.72,-2.74,0.91,-0.03,13.24,0.33,3.20,165.67,944.80
2015-06-22 0303,15.40,76.13,338.99,387.13,-2.94,0.81,-0.03,13.25,0.33,3.20,166.00,944.77
2015-06-22 0304,15.40,76.13,339.05,387.09,-3.09,0.62,0.00,13.26,0.33,2.80,160.67,944.73
2015-06-22 0305,15.33,76.03,339.20,386.97,-2.96,0.71,0.00,13.23,0.33,3.50,168.67,944.70
2015-06-22 0306,15.40,76.07,339.23,387.05,-2.86,0.79,0.00,13.24,0.33,3.30,163.00,944.70
2015-06-22 0307,15.40,76.07,339.72,386.73,-2.80,0.81,0.00,13.24,0.33,3.40,153.67,944.70
2015-06-22 0308,15.40,76.03,340.35,386.99,-2.61,0.89,0.00,13.25,0.33,3.80,158.00,944.60
2015-06-22 0309,15.37,76.20,340.94,386.75,-2.72,0.62,0.00,13.23,0.33,3.30,156.67,944.60
2015-06-22 0310,15.30,76.37,341.60,386.74,-2.74,0.50,0.00,13.26,0.33,2.90,163.67,944.60
2015-06-22 0311,15.30,76.37,342.50,387.04,-3.09,0.29,0.00,13.23,0.33,3.70,157.33,944.60
2015-06-22 0312,15.30,76.47,342.58,386.91,-2.72,0.71,-0.06,13.21,0.33,3.10,159.00,944.60
2015-06-22 0313,15.30,76.47,342.94,386.97,-2.78,0.56,0.03,13.22,0.33,3.40,156.33,944.67
2015-06-22 0314,15.23,76.50,343.19,386.55,-2.84,0.43,-0.03,13.22,0.33,3.70,161.33,944.70
2015-06-22 0315,15.20,76.57,342.80,386.81,-2.63,0.68,-0.06,13.21,0.33,3.20,155.33,944.70
2015-06-22 0316,15.20,76.43,342.86,386.91,-3.00,0.35,0.06,13.21,0.33,3.70,156.67,944.60
2015-06-22 0317,15.20,76.63,342.49,386.39,-2.55,0.85,-0.03,13.23,0.33,3.60,168.33,944.60
2015-06-22 0318,15.20,76.70,342.76,386.77,-3.01,0.43,0.06,13.21,0.33,3.10,166.67,944.60
2015-06-22 0319,15.17,76.77,343.05,386.31,-2.80,0.62,0.03,13.20,0.33,3.60,154.33,944.60
2015-06-22 0320,15.17,76.67,343.09,386.81,-2.94,0.60,0.06,13.21,0.33,3.60,163.00,944.50
2015-06-22 0321,15.20,76.70,342.87,386.50,-2.72,0.77,0.00,13.21,0.33,3.40,152.00,944.50
2015-06-22 0322,15.20,76.73,342.62,386.16,-2.84,0.64,0.03,13.20,0.33,3.10,162.33,944.43
2015-06-22 0323,15.20,76.80,341.91,386.02,-2.72,0.66,0.03,13.21,0.33,3.00,155.33,944.40
2015-06-22 0324,15.20,76.87,341.20,386.14,-2.71,0.70,0.06,13.21,0.33,3.20,155.00,944.40
2015-06-22 0325,15.10,76.83,341.06,386.14,-2.96,0.52,0.08,13.22,0.33,3.20,159.33,944.40
2015-06-22 0326,15.17,76.83,340.38,385.89,-2.55,0.89,0.08,13.19,0.33,3.40,167.67,944.43
2015-06-22 0327,15.10,76.90,340.42,385.96,-2.98,0.52,0.08,13.20,0.33,3.30,160.33,944.40
2015-06-22 0328,15.10,76.77,340.40,386.23,-2.76,0.71,0.00,13.19,0.33,3.60,161.00,944.40
2015-06-22 0329,15.10,76.83,339.76,386.10,-2.76,0.79,0.03,13.20,0.33,3.00,165.00,944.40
2015-06-22 0330,15.10,76.90,339.50,386.00,-2.82,0.66,0.08,13.19,0.33,3.00,164.67,944.40
2015-06-22 0331,15.10,76.87,338.85,385.97,-3.01,0.52,0.08,13.20,0.33,3.80,163.33,944.40
2015-06-22 0332,15.10,76.90,338.43,385.65,-2.76,0.66,0.08,13.18,0.33,3.20,160.33,944.40
2015-06-22 0333,15.10,76.93,337.96,386.29,-2.82,0.66,0.08,13.19,0.33,2.90,151.00,944.40
2015-06-22 0334,15.07,77.13,338.21,385.30,-3.01,0.50,0.08,13.18,0.33,3.00,153.00,944.40
2015-06-22 0335,15.00,77.20,337.81,385.89,-3.11,0.52,0.11,13.18,0.33,2.60,157.33,944.40
2015-06-22 0336,15.00,77.37,338.00,385.26,-3.27,0.37,0.11,13.19,0.33,3.10,155.33,944.40
2015-06-22 0337,14.97,77.60,337.71,385.21,-3.03,0.52,0.19,13.19,0.33,2.70,154.00,944.40
2015-06-22 0338,14.90,77.80,337.96,385.12,-3.29,0.33,0.25,13.18,0.33,2.90,157.67,944.40
2015-06-22 0339,14.87,78.07,337.69,384.34,-3.13,0.48,0.25,13.16,0.33,2.60,155.00,944.43
2015-06-22 0340,14.80,78.10,337.97,384.96,-3.30,0.31,0.28,13.17,0.33,3.10,154.00,944.43
2015-06-22 0341,14.80,78.27,337.76,384.27,-2.69,0.68,0.36,13.18,0.33,2.70,154.67,944.40
2015-06-22 0342,14.80,78.40,338.22,384.69,-3.13,0.33,0.41,13.17,0.33,3.10,156.00,944.40
2015-06-22 0343,14.80,78.37,338.27,384.22,-2.51,0.70,0.44,13.17,0.33,3.50,156.67,944.40
2015-06-22 0344,14.80,78.47,338.26,384.38,-2.57,0.64,0.52,13.17,0.33,2.60,149.33,944.40
2015-06-22 0345,14.80,78.53,338.14,384.31,-2.61,0.54,0.58,13.16,0.33,2.90,156.33,944.40
2015-06-22 0346,14.77,78.77,338.03,383.65,-2.38,0.52,0.69,13.15,0.33,2.70,150.00,944.40
2015-06-22 0347,14.70,78.73,338.09,384.30,-2.32,0.50,0.85,13.17,0.33,3.40,160.33,944.40
2015-06-22 0348,14.70,78.77,337.74,384.18,-1.57,0.89,1.02,13.16,0.33,2.90,147.00,944.40
2015-06-22 0349,14.70,78.80,337.55,383.88,-1.14,1.04,1.19,13.17,0.33,2.80,150.33,944.40
2015-06-22 0350,14.70,78.90,337.27,384.21,-0.75,1.20,1.41,13.16,0.33,3.10,143.00,944.30
2015-06-22 0351,14.70,78.87,337.34,384.07,-0.56,1.20,1.65,13.14,0.33,3.30,146.33,944.30
2015-06-22 0352,14.70,78.93,337.01,383.97,-0.41,1.33,1.82,13.13,0.33,3.10,136.33,944.23
2015-06-22 0353,14.70,79.03,336.85,383.56,-0.75,1.18,2.04,13.14,0.33,2.70,133.33,944.20
2015-06-22 0354,14.70,79.20,336.68,383.67,-1.24,1.00,2.15,13.16,0.33,3.20,136.33,944.20
2015-06-22 0355,14.70,79.30,336.79,383.63,-1.29,1.04,2.40,13.17,0.33,3.10,134.00,944.20
2015-06-22 0356,14.70,79.33,336.66,383.63,-1.35,0.97,2.68,13.16,0.33,3.00,137.67,944.23
2015-06-22 0357,14.63,79.50,336.77,383.36,-1.49,0.83,2.95,13.15,0.33,3.50,136.67,944.30
2015-06-22 0358,14.60,79.73,336.91,383.33,-1.49,0.79,3.23,13.13,0.33,3.40,139.33,944.30
2015-06-22 0359,14.60,79.87,336.95,383.18,-1.39,0.73,3.50,13.15,0.33,2.90,130.33,944.30
2015-06-22 0400,14.50,80.00,337.28,382.97,-1.35,0.71,3.92,13.12,0.33,3.40,137.33,944.30
2015-06-22 0401,14.50,80.13,337.33,383.04,-1.04,0.89,4.27,13.15,0.33,3.00,140.00,944.30
2015-06-22 0402,14.50,80.27,337.72,383.15,-1.12,0.64,4.63,13.12,0.33,3.10,142.33,944.30
2015-06-22 0403,14.50,80.37,338.21,383.19,-0.91,0.70,4.96,13.14,0.33,3.30,140.00,944.30
2015-06-22 0404,14.43,80.50,338.36,382.87,-0.56,0.89,5.38,13.14,0.33,3.60,142.67,944.30
2015-06-22 0405,14.40,80.50,338.89,382.85,-0.41,0.87,5.87,13.14,0.33,3.40,145.33,944.30
2015-06-22 0406,14.40,80.43,339.29,383.03,-0.12,0.93,6.43,13.13,0.33,3.40,143.00,944.30
2015-06-22 0407,14.40,80.50,339.33,382.84,0.15,0.95,7.01,13.13,0.33,3.10,141.00,944.30
2015-06-22 0408,14.40,80.63,339.75,382.59,0.62,0.97,7.58,13.12,0.33,3.00,137.67,944.30
2015-06-22 0409,14.40,80.70,339.96,382.82,0.93,1.04,8.30,13.13,0.33,2.90,141.33,944.30
2015-06-22 0410,14.40,80.83,339.77,382.63,1.49,1.24,8.88,13.11,0.33,3.30,138.67,944.27
2015-06-22 0411,14.40,80.90,339.57,382.87,1.76,1.29,9.46,13.12,0.33,3.30,139.67,944.20
2015-06-22 0412,14.40,80.93,339.54,383.13,2.11,1.33,10.12,13.10,0.33,3.20,138.00,944.17
2015-06-22 0413,14.40,81.00,339.01,383.09,2.49,1.39,10.73,13.10,0.33,3.50,134.67,944.10
2015-06-22 0414,14.40,80.90,339.29,383.30,3.00,1.60,11.39,13.10,0.33,3.90,136.00,944.07
2015-06-22 0415,14.40,80.93,339.01,383.10,3.56,1.80,12.27,13.11,0.33,3.50,132.67,944.00
2015-06-22 0416,14.40,81.07,338.62,383.14,4.14,1.87,13.07,13.10,0.33,3.50,130.33,944.00
2015-06-22 0417,14.40,81.13,338.49,383.36,4.64,1.91,13.93,13.10,0.33,3.40,139.00,943.97
2015-06-22 0418,14.37,81.30,338.59,383.05,5.14,1.93,14.89,13.10,0.33,3.60,135.33,943.90
2015-06-22 0419,14.30,81.43,338.83,383.12,5.53,1.91,15.83,13.10,0.33,3.30,130.67,943.90
2015-06-22 0420,14.30,81.50,338.80,383.32,6.18,2.20,16.82,13.09,0.33,3.60,130.00,943.87
2015-06-22 0421,14.30,81.60,339.03,383.27,6.76,2.20,17.95,13.08,0.33,3.70,129.00,943.80
2015-06-22 0422,14.30,81.67,339.17,383.28,7.57,2.30,19.22,13.08,0.33,3.80,132.33,943.83
2015-06-22 0423,14.30,81.70,339.51,383.57,8.31,2.43,20.68,13.10,0.33,3.60,131.00,943.83
2015-06-22 0424,14.30,81.70,339.42,383.41,9.29,2.69,22.09,13.10,0.33,3.30,132.00,943.90
2015-06-22 0425,14.30,81.70,339.72,383.64,10.09,2.92,23.53,13.11,0.33,4.10,136.00,943.90
2015-06-22 0426,14.30,81.63,339.99,383.69,10.92,3.01,24.93,13.09,0.33,3.30,128.00,943.90
2015-06-22 0427,14.30,81.60,340.04,383.57,11.77,3.17,26.28,13.08,0.33,3.70,138.00,943.97
2015-06-22 0428,14.30,81.67,340.27,383.46,12.48,3.30,27.80,13.09,0.33,3.40,136.00,944.00
2015-06-22 0429,14.30,81.57,340.60,383.68,13.20,3.36,29.46,13.08,0.33,4.00,139.00,944.00
2015-06-22 0430,14.33,81.43,340.71,384.31,14.26,3.69,31.11,13.08,0.33,4.70,141.33,944.00
2015-06-22 0431,14.40,81.37,340.41,383.68,15.44,3.96,32.88,13.08,0.33,3.60,146.33,944.00
2015-06-22 0432,14.40,81.40,340.45,383.70,16.10,3.81,34.56,13.07,0.33,3.50,145.67,944.00
2015-06-22 0433,14.30,81.53,340.30,384.15,16.81,3.83,36.30,13.07,0.33,4.30,153.67,944.00
2015-06-22 0434,14.33,81.43,340.67,384.73,17.58,4.00,38.09,13.06,0.33,4.30,139.00,944.00
2015-06-22 0435,14.40,81.43,340.06,384.04,18.74,4.43,39.80,13.06,0.33,3.40,150.33,943.97
2015-06-22 0436,14.40,81.23,340.80,385.12,19.00,4.14,41.45,13.07,0.33,5.50,143.00,943.87
2015-06-22 0437,14.47,80.87,339.95,385.59,20.58,5.00,43.02,13.07,0.33,4.50,143.00,943.87
2015-06-22 0438,14.53,80.53,340.55,385.26,21.64,5.18,44.98,13.08,0.33,4.90,139.33,943.80
2015-06-22 0439,14.60,80.67,339.47,385.36,23.83,5.74,47.55,13.06,0.33,4.00,141.33,943.77
2015-06-22 0440,14.60,80.50,339.98,385.92,24.50,5.55,49.04,13.07,0.33,5.10,146.33,943.70
2015-06-22 0441,14.63,80.33,339.39,386.22,24.41,5.80,49.56,13.07,0.33,4.40,151.33,943.70
2015-06-22 0442,14.70,80.33,339.36,386.14,24.17,5.35,51.35,13.06,0.33,4.50,145.67,943.70
2015-06-22 0443,14.60,80.30,338.72,386.13,25.14,5.41,53.95,13.06,0.33,4.50,142.67,943.77
2015-06-22 0444,14.60,80.50,338.66,386.23,26.73,5.66,56.76,13.07,0.33,4.60,151.00,943.77
2015-06-22 0445,14.60,80.37,338.83,386.30,28.33,5.76,59.93,13.05,0.33,5.00,139.67,943.80
2015-06-22 0446,14.60,80.40,338.17,386.39,31.83,6.78,64.98,13.06,0.33,5.10,155.00,943.80
2015-06-22 0447,14.60,80.50,337.47,386.17,39.11,8.52,73.83,13.04,0.33,3.90,133.00,943.80
2015-06-22 0448,14.60,80.53,337.77,386.61,50.73,11.48,85.44,13.04,0.33,3.80,140.00,943.83
2015-06-22 0449,14.60,80.53,336.94,386.72,61.80,14.63,92.81,13.07,0.33,4.30,145.67,943.80
2015-06-22 0450,14.57,80.63,336.78,386.66,62.82,14.59,92.86,13.04,0.33,4.80,149.67,943.80
2015-06-22 0451,14.50,80.50,336.54,386.77,60.02,13.76,89.53,13.05,0.33,5.10,153.00,943.80
2015-06-22 0452,14.50,80.57,336.05,386.78,56.14,12.73,86.96,13.04,0.33,5.90,141.67,943.77
2015-06-22 0453,14.50,80.60,335.78,386.80,51.94,11.46,83.07,13.05,0.33,4.20,166.33,943.80
2015-06-22 0454,14.50,80.53,335.68,386.58,46.94,10.01,78.38,13.07,0.33,5.30,150.00,943.80
2015-06-22 0455,14.50,80.43,335.18,386.73,43.05,9.06,75.60,13.05,0.33,6.60,156.67,943.70
2015-06-22 0456,14.50,80.43,335.12,386.56,39.67,8.14,71.98,13.05,0.33,4.80,148.00,943.70
2015-06-22 0457,14.50,80.33,335.01,386.49,34.92,6.88,68.18,13.05,0.33,3.50,146.33,943.67
2015-06-22 0458,14.50,80.30,334.70,386.60,31.65,5.97,65.64,13.05,0.33,4.10,155.00,943.53
2015-06-22 0459,14.50,80.20,334.38,386.70,30.28,5.51,65.01,13.07,0.33,5.10,146.67,943.50
2015-06-22 0500,14.50,80.27,334.30,386.22,29.95,5.31,65.42,13.08,0.33,4.90,155.33,943.50
2015-06-22 0501,14.50,80.43,334.15,386.25,30.09,5.28,66.39,13.05,0.33,4.90,115.67,943.50
2015-06-22 0502,14.43,80.40,334.13,386.43,30.44,5.24,67.98,13.05,0.33,5.30,144.67,943.57
2015-06-22 0503,14.47,80.23,334.13,386.34,31.25,5.51,70.08,13.04,0.33,6.40,156.33,943.57
2015-06-22 0504,14.50,80.10,334.27,386.15,31.67,5.53,72.18,13.05,0.33,5.20,157.00,943.70
2015-06-22 0505,14.50,80.10,334.40,386.28,32.97,5.84,75.07,13.06,0.33,4.10,155.00,943.80
2015-06-22 0506,14.50,79.93,334.50,386.60,34.09,6.01,78.24,13.05,0.33,5.20,146.67,943.83
2015-06-22 0507,14.60,79.77,334.91,386.70,35.83,6.32,82.55,13.03,0.33,4.70,147.33,943.87
2015-06-22 0508,14.60,79.80,335.02,386.40,38.74,6.92,89.00,13.05,0.33,4.20,148.67,943.83
2015-06-22 0509,14.60,79.57,335.40,386.47,43.46,7.69,98.74,13.05,0.33,4.20,151.00,943.77
2015-06-22 0510,14.60,79.30,336.01,387.28,63.15,12.21,132.80,13.05,0.33,4.70,146.67,943.70
2015-06-22 0511,14.67,79.07,336.60,387.94,90.69,19.17,158.12,13.06,0.33,4.50,136.67,943.63
2015-06-22 0512,14.70,78.73,337.02,388.00,104.50,22.57,172.62,13.05,0.33,3.20,157.67,943.60
2015-06-22 0513,14.80,78.53,337.28,388.33,97.22,20.71,161.48,13.05,0.33,5.10,145.33,943.50
2015-06-22 0514,14.80,78.47,337.69,388.59,89.86,18.30,165.09,13.06,0.33,3.60,140.67,943.50
2015-06-22 0515,14.80,78.33,338.98,388.57,110.34,22.80,192.07,13.05,0.33,5.40,164.00,943.50
2015-06-22 0516,14.80,78.20,340.66,388.97,124.76,25.89,208.06,13.08,0.33,5.30,161.00,943.47
2015-06-22 0517,14.80,78.23,342.34,389.39,137.47,28.58,224.61,13.04,0.33,5.80,162.67,943.43
2015-06-22 0518,14.90,78.13,343.69,389.73,145.43,29.93,235.36,13.05,0.33,3.90,142.67,943.47
2015-06-22 0519,14.90,77.93,344.48,390.08,144.97,29.57,235.36,13.04,0.33,5.40,142.67,943.33
2015-06-22 0520,14.90,77.67,344.62,390.64,142.22,28.73,230.90,13.06,0.33,5.40,153.33,943.30
2015-06-22 0521,14.97,77.67,344.57,390.54,128.14,25.31,220.61,13.06,0.33,3.50,160.67,943.30
2015-06-22 0522,15.00,77.50,344.93,390.69,116.66,22.47,199.70,13.04,0.33,4.80,144.67,943.30
2015-06-22 0523,15.00,77.37,345.77,390.79,102.82,18.90,195.60,13.05,0.33,4.30,155.67,943.23
2015-06-22 0524,15.00,77.17,347.61,391.30,111.52,20.43,212.86,13.04,0.33,4.10,144.00,943.33
2015-06-22 0525,15.10,77.23,350.10,391.35,116.66,21.14,226.13,13.05,0.33,4.10,151.67,943.40
2015-06-22 0526,15.10,77.00,353.12,391.95,139.98,25.60,273.78,13.05,0.33,5.90,159.33,943.40
2015-06-22 0527,15.10,76.87,355.58,392.44,179.73,34.36,315.24,13.05,0.33,5.20,138.33,943.50
2015-06-22 0528,15.17,76.63,356.62,392.93,186.26,35.42,334.65,13.07,0.33,5.30,158.33,943.40
2015-06-22 0529,15.20,76.60,358.38,393.73,234.01,45.85,387.30,13.06,0.33,4.10,144.67,943.43
2015-06-22 0530,15.23,76.27,359.72,394.44,243.86,47.69,398.30,13.05,0.33,5.50,178.67,943.37
2015-06-22 0531,15.30,76.13,360.89,395.11,249.12,48.71,406.99,13.05,0.33,3.20,160.00,943.30
2015-06-22 0532,15.40,75.87,362.57,395.44,254.47,49.62,416.20,13.07,0.33,3.90,150.00,943.30
2015-06-22 0533,15.40,75.57,364.60,395.84,260.33,50.45,425.22,13.07,0.33,3.30,148.00,943.30
2015-06-22 0534,15.50,75.30,366.08,396.44,263.32,50.98,428.14,13.08,0.33,5.30,133.67,943.33
2015-06-22 0535,15.57,74.80,366.86,396.82,263.38,51.01,425.28,13.06,0.33,3.60,152.00,943.37
2015-06-22 0536,15.60,74.33,367.40,397.09,259.67,50.36,415.87,13.07,0.33,6.10,165.00,943.40
2015-06-22 0537,15.70,74.40,367.70,397.41,250.57,48.58,401.83,13.06,0.33,4.70,155.67,943.53
2015-06-22 0538,15.77,73.73,367.79,397.76,227.01,44.00,344.77,13.05,0.33,4.90,143.67,943.60
2015-06-22 0539,15.80,73.90,365.29,397.21,138.86,25.37,232.72,13.08,0.33,4.10,150.00,943.67
2015-06-22 0540,15.87,73.20,363.33,396.44,105.31,17.87,198.52,13.07,0.33,5.20,164.00,943.60
2015-06-22 0541,15.90,73.20,360.92,396.46,96.12,16.06,186.63,13.09,0.33,5.70,158.33,943.57
2015-06-22 0542,15.90,73.27,358.74,396.17,94.65,15.86,186.71,13.07,0.33,6.00,152.33,943.47
2015-06-22 0543,15.90,73.73,357.15,395.48,96.60,16.33,193.11,13.09,0.33,4.10,172.33,943.50
2015-06-22 0544,15.80,73.67,357.20,395.37,102.92,17.55,207.56,13.10,0.33,3.70,165.00,943.47
2015-06-22 0545,15.80,73.63,359.16,395.47,114.11,19.61,230.37,13.08,0.33,6.20,156.67,943.53
2015-06-22 0546,15.80,73.67,362.89,395.71,129.97,22.76,257.10,13.11,0.33,5.20,158.33,943.70
2015-06-22 0547,15.80,73.57,366.48,396.01,141.00,24.95,273.92,13.10,0.33,6.10,153.67,943.67
2015-06-22 0548,15.80,73.30,368.84,396.29,143.28,25.45,276.37,13.11,0.33,7.50,172.00,943.63
2015-06-22 0549,15.80,73.67,369.44,396.32,143.30,25.45,277.48,13.11,0.33,6.20,167.00,943.67
2015-06-22 0550,15.80,73.60,369.87,396.27,145.99,26.07,284.70,13.11,0.33,5.10,162.67,943.53
2015-06-22 0551,15.80,73.40,369.91,396.50,150.07,26.72,292.01,13.11,0.33,6.70,162.33,943.50
2015-06-22 0552,15.80,73.70,370.18,396.56,152.11,27.27,293.22,13.13,0.33,4.60,144.67,943.50
2015-06-22 0553,15.80,73.90,370.46,396.65,151.28,27.09,290.49,13.11,0.33,6.20,129.00,943.47
2015-06-22 0554,15.80,74.07,370.34,396.55,149.97,26.84,288.51,13.12,0.33,5.10,173.33,943.47
2015-06-22 0555,15.80,74.00,370.34,396.61,149.89,26.70,288.73,13.12,0.33,3.50,151.00,943.40
2015-06-22 0556,15.80,73.90,370.41,396.77,151.15,26.86,291.79,13.14,0.33,2.90,159.00,943.40
2015-06-22 0557,15.80,74.20,370.49,396.87,152.27,27.25,293.50,13.13,0.33,5.20,166.00,943.37
2015-06-22 0558,15.80,73.70,371.04,397.02,152.62,27.30,293.44,13.14,0.33,5.70,145.67,943.30
2015-06-22 0559,15.83,73.70,371.23,397.16,153.12,27.56,293.61,13.13,0.33,4.40,144.33,943.30
2015-06-22 0600,15.90,73.93,371.55,397.06,156.52,28.17,310.04,13.15,0.33,4.10,113.67,943.27
2015-06-22 0601,15.90,73.53,372.44,397.43,178.39,32.66,324.74,13.15,0.33,6.50,153.33,943.20
2015-06-22 0602,15.90,73.30,372.32,397.56,157.12,28.71,297.80,13.13,0.33,4.10,154.33,943.20
2015-06-22 0603,15.93,73.47,372.23,397.61,156.83,28.48,299.84,13.14,0.33,5.20,172.33,943.13
2015-06-22 0604,16.00,73.43,371.85,397.66,158.01,28.73,302.65,13.14,0.33,4.70,149.67,943.07
2015-06-22 0605,16.00,73.57,370.97,397.66,159.90,28.97,307.06,13.16,0.33,3.60,136.67,942.93
2015-06-22 0606,16.00,73.77,369.73,397.65,165.87,29.91,322.09,13.17,0.33,3.70,159.33,942.83
2015-06-22 0607,16.00,73.20,368.19,397.78,173.75,31.28,334.34,13.18,0.33,5.80,146.00,942.63
2015-06-22 0608,16.00,73.20,366.27,398.01,191.39,34.39,370.94,13.16,0.33,4.60,130.33,942.50
2015-06-22 0609,16.00,73.43,364.37,398.28,202.72,36.64,378.44,13.15,0.33,2.90,212.33,942.40
2015-06-22 0610,16.10,72.80,362.50,398.29,194.87,35.05,365.01,13.17,0.33,5.00,135.67,942.30
2015-06-22 0611,16.10,73.20,360.42,398.22,187.59,33.58,357.04,13.20,0.33,4.30,139.00,942.23
2015-06-22 0612,16.10,73.07,359.02,398.38,184.69,32.89,355.02,13.20,0.33,4.50,142.00,942.17
2015-06-22 0613,16.10,72.70,357.86,398.56,184.61,32.71,358.30,13.21,0.33,5.50,137.00,942.07
2015-06-22 0614,16.20,72.60,357.09,398.71,187.95,33.35,366.52,13.19,0.33,4.60,145.33,942.00
2015-06-22 0615,16.20,72.47,356.66,398.78,197.11,34.99,385.19,13.18,0.33,3.80,151.00,942.00
2015-06-22 0616,16.20,72.87,356.51,398.89,204.46,36.33,396.30,13.21,0.33,3.60,122.67,942.03
2015-06-22 0617,16.20,72.50,356.54,398.97,210.79,37.41,408.44,13.19,0.33,4.10,148.00,942.00
2015-06-22 0618,16.20,72.67,357.36,399.10,218.19,38.80,420.24,13.22,0.33,5.20,126.67,942.03
2015-06-22 0619,16.23,72.30,359.06,399.40,221.65,39.52,422.06,13.22,0.33,6.60,141.33,942.00
2015-06-22 0620,16.30,72.47,360.78,399.66,219.72,39.38,416.49,13.23,0.33,4.40,153.67,942.07
2015-06-22 0621,16.30,72.27,363.12,399.95,215.14,38.66,408.47,13.23,0.33,3.70,135.33,942.07
2015-06-22 0622,16.37,72.57,365.29,400.03,208.72,37.52,395.03,13.24,0.33,3.90,167.00,942.00
2015-06-22 0623,16.40,72.13,367.19,399.95,201.48,36.21,379.34,13.22,0.33,4.40,124.00,942.00
2015-06-22 0624,16.40,72.10,368.40,400.10,190.81,34.32,360.86,13.23,0.33,5.40,128.67,942.00
2015-06-22 0625,16.40,72.07,369.62,400.01,180.32,32.35,339.98,13.23,0.33,5.40,144.67,941.90
2015-06-22 0626,16.40,72.03,370.23,400.09,167.18,30.03,316.13,13.24,0.33,6.00,134.33,941.87
2015-06-22 0627,16.40,72.37,371.06,400.04,153.54,27.53,291.17,13.24,0.33,4.30,137.33,941.87
2015-06-22 0628,16.40,72.30,372.35,399.99,142.64,25.62,272.50,13.26,0.33,4.10,147.33,941.90
2015-06-22 0629,16.50,72.47,374.11,399.91,133.31,24.02,254.27,13.27,0.33,5.80,172.33,941.87
2015-06-22 0630,16.50,72.47,375.58,399.85,124.15,22.47,237.00,13.27,0.33,6.00,85.33,941.87
2015-06-22 0631,16.50,72.33,376.59,399.88,116.17,21.08,223.33,13.27,0.33,4.70,154.67,941.90
2015-06-22 0632,16.50,72.37,376.89,399.88,110.06,20.06,213.32,13.27,0.33,4.80,96.67,941.90
2015-06-22 0633,16.50,72.33,377.18,399.86,105.09,19.07,204.71,13.27,0.33,6.30,146.33,941.87
2015-06-22 0634,16.50,72.33,377.45,399.69,100.88,18.39,196.63,13.29,0.33,5.30,138.67,941.90
2015-06-22 0635,16.50,72.77,377.55,399.57,96.75,17.54,189.90,13.29,0.33,3.50,159.67,941.97
2015-06-22 0636,16.50,72.13,377.64,399.73,93.75,16.95,185.68,13.30,0.33,6.80,148.67,941.97
2015-06-22 0637,16.50,72.50,377.33,399.61,92.07,16.66,183.75,13.31,0.33,4.60,134.33,942.00
2015-06-22 0638,16.50,72.77,377.18,399.56,90.79,16.35,183.36,13.30,0.33,6.00,161.33,942.07
2015-06-22 0639,16.50,73.00,377.09,399.36,90.04,16.10,182.81,13.30,0.33,5.60,153.33,942.07
2015-06-22 0640,16.50,73.13,376.90,399.31,88.82,15.84,181.24,13.31,0.33,6.50,154.00,942.17
2015-06-22 0641,16.50,73.53,376.83,399.07,87.32,15.53,178.81,13.29,0.33,3.70,150.33,942.27
2015-06-22 0642,16.50,73.60,376.79,399.11,85.94,15.26,177.35,13.29,0.33,4.40,152.00,942.27
2015-06-22 0643,16.50,73.93,376.84,399.32,85.42,15.07,176.83,13.31,0.33,8.30,136.33,942.27
2015-06-22 0644,16.50,73.90,376.53,399.43,85.46,15.24,177.68,13.31,0.33,5.20,164.67,942.23
2015-06-22 0645,16.50,74.10,376.33,399.13,85.31,15.13,177.38,13.33,0.33,6.60,154.33,942.20
2015-06-22 0646,16.43,74.40,376.57,399.05,84.01,14.80,174.21,13.33,0.33,6.40,160.67,942.23
2015-06-22 0647,16.40,74.67,376.66,398.75,81.27,14.28,168.33,13.32,0.33,5.30,144.00,942.27
2015-06-22 0648,16.40,74.83,376.83,398.85,78.41,13.76,162.32,13.33,0.33,6.50,147.67,942.23
2015-06-22 0649,16.40,74.97,376.91,398.72,75.45,13.27,155.90,13.33,0.33,5.90,141.33,942.13
2015-06-22 0650,16.40,75.13,377.27,398.79,72.40,12.79,149.55,13.34,0.33,5.50,148.33,942.07
2015-06-22 0651,16.40,75.20,377.24,398.77,69.31,12.39,143.82,13.35,0.33,6.30,146.67,942.00
2015-06-22 0652,16.40,75.30,377.36,398.69,66.52,11.94,138.47,13.34,0.33,4.60,150.00,942.00
2015-06-22 0653,16.40,75.37,377.48,398.85,63.97,11.48,133.06,13.33,0.33,5.90,143.00,941.97
2015-06-22 0654,16.40,75.43,377.49,398.74,61.15,11.05,127.41,13.35,0.33,4.60,126.00,941.97
2015-06-22 0655,16.40,75.57,377.47,398.84,58.29,10.51,121.84,13.37,0.33,6.30,152.33,941.93
2015-06-22 0656,16.40,75.60,377.46,398.57,55.94,10.09,117.53,13.34,0.33,4.10,140.67,941.90
2015-06-22 0657,16.40,75.60,377.39,398.26,54.23,9.72,115.00,13.35,0.33,4.70,124.67,941.90
2015-06-22 0658,16.40,75.23,377.48,398.41,53.25,9.41,113.29,13.37,0.33,7.10,136.67,941.83
2015-06-22 0659,16.40,75.47,377.48,398.54,52.42,9.41,111.38,13.36,0.33,5.60,154.00,941.83
2015-06-22 0700,16.40,75.57,377.51,398.52,51.09,9.10,108.68,13.35,0.33,5.10,144.33,941.90
2015-06-22 0701,16.40,75.83,377.46,398.11,49.62,8.79,106.37,13.34,0.33,3.70,103.67,941.97
2015-06-22 0702,16.30,76.03,377.66,398.15,48.32,8.48,104.68,13.35,0.33,4.60,140.33,941.93
2015-06-22 0703,16.30,76.13,377.65,398.30,47.72,8.44,103.58,13.37,0.33,5.30,138.67,941.90
2015-06-22 0704,16.30,76.20,377.77,398.26,47.10,8.35,102.28,13.37,0.33,4.50,127.33,942.00
2015-06-22 0705,16.30,76.27,377.84,398.12,46.31,8.21,100.93,13.37,0.33,4.80,165.33,942.00
2015-06-22 0706,16.30,76.40,377.84,398.16,45.73,8.13,100.49,13.38,0.33,5.20,135.67,941.97
2015-06-22 0707,16.30,76.47,377.95,398.23,45.95,8.17,101.62,13.37,0.33,5.30,144.33,941.97
2015-06-22 0708,16.30,76.47,377.98,398.23,46.89,8.31,104.24,13.39,0.33,4.90,141.67,942.00
2015-06-22 0709,16.30,76.53,378.06,398.14,47.99,8.42,106.92,13.36,0.33,5.30,147.00,942.00
2015-06-22 0710,16.30,76.70,378.02,398.29,48.88,8.64,108.63,13.38,0.33,4.90,151.00,942.07
2015-06-22 0711,16.37,76.83,378.23,398.30,48.98,8.50,109.18,13.39,0.33,4.60,134.00,942.10
2015-06-22 0712,16.40,76.93,378.13,398.24,49.04,8.56,108.76,13.38,0.33,3.00,145.67,942.20
2015-06-22 0713,16.40,76.93,378.19,398.44,48.86,8.50,108.90,13.37,0.33,5.60,129.33,942.13
2015-06-22 0714,16.40,77.00,378.28,398.50,49.65,8.71,110.78,13.39,0.33,5.60,149.33,942.10
2015-06-22 0715,16.40,77.00,378.17,398.46,50.81,8.85,113.81,13.38,0.33,5.60,138.67,942.03
2015-06-22 0716,16.40,77.10,378.31,398.55,52.21,9.08,116.46,13.38,0.33,4.60,147.33,942.00
2015-06-22 0717,16.40,77.20,378.38,398.53,52.88,9.16,117.37,13.39,0.33,3.90,142.33,942.00
2015-06-22 0718,16.40,77.17,378.50,398.71,52.38,9.04,115.88,13.41,0.33,4.30,140.00,942.00
2015-06-22 0719,16.40,77.20,378.61,398.83,51.30,8.93,113.40,13.41,0.33,5.20,133.67,942.00
2015-06-22 0720,16.40,77.17,378.60,398.95,50.35,8.77,111.69,13.39,0.33,5.70,133.33,942.03
2015-06-22 0721,16.50,77.27,378.55,398.88,49.85,8.79,110.89,13.37,0.33,4.40,137.33,942.03
2015-06-22 0722,16.50,77.17,378.65,399.04,49.07,8.52,109.70,13.39,0.33,6.90,146.67,942.07
2015-06-22 0723,16.50,77.03,378.70,399.44,48.13,8.44,107.82,13.38,0.33,6.00,149.67,942.13
2015-06-22 0724,16.53,77.10,378.78,399.26,47.41,8.37,106.78,13.40,0.33,3.80,167.67,942.27
2015-06-22 0725,16.60,77.13,378.84,399.21,47.16,8.19,107.82,13.40,0.33,6.20,147.00,942.33
2015-06-22 0726,16.60,77.13,378.83,399.54,48.20,8.42,111.08,13.41,0.33,4.50,159.67,942.33
2015-06-22 0727,16.60,77.13,378.84,399.53,50.16,8.71,115.32,13.41,0.33,4.90,156.00,942.30
2015-06-22 0728,16.60,77.27,378.94,399.68,51.68,8.85,118.44,13.40,0.33,6.30,145.67,942.27
2015-06-22 0729,16.60,77.37,379.26,399.72,52.44,9.00,119.02,13.41,0.33,5.50,156.67,942.30
2015-06-22 0730,16.60,77.27,379.31,400.06,52.15,8.89,117.97,13.40,0.33,5.30,122.67,942.30
2015-06-22 0731,16.63,77.13,379.47,400.34,51.66,8.87,116.43,13.40,0.33,6.40,135.33,942.27
2015-06-22 0732,16.70,77.10,379.52,400.27,51.24,8.98,115.16,13.40,0.33,6.10,144.33,942.30
2015-06-22 0733,16.70,77.03,379.64,400.48,50.60,8.83,114.17,13.43,0.33,5.50,147.33,942.27
2015-06-22 0734,16.70,77.13,379.69,400.35,50.23,8.75,113.31,13.43,0.33,5.40,137.33,942.27
2015-06-22 0735,16.70,77.13,379.72,400.53,49.52,8.44,112.10,13.41,0.33,3.00,147.33,942.30
2015-06-22 0736,16.73,77.10,379.68,400.50,48.82,8.37,110.44,13.42,0.33,5.70,161.33,942.33
2015-06-22 0737,16.80,77.17,379.71,400.49,47.88,8.25,108.29,13.42,0.33,6.10,138.00,942.37
2015-06-22 0738,16.80,77.20,379.72,400.57,46.66,7.88,106.14,13.42,0.33,5.70,150.00,942.40
2015-06-22 0739,16.80,77.13,379.75,400.69,45.89,7.77,104.95,13.43,0.33,5.50,155.00,942.40
2015-06-22 0740,16.80,77.20,379.62,400.80,45.62,7.79,104.49,13.43,0.33,5.90,152.00,942.40
2015-06-22 0741,16.80,77.20,379.39,400.90,45.23,7.57,104.46,13.42,0.33,5.90,141.67,942.33
2015-06-22 0742,16.80,77.10,379.19,401.02,45.25,7.63,104.87,13.41,0.33,6.00,143.00,942.37
2015-06-22 0743,16.80,77.23,379.12,401.08,45.23,7.65,105.23,13.43,0.33,5.20,166.67,942.40
2015-06-22 0744,16.87,77.23,378.91,400.98,45.17,7.61,105.29,13.42,0.33,5.20,139.67,942.47
2015-06-22 0745,16.87,77.20,378.82,401.05,44.75,7.40,104.51,13.42,0.33,7.90,172.67,942.43
2015-06-22 0746,16.90,77.30,378.61,400.94,44.24,7.40,103.00,13.42,0.33,4.50,136.00,942.53
2015-06-22 0747,16.90,77.23,378.73,400.92,43.16,7.15,101.07,13.42,0.33,5.90,135.00,942.53
2015-06-22 0748,16.90,77.40,378.63,400.89,42.31,7.01,99.25,13.43,0.33,5.20,148.00,942.57
2015-06-22 0749,16.90,77.47,378.62,400.74,41.58,6.80,97.92,13.44,0.33,5.70,148.67,942.50
2015-06-22 0750,16.90,77.53,378.66,400.67,41.19,6.70,97.48,13.45,0.33,4.20,143.33,942.50
2015-06-22 0751,16.90,77.50,378.65,400.38,41.21,6.74,97.78,13.44,0.33,6.10,144.00,942.40
2015-06-22 0752,16.90,77.63,378.78,400.57,41.31,6.74,98.28,13.43,0.33,4.90,147.33,942.43
2015-06-22 0753,16.83,77.83,378.65,400.66,41.38,6.76,98.61,13.46,0.33,5.20,146.33,942.53
2015-06-22 0754,16.80,77.87,378.93,400.95,41.31,6.57,98.28,13.45,0.33,5.60,135.67,942.53
2015-06-22 0755,16.87,77.60,379.04,401.01,41.11,6.68,97.76,13.46,0.33,6.70,142.67,942.57
2015-06-22 0756,16.90,77.57,379.15,401.30,40.84,6.72,97.34,13.47,0.33,7.10,140.33,942.60
2015-06-22 0757,16.90,77.63,379.20,401.16,41.00,6.78,97.79,13.45,0.33,3.40,142.33,942.60
2015-06-22 0758,16.90,77.63,379.27,401.06,41.15,6.68,98.92,13.46,0.33,4.60,151.00,942.60
2015-06-22 0759,16.90,77.67,379.28,401.09,41.79,6.78,100.46,13.46,0.33,4.90,139.33,942.53
2015-06-22 0800,16.90,77.77,379.33,401.11,42.39,6.82,101.78,13.45,0.33,5.50,154.00,942.60
2015-06-22 0801,16.90,77.80,379.37,401.07,42.79,6.94,102.50,13.45,0.33,7.40,151.67,942.53
2015-06-22 0802,16.90,77.83,379.20,401.29,42.66,6.76,102.31,13.47,0.33,5.40,146.67,942.60
2015-06-22 0803,16.90,77.73,379.50,401.49,42.50,6.82,101.62,13.45,0.33,5.90,147.33,942.60
2015-06-22 0804,16.90,77.70,379.51,401.28,42.10,6.82,100.54,13.46,0.33,5.40,152.00,942.57
2015-06-22 0805,16.93,77.70,379.47,401.26,41.54,6.76,99.33,13.46,0.33,6.20,234.00,942.63
2015-06-22 0806,17.00,77.67,379.58,401.32,41.15,6.72,98.47,13.48,0.33,4.00,141.33,942.60
2015-06-22 0807,17.00,77.63,379.75,401.38,40.57,6.55,97.65,13.46,0.33,6.30,155.67,942.60
2015-06-22 0808,17.00,77.80,379.77,401.27,40.17,6.45,96.63,13.45,0.33,5.50,152.00,942.60
2015-06-22 0809,16.97,77.83,379.86,401.29,39.86,6.39,96.27,13.47,0.33,6.30,148.33,942.57
2015-06-22 0810,16.97,77.80,380.02,401.30,39.97,6.36,96.90,13.47,0.33,4.90,140.00,942.57
2015-06-22 0811,17.00,77.73,380.18,401.36,40.22,6.45,97.95,13.48,0.33,5.40,145.00,942.57
2015-06-22 0812,17.00,77.90,380.40,401.23,40.69,6.53,98.91,13.47,0.33,3.70,138.33,942.53
2015-06-22 0813,17.00,77.73,380.74,401.32,41.09,6.51,100.24,13.49,0.33,6.70,133.00,942.43
2015-06-22 0814,17.00,77.77,380.82,401.71,42.08,6.80,102.17,13.49,0.33,5.10,137.33,942.40
2015-06-22 0815,17.00,77.87,380.98,401.47,42.97,6.90,104.43,13.50,0.33,5.30,166.00,942.37
2015-06-22 0816,17.00,77.83,381.22,401.48,43.78,6.99,106.36,13.50,0.33,4.40,150.67,942.33
2015-06-22 0817,17.00,77.80,381.31,401.47,44.90,7.17,108.48,13.49,0.33,5.60,136.33,942.23
2015-06-22 0818,17.00,77.67,381.78,401.70,45.85,7.26,111.10,13.48,0.33,5.10,192.00,942.27
2015-06-22 0819,17.00,77.60,381.84,402.12,47.12,7.61,113.53,13.47,0.33,4.90,137.67,942.20
2015-06-22 0820,17.10,77.60,381.94,402.06,47.76,7.77,115.02,13.49,0.33,5.60,156.33,942.23
2015-06-22 0821,17.10,77.63,382.21,402.25,48.24,7.86,116.31,13.48,0.33,5.20,133.33,942.17
2015-06-22 0822,17.10,77.80,382.47,402.11,48.71,7.84,117.75,13.50,0.33,3.40,136.00,942.17
2015-06-22 0823,17.03,77.83,382.68,402.13,49.40,7.92,119.02,13.48,0.33,3.80,148.33,942.10
2015-06-22 0824,17.03,77.70,382.95,402.23,49.94,8.00,121.06,13.50,0.33,4.80,132.00,942.07
2015-06-22 0825,17.10,77.57,383.10,402.40,51.24,8.40,123.43,13.50,0.33,4.40,136.00,942.00
2015-06-22 0826,17.10,77.47,383.11,402.54,52.34,8.52,125.94,13.49,0.33,5.80,127.33,941.90
2015-06-22 0827,17.10,77.50,383.13,402.46,53.36,8.91,128.09,13.50,0.33,4.60,174.33,941.87
2015-06-22 0828,17.17,77.13,383.55,402.71,53.96,8.87,129.66,13.49,0.33,8.30,133.00,941.83
2015-06-22 0829,17.20,77.20,383.82,402.59,54.79,9.18,130.49,13.52,0.33,5.80,146.33,941.83
2015-06-22 0830,17.20,77.30,384.08,402.54,55.02,9.06,130.57,13.52,0.33,6.60,145.33,941.80
2015-06-22 0831,17.20,77.23,386.82,402.66,55.12,9.10,131.70,13.51,0.33,6.20,129.67,941.87
2015-06-22 0832,17.20,77.10,386.72,403.07,55.91,9.37,133.47,13.52,0.33,8.20,144.33,941.83
2015-06-22 0833,17.23,77.07,387.00,402.93,56.70,9.72,135.37,13.52,0.33,6.20,130.00,941.77
2015-06-22 0834,17.30,77.20,387.02,402.81,57.30,9.74,136.86,13.51,0.33,5.90,128.67,941.73
2015-06-22 0835,17.30,77.23,387.11,402.70,57.77,9.93,139.29,13.53,0.33,7.80,146.33,941.70
2015-06-22 0836,17.23,77.40,386.51,402.80,58.75,10.24,142.98,13.53,0.33,6.40,130.33,941.73
2015-06-22 0837,17.20,77.40,386.30,402.51,60.14,10.53,146.76,13.50,0.33,7.00,125.33,941.70
2015-06-22 0838,17.20,77.70,385.64,402.22,61.40,11.01,149.65,13.54,0.33,5.70,175.00,941.70
2015-06-22 0839,17.20,78.10,385.23,401.96,62.33,11.42,151.36,13.52,0.33,4.50,145.00,941.70
2015-06-22 0840,17.20,78.27,385.51,401.54,62.77,11.53,153.46,13.52,0.33,4.80,133.67,941.63
2015-06-22 0841,17.10,78.63,385.43,401.65,63.95,11.61,156.00,13.52,0.33,5.70,126.33,941.47
2015-06-22 0842,17.10,78.67,386.14,401.49,65.71,11.96,159.22,13.53,0.33,7.00,134.33,941.40
2015-06-22 0843,17.10,79.23,388.08,401.23,67.81,12.44,163.47,13.53,0.33,6.10,137.00,941.37
2015-06-22 0844,17.10,79.03,387.55,401.49,70.32,13.02,168.16,13.53,0.33,6.10,149.33,941.27
2015-06-22 0845,17.10,79.07,387.92,401.28,72.66,13.83,173.20,13.54,0.33,5.70,153.00,941.20
2015-06-22 0846,17.10,79.17,388.04,401.38,74.86,14.41,178.44,13.54,0.33,6.30,132.00,941.13
2015-06-22 0847,17.17,79.43,388.09,401.27,77.49,14.91,183.07,13.55,0.33,5.00,145.00,941.13
2015-06-22 0848,17.10,79.87,387.98,400.94,79.77,14.99,187.46,13.55,0.33,5.10,132.33,941.20
2015-06-22 0849,17.10,80.30,388.23,400.80,81.57,15.20,190.93,13.54,0.33,6.80,147.33,941.10
2015-06-22 0850,17.07,80.53,388.50,400.95,82.67,15.38,194.68,13.55,0.33,6.30,144.00,941.03
2015-06-22 0851,17.10,80.50,389.14,400.91,84.93,16.31,198.65,13.55,0.33,6.10,146.00,941.10
2015-06-22 0852,17.07,80.97,389.08,400.82,86.92,16.48,201.69,13.55,0.33,6.40,144.33,941.07
2015-06-22 0853,17.00,80.90,389.78,400.54,87.87,16.63,203.42,13.55,0.33,6.70,145.00,941.10
2015-06-22 0854,17.00,81.47,390.28,400.38,89.03,16.56,205.49,13.56,0.33,4.90,137.33,941.10
2015-06-22 0855,16.97,82.13,390.22,400.10,89.86,16.54,207.62,13.55,0.33,4.50,151.00,941.10
2015-06-22 0856,16.90,81.80,390.84,400.05,90.88,16.62,209.38,13.57,0.33,6.00,139.00,941.07
2015-06-22 0857,16.90,82.30,389.94,400.01,91.32,16.83,210.54,13.56,0.33,7.70,134.67,941.07
2015-06-22 0858,16.90,82.77,389.44,399.68,91.67,17.04,210.81,13.56,0.33,5.90,136.00,941.07
2015-06-22 0859,16.80,82.97,388.91,399.93,91.94,17.10,211.23,13.56,0.33,6.30,159.00,941.07
2015-06-22 0900,16.80,83.30,389.10,399.67,92.06,16.94,211.94,13.57,0.33,6.80,143.00,940.90
2015-06-22 0901,16.80,83.60,389.27,399.66,93.03,17.48,213.27,13.57,0.33,5.40,155.67,940.90
2015-06-22 0902,16.80,83.87,389.73,399.46,94.40,17.45,215.64,13.58,0.33,3.70,148.33,940.83
2015-06-22 0903,16.77,84.20,390.10,399.31,95.46,17.47,218.40,13.58,0.33,5.60,133.67,940.83
2015-06-22 0904,16.70,84.23,389.45,399.55,96.77,17.58,220.66,13.60,0.33,6.30,135.00,940.80
2015-06-22 0905,16.70,84.17,389.57,399.63,98.32,18.10,223.28,13.59,0.33,6.70,144.00,940.80
2015-06-22 0906,16.70,84.73,389.97,399.45,100.04,18.37,226.01,13.61,0.33,6.90,142.00,940.70
2015-06-22 0907,16.70,84.87,389.35,399.35,101.31,18.47,228.85,13.59,0.33,5.30,146.67,940.70
2015-06-22 0908,16.70,85.13,389.68,399.38,102.59,18.60,231.52,13.61,0.33,5.10,143.33,940.63
2015-06-22 0909,16.70,84.87,389.29,399.68,103.92,18.76,236.24,13.62,0.33,6.70,157.00,940.57
2015-06-22 0910,16.70,85.50,388.71,399.53,105.62,19.32,240.24,13.60,0.33,5.00,131.33,940.63
2015-06-22 0911,16.70,85.30,388.58,399.65,106.47,19.30,242.03,13.60,0.33,5.20,138.67,940.60
2015-06-22 0912,16.70,85.20,388.24,399.68,107.26,19.55,242.19,13.60,0.33,6.00,150.00,940.47
2015-06-22 0913,16.70,85.17,389.51,399.86,107.45,19.57,241.86,13.61,0.33,8.60,136.00,940.50
2015-06-22 0914,16.80,84.87,389.12,400.16,107.67,19.78,242.19,13.62,0.33,8.60,153.00,940.43
2015-06-22 0915,16.80,84.97,389.01,400.04,108.19,19.98,243.55,13.61,0.33,8.00,144.67,940.37
2015-06-22 0916,16.80,85.43,389.10,400.08,109.02,20.02,245.45,13.63,0.33,7.20,141.67,940.37
2015-06-22 0917,16.80,85.77,389.81,399.76,110.72,20.27,247.90,13.61,0.33,3.50,126.67,940.33
2015-06-22 0918,16.77,86.17,389.49,399.86,112.13,20.27,250.85,13.61,0.33,5.80,118.00,940.27
2015-06-22 0919,16.70,86.17,388.91,399.97,113.50,20.42,253.33,13.62,0.33,6.20,133.33,940.20
2015-06-22 0920,16.70,86.53,387.81,399.82,114.47,20.69,255.79,13.63,0.33,5.80,144.00,940.17
2015-06-22 0921,16.70,86.73,387.42,399.90,115.86,20.77,258.57,13.63,0.33,7.70,128.33,940.13
2015-06-22 0922,16.70,86.63,387.16,399.77,117.25,20.94,261.25,13.64,0.33,6.30,128.67,940.10
2015-06-22 0923,16.70,86.70,387.93,399.80,118.43,21.19,263.43,13.64,0.33,7.90,157.67,940.03
2015-06-22 0924,16.70,86.53,387.60,399.89,119.18,21.25,265.03,13.65,0.33,6.30,147.67,940.00
2015-06-22 0925,16.70,86.83,387.98,399.91,119.92,21.43,266.07,13.64,0.33,5.80,149.33,940.03
2015-06-22 0926,16.70,87.10,387.10,399.90,120.24,21.44,266.43,13.64,0.33,6.50,159.33,940.03
2015-06-22 0927,16.70,87.07,386.98,400.00,120.30,21.43,266.32,13.65,0.33,6.60,135.33,940.07
2015-06-22 0928,16.70,87.10,386.97,400.02,120.11,21.43,265.69,13.66,0.33,8.10,137.67,940.10
2015-06-22 0929,16.70,87.30,387.00,400.03,119.59,21.37,264.80,13.67,0.33,5.50,145.33,940.07
2015-06-22 0930,16.70,87.60,387.07,400.05,118.56,21.15,263.67,13.66,0.33,6.10,210.67,940.07
2015-06-22 0931,16.70,87.57,386.85,400.13,117.96,20.92,262.60,13.68,0.33,6.00,137.00,940.10
2015-06-22 0932,16.70,87.53,386.65,400.31,117.79,20.88,262.19,13.67,0.33,7.20,147.33,940.07
2015-06-22 0933,16.70,87.43,386.69,400.33,117.89,21.06,262.27,13.68,0.33,7.20,143.33,940.03
2015-06-22 0934,16.73,87.40,386.70,400.36,118.02,21.04,262.57,13.67,0.33,7.20,160.33,939.97
2015-06-22 0935,16.73,87.93,386.64,400.10,117.97,20.94,262.85,13.68,0.33,4.50,141.67,939.93
2015-06-22 0936,16.70,87.83,386.49,400.21,118.00,20.85,262.30,13.68,0.33,6.50,143.67,939.90
2015-06-22 0937,16.70,87.87,386.40,400.49,117.50,20.61,260.97,13.68,0.33,5.90,136.00,939.87
2015-06-22 0938,16.73,87.63,386.35,400.64,116.54,20.67,259.04,13.70,0.33,6.40,141.00,939.83
2015-06-22 0939,16.80,87.80,386.50,400.62,116.19,20.63,258.60,13.70,0.33,7.40,159.33,939.80
2015-06-22 0940,16.80,87.73,386.26,400.75,116.77,20.63,260.78,13.71,0.33,5.50,137.00,939.70
2015-06-22 0941,16.80,87.87,386.17,400.80,117.79,20.94,263.34,13.72,0.33,6.70,160.67,939.57
2015-06-22 0942,16.80,88.10,386.12,400.62,118.55,21.04,265.88,13.68,0.33,4.60,142.00,939.63
2015-06-22 0943,16.80,88.23,386.19,400.72,118.80,21.02,266.02,13.71,0.33,5.10,143.00,939.63
2015-06-22 0944,16.80,88.13,386.55,400.74,119.05,20.98,266.49,13.70,0.33,8.10,136.33,939.40
2015-06-22 0945,16.80,88.17,386.32,400.95,119.72,21.19,267.81,13.74,0.33,5.00,150.67,939.33
2015-06-22 0946,16.80,88.37,386.32,400.91,120.82,21.56,270.51,13.72,0.33,5.40,128.67,939.17
2015-06-22 0947,16.87,88.07,385.94,401.28,122.31,21.81,274.21,13.71,0.33,7.70,142.67,939.00
2015-06-22 0948,16.90,88.10,385.70,401.38,124.19,22.10,277.82,13.74,0.33,8.00,121.33,938.93
2015-06-22 0949,16.90,88.47,386.44,401.34,125.62,22.24,280.96,13.73,0.33,6.40,180.67,938.87
2015-06-22 0950,16.90,88.60,386.16,401.27,126.97,22.47,283.75,13.73,0.33,8.20,139.67,938.80
2015-06-22 0951,16.90,88.60,385.57,401.36,128.38,22.62,286.12,13.75,0.33,4.90,88.33,938.70
2015-06-22 0952,16.90,88.50,383.32,401.49,129.63,22.68,288.74,13.74,0.33,8.70,146.33,938.50
2015-06-22 0953,16.90,88.50,381.64,401.55,131.08,23.14,291.72,13.75,0.33,6.40,147.33,938.50
2015-06-22 0954,16.90,88.53,381.59,401.58,132.57,23.43,295.14,13.74,0.33,5.30,140.33,938.47
2015-06-22 0955,16.90,88.53,381.12,401.68,134.17,23.43,298.67,13.76,0.33,7.00,129.67,938.30
2015-06-22 0956,16.93,88.53,380.77,401.75,135.80,23.96,302.22,13.76,0.33,8.40,136.67,938.27
2015-06-22 0957,17.00,88.57,380.64,401.85,137.32,24.23,305.61,13.75,0.33,5.70,130.67,938.27
2015-06-22 0958,17.00,88.67,381.56,401.80,138.81,24.56,308.81,13.77,0.33,10.30,130.00,938.17
2015-06-22 0959,17.00,88.47,381.47,402.05,140.26,24.67,311.60,13.77,0.33,8.70,132.33,938.07
2015-06-22 1000,17.00,88.60,381.31,402.24,140.99,24.90,313.34,13.77,0.33,9.40,137.33,938.07
2015-06-22 1001,17.00,88.73,381.43,402.10,141.50,24.90,314.66,13.78,0.33,7.60,148.00,937.97
2015-06-22 1002,17.00,88.67,381.54,402.15,142.00,24.94,315.54,13.78,0.33,7.50,122.00,937.90
2015-06-22 1003,17.00,88.83,381.84,402.08,142.15,25.06,315.62,13.79,0.33,7.60,135.00,937.77
2015-06-22 1004,17.00,88.87,381.66,402.19,141.84,24.77,314.47,13.79,0.33,6.10,127.00,937.67
2015-06-22 1005,17.07,88.73,382.19,402.52,141.36,24.59,312.95,13.79,0.33,9.90,140.00,937.47
2015-06-22 1006,17.10,88.70,382.08,402.74,141.01,24.84,311.65,13.80,0.33,10.40,134.33,937.33
2015-06-22 1007,17.17,88.50,382.21,402.84,140.80,24.81,311.54,13.80,0.33,9.70,118.00,937.03
2015-06-22 1008,17.20,88.63,380.52,402.87,140.90,24.90,311.68,13.79,0.33,10.50,146.33,936.83
2015-06-22 1009,17.20,88.77,380.58,402.92,141.51,24.75,313.67,13.82,0.33,7.70,136.00,936.77
2015-06-22 1010,17.13,88.87,380.67,402.90,141.98,24.86,314.88,13.81,0.33,9.10,124.33,936.57
2015-06-22 1011,17.17,88.83,380.43,403.00,142.46,24.57,314.69,13.81,0.33,12.30,132.67,936.03
2015-06-22 1012,17.20,88.80,380.55,403.31,143.47,25.08,315.90,13.82,0.33,8.60,132.67,936.10
2015-06-22 1013,17.20,88.93,380.52,403.15,144.53,25.17,318.16,13.84,0.33,11.00,129.00,935.87
2015-06-22 1014,17.20,88.83,380.40,403.41,146.94,25.41,322.96,13.85,0.33,16.60,134.67,935.73
2015-06-22 1015,17.23,88.60,380.50,403.67,149.71,26.20,326.46,13.84,0.33,13.40,138.33,935.73
2015-06-22 1016,17.30,88.73,381.00,403.77,151.91,26.54,332.47,13.85,0.33,12.50,115.33,935.70
2015-06-22 1017,17.30,88.70,380.89,403.78,156.60,27.30,341.65,13.86,0.33,13.20,136.67,935.63
2015-06-22 1018,17.30,88.80,380.84,403.81,160.25,27.74,347.80,13.86,0.33,11.10,129.33,935.57
2015-06-22 1019,17.30,88.73,381.11,403.99,163.21,28.23,350.61,13.87,0.33,14.90,141.67,935.37
2015-06-22 1020,17.33,88.57,381.22,404.37,167.23,29.08,363.05,13.87,0.33,10.50,119.33,935.47
2015-06-22 1021,17.40,88.57,381.18,404.59,172.25,30.37,371.32,13.86,0.33,10.90,119.67,935.57
2015-06-22 1022,17.40,88.43,381.18,404.83,176.58,31.10,377.75,13.86,0.33,8.40,130.00,935.50
2015-06-22 1023,17.40,88.27,381.01,405.03,180.75,31.72,388.31,13.89,0.33,11.50,137.00,935.27
2015-06-22 1024,17.43,88.37,380.49,405.19,186.83,33.31,399.97,13.90,0.33,10.30,106.33,935.10
2015-06-22 1025,17.50,88.30,380.17,405.31,192.71,33.50,412.82,13.89,0.33,8.90,137.67,934.93
2015-06-22 1026,17.50,88.17,379.63,405.53,199.53,35.22,425.97,13.90,0.33,11.10,122.00,934.73
2015-06-22 1027,17.50,88.10,379.13,405.73,204.32,36.07,435.16,13.90,0.33,9.70,126.00,934.70
2015-06-22 1028,17.50,87.70,378.61,405.97,207.41,36.17,438.24,13.92,0.33,12.80,155.33,934.70
2015-06-22 1029,17.60,87.57,378.32,406.24,208.74,37.34,440.31,13.94,0.33,8.70,154.67,934.83
2015-06-22 1030,17.60,87.23,378.19,406.46,211.91,37.63,447.84,13.93,0.33,10.40,137.67,934.97
2015-06-22 1031,17.67,86.57,377.98,406.97,218.40,38.99,461.21,13.93,0.33,9.60,117.67,935.20
2015-06-22 1032,17.77,86.07,377.29,407.66,226.26,40.32,477.65,13.93,0.33,7.50,152.33,935.43
2015-06-22 1033,17.80,85.73,377.08,407.84,232.81,41.88,491.13,13.95,0.33,7.80,129.00,935.53
2015-06-22 1034,17.90,85.20,377.09,408.27,238.14,42.67,499.60,13.99,0.33,9.00,108.00,935.67
2015-06-22 1035,17.97,85.23,377.09,408.36,243.38,43.97,514.65,13.98,0.33,4.70,151.00,935.83
2015-06-22 1036,18.00,85.03,376.73,408.77,253.15,45.57,536.60,13.97,0.33,5.40,119.33,936.00
2015-06-22 1037,18.00,85.30,376.20,409.23,262.11,47.37,557.00,13.99,0.33,4.60,125.67,936.07
2015-06-22 1038,18.00,85.43,376.16,409.63,271.07,48.80,574.43,13.99,0.33,3.90,91.67,936.23
2015-06-22 1039,18.03,85.70,376.22,410.09,278.20,49.88,592.93,14.01,0.33,2.00,75.67,936.40
2015-06-22 1040,18.10,85.20,376.37,410.46,288.07,51.19,613.64,14.02,0.33,2.40,140.00,936.50
2015-06-22 1041,18.10,84.57,377.03,411.06,296.17,52.41,633.44,14.02,0.33,2.20,161.33,936.57
2015-06-22 1042,18.13,84.07,377.81,411.49,305.85,53.84,655.28,14.02,0.33,5.20,118.67,936.63
2015-06-22 1043,18.20,82.87,378.08,411.91,316.32,55.25,672.49,14.05,0.33,5.10,141.67,936.60
2015-06-22 1044,18.30,82.43,380.12,412.46,316.76,55.41,676.07,14.05,0.33,7.60,166.33,936.47
2015-06-22 1045,18.37,82.90,380.87,412.85,324.01,56.76,687.40,14.05,0.33,2.70,86.33,936.60
2015-06-22 1046,18.40,82.80,382.87,413.41,327.49,57.07,699.81,14.07,0.33,3.80,148.67,936.60
2015-06-22 1047,18.43,82.03,384.24,413.51,330.50,57.11,692.75,14.06,0.33,4.40,146.67,936.63
2015-06-22 1048,18.50,81.53,392.35,413.84,293.16,50.81,624.28,14.08,0.33,9.70,141.67,936.30
2015-06-22 1049,18.60,81.10,392.60,414.07,305.39,51.83,613.17,14.10,0.33,7.70,123.33,936.37
2015-06-22 1050,18.70,81.30,398.98,414.22,268.97,46.67,581.23,14.09,0.33,5.60,133.67,936.37
2015-06-22 1051,18.70,81.40,397.32,414.33,271.00,46.54,530.00,14.11,0.33,8.70,137.33,936.20
2015-06-22 1052,18.70,81.27,404.54,413.59,159.38,28.26,261.90,14.10,0.33,9.30,141.67,936.17
2015-06-22 1053,18.70,81.23,407.05,413.09,95.86,17.41,195.20,14.13,0.33,8.40,134.67,936.30
2015-06-22 1054,18.70,81.53,407.00,412.61,75.55,13.81,148.29,14.12,0.33,6.40,133.00,936.30
2015-06-22 1055,18.70,81.70,406.68,412.10,87.76,15.92,218.77,14.14,0.33,4.60,135.00,936.30
2015-06-22 1056,18.70,82.07,406.35,412.55,152.48,27.05,357.11,14.12,0.33,4.90,171.67,936.27
2015-06-22 1057,18.63,82.07,404.81,413.10,200.73,35.18,429.99,14.16,0.33,6.30,150.33,936.27
2015-06-22 1058,18.60,82.13,404.55,413.32,218.04,37.94,493.79,14.17,0.33,6.40,142.67,936.17
2015-06-22 1059,18.60,82.30,403.73,413.77,221.54,39.10,413.77,14.19,0.33,6.60,149.67,936.03
2015-06-22 1100,18.63,82.17,404.25,413.51,197.58,35.87,483.12,14.18,0.33,7.90,135.00,935.93
2015-06-22 1101,18.70,82.23,394.21,414.60,338.82,57.68,735.34,14.19,0.33,6.70,144.67,936.00
2015-06-22 1102,18.70,82.47,395.21,415.04,313.80,54.94,612.61,14.19,0.33,4.30,111.00,936.00
2015-06-22 1103,18.70,82.23,397.83,415.45,299.46,53.32,700.37,14.20,0.33,4.60,110.67,936.10
2015-06-22 1104,18.80,82.63,389.23,416.94,398.04,67.73,854.18,14.20,0.33,4.30,138.00,936.10
2015-06-22 1105,18.80,81.77,389.35,416.81,397.58,67.21,811.77,14.22,0.33,8.90,133.33,936.03
2015-06-22 1106,18.90,81.27,392.43,417.11,373.27,63.88,770.35,14.24,0.33,4.60,164.67,936.10
2015-06-22 1107,18.90,80.87,395.60,417.16,364.64,62.57,776.25,14.23,0.33,8.10,172.33,935.90
2015-06-22 1108,19.00,80.50,392.91,417.26,379.97,64.81,756.34,14.24,0.33,6.90,136.33,936.00
2015-06-22 1109,19.00,80.63,398.20,417.30,346.25,60.23,760.67,14.24,0.33,5.70,149.67,935.97
2015-06-22 1110,19.00,80.13,388.99,418.20,413.14,70.68,865.81,14.26,0.33,5.90,133.67,935.93
2015-06-22 1111,19.00,80.23,389.20,418.45,409.43,70.12,815.93,14.25,0.33,5.20,125.00,935.93
2015-06-22 1112,19.10,80.43,393.63,418.58,388.28,67.28,838.62,14.26,0.33,5.00,135.33,935.97
2015-06-22 1113,19.10,80.10,384.71,419.71,468.78,80.03,991.04,14.27,0.33,3.80,103.00,935.97
2015-06-22 1114,19.13,79.73,382.55,419.91,485.18,82.41,989.93,14.29,0.33,7.40,149.00,935.80
2015-06-22 1115,19.20,79.87,388.41,419.51,422.86,72.31,843.96,14.29,0.33,7.10,122.00,935.70
2015-06-22 1116,19.20,80.03,390.53,420.13,461.07,78.58,943.55,14.30,0.33,7.50,121.67,935.63
2015-06-22 1117,19.20,79.53,391.58,420.12,438.78,75.11,885.18,14.31,0.33,6.10,139.00,935.70
2015-06-22 1118,19.20,79.10,392.31,419.93,440.88,75.22,911.26,14.32,0.33,7.20,132.67,935.77
2015-06-22 1119,19.23,79.60,388.39,420.83,521.14,88.36,1130.30,14.34,0.33,3.90,156.33,935.80
2015-06-22 1120,19.30,79.70,382.96,423.03,638.05,107.46,1347.96,14.33,0.33,4.80,126.67,935.80
2015-06-22 1121,19.37,78.73,382.06,423.50,665.22,111.32,1366.43,14.35,0.33,5.70,131.67,935.77
2015-06-22 1122,19.40,78.30,381.57,423.84,624.83,104.97,1232.84,14.36,0.33,4.40,136.67,935.87
2015-06-22 1123,19.43,78.13,380.59,423.05,543.23,90.56,1083.75,14.37,0.33,6.30,153.33,935.90
2015-06-22 1124,19.50,78.53,379.97,422.35,523.49,87.47,1085.09,14.38,0.33,6.50,161.67,935.97
2015-06-22 1125,19.50,77.83,380.16,422.72,566.35,94.71,1178.86,14.39,0.33,5.40,130.00,935.97
2015-06-22 1126,19.50,77.07,380.92,422.88,604.04,100.27,1226.56,14.40,0.33,5.30,161.33,936.07
2015-06-22 1127,19.50,77.67,380.51,423.15,569.38,94.50,1174.04,14.39,0.33,4.30,155.33,936.17
2015-06-22 1128,19.50,77.03,380.69,424.08,590.30,98.36,1255.92,14.42,0.33,4.90,169.33,936.20
2015-06-22 1129,19.60,77.73,381.35,424.95,626.64,104.04,1272.22,14.43,0.33,3.90,142.67,936.23
2015-06-22 1130,19.67,76.53,380.39,424.65,573.28,95.15,1146.10,14.43,0.33,5.00,149.67,936.30
2015-06-22 1131,19.70,76.60,380.09,423.82,543.67,90.21,1154.90,14.45,0.33,5.30,132.33,936.33
2015-06-22 1132,19.77,76.13,380.57,425.01,569.76,94.32,1146.82,14.48,0.33,5.00,167.67,936.40
2015-06-22 1133,19.80,75.63,381.24,425.51,609.09,100.48,1288.46,14.48,0.33,4.00,137.33,936.40
2015-06-22 1134,19.80,75.90,382.20,426.13,663.97,108.91,1364.08,14.50,0.33,5.50,165.67,936.40
2015-06-22 1135,19.87,76.20,380.75,426.71,615.36,100.89,1286.98,14.50,0.33,3.70,182.67,936.40
2015-06-22 1136,19.93,76.07,380.85,428.08,625.04,102.49,1260.76,14.52,0.33,1.40,72.67,936.33
2015-06-22 1137,20.00,74.33,380.24,426.91,623.55,101.12,1302.97,14.53,0.33,5.20,167.67,936.27
2015-06-22 1138,20.00,74.17,380.75,426.95,672.01,108.98,1387.50,14.55,0.33,4.50,151.67,936.20
2015-06-22 1139,20.00,74.77,380.88,428.36,701.60,113.64,1469.27,14.55,0.33,2.30,183.33,936.27
2015-06-22 1140,20.10,74.73,381.78,429.07,738.35,119.72,1531.63,14.58,0.33,3.90,190.33,936.30
2015-06-22 1141,20.10,74.47,382.66,429.51,746.60,120.48,1533.83,14.58,0.33,4.50,170.00,936.33
2015-06-22 1142,20.10,74.03,382.89,429.76,749.65,120.42,1589.49,14.58,0.33,5.40,175.67,936.30
2015-06-22 1143,20.17,73.73,382.32,429.74,743.37,119.94,1551.19,14.60,0.33,4.10,126.00,936.33
2015-06-22 1144,20.20,74.10,382.37,431.51,788.70,127.20,1651.03,14.62,0.33,3.50,157.67,936.33
2015-06-22 1145,20.30,72.80,383.26,432.11,830.19,133.78,1676.64,14.63,0.33,5.00,186.67,936.37
2015-06-22 1146,20.30,72.13,383.17,430.05,774.67,123.02,1611.19,14.64,0.33,4.70,155.00,936.33
2015-06-22 1147,20.30,72.17,384.34,430.30,814.98,129.22,1691.01,14.67,0.33,6.50,159.00,936.27
2015-06-22 1148,20.27,69.90,384.50,429.88,766.01,120.92,1467.73,14.67,0.33,5.80,146.33,936.23
2015-06-22 1149,20.20,71.93,386.85,429.47,718.34,112.88,1607.40,14.70,0.33,3.40,181.33,936.20
2015-06-22 1150,20.23,72.57,390.52,432.83,782.16,127.47,1730.33,14.70,0.33,3.30,110.67,936.20
2015-06-22 1151,20.33,72.50,390.61,432.02,735.70,119.76,1425.04,14.72,0.33,5.50,126.67,936.20
2015-06-22 1152,20.40,72.57,393.59,433.44,803.88,130.61,1662.64,14.73,0.33,5.00,157.67,936.27
2015-06-22 1153,20.47,71.83,392.07,432.26,751.01,121.44,1588.17,14.75,0.33,4.00,153.67,936.37
2015-06-22 1154,20.50,70.07,395.37,432.31,800.47,128.04,1736.58,14.77,0.33,4.60,161.33,936.50
2015-06-22 1155,20.47,70.60,394.51,430.51,800.91,125.90,1572.23,14.77,0.33,5.10,144.33,936.50
2015-06-22 1156,20.37,71.20,393.92,429.71,735.45,116.97,1418.27,14.79,0.33,3.70,150.33,936.50
2015-06-22 1157,20.30,72.00,398.33,432.57,754.48,120.28,1463.67,14.80,0.33,3.80,194.33,936.60
2015-06-22 1158,20.40,72.17,397.17,429.86,516.99,81.39,1017.94,14.83,0.33,4.10,216.67,936.67
2015-06-22 1159,20.40,70.23,397.60,427.97,380.68,59.70,768.31,14.84,0.33,5.80,182.00,936.77
2015-06-22 1200,20.50,69.40,399.09,426.85,350.61,55.51,712.17,14.83,0.33,5.60,184.67,936.83
2015-06-22 1201,20.40,70.50,399.23,426.10,325.48,51.92,668.69,14.85,0.33,2.10,100.67,937.00
2015-06-22 1202,20.40,70.10,399.62,425.41,306.30,48.67,633.02,14.86,0.33,5.60,164.67,937.00
2015-06-22 1203,20.33,70.07,400.33,424.09,283.95,44.56,591.88,14.88,0.33,6.80,173.67,937.20
2015-06-22 1204,20.20,71.23,401.20,423.55,258.84,40.35,541.18,14.90,0.33,5.30,184.00,937.57
2015-06-22 1205,20.20,72.23,404.03,423.36,221.46,34.38,450.00,14.90,0.33,5.20,152.67,937.87
2015-06-22 1206,20.20,71.73,407.66,422.77,174.08,26.92,345.09,14.92,0.33,8.50,170.33,937.90
2015-06-22 1207,20.20,72.17,409.26,421.88,131.63,20.49,258.66,14.93,0.33,5.40,181.33,938.07
2015-06-22 1208,20.10,72.43,410.00,421.03,110.83,17.29,242.89,14.96,0.33,4.90,164.33,938.10
2015-06-22 1209,20.10,72.60,409.60,420.91,133.09,20.16,310.60,14.95,0.33,6.20,179.33,938.10
2015-06-22 1210,20.10,73.07,408.63,420.91,150.71,23.10,323.20,14.96,0.33,5.90,191.00,938.07
2015-06-22 1211,20.03,73.30,408.87,420.61,128.65,20.41,267.54,14.97,0.33,5.60,138.00,938.07
2015-06-22 1212,20.00,73.20,409.32,420.45,130.85,21.63,283.56,14.97,0.33,7.30,177.67,938.07
2015-06-22 1213,20.00,73.67,409.04,420.36,142.03,24.10,330.59,14.99,0.33,5.70,166.00,938.07
2015-06-22 1214,20.00,73.60,407.07,420.77,207.72,34.22,509.10,14.99,0.33,6.50,187.67,938.10
2015-06-22 1215,20.00,73.67,404.00,421.73,266.45,43.05,611.93,14.98,0.33,4.40,185.67,938.07
2015-06-22 1216,20.00,74.10,401.51,422.18,296.12,47.51,651.68,15.01,0.33,5.30,142.33,938.10
2015-06-22 1217,20.00,74.20,402.79,422.63,277.95,45.12,569.14,15.00,0.33,3.30,173.67,938.13
2015-06-22 1218,20.03,73.27,405.61,422.15,238.41,38.82,515.74,15.02,0.33,6.00,179.00,938.00
2015-06-22 1219,20.10,72.17,404.64,422.49,271.09,44.04,626.82,15.02,0.33,4.80,190.33,937.93
2015-06-22 1220,20.10,71.87,402.84,422.92,310.49,49.87,694.08,15.02,0.33,8.10,176.33,937.90
2015-06-22 1221,20.10,71.40,402.23,423.11,338.24,53.25,742.80,15.01,0.33,6.40,177.33,937.87
2015-06-22 1222,20.20,71.23,403.45,423.43,339.01,53.56,720.99,15.02,0.33,6.50,161.67,937.90
2015-06-22 1223,20.20,71.70,405.40,423.49,300.05,47.49,599.55,15.03,0.33,4.50,186.67,937.87
2015-06-22 1224,20.20,71.97,407.49,423.15,214.89,34.42,420.07,15.03,0.33,4.90,203.00,937.83
2015-06-22 1225,20.20,72.07,408.12,422.16,158.35,24.95,312.63,15.02,0.33,6.90,171.67,937.80
2015-06-22 1226,20.20,71.87,408.04,421.27,114.26,17.63,227.55,15.03,0.33,5.80,174.33,937.80
2015-06-22 1227,20.20,71.93,407.90,420.49,83.80,12.46,171.26,15.04,0.33,4.20,183.33,937.80
2015-06-22 1228,20.20,71.63,408.00,419.98,63.75,9.00,141.73,15.04,0.33,5.20,173.67,937.77
2015-06-22 1229,20.10,72.00,408.18,419.68,61.30,8.34,148.21,15.04,0.33,5.80,182.00,937.77
2015-06-22 1230,20.10,72.47,408.52,419.08,61.57,8.94,154.19,15.04,0.33,4.90,178.33,937.77
2015-06-22 1231,20.00,72.80,408.29,418.73,67.58,10.24,181.10,15.03,0.33,6.00,192.33,937.73
2015-06-22 1232,19.93,73.07,408.64,418.42,72.06,10.93,192.60,15.04,0.33,4.40,193.67,937.80
2015-06-22 1233,19.90,73.80,408.81,417.79,75.59,11.32,190.78,15.05,0.33,3.90,176.00,937.83
2015-06-22 1234,19.80,74.60,409.31,417.14,60.08,9.14,145.23,15.04,0.33,3.10,185.67,937.90
2015-06-22 1235,19.77,75.10,410.86,416.60,55.35,9.29,156.92,15.04,0.33,5.70,188.67,937.93
2015-06-22 1236,19.67,76.17,411.05,416.07,62.09,11.53,169.38,15.04,0.33,5.20,196.00,937.90
2015-06-22 1237,19.57,77.30,411.64,414.36,58.65,11.67,169.02,15.06,0.33,4.40,191.67,937.97
2015-06-22 1238,19.43,78.03,410.59,413.58,74.86,13.62,207.15,15.05,0.33,3.70,198.33,937.97
2015-06-22 1239,19.30,78.87,409.76,412.92,72.66,13.42,187.19,15.05,0.33,7.10,200.00,937.90
2015-06-22 1240,19.20,79.37,408.60,412.47,68.23,13.27,179.64,15.05,0.33,5.90,209.67,937.93
2015-06-22 1241,19.10,80.50,408.10,411.88,78.93,15.20,217.02,15.05,0.33,7.90,178.33,938.00
2015-06-22 1242,19.00,80.63,408.20,411.74,113.77,20.65,296.50,15.04,0.33,6.90,196.67,938.00
2015-06-22 1243,18.90,82.03,408.29,410.76,137.08,24.37,317.45,15.05,0.33,4.90,197.33,937.90
2015-06-22 1244,18.83,83.03,408.41,410.34,118.91,22.23,271.52,15.04,0.33,4.60,192.00,937.90
2015-06-22 1245,18.70,83.17,407.94,410.16,132.18,24.20,322.69,15.03,0.33,6.40,197.00,937.83
2015-06-22 1246,18.70,83.77,408.06,410.26,152.61,28.06,362.67,15.04,0.33,5.30,210.33,937.90
2015-06-22 1247,18.60,84.63,408.42,410.11,157.36,28.45,341.38,15.03,0.33,3.90,190.33,937.90
2015-06-22 1248,18.57,85.37,408.37,410.09,140.83,26.09,313.13,15.03,0.33,2.60,189.00,937.83
2015-06-22 1249,18.50,85.47,408.26,410.11,143.71,26.96,326.94,15.03,0.33,3.10,188.33,937.80
2015-06-22 1250,18.50,86.00,408.76,410.39,193.40,34.28,473.16,15.03,0.33,3.50,192.00,937.80
2015-06-22 1251,18.40,86.17,408.45,411.09,247.57,42.08,554.16,15.03,0.33,3.40,181.00,937.77
2015-06-22 1252,18.40,86.50,408.87,411.09,234.87,40.63,504.07,15.03,0.33,2.40,215.33,937.73
2015-06-22 1253,18.40,86.67,409.56,411.54,239.17,41.52,554.80,15.02,0.33,2.40,186.00,937.70
2015-06-22 1254,18.40,87.27,410.51,412.39,303.08,51.08,693.69,15.01,0.33,3.00,189.00,937.70
2015-06-22 1255,18.40,87.13,411.04,412.85,321.02,53.63,665.34,15.03,0.33,2.90,200.67,937.60
2015-06-22 1256,18.43,87.17,410.46,412.42,266.70,46.56,578.45,15.02,0.33,3.20,183.67,937.53
2015-06-22 1257,18.50,86.70,411.56,413.33,375.12,64.80,881.15,15.00,0.33,3.50,200.00,937.43
2015-06-22 1258,18.50,87.27,412.76,413.82,371.64,63.62,816.89,15.02,0.33,4.00,214.67,937.40
2015-06-22 1259,18.50,85.73,417.08,415.57,733.95,113.87,1653.52,15.01,0.33,6.60,191.00,937.27
2015-06-22 1300,18.60,86.50,415.86,415.73,693.74,109.84,1135.23,15.02,0.33,4.80,204.33,937.30
2015-06-22 1301,18.60,87.30,414.42,416.31,564.60,92.75,1145.93,15.01,0.33,2.90,184.67,937.30
2015-06-22 1302,18.70,86.63,413.97,416.63,541.70,87.72,1104.28,15.02,0.33,4.90,196.67,937.23
2015-06-22 1303,18.70,86.30,415.21,416.55,727.20,118.51,1743.99,15.02,0.33,4.60,184.00,937.13
2015-06-22 1304,18.70,86.53,414.30,416.72,586.87,91.97,1062.01,15.01,0.33,4.10,177.33,937.20
2015-06-22 1305,18.73,87.57,415.32,418.16,662.42,105.67,1497.71,15.02,0.33,2.90,196.00,937.17
2015-06-22 1306,18.80,87.53,420.22,422.47,1122.67,179.54,2330.59,15.02,0.33,2.80,197.67,937.10
2015-06-22 1307,18.90,87.27,417.59,424.22,890.29,141.80,2012.88,15.01,0.33,2.90,190.33,937.03
2015-06-22 1308,19.00,86.77,416.80,422.18,989.18,157.02,2119.88,15.01,0.33,2.40,224.33,937.00
2015-06-22 1309,19.10,87.73,418.63,424.75,1023.29,159.51,2070.73,15.02,0.33,3.30,151.33,936.90
2015-06-22 1310,19.27,87.37,418.93,426.61,987.00,154.32,1998.08,15.02,0.33,4.80,202.33,936.87
2015-06-22 1311,19.37,84.30,417.99,424.17,1039.67,156.96,1913.16,15.03,0.33,5.50,191.67,936.90
2015-06-22 1312,19.43,83.53,416.87,425.66,1015.57,155.15,1781.57,15.03,0.33,5.80,208.67,936.90
2015-06-22 1313,19.50,83.57,414.31,423.92,900.32,143.37,2028.24,15.04,0.33,5.70,210.67,936.80
2015-06-22 1314,19.57,82.93,417.48,425.58,1009.07,157.02,2025.59,15.03,0.33,6.10,199.67,936.73
2015-06-22 1315,19.60,82.43,419.51,425.37,874.55,135.80,1329.85,15.07,0.33,4.50,214.33,936.80
2015-06-22 1316,19.60,81.53,415.37,421.19,366.48,57.98,778.16,15.07,0.33,7.00,204.00,936.83
2015-06-22 1317,19.60,81.80,412.46,420.20,372.66,57.86,787.87,15.06,0.33,6.60,210.33,936.80
2015-06-22 1318,19.60,82.00,414.19,420.07,352.87,56.16,722.98,15.10,0.33,5.30,206.67,936.77
2015-06-22 1319,19.60,80.40,414.79,419.24,306.38,50.02,631.31,15.09,0.33,4.10,217.00,936.80
2015-06-22 1320,19.60,82.37,417.11,420.07,417.62,68.81,981.00,15.12,0.33,3.40,214.00,936.77
2015-06-22 1321,19.60,81.77,419.85,422.49,657.69,109.18,1791.20,15.11,0.33,5.30,205.00,936.73
2015-06-22 1322,19.67,82.47,414.78,423.25,513.98,81.23,1199.70,15.12,0.33,3.60,212.33,936.70
2015-06-22 1323,19.70,82.77,417.52,422.24,365.12,61.42,749.14,15.15,0.33,2.70,213.33,936.70
2015-06-22 1324,19.77,81.70,419.35,422.20,368.94,62.42,796.56,15.15,0.33,6.20,214.33,936.70
2015-06-22 1325,19.80,80.60,418.77,422.92,541.53,86.06,1382.54,15.16,0.33,8.60,218.67,936.77
2015-06-22 1326,19.80,80.53,418.45,421.82,399.02,64.20,781.67,15.17,0.33,6.70,180.67,936.67
2015-06-22 1327,19.80,80.20,418.91,421.29,342.39,55.72,676.33,15.17,0.33,7.50,209.33,936.63
2015-06-22 1328,19.87,79.77,418.71,421.10,293.95,48.15,557.81,15.19,0.33,4.50,199.67,936.67
2015-06-22 1329,19.90,80.60,417.57,420.49,205.80,34.88,400.69,15.20,0.33,4.50,233.67,936.67
2015-06-22 1330,19.90,79.77,416.55,420.20,203.25,33.30,431.95,15.22,0.33,7.90,203.33,936.63
2015-06-22 1331,19.90,79.13,415.39,419.82,187.92,31.02,371.52,15.20,0.33,6.60,213.00,936.60
2015-06-22 1332,19.90,79.73,414.92,419.25,142.36,24.41,280.10,15.21,0.33,6.80,219.67,936.57
2015-06-22 1333,19.90,80.07,414.90,418.79,125.48,22.44,269.41,15.23,0.33,6.60,218.67,936.60
2015-06-22 1334,19.90,80.27,414.33,419.10,174.88,30.86,427.76,15.24,0.33,6.60,228.33,936.60
2015-06-22 1335,19.90,80.27,415.25,419.80,261.47,44.83,592.46,15.26,0.33,4.40,202.67,936.63
2015-06-22 1336,19.87,80.00,416.02,420.56,325.49,54.97,708.42,15.26,0.33,7.50,212.00,936.63
2015-06-22 1337,19.90,79.63,415.07,420.87,347.14,57.09,714.54,15.26,0.33,7.50,218.33,936.63
2015-06-22 1338,19.90,78.77,414.70,421.23,352.80,57.57,732.93,15.26,0.33,9.00,208.33,936.57
2015-06-22 1339,19.90,79.63,414.64,421.36,350.69,57.05,733.31,15.27,0.33,6.80,207.67,936.60
2015-06-22 1340,19.97,79.60,414.87,421.83,351.04,57.79,736.10,15.27,0.33,5.40,210.00,936.60
2015-06-22 1341,20.00,79.63,414.69,421.74,313.23,51.93,615.98,15.28,0.33,6.60,220.00,936.60
2015-06-22 1342,20.00,79.17,413.90,421.61,315.24,52.07,684.35,15.28,0.33,7.60,218.33,936.60
2015-06-22 1343,20.00,79.73,414.17,421.92,328.74,54.81,683.00,15.28,0.33,6.70,203.33,936.60
2015-06-22 1344,20.00,80.27,414.99,422.35,331.55,56.32,694.41,15.30,0.33,4.90,197.00,936.63
2015-06-22 1345,20.10,79.83,416.15,422.77,347.08,59.64,737.14,15.30,0.33,5.90,197.00,936.60
2015-06-22 1346,20.10,79.33,416.89,423.14,410.00,69.76,945.67,15.29,0.33,6.60,213.33,936.57
2015-06-22 1347,20.10,78.80,417.46,424.28,522.35,86.66,1285.10,15.28,0.33,5.70,211.33,936.53
2015-06-22 1348,20.13,79.70,420.46,427.64,742.51,119.24,1326.65,15.32,0.33,4.50,232.00,936.53
2015-06-22 1349,20.20,79.50,417.19,427.13,587.87,95.08,1272.14,15.31,0.33,5.60,218.67,936.53
2015-06-22 1350,20.30,78.20,417.58,427.25,587.81,95.12,1218.82,15.33,0.33,4.70,228.67,936.50
2015-06-22 1351,20.37,78.37,419.57,429.27,633.41,104.25,1287.11,15.33,0.33,3.70,217.33,936.43
2015-06-22 1352,20.43,77.23,421.70,429.91,745.12,118.82,1416.33,15.32,0.33,6.00,225.33,936.50
2015-06-22 1353,20.50,78.20,419.02,428.37,482.12,77.16,979.39,15.33,0.33,4.30,209.67,936.50
2015-06-22 1354,20.57,77.77,420.20,428.99,475.07,76.35,992.53,15.33,0.33,3.80,220.33,936.50
2015-06-22 1355,20.63,77.87,421.46,430.20,500.60,82.41,1034.03,15.34,0.33,2.70,197.33,936.50
2015-06-22 1356,20.70,77.07,422.59,430.49,451.84,73.97,837.52,15.34,0.33,3.40,222.33,936.50
2015-06-22 1357,20.80,76.57,421.82,428.83,304.76,49.92,555.05,15.35,0.33,5.50,218.00,936.47
2015-06-22 1358,20.80,76.17,420.36,427.03,227.66,37.54,444.91,15.36,0.33,5.90,219.00,936.47
2015-06-22 1359,20.80,76.07,420.98,426.49,242.96,39.55,526.90,15.34,0.33,5.20,223.67,936.43
2015-06-22 1400,20.80,75.73,419.93,426.64,269.13,43.34,573.44,15.37,0.33,5.80,251.33,936.40
2015-06-22 1401,20.80,76.03,419.46,426.08,254.15,41.08,509.92,15.37,0.33,6.40,209.33,936.40
2015-06-22 1402,20.73,76.23,419.02,425.67,215.89,35.92,425.83,15.38,0.33,5.20,202.33,936.40
2015-06-22 1403,20.70,76.20,419.11,424.99,188.65,32.33,380.92,15.39,0.33,5.40,216.67,936.37
2015-06-22 1404,20.70,75.93,418.12,424.81,180.96,31.29,381.67,15.38,0.33,5.70,214.33,936.33
2015-06-22 1405,20.70,76.47,419.31,425.01,240.66,41.68,580.16,15.39,0.33,4.20,218.33,936.37
2015-06-22 1406,20.70,76.57,419.98,426.04,377.67,63.41,871.84,15.39,0.33,5.40,220.67,936.40
2015-06-22 1407,20.70,77.13,420.16,428.56,510.66,84.67,1108.76,15.41,0.33,3.30,238.33,936.40
2015-06-22 1408,20.70,75.80,416.69,429.27,546.99,89.59,1060.18,15.41,0.33,7.70,235.67,936.40
2015-06-22 1409,20.70,76.17,412.74,428.13,447.08,71.59,892.32,15.41,0.33,6.70,225.67,936.30
2015-06-22 1410,20.70,75.80,413.13,427.63,389.76,63.10,800.13,15.42,0.33,6.90,216.67,936.33
2015-06-22 1411,20.70,75.20,414.25,427.40,396.29,64.54,824.19,15.42,0.33,7.00,216.33,936.30
2015-06-22 1412,20.80,76.17,414.41,428.16,396.48,65.76,818.07,15.42,0.33,5.70,197.33,936.20
2015-06-22 1413,20.80,76.57,414.64,428.72,410.69,68.68,873.85,15.43,0.33,3.00,243.67,936.30
2015-06-22 1414,20.83,74.93,414.90,429.12,450.36,74.41,960.41,15.44,0.33,5.90,217.00,936.20
2015-06-22 1415,20.90,74.43,414.50,428.79,505.24,81.29,1099.63,15.45,0.33,8.80,230.00,936.23
2015-06-22 1416,20.90,74.03,418.02,431.18,868.55,139.01,1928.48,15.44,0.33,7.60,220.33,936.20
2015-06-22 1417,20.90,74.47,420.55,434.11,967.10,156.16,1632.54,15.45,0.33,5.70,206.00,936.17
2015-06-22 1418,20.90,74.80,413.29,431.32,536.08,82.72,1018.03,15.46,0.33,4.80,211.00,936.17
2015-06-22 1419,20.93,74.67,413.02,429.55,346.76,54.58,668.32,15.45,0.33,6.70,229.00,936.13
2015-06-22 1420,21.00,75.57,418.48,429.83,301.22,49.23,600.94,15.47,0.33,2.20,214.00,936.13
2015-06-22 1421,21.00,74.10,419.17,428.89,271.38,44.69,526.75,15.48,0.33,5.50,226.33,936.17
2015-06-22 1422,21.00,74.27,418.58,427.86,233.55,38.45,467.70,15.47,0.33,5.70,228.67,936.20
2015-06-22 1423,21.00,74.07,417.77,427.27,232.39,38.24,477.15,15.48,0.33,6.20,224.67,936.20
2015-06-22 1424,20.90,74.97,416.97,426.78,229.20,37.12,480.88,15.50,0.33,5.00,233.33,936.10
2015-06-22 1425,20.90,74.10,416.79,426.38,255.24,40.75,551.78,15.50,0.33,7.70,220.67,936.10
2015-06-22 1426,20.83,74.73,415.96,426.36,263.95,42.22,532.59,15.49,0.33,5.40,226.33,936.13
2015-06-22 1427,20.80,74.03,415.94,426.43,256.53,41.62,555.69,15.51,0.33,5.20,227.67,936.13
2015-06-22 1428,20.80,73.57,416.29,426.65,313.98,50.97,688.46,15.53,0.33,5.80,217.00,936.10
2015-06-22 1429,20.80,74.90,416.39,427.70,396.83,65.28,881.22,15.52,0.33,5.20,217.33,936.10
2015-06-22 1430,20.80,74.43,414.16,428.46,409.39,66.72,795.23,15.53,0.33,7.50,216.00,936.17
2015-06-22 1431,20.80,73.90,414.49,427.33,357.05,58.19,745.45,15.53,0.33,6.60,220.00,936.17
2015-06-22 1432,20.80,74.70,412.40,427.80,412.44,68.27,957.78,15.53,0.33,5.30,222.33,936.17
2015-06-22 1433,20.80,74.63,413.52,430.43,633.64,104.92,1251.63,15.54,0.33,6.10,204.33,936.13
2015-06-22 1434,20.90,74.53,412.90,430.81,519.95,86.08,1054.62,15.55,0.33,6.30,210.33,936.10
2015-06-22 1435,20.90,75.40,409.36,431.17,447.54,74.00,867.31,15.54,0.33,5.10,218.33,936.13
2015-06-22 1436,21.00,75.00,409.39,430.54,354.07,58.92,707.25,15.55,0.33,4.60,200.33,936.10
2015-06-22 1437,21.07,74.70,413.39,431.00,397.08,66.65,833.65,15.55,0.33,4.10,241.67,936.10
2015-06-22 1438,21.10,74.57,412.02,431.26,416.31,69.20,889.64,15.55,0.33,4.40,220.67,936.10
2015-06-22 1439,21.13,75.20,415.17,434.06,618.18,101.33,1240.05,15.57,0.33,2.50,199.67,936.10
2015-06-22 1440,21.20,74.77,412.21,432.88,497.70,80.28,803.11,15.57,0.33,4.20,210.33,936.10
2015-06-22 1441,21.30,73.97,414.80,432.98,436.46,72.61,947.20,15.58,0.33,7.20,207.67,936.10
2015-06-22 1442,21.30,73.63,409.45,431.40,366.74,58.88,711.36,15.58,0.33,6.10,233.33,936.07
2015-06-22 1443,21.30,74.13,407.64,431.56,339.45,55.14,688.14,15.60,0.33,2.70,242.00,936.00
2015-06-22 1444,21.30,72.70,410.66,431.13,426.68,72.94,820.80,15.58,0.33,5.10,234.67,936.10
2015-06-22 1445,21.30,72.17,411.54,431.67,457.00,69.75,996.07,15.58,0.33,6.40,232.33,936.10
2015-06-22 1446,21.30,72.47,408.64,429.55,255.57,40.36,545.98,15.61,0.33,6.50,225.67,936.07
2015-06-22 1447,21.30,71.73,416.27,431.16,536.22,90.34,820.71,15.61,0.33,8.70,216.00,936.00
2015-06-22 1448,21.20,72.57,412.24,430.15,314.09,50.38,640.17,15.60,0.33,5.10,226.00,936.00
2015-06-22 1449,21.20,72.70,415.22,429.76,309.93,51.23,653.68,15.60,0.33,7.10,223.00,936.03
2015-06-22 1450,21.23,73.13,413.49,429.98,340.96,57.24,721.99,15.63,0.33,5.60,174.00,936.00
2015-06-22 1451,21.30,73.33,414.77,434.39,803.84,136.01,1784.30,15.64,0.33,4.60,202.67,936.00
2015-06-22 1452,21.33,73.07,399.73,436.75,849.73,140.51,1413.93,15.63,0.33,5.80,225.67,936.00
2015-06-22 1453,21.40,72.60,384.74,433.88,536.42,91.17,1255.28,15.64,0.33,7.00,193.33,935.90
2015-06-22 1454,21.47,71.60,391.44,436.41,823.61,133.65,1744.19,15.64,0.33,7.40,209.67,935.87
2015-06-22 1455,21.57,71.83,390.40,437.97,820.23,133.92,1699.77,15.65,0.33,8.70,202.67,935.80
2015-06-22 1456,21.63,71.37,389.29,435.96,803.66,124.64,1693.61,15.65,0.33,10.50,201.67,935.73
2015-06-22 1457,21.70,71.10,390.17,438.40,809.73,131.67,1706.51,15.64,0.33,5.60,225.67,935.77
2015-06-22 1458,21.77,71.10,389.45,439.45,797.27,130.39,1660.11,15.66,0.33,7.20,212.33,935.70
2015-06-22 1459,21.80,70.33,387.31,437.85,775.37,122.26,1632.04,15.68,0.33,7.70,208.33,935.73
2015-06-22 1500,21.80,70.90,387.25,437.56,774.28,121.80,1636.64,15.68,0.33,7.20,216.67,935.73
2015-06-22 1501,21.80,70.47,387.52,436.79,775.75,121.85,1632.34,15.67,0.33,8.00,207.00,935.77
2015-06-22 1502,21.80,70.43,384.81,436.38,623.55,95.73,1092.14,15.68,0.33,6.40,211.00,935.73
2015-06-22 1503,21.80,70.10,388.62,436.21,604.47,95.38,1664.84,15.70,0.33,5.60,209.33,935.73
2015-06-22 1504,21.90,69.90,393.09,438.34,796.23,125.62,1647.36,15.70,0.33,8.90,206.33,935.70
2015-06-22 1505,21.90,69.60,386.25,436.96,609.36,94.02,1249.90,15.71,0.33,6.90,219.00,935.77
2015-06-22 1506,21.93,68.67,385.85,435.16,517.92,74.06,1283.59,15.73,0.33,8.60,147.67,935.80
2015-06-22 1507,22.00,68.80,389.67,435.98,596.34,95.88,1405.74,15.73,0.33,10.80,207.33,935.70
2015-06-22 1508,22.00,69.10,389.53,436.83,633.30,101.31,1443.26,15.75,0.33,7.30,220.33,935.80
2015-06-22 1509,22.00,69.33,389.72,437.31,672.33,106.81,1763.78,15.74,0.33,7.20,237.00,935.87
2015-06-22 1510,22.07,68.80,394.60,440.14,808.92,135.08,1646.42,15.76,0.33,5.10,215.67,935.83
2015-06-22 1511,22.13,69.20,395.64,440.78,755.90,126.54,1699.63,15.76,0.33,5.60,232.33,935.90
2015-06-22 1512,22.23,68.67,392.20,438.41,309.75,48.82,853.82,15.77,0.33,7.10,215.00,935.90
2015-06-22 1513,22.30,67.50,397.70,436.76,388.42,62.49,914.77,15.79,0.33,9.10,195.33,935.87
2015-06-22 1514,22.30,68.00,401.79,435.25,310.17,49.67,946.09,15.79,0.33,7.00,199.00,935.83
2015-06-22 1515,22.30,67.67,414.27,438.17,613.77,99.32,1583.54,15.82,0.33,8.50,208.00,935.83
2015-06-22 1516,22.30,67.13,415.67,439.77,813.97,131.26,1680.05,15.82,0.33,10.30,225.67,935.80
2015-06-22 1517,22.30,66.47,408.91,440.11,906.39,146.49,1828.93,15.82,0.33,9.30,222.33,935.73
2015-06-22 1518,22.30,67.77,401.22,441.64,790.68,133.53,1696.63,15.84,0.33,5.70,233.33,935.80
2015-06-22 1519,22.40,67.53,393.68,439.31,367.12,60.93,880.91,15.84,0.33,6.60,205.67,935.83
2015-06-22 1520,22.50,66.53,398.85,438.43,507.68,79.58,682.88,15.85,0.33,7.00,224.67,935.80
2015-06-22 1521,22.50,66.77,401.44,436.87,350.97,58.38,979.91,15.86,0.33,7.30,212.33,935.77
2015-06-22 1522,22.50,66.63,413.10,441.87,865.96,135.77,1737.98,15.86,0.33,5.90,236.00,935.70
2015-06-22 1523,22.50,66.73,395.74,437.99,349.02,52.80,576.02,15.88,0.33,8.00,213.67,935.77
2015-06-22 1524,22.50,66.27,400.60,436.90,395.02,59.50,1041.65,15.88,0.33,8.00,228.00,935.70
2015-06-22 1525,22.50,65.83,405.98,437.81,611.84,102.19,1586.68,15.87,0.33,8.60,220.33,935.67
2015-06-22 1526,22.43,66.37,400.99,438.20,554.32,85.68,1084.03,15.90,0.33,9.00,205.33,935.63
2015-06-22 1527,22.50,65.83,399.88,439.06,560.63,90.87,912.52,15.90,0.33,9.30,231.33,935.57
2015-06-22 1528,22.50,65.87,399.18,436.83,310.66,49.88,829.24,15.92,0.33,7.80,211.33,935.63
2015-06-22 1529,22.60,65.23,408.57,439.22,625.16,102.77,1364.48,15.92,0.33,7.40,207.33,935.60
2015-06-22 1530,22.60,64.77,404.37,438.42,524.42,81.57,945.62,15.93,0.33,8.40,211.67,935.63
2015-06-22 1531,22.60,64.43,399.62,436.43,309.08,49.16,638.73,15.92,0.33,8.30,221.67,935.63
2015-06-22 1532,22.57,65.17,404.17,436.09,336.07,51.42,684.41,15.93,0.33,6.80,222.33,935.67
2015-06-22 1533,22.50,65.07,411.11,437.33,448.26,74.21,1063.57,15.94,0.33,6.20,194.67,935.67
2015-06-22 1534,22.50,65.27,412.07,438.29,540.21,87.65,1192.33,15.96,0.33,7.40,222.00,935.67
2015-06-22 1535,22.50,65.20,408.84,436.53,315.96,51.48,575.99,15.96,0.33,6.00,216.00,935.57
2015-06-22 1536,22.50,65.30,411.62,435.01,223.26,33.21,447.44,15.97,0.33,11.00,216.67,935.60
2015-06-22 1537,22.40,65.37,415.73,433.96,178.27,27.69,358.93,15.97,0.33,7.10,218.00,935.63
2015-06-22 1538,22.37,65.67,417.08,433.30,153.92,23.67,316.51,15.98,0.33,6.40,217.67,935.63
2015-06-22 1539,22.30,65.67,416.85,433.03,151.87,23.71,332.94,15.99,0.33,8.30,220.33,935.70
2015-06-22 1540,22.27,65.90,414.78,432.78,160.27,24.75,327.15,15.99,0.33,6.20,232.67,935.70
2015-06-22 1541,22.20,65.63,411.37,432.48,132.35,19.66,270.28,16.00,0.33,6.40,216.67,935.60
2015-06-22 1542,22.20,65.87,409.76,432.08,110.87,15.97,238.22,16.00,0.33,7.90,213.00,935.60
2015-06-22 1543,22.20,66.30,410.11,431.58,100.97,14.62,223.28,16.00,0.33,3.10,209.00,935.57
2015-06-22 1544,22.17,66.60,409.40,431.36,98.01,14.19,218.43,16.01,0.33,7.40,221.33,935.60
2015-06-22 1545,22.10,66.57,408.36,431.27,95.68,13.92,214.32,16.01,0.33,6.70,222.33,935.60
2015-06-22 1546,22.10,66.90,407.83,431.09,93.44,13.63,212.09,16.02,0.33,5.30,220.67,935.53
2015-06-22 1547,22.10,67.07,407.86,430.82,89.38,12.98,200.59,16.00,0.33,6.50,229.33,935.60
2015-06-22 1548,22.07,67.27,407.06,430.41,86.25,12.47,198.97,16.01,0.33,2.90,222.33,935.50
2015-06-22 1549,22.00,67.23,406.29,430.44,84.79,12.11,196.10,16.01,0.33,5.40,218.00,935.50
2015-06-22 1550,22.00,67.27,409.15,430.52,79.07,11.26,181.27,16.02,0.33,4.30,232.67,935.53
2015-06-22 1551,22.00,67.33,411.59,430.54,75.56,11.03,173.33,16.02,0.33,6.20,228.00,935.60
2015-06-22 1552,22.00,67.60,412.89,430.39,67.41,9.98,150.17,16.02,0.33,4.90,229.00,935.73
2015-06-22 1553,22.00,67.33,413.44,430.73,61.87,9.11,145.21,16.00,0.33,8.20,243.00,935.77
2015-06-22 1554,22.00,67.57,411.96,430.67,64.67,9.62,153.37,16.02,0.33,5.50,149.33,935.77
2015-06-22 1555,22.00,67.57,411.95,430.65,64.53,9.81,151.33,16.00,0.33,7.80,223.67,935.80
2015-06-22 1556,22.00,67.40,411.76,430.72,66.62,10.33,156.10,16.00,0.33,4.40,148.00,935.63
2015-06-22 1557,22.00,67.23,411.08,430.64,69.63,10.50,161.64,16.01,0.33,5.50,218.67,935.60
2015-06-22 1558,22.00,67.60,411.67,430.01,67.64,10.31,154.31,16.00,0.33,4.90,229.33,935.63
2015-06-22 1559,22.00,67.77,410.45,429.78,57.58,9.06,131.37,16.00,0.33,4.40,228.00,935.73
2015-06-22 1600,22.00,68.00,411.07,429.20,46.53,7.78,114.56,16.00,0.33,6.30,200.00,935.83
2015-06-22 1601,21.93,68.03,410.84,428.89,44.35,7.82,122.14,16.01,0.33,4.80,237.33,935.90
2015-06-22 1602,21.90,68.10,409.38,428.59,54.84,9.56,159.27,15.99,0.33,7.40,221.67,935.80
2015-06-22 1603,21.90,68.20,407.62,428.54,72.06,12.20,198.36,15.99,0.33,7.40,234.67,935.77
2015-06-22 1604,21.87,68.70,407.92,427.79,80.79,13.48,209.02,15.98,0.33,5.10,230.67,935.77
2015-06-22 1605,21.80,69.20,410.53,427.02,73.66,12.57,186.64,15.99,0.33,6.00,230.33,935.83
2015-06-22 1606,21.77,69.57,413.95,426.19,56.90,11.10,148.49,15.99,0.33,5.30,235.33,936.00
2015-06-22 1607,21.70,70.13,413.80,424.93,45.99,10.25,129.03,15.99,0.33,7.60,251.00,936.07
2015-06-22 1608,21.63,70.93,413.31,424.15,46.28,11.12,133.61,15.98,0.33,6.40,244.33,936.10
2015-06-22 1609,21.53,71.63,413.30,423.38,53.99,12.38,154.42,15.98,0.33,4.70,244.33,936.17
2015-06-22 1610,21.43,72.23,412.66,422.83,70.98,15.49,197.53,15.97,0.33,4.50,267.00,936.20
2015-06-22 1611,21.33,72.37,412.17,422.55,96.45,19.79,262.33,15.98,0.33,5.90,255.00,936.17
2015-06-22 1612,21.23,73.27,411.73,421.91,133.27,26.05,345.55,15.97,0.33,5.00,262.00,936.07
2015-06-22 1613,21.13,73.93,409.28,421.83,169.73,31.67,416.50,15.97,0.33,4.90,269.33,936.00
2015-06-22 1614,21.07,74.83,408.12,421.40,195.10,35.80,447.79,15.97,0.33,5.30,222.33,936.07
2015-06-22 1615,21.00,74.93,408.00,421.23,191.49,34.54,432.49,15.95,0.33,5.40,266.33,936.10
2015-06-22 1616,20.90,76.23,406.92,420.79,177.91,32.54,394.20,15.95,0.33,5.70,238.00,936.20
2015-06-22 1617,20.83,76.80,404.94,420.55,160.90,29.52,354.81,15.95,0.33,5.10,240.67,936.20
2015-06-22 1618,20.73,76.87,403.26,420.15,139.33,25.93,300.02,15.95,0.33,4.80,238.33,936.20
2015-06-22 1619,20.70,78.07,404.01,419.75,110.39,21.28,234.11,15.93,0.33,6.10,235.33,936.30
2015-06-22 1620,20.60,78.10,403.99,419.52,93.07,18.21,203.87,15.93,0.33,5.20,230.00,936.23
2015-06-22 1621,20.53,78.73,404.24,419.05,88.75,17.53,194.97,15.94,0.33,4.80,256.33,936.20
2015-06-22 1622,20.50,79.40,405.00,418.83,83.22,16.74,184.41,15.94,0.33,4.10,235.00,936.23
2015-06-22 1623,20.40,80.17,406.32,418.45,78.61,15.87,181.43,15.92,0.33,7.10,245.33,936.30
2015-06-22 1624,20.37,80.23,406.06,418.45,78.74,15.89,178.93,15.93,0.33,5.20,238.00,936.27
2015-06-22 1625,20.30,80.03,404.90,418.04,78.73,15.87,178.73,15.93,0.33,6.80,250.67,936.27
2015-06-22 1626,20.23,80.03,402.88,417.74,82.84,16.41,185.51,15.92,0.33,6.00,251.33,936.27
2015-06-22 1627,20.17,80.53,402.31,417.55,83.78,16.18,181.74,15.92,0.33,7.60,252.67,936.27
2015-06-22 1628,20.10,80.20,402.16,417.37,81.43,15.43,181.57,15.91,0.33,6.60,251.33,936.27
2015-06-22 1629,20.03,80.40,402.42,417.12,84.67,16.22,198.39,15.92,0.33,6.80,238.00,936.30
2015-06-22 1630,20.00,81.30,402.06,417.02,93.21,17.40,212.39,15.90,0.33,5.50,241.33,936.30
2015-06-22 1631,19.93,81.40,401.20,416.95,104.41,19.06,238.80,15.91,0.33,5.80,250.00,936.30
2015-06-22 1632,19.90,82.17,399.55,416.91,121.94,21.97,272.43,15.90,0.33,4.90,232.33,936.20
2015-06-22 1633,19.87,82.43,397.39,417.03,135.79,24.08,294.70,15.90,0.33,4.60,239.00,936.10
2015-06-22 1634,19.80,82.67,395.99,417.03,141.50,24.85,306.42,15.91,0.33,6.70,233.00,936.10
2015-06-22 1635,19.80,83.37,394.78,417.03,144.78,25.39,311.58,15.90,0.33,3.30,240.67,936.10
2015-06-22 1636,19.80,83.83,393.60,416.96,145.40,25.28,313.12,15.89,0.33,4.00,231.67,936.10
2015-06-22 1637,19.70,83.87,392.41,416.93,144.61,24.81,311.41,15.89,0.33,4.50,230.33,936.17
2015-06-22 1638,19.70,84.50,391.73,416.87,142.33,24.64,306.45,15.87,0.33,3.50,217.00,936.03
2015-06-22 1639,19.67,85.17,391.17,416.65,139.21,24.00,299.75,15.88,0.33,3.90,223.00,936.03
2015-06-22 1640,19.60,85.27,390.20,416.54,136.43,23.42,293.60,15.88,0.33,3.90,224.00,936.07
2015-06-22 1641,19.60,85.93,389.83,416.36,134.15,22.98,290.19,15.87,0.33,4.20,214.33,936.00
2015-06-22 1642,19.53,86.17,389.59,416.32,133.22,23.04,289.33,15.87,0.33,3.80,208.67,936.00
2015-06-22 1643,19.50,86.40,388.98,416.27,132.53,22.98,286.58,15.86,0.33,3.10,226.00,936.00
2015-06-22 1644,19.50,86.57,388.36,416.25,130.27,22.71,280.15,15.87,0.33,3.30,218.67,936.00
2015-06-22 1645,19.50,86.50,388.04,416.14,126.98,22.21,272.77,15.87,0.33,3.80,226.67,936.10
2015-06-22 1646,19.43,87.17,387.84,416.13,123.70,21.74,266.59,15.87,0.33,2.70,213.33,936.10
2015-06-22 1647,19.40,86.40,387.61,416.28,120.71,21.18,260.61,15.85,0.33,4.50,226.33,936.20
2015-06-22 1648,19.40,86.63,387.63,416.11,117.58,20.76,252.76,15.84,0.33,3.40,230.00,936.27
2015-06-22 1649,19.40,86.27,388.36,416.17,113.76,20.12,242.64,15.85,0.33,4.40,234.67,936.30
2015-06-22 1650,19.40,86.43,390.40,416.20,107.33,19.21,228.25,15.84,0.33,4.00,226.67,936.30
2015-06-22 1651,19.40,86.57,394.42,416.19,96.75,17.44,201.92,15.85,0.33,3.90,240.33,936.40
2015-06-22 1652,19.40,86.43,398.55,416.20,85.30,15.43,176.18,15.85,0.33,5.30,225.00,936.43
2015-06-22 1653,19.40,86.13,400.24,416.45,78.79,14.39,166.06,15.84,0.33,4.30,228.00,936.50
2015-06-22 1654,19.47,85.90,399.33,416.43,77.98,14.33,166.64,15.83,0.33,5.40,223.67,936.50
2015-06-22 1655,19.50,85.83,397.66,416.23,78.67,14.35,165.51,15.84,0.33,3.50,226.33,936.40
2015-06-22 1656,19.50,85.93,395.39,416.21,75.89,13.87,162.04,15.84,0.33,4.40,235.33,936.40
2015-06-22 1657,19.50,86.07,391.95,415.91,75.58,13.58,161.95,15.84,0.33,3.60,218.00,936.40
2015-06-22 1658,19.50,86.03,391.39,415.86,71.01,12.71,154.04,15.82,0.33,4.20,229.67,936.40
2015-06-22 1659,19.47,86.23,390.86,415.77,66.74,12.01,146.60,15.85,0.33,3.10,225.67,936.40
2015-06-22 1700,19.47,85.77,390.56,415.72,63.59,11.34,140.12,15.83,0.33,4.50,232.33,936.40
2015-06-22 1701,19.40,86.20,390.16,415.58,60.21,10.95,131.88,15.83,0.33,2.20,232.33,936.30
2015-06-22 1702,19.40,85.27,390.48,415.82,55.77,10.16,122.01,15.83,0.33,4.80,236.00,936.30
2015-06-22 1703,19.40,85.33,390.95,415.62,50.60,9.50,111.37,15.81,0.33,4.30,265.33,936.30
2015-06-22 1704,19.43,85.53,392.27,415.62,45.25,8.79,99.90,15.82,0.33,3.70,242.00,936.30
2015-06-22 1705,19.47,84.33,393.52,415.70,41.33,8.38,91.58,15.81,0.33,5.40,255.33,936.33
2015-06-22 1706,19.50,84.27,394.22,415.95,39.47,8.21,88.90,15.82,0.33,4.50,249.33,936.33
2015-06-22 1707,19.50,84.10,394.16,415.99,39.78,8.25,90.78,15.81,0.33,4.40,244.33,936.33
2015-06-22 1708,19.57,82.50,393.90,416.16,41.71,8.40,93.89,15.81,0.33,6.90,235.33,936.40
2015-06-22 1709,19.60,82.83,393.90,416.35,42.12,8.86,92.87,15.79,0.33,2.50,258.33,936.40
2015-06-22 1710,19.60,83.50,394.26,416.09,40.28,8.42,88.93,15.82,0.33,3.90,230.33,936.47
2015-06-22 1711,19.60,82.77,394.90,416.36,38.70,7.96,85.38,15.80,0.33,5.30,245.00,936.50
2015-06-22 1712,19.63,81.50,395.12,416.59,38.31,7.86,83.03,15.80,0.33,8.50,238.00,936.47
2015-06-22 1713,19.70,81.13,395.17,416.91,38.60,8.19,83.36,15.79,0.33,7.40,235.33,936.47
2015-06-22 1714,19.70,82.17,395.33,416.42,38.58,8.30,85.18,15.80,0.33,5.90,215.00,936.50
2015-06-22 1715,19.70,81.97,395.27,416.38,39.49,8.32,89.15,15.79,0.33,4.10,233.67,936.57
2015-06-22 1716,19.70,82.30,395.16,416.21,41.08,8.48,94.23,15.79,0.33,4.60,230.67,936.60
2015-06-22 1717,19.70,82.20,394.62,416.16,42.93,8.75,98.42,15.80,0.33,5.80,226.67,936.67
2015-06-22 1718,19.63,82.90,394.09,415.86,44.47,9.23,101.23,15.78,0.33,3.60,245.00,936.60
2015-06-22 1719,19.60,82.97,394.37,415.77,45.54,9.44,102.19,15.77,0.33,4.00,216.33,936.53
2015-06-22 1720,19.53,83.43,394.68,415.37,46.04,9.75,101.45,15.78,0.33,3.90,233.00,936.50
2015-06-22 1721,19.50,83.60,396.26,415.34,46.35,9.89,100.76,15.78,0.33,4.90,256.67,936.50
2015-06-22 1722,19.50,83.83,397.31,415.13,46.99,10.39,102.08,15.78,0.33,4.10,246.33,936.53
2015-06-22 1723,19.40,84.03,397.72,415.08,49.40,10.99,108.73,15.77,0.33,4.00,259.00,936.60
2015-06-22 1724,19.40,84.37,398.27,415.04,54.83,12.24,123.34,15.77,0.33,3.90,250.33,936.70
2015-06-22 1725,19.40,84.60,399.71,415.07,68.19,14.93,154.46,15.76,0.33,6.20,221.67,936.77
2015-06-22 1726,19.40,84.53,401.83,415.20,80.26,16.94,182.44,15.77,0.33,5.80,222.00,936.77
2015-06-22 1727,19.40,84.63,401.98,415.19,106.01,21.86,241.49,15.76,0.33,4.30,240.00,936.70
2015-06-22 1728,19.40,84.83,401.28,415.33,143.76,28.37,306.64,15.74,0.33,4.60,231.00,936.63
2015-06-22 1729,19.30,85.10,400.88,415.50,172.69,33.16,430.86,15.74,0.33,4.20,233.67,936.60
2015-06-22 1730,19.30,85.17,401.44,416.54,313.11,62.40,706.10,15.76,0.33,4.00,228.33,936.60
2015-06-22 1731,19.30,85.53,398.05,416.78,259.04,47.95,490.24,15.74,0.33,5.30,222.33,936.60
2015-06-22 1732,19.30,85.73,396.27,416.59,240.23,43.18,510.17,15.75,0.33,5.20,246.00,936.67
2015-06-22 1733,19.30,86.10,397.32,417.15,297.58,53.71,624.11,15.73,0.33,3.80,233.33,936.60
2015-06-22 1734,19.30,85.70,395.72,416.86,225.70,39.11,476.74,15.73,0.33,4.90,237.33,936.60
2015-06-22 1735,19.30,86.27,395.54,416.91,218.15,38.24,464.66,15.74,0.33,4.60,226.67,936.60
2015-06-22 1736,19.30,85.90,395.90,416.82,216.45,37.72,474.37,15.73,0.33,6.10,234.33,936.67
2015-06-22 1737,19.30,85.90,396.97,416.58,217.21,37.66,469.10,15.74,0.33,6.10,241.00,936.70
2015-06-22 1738,19.30,85.93,396.50,416.70,237.39,41.64,536.67,15.73,0.33,6.20,236.00,936.70
2015-06-22 1739,19.30,85.80,397.38,417.45,360.14,68.14,779.33,15.74,0.33,6.90,246.33,936.73
2015-06-22 1740,19.30,86.23,396.82,417.93,352.38,66.53,641.21,15.74,0.33,5.10,237.00,936.70
2015-06-22 1741,19.30,86.13,395.27,417.98,283.14,53.51,592.69,15.73,0.33,6.20,230.67,936.67
2015-06-22 1742,19.30,86.00,393.04,417.34,206.76,34.94,392.88,15.73,0.33,5.70,237.00,936.70
2015-06-22 1743,19.30,86.27,390.76,416.92,175.11,31.15,369.17,15.72,0.33,4.70,237.00,936.70
2015-06-22 1744,19.30,86.20,389.65,416.57,161.72,29.37,416.89,15.73,0.33,5.80,233.00,936.70
2015-06-22 1745,19.30,86.47,390.71,416.83,237.95,43.67,484.68,15.74,0.33,4.50,229.67,936.73
2015-06-22 1746,19.30,86.13,390.92,417.08,238.57,46.37,514.92,15.73,0.33,4.30,235.00,936.70
2015-06-22 1747,19.30,86.60,391.92,417.59,315.16,62.09,679.90,15.74,0.33,4.80,220.67,936.67
2015-06-22 1748,19.30,86.93,390.73,418.52,331.87,66.47,684.91,15.73,0.33,3.10,250.00,936.60
2015-06-22 1749,19.37,86.80,390.00,418.77,321.17,63.15,647.28,15.74,0.33,4.10,232.00,936.50
2015-06-22 1750,19.40,86.40,389.41,418.83,294.01,55.70,608.86,15.74,0.33,5.20,237.33,936.50
2015-06-22 1751,19.40,86.13,389.45,418.87,297.59,57.22,627.52,15.74,0.33,4.40,237.67,936.47
2015-06-22 1752,19.43,86.40,390.35,419.42,315.26,61.82,658.37,15.74,0.33,1.50,216.33,936.50
2015-06-22 1753,19.50,86.10,390.23,419.93,323.33,63.52,641.11,15.75,0.33,3.90,239.33,936.50
2015-06-22 1754,19.50,86.33,388.40,419.62,237.99,42.72,440.77,15.76,0.33,2.70,224.33,936.53
2015-06-22 1755,19.50,86.20,385.97,418.89,141.16,22.42,309.54,15.75,0.33,3.60,153.67,936.60
2015-06-22 1756,19.60,85.87,385.36,418.51,140.40,23.18,312.19,15.74,0.33,4.40,151.33,936.60
2015-06-22 1757,19.53,85.30,385.82,418.20,127.72,20.55,272.54,15.73,0.33,4.20,234.00,936.67
2015-06-22 1758,19.50,85.70,386.93,417.75,110.68,17.77,243.43,15.73,0.33,2.90,230.67,936.70
2015-06-22 1759,19.50,85.53,388.75,417.44,104.77,16.78,223.72,15.76,0.33,4.00,230.00,936.80
2015-06-22 1800,19.50,85.67,390.66,417.23,90.96,14.50,195.85,15.76,0.33,4.00,228.00,936.80
2015-06-22 1801,19.50,85.53,394.59,417.16,87.04,14.08,188.40,15.75,0.33,3.20,235.67,936.80
2015-06-22 1802,19.50,85.43,394.42,416.85,83.30,13.48,175.64,15.75,0.33,3.60,218.67,936.80
2015-06-22 1803,19.50,85.57,395.02,416.70,74.86,12.17,156.26,15.75,0.33,3.70,215.33,936.83
2015-06-22 1804,19.50,85.63,399.61,416.67,64.72,10.58,133.16,15.76,0.33,3.00,216.00,936.87
2015-06-22 1805,19.40,85.83,403.05,416.33,55.68,9.25,114.85,15.77,0.33,5.80,217.33,936.90
2015-06-22 1806,19.40,85.97,405.76,416.22,46.68,7.80,96.99,15.76,0.33,3.60,215.67,936.90
2015-06-22 1807,19.40,85.90,406.97,415.99,39.38,6.70,81.49,15.77,0.33,3.40,223.33,936.90
2015-06-22 1808,19.37,86.27,406.04,415.69,39.57,6.61,86.46,15.76,0.33,3.60,218.00,936.90
2015-06-22 1809,19.30,86.10,404.82,415.42,40.50,6.70,85.79,15.77,0.33,3.00,225.00,936.90
2015-06-22 1810,19.30,86.13,404.26,415.36,40.06,6.72,87.89,15.76,0.33,3.30,213.67,936.90
2015-06-22 1811,19.30,86.00,404.88,415.21,37.93,6.30,79.32,15.75,0.33,4.20,226.67,936.93
2015-06-22 1812,19.20,86.47,406.36,415.03,31.27,5.33,66.52,15.76,0.33,3.80,238.00,936.97
2015-06-22 1813,19.20,86.80,406.33,414.77,30.09,5.12,64.51,15.75,0.33,3.10,247.67,937.00
2015-06-22 1814,19.20,86.50,406.45,414.80,31.56,5.56,72.29,15.75,0.33,3.60,235.33,937.00
2015-06-22 1815,19.20,86.80,405.72,414.66,36.54,6.57,83.40,15.76,0.33,3.80,224.33,936.93
2015-06-22 1816,19.20,86.87,404.91,414.50,44.11,7.94,98.75,15.76,0.33,3.10,240.33,937.00
2015-06-22 1817,19.13,86.60,404.69,414.49,43.88,8.15,90.12,15.76,0.33,3.80,227.67,937.00
2015-06-22 1818,19.10,86.87,405.94,414.33,37.76,7.47,76.17,15.74,0.33,3.80,238.00,937.00
2015-06-22 1819,19.10,86.90,407.22,414.31,32.29,6.70,68.73,15.75,0.33,3.90,227.67,937.00
2015-06-22 1820,19.10,87.00,406.02,414.18,35.46,7.28,72.78,15.75,0.33,3.40,245.33,937.00
2015-06-22 1821,19.10,86.93,407.40,414.16,28.54,6.45,59.22,15.74,0.33,3.10,221.00,937.00
2015-06-22 1822,19.10,87.13,407.61,414.08,34.65,7.98,77.85,15.74,0.33,2.10,236.00,937.00
2015-06-22 1823,19.10,87.37,405.41,414.02,47.47,10.27,100.96,15.74,0.33,2.70,238.00,937.00
2015-06-22 1824,19.10,87.37,403.44,414.03,54.71,11.63,113.06,15.75,0.33,3.20,227.33,937.00
2015-06-22 1825,19.10,87.47,404.18,414.14,56.10,12.01,112.15,15.75,0.33,2.90,236.00,936.97
2015-06-22 1826,19.10,87.50,403.97,414.17,60.37,12.77,122.29,15.75,0.33,2.70,249.00,937.00
2015-06-22 1827,19.10,87.57,403.13,414.17,64.91,13.65,133.57,15.74,0.33,2.80,240.33,937.00
2015-06-22 1828,19.10,87.57,402.60,414.37,72.81,15.49,150.94,15.73,0.33,3.80,246.67,937.00
2015-06-22 1829,19.10,87.73,402.43,414.66,82.39,17.67,164.39,15.72,0.33,2.90,258.33,937.00
2015-06-22 1830,19.10,87.30,402.69,414.94,92.41,19.85,184.99,15.73,0.33,3.60,265.00,937.00
2015-06-22 1831,19.10,85.80,401.31,415.45,111.90,23.62,227.94,15.72,0.33,8.50,288.33,936.87
2015-06-22 1832,19.17,83.80,400.02,416.09,174.48,40.21,375.29,15.72,0.33,7.30,258.67,937.10
2015-06-22 1833,19.33,82.57,400.85,417.15,253.95,59.64,446.09,15.72,0.33,7.20,249.67,937.03
2015-06-22 1834,19.47,82.97,397.20,417.55,231.70,54.44,401.02,15.72,0.33,5.60,296.33,937.07
2015-06-22 1835,19.57,80.03,391.41,418.07,206.82,49.77,368.84,15.72,0.33,5.70,284.00,937.03
2015-06-22 1836,19.67,78.97,392.46,418.43,206.57,49.87,373.78,15.72,0.33,8.50,276.00,937.10
2015-06-22 1837,19.77,76.30,398.46,419.14,220.81,53.15,397.27,15.73,0.33,12.30,274.00,937.27
2015-06-22 1838,19.90,76.27,401.61,419.90,247.87,58.60,440.69,15.72,0.33,7.40,264.67,937.20
2015-06-22 1839,19.97,75.57,396.15,420.26,249.35,57.96,437.46,15.72,0.33,7.00,269.33,937.20
2015-06-22 1840,20.00,74.87,386.12,420.26,227.09,52.82,401.43,15.71,0.33,8.90,283.67,937.30
2015-06-22 1841,20.10,74.07,375.67,419.96,198.74,46.41,354.73,15.71,0.33,10.30,279.67,937.23
2015-06-22 1842,20.10,74.03,367.72,419.51,174.05,41.20,317.62,15.72,0.33,10.30,282.00,937.27
2015-06-22 1843,20.10,73.50,363.04,419.23,158.20,37.62,293.19,15.72,0.33,9.90,284.00,937.27
2015-06-22 1844,20.10,72.90,361.34,418.75,146.22,34.90,271.39,15.72,0.33,8.00,284.00,937.30
2015-06-22 1845,20.10,73.63,359.07,418.31,136.18,33.16,255.23,15.71,0.33,7.40,268.33,937.40
2015-06-22 1846,20.07,73.90,358.51,418.21,129.34,31.71,245.56,15.73,0.33,6.50,263.00,937.30
2015-06-22 1847,20.00,73.77,358.36,417.65,125.40,30.38,225.07,15.71,0.33,4.70,271.00,937.33
2015-06-22 1848,20.00,73.67,357.70,417.33,70.49,13.35,136.93,15.70,0.33,6.20,248.33,937.33
2015-06-22 1849,19.93,73.73,355.86,416.89,55.00,9.91,130.95,15.72,0.33,7.50,269.33,937.43
2015-06-22 1850,19.90,72.97,356.04,416.91,42.22,6.01,108.79,15.72,0.33,9.10,277.67,937.50
2015-06-22 1851,19.83,72.93,359.48,416.57,44.90,6.76,108.02,15.72,0.33,9.10,281.67,937.47
2015-06-22 1852,19.80,72.47,361.57,416.29,40.85,5.89,94.53,15.73,0.33,8.50,280.33,937.53
2015-06-22 1853,19.77,72.60,359.84,415.54,30.46,4.11,76.50,15.71,0.33,7.00,214.67,937.53
2015-06-22 1854,19.70,72.93,365.48,415.52,25.17,3.36,67.74,15.72,0.33,8.50,266.00,937.57
2015-06-22 1855,19.70,73.10,383.29,415.41,26.63,3.96,69.86,15.72,0.33,6.30,220.00,937.57
2015-06-22 1856,19.60,73.00,387.96,415.46,31.00,4.83,75.79,15.71,0.33,7.10,256.33,937.47
2015-06-22 1857,19.60,73.07,373.53,415.00,30.59,4.56,74.55,15.71,0.33,7.70,281.00,937.50
2015-06-22 1858,19.50,72.80,366.61,414.82,28.83,4.19,71.51,15.70,0.33,9.10,263.67,937.50
2015-06-22 1859,19.50,72.73,374.93,414.94,27.75,4.27,69.12,15.71,0.33,8.40,273.67,937.53
2015-06-22 1900,19.50,72.87,383.29,414.89,25.96,4.06,61.95,15.70,0.33,8.50,272.33,937.60
2015-06-22 1901,19.50,72.90,385.81,415.06,22.94,3.53,55.88,15.70,0.33,7.70,267.33,937.60
2015-06-22 1902,19.43,72.80,384.54,414.82,21.50,3.28,55.33,15.70,0.33,9.60,281.67,937.60
2015-06-22 1903,19.40,73.00,376.71,414.26,22.36,3.40,57.23,15.70,0.33,5.80,255.67,937.57
2015-06-22 1904,19.40,73.07,372.86,413.78,20.28,2.92,51.64,15.70,0.33,5.60,253.00,937.60
2015-06-22 1905,19.30,72.47,376.22,413.83,16.73,2.30,45.02,15.69,0.33,6.60,304.00,937.67
2015-06-22 1906,19.30,72.03,383.35,414.14,15.22,2.09,41.05,15.68,0.33,10.80,274.33,937.77
2015-06-22 1907,19.30,72.33,391.87,414.04,14.18,2.03,35.73,15.69,0.33,6.50,275.67,937.70
2015-06-22 1908,19.23,72.33,396.89,413.95,11.51,1.76,27.27,15.68,0.33,11.50,285.33,937.83
2015-06-22 1909,19.20,72.13,399.61,414.06,8.73,1.47,19.38,15.68,0.33,12.20,273.33,937.90
2015-06-22 1910,19.20,72.43,400.06,413.94,7.28,1.39,16.68,15.68,0.33,9.90,292.33,937.80
2015-06-22 1911,19.13,72.50,399.01,413.65,8.17,1.70,18.61,15.67,0.33,8.40,291.33,937.77
2015-06-22 1912,19.10,72.83,398.07,413.40,12.21,2.49,25.61,15.67,0.33,7.20,279.33,937.83
2015-06-22 1913,19.10,72.93,397.76,413.38,16.44,3.19,32.31,15.66,0.33,8.40,285.00,937.93
2015-06-22 1914,19.03,72.97,393.87,413.28,15.08,2.57,33.33,15.66,0.33,10.00,276.00,937.90
2015-06-22 1915,19.00,73.13,381.54,412.60,13.69,2.22,33.63,15.65,0.33,6.30,277.33,937.93
2015-06-22 1916,19.00,72.67,380.63,412.53,11.94,1.91,30.02,15.64,0.33,12.50,274.67,938.10
2015-06-22 1917,18.90,72.77,387.31,412.58,10.43,2.22,27.43,15.64,0.33,8.20,260.67,938.00
2015-06-22 1918,18.90,72.90,392.05,412.46,11.67,9.83,48.88,15.61,0.33,8.20,272.00,938.00
2015-06-22 1919,18.90,72.93,393.35,412.43,13.77,12.42,47.45,15.62,0.33,8.10,281.00,938.10
2015-06-22 1920,18.83,72.93,395.56,412.60,16.17,10.66,45.27,15.62,0.33,9.00,263.33,938.10
2015-06-22 1921,18.80,73.10,394.00,412.31,19.10,9.23,36.78,15.63,0.33,9.50,261.33,938.07
2015-06-22 1922,18.80,72.70,392.35,412.20,23.23,11.59,50.87,15.62,0.33,8.90,264.00,938.20
2015-06-22 1923,18.73,72.47,394.23,412.04,30.17,16.61,59.74,15.61,0.33,12.70,292.33,938.37
2015-06-22 1924,18.70,72.43,394.99,411.91,37.39,18.19,60.68,15.60,0.33,12.00,295.67,938.27
2015-06-22 1925,18.67,72.60,396.21,411.90,37.70,18.17,60.16,15.60,0.33,12.50,290.67,938.33
2015-06-22 1926,18.60,72.90,392.49,410.38,30.55,18.79,60.02,15.58,0.33,9.50,283.67,938.27
2015-06-22 1927,18.50,73.20,389.58,408.83,29.49,18.04,60.71,15.58,0.33,12.70,280.67,938.20
2015-06-22 1928,18.43,73.87,387.83,407.99,29.69,18.10,60.24,15.57,0.33,9.80,299.33,938.23
2015-06-22 1929,18.33,74.23,387.98,407.60,30.01,17.44,56.38,15.58,0.33,8.60,270.00,938.30
2015-06-22 1930,18.23,74.53,387.76,407.23,27.37,12.98,46.01,15.57,0.33,4.80,212.33,938.27
2015-06-22 1931,18.17,74.13,386.95,406.97,24.07,15.24,48.80,15.56,0.33,8.50,261.33,938.20
2015-06-22 1932,18.10,74.83,386.83,406.44,23.70,15.47,46.18,15.57,0.33,7.40,266.67,938.27
2015-06-22 1933,18.10,74.03,386.57,406.77,26.31,15.43,42.71,15.55,0.33,10.40,264.00,938.37
2015-06-22 1934,18.03,74.17,385.81,406.85,32.56,16.61,49.35,15.55,0.33,9.80,270.33,938.37
2015-06-22 1935,18.00,74.83,383.95,406.57,37.28,16.15,50.89,15.54,0.33,6.80,256.00,938.37
2015-06-22 1936,18.00,72.83,381.70,406.82,37.22,12.30,48.55,15.55,0.33,11.10,266.00,938.43
2015-06-22 1937,18.00,72.53,378.89,406.81,35.15,11.45,45.38,15.53,0.33,7.80,266.33,938.53
2015-06-22 1938,18.00,72.53,375.27,406.56,31.13,10.14,40.53,15.54,0.33,10.40,270.67,938.47
2015-06-22 1939,17.93,72.47,369.06,406.19,24.24,8.11,34.16,15.52,0.33,7.70,244.67,938.40
2015-06-22 1940,17.90,71.43,361.30,405.87,16.80,6.33,28.62,15.52,0.33,7.20,264.00,938.40
2015-06-22 1941,17.90,70.57,353.71,405.61,11.20,4.31,24.23,15.52,0.33,14.00,281.00,938.43
2015-06-22 1942,17.90,70.43,348.53,405.22,8.05,3.15,21.72,15.51,0.33,9.10,258.00,938.53
2015-06-22 1943,17.87,70.27,346.34,405.30,6.76,2.90,20.29,15.51,0.33,7.70,267.67,938.57
2015-06-22 1944,17.80,69.40,346.78,405.21,6.01,2.67,19.19,15.50,0.33,12.40,276.67,938.53
2015-06-22 1945,17.80,69.57,347.70,405.45,5.62,2.68,17.92,15.50,0.33,10.40,283.00,938.57
2015-06-22 1946,17.80,69.33,347.06,405.14,5.08,2.43,16.62,15.48,0.33,9.30,293.33,938.47
2015-06-22 1947,17.80,69.43,345.68,404.46,4.06,2.18,15.47,15.49,0.33,5.70,281.67,938.57
2015-06-22 1948,17.80,69.87,342.64,404.35,3.24,1.97,14.14,15.47,0.33,8.20,261.33,938.67
2015-06-22 1949,17.70,69.93,340.09,404.14,2.47,1.72,13.01,15.45,0.33,10.60,296.67,938.53
2015-06-22 1950,17.70,70.33,339.53,404.10,2.05,1.60,11.80,15.46,0.33,8.30,278.67,938.60
2015-06-22 1951,17.63,70.57,340.95,403.56,1.55,1.45,10.84,15.45,0.33,7.20,263.67,938.80
2015-06-22 1952,17.60,69.27,342.73,403.40,1.22,1.27,10.04,15.44,0.33,7.10,267.67,938.80
2015-06-22 1953,17.53,68.93,343.48,403.26,1.20,1.24,9.29,15.44,0.33,10.00,270.00,938.93
2015-06-22 1954,17.50,68.50,340.89,403.06,0.79,1.10,8.16,15.43,0.33,13.40,276.33,938.87
2015-06-22 1955,17.40,68.63,343.30,402.86,0.58,1.00,7.22,15.41,0.33,12.00,267.67,938.90
2015-06-22 1956,17.37,68.70,345.90,402.25,-0.00,0.95,6.26,15.42,0.33,9.10,287.67,938.87
2015-06-22 1957,17.30,68.87,350.09,402.37,-0.14,0.91,5.62,15.41,0.33,7.20,292.00,939.00
2015-06-22 1958,17.27,69.23,355.77,402.27,0.04,0.75,5.07,15.40,0.33,10.80,285.67,939.00
2015-06-22 1959,17.20,69.40,355.51,402.07,-0.14,0.75,4.25,15.39,0.33,10.70,278.00,939.10
2015-06-22 2000,17.20,68.60,360.97,402.05,-0.14,0.62,3.56,15.37,0.33,10.00,313.67,939.13
2015-06-22 2001,17.10,69.17,372.43,401.99,-0.17,0.64,3.12,15.36,0.33,9.20,272.33,939.23
2015-06-22 2002,17.10,69.30,373.85,401.87,-0.06,0.54,2.65,15.37,0.33,6.10,209.00,939.20
2015-06-22 2003,17.00,69.73,373.23,401.84,-0.06,0.41,2.07,15.33,0.33,14.20,291.33,939.27
2015-06-22 2004,17.00,69.83,382.00,401.97,-0.06,0.42,1.63,15.34,0.33,10.30,282.33,939.27
2015-06-22 2005,17.00,70.13,385.23,401.87,-0.17,0.35,1.16,15.34,0.33,10.20,283.00,939.37
2015-06-22 2006,16.93,70.30,388.07,401.79,-0.27,0.29,0.83,15.33,0.33,9.10,283.33,939.40
2015-06-22 2007,16.90,70.53,386.96,401.79,-0.27,0.21,0.72,15.31,0.33,9.00,271.67,939.27
2015-06-22 2008,16.90,70.30,388.64,401.58,-0.33,0.15,0.61,15.30,0.33,10.00,286.33,939.43
2015-06-22 2009,16.83,70.57,388.22,401.42,-0.35,0.15,0.58,15.28,0.33,9.40,282.67,939.43
2015-06-22 2010,16.80,70.00,387.72,401.28,-0.39,0.10,0.44,15.28,0.33,8.20,262.67,939.60
2015-06-22 2011,16.77,69.97,388.14,400.97,-0.46,0.02,0.39,15.27,0.33,15.50,273.00,939.43
2015-06-22 2012,16.70,70.33,387.57,400.73,-0.56,-0.10,0.39,15.26,0.33,11.60,178.67,939.57
2015-06-22 2013,16.70,69.77,387.13,400.36,-0.66,-0.10,0.28,15.24,0.33,9.90,262.33,939.47
2015-06-22 2014,16.60,70.07,386.81,400.21,-0.71,-0.08,0.25,15.23,0.33,10.10,259.00,939.47
2015-06-22 2015,16.60,70.17,386.30,399.93,-0.64,-0.10,0.25,15.22,0.33,12.00,280.00,939.70
2015-06-22 2016,16.50,70.07,385.88,399.77,-0.66,-0.15,0.22,15.22,0.33,11.90,275.33,939.60
2015-06-22 2017,16.50,70.20,385.65,399.60,-0.64,-0.12,0.22,15.21,0.33,11.10,268.33,939.60
2015-06-22 2018,16.47,70.27,385.07,399.41,-0.64,-0.08,0.22,15.19,0.33,10.50,285.33,939.47
2015-06-22 2019,16.40,69.77,383.33,399.23,-0.62,-0.02,0.19,15.18,0.33,13.40,269.00,939.70
2015-06-22 2020,16.40,69.53,382.53,398.99,-0.75,-0.08,0.25,15.19,0.33,15.30,282.67,939.53
2015-06-22 2021,16.37,69.70,382.47,398.79,-0.73,-0.08,0.14,15.16,0.33,15.00,272.00,939.60
2015-06-22 2022,16.30,69.40,382.12,398.65,-0.79,-0.06,0.14,15.15,0.33,14.40,277.67,939.57
2015-06-22 2023,16.30,69.40,379.94,398.38,-0.83,-0.02,0.08,15.12,0.33,9.20,280.67,939.53
2015-06-22 2024,16.30,69.50,379.90,398.27,-0.95,-0.02,0.08,15.15,0.33,10.40,258.33,939.53
2015-06-22 2025,16.20,69.60,382.72,398.21,-0.93,-0.06,0.08,15.12,0.33,12.20,284.67,939.60
2015-06-22 2026,16.20,69.57,382.27,398.10,-0.81,0.02,0.08,15.12,0.33,7.00,194.33,939.77
2015-06-22 2027,16.20,69.47,380.63,397.93,-0.77,-0.02,0.08,15.10,0.33,10.70,280.67,939.60
2015-06-22 2028,16.17,69.57,378.21,397.74,-0.85,-0.02,0.08,15.09,0.33,8.20,271.67,939.67
2015-06-22 2029,16.10,69.73,373.84,397.41,-0.97,0.02,0.08,15.09,0.33,7.90,284.67,939.63
2015-06-22 2030,16.10,69.73,367.61,397.08,-1.22,-0.00,0.08,15.06,0.33,9.90,270.00,939.70
2015-06-22 2031,16.10,69.70,354.93,396.52,-1.56,0.08,0.08,15.06,0.33,8.70,301.33,939.67
2015-06-22 2032,16.03,69.87,341.57,395.78,-2.26,0.06,0.08,15.03,0.33,7.60,271.33,939.70
2015-06-22 2033,16.00,69.83,334.92,395.72,-2.80,0.12,0.00,15.02,0.33,13.90,275.00,939.70
2015-06-22 2034,16.00,69.67,342.38,395.75,-2.43,0.19,0.06,15.04,0.33,11.80,278.67,939.97
2015-06-22 2035,15.97,69.80,340.33,395.59,-2.34,0.25,-0.00,15.02,0.33,9.30,260.33,939.87
2015-06-22 2036,15.90,69.83,343.32,395.38,-2.41,0.25,-0.03,15.02,0.33,11.10,266.33,939.93
2015-06-22 2037,15.90,69.90,355.78,395.56,-2.12,0.23,0.03,15.00,0.33,12.00,274.33,940.00
2015-06-22 2038,15.87,69.80,349.71,395.32,-1.89,0.25,-0.03,14.98,0.33,10.50,284.67,939.93
2015-06-22 2039,15.80,69.93,340.76,394.64,-2.14,0.35,0.03,14.98,0.33,7.90,261.00,939.90
2015-06-22 2040,15.80,69.97,331.36,394.51,-2.70,0.31,0.03,14.98,0.33,10.40,283.67,939.83
2015-06-22 2041,15.80,70.17,328.89,394.04,-2.99,0.35,0.06,14.95,0.33,8.80,254.33,939.90
2015-06-22 2042,15.70,70.20,329.57,393.84,-3.09,0.41,-0.03,14.95,0.33,9.70,269.00,939.87
2015-06-22 2043,15.70,70.43,332.04,393.57,-3.13,0.42,-0.03,14.93,0.33,7.60,267.67,939.80
2015-06-22 2044,15.63,70.57,332.78,393.31,-3.34,0.37,0.00,14.93,0.33,8.50,296.33,939.87
2015-06-22 2045,15.60,70.77,331.24,393.03,-3.28,0.44,-0.03,14.92,0.33,6.10,281.67,939.90
2015-06-22 2046,15.60,70.77,332.25,392.94,-3.38,0.42,0.00,14.91,0.33,9.70,275.33,939.90
2015-06-22 2047,15.57,70.97,332.34,392.92,-3.09,0.52,0.06,14.90,0.33,8.30,273.00,939.93
2015-06-22 2048,15.50,71.10,329.24,392.30,-3.38,0.48,-0.06,14.90,0.33,8.40,257.00,939.97
2015-06-22 2049,15.50,71.23,329.05,392.10,-3.71,0.46,-0.06,14.86,0.33,9.30,272.00,940.00
2015-06-22 2050,15.47,71.17,329.59,392.44,-3.23,0.60,-0.06,14.85,0.33,9.70,275.33,940.13
2015-06-22 2051,15.40,71.30,328.76,392.30,-3.03,0.68,-0.03,14.86,0.33,6.80,290.67,940.00
2015-06-22 2052,15.40,71.27,329.15,392.23,-3.05,0.73,0.03,14.84,0.33,12.30,280.00,940.10
2015-06-22 2053,15.40,71.10,329.32,392.09,-2.99,0.60,-0.06,14.81,0.33,10.00,272.33,940.10
2015-06-22 2054,15.40,71.07,332.49,392.29,-2.70,0.64,0.00,14.83,0.33,10.10,279.00,940.27
2015-06-22 2055,15.40,71.20,331.48,392.05,-2.63,0.71,-0.03,14.82,0.33,6.50,273.67,940.20
2015-06-22 2056,15.40,71.20,331.12,391.98,-2.92,0.62,-0.06,14.80,0.33,9.10,272.00,940.27
2015-06-22 2057,15.37,71.23,328.09,391.82,-2.70,0.77,0.00,14.80,0.33,6.20,235.00,940.20
2015-06-22 2058,15.30,71.27,326.54,391.50,-3.11,0.68,-0.03,14.78,0.33,10.00,276.33,940.23
2015-06-22 2059,15.30,71.37,327.10,391.57,-2.94,0.70,-0.06,14.79,0.33,7.30,285.33,940.20
2015-06-22 2100,15.30,71.43,326.28,391.35,-3.23,0.66,-0.06,14.75,0.33,10.80,277.67,940.33
2015-06-22 2101,15.30,71.40,325.91,391.39,-2.96,0.73,-0.08,14.77,0.33,9.80,280.00,940.40
2015-06-22 2102,15.30,71.50,326.18,391.16,-2.88,0.77,-0.03,14.74,0.33,9.10,259.00,940.33
2015-06-22 2103,15.23,71.50,327.27,391.20,-2.99,0.70,-0.08,14.74,0.33,10.30,259.67,940.27
2015-06-22 2104,15.20,71.67,332.39,391.25,-3.01,0.64,-0.06,14.73,0.33,12.80,297.33,940.43
2015-06-22 2105,15.20,71.57,340.59,391.66,-2.30,0.66,0.00,14.72,0.33,11.20,263.00,940.37
2015-06-22 2106,15.20,71.67,335.02,391.52,-2.14,0.77,0.00,14.70,0.33,8.10,283.33,940.33
2015-06-22 2107,15.20,71.63,329.48,391.30,-2.53,0.68,-0.08,14.70,0.33,11.20,277.00,940.37
2015-06-22 2108,15.20,71.73,335.87,391.41,-2.38,0.68,-0.08,14.70,0.33,9.70,269.00,940.27
2015-06-22 2109,15.20,71.80,360.17,391.79,-2.26,0.62,-0.08,14.69,0.33,10.40,296.00,940.27
2015-06-22 2110,15.20,71.90,373.49,392.44,-1.45,0.62,-0.06,14.67,0.33,10.60,282.33,940.40
2015-06-22 2111,15.20,72.00,377.37,392.53,-0.83,0.60,-0.08,14.67,0.33,7.60,269.33,940.47
2015-06-22 2112,15.20,72.10,375.81,392.71,-0.71,0.50,-0.06,14.67,0.33,8.40,241.00,940.50
2015-06-22 2113,15.20,72.07,377.34,392.70,-0.62,0.41,-0.06,14.63,0.33,8.00,262.00,940.63
2015-06-22 2114,15.20,72.10,378.89,392.88,-0.52,0.46,-0.03,14.65,0.33,7.50,250.33,940.50
2015-06-22 2115,15.20,72.13,380.10,392.85,-0.50,0.46,0.00,14.62,0.33,8.60,268.67,940.60
2015-06-22 2116,15.20,72.27,380.39,393.04,-0.46,0.41,-0.08,14.62,0.33,8.10,271.00,940.60
2015-06-22 2117,15.20,72.30,380.34,392.82,-0.50,0.35,-0.08,14.62,0.33,7.90,262.00,940.57
2015-06-22 2118,15.20,72.37,380.75,392.86,-0.54,0.21,-0.06,14.60,0.33,9.30,257.33,940.67
2015-06-22 2119,15.20,72.33,380.63,392.89,-0.54,0.29,-0.03,14.60,0.33,7.90,304.00,940.60
2015-06-22 2120,15.20,72.43,380.21,392.82,-0.54,0.25,0.00,14.58,0.33,9.50,269.33,940.60
2015-06-22 2121,15.20,72.50,380.64,392.83,-0.58,0.19,0.00,14.57,0.33,6.70,272.00,940.60
2015-06-22 2122,15.20,72.50,380.64,392.74,-0.58,0.17,-0.08,14.56,0.33,5.10,267.67,940.63
2015-06-22 2123,15.20,72.60,380.84,392.82,-0.58,0.31,-0.03,14.55,0.33,6.80,306.33,940.60
2015-06-22 2124,15.20,72.47,381.26,392.89,-0.56,0.19,-0.06,14.57,0.33,10.40,287.33,940.57
2015-06-22 2125,15.20,72.47,381.04,392.81,-0.56,0.14,-0.08,14.54,0.33,13.60,287.67,940.80
2015-06-22 2126,15.20,72.60,380.66,392.75,-0.58,0.19,-0.06,14.53,0.33,8.40,268.33,940.63
2015-06-22 2127,15.20,72.77,381.35,392.69,-0.54,0.15,-0.06,14.52,0.33,9.20,284.67,940.73
2015-06-22 2128,15.20,72.63,381.35,392.60,-0.60,0.15,-0.06,14.52,0.33,11.40,263.33,940.80
2015-06-22 2129,15.20,72.77,381.15,392.59,-0.54,0.12,-0.08,14.50,0.33,7.50,272.67,940.80
2015-06-22 2130,15.10,72.83,381.35,392.51,-0.58,0.14,-0.08,14.51,0.33,9.90,261.67,940.87
2015-06-22 2131,15.10,72.73,381.05,392.51,-0.54,0.08,-0.06,14.50,0.33,10.50,270.00,940.97
2015-06-22 2132,15.10,72.67,380.96,392.48,-0.52,0.12,0.00,14.49,0.33,10.20,288.33,940.87
2015-06-22 2133,15.10,72.93,380.89,392.43,-0.56,0.08,-0.06,14.47,0.33,8.20,280.00,940.87
2015-06-22 2134,15.10,73.00,379.46,392.32,-0.68,0.10,-0.08,14.48,0.33,9.80,258.00,940.97
2015-06-22 2135,15.10,73.03,377.64,392.18,-0.70,0.12,0.03,14.50,0.33,9.80,294.33,940.87
2015-06-22 2136,15.10,73.23,377.94,392.06,-0.75,0.10,-0.03,14.47,0.33,10.50,292.33,940.87
2015-06-22 2137,15.10,73.43,378.71,392.01,-0.81,0.14,-0.06,14.48,0.33,9.90,276.67,940.90
2015-06-22 2138,15.00,73.57,378.20,391.95,-0.85,0.06,-0.06,14.44,0.33,6.50,290.33,940.80
2015-06-22 2139,15.00,73.70,373.78,391.83,-0.91,0.08,-0.06,14.44,0.33,8.20,286.33,940.87
2015-06-22 2140,15.00,73.70,372.62,391.65,-0.93,0.10,-0.00,14.44,0.33,6.30,279.33,940.90
2015-06-22 2141,15.00,73.43,377.39,391.69,-0.97,0.10,-0.08,14.44,0.33,9.50,284.67,941.07
2015-06-22 2142,15.00,73.63,376.32,391.53,-0.79,0.06,-0.08,14.44,0.33,8.80,303.33,940.83
2015-06-22 2143,15.00,73.80,364.25,391.00,-1.06,0.10,0.00,14.42,0.33,4.90,280.00,940.90
2015-06-22 2144,14.97,73.67,364.54,390.94,-1.33,0.04,-0.08,14.42,0.33,10.60,286.33,941.03
2015-06-22 2145,14.90,73.73,361.80,390.83,-1.28,0.10,-0.06,14.39,0.33,10.40,296.00,940.93
2015-06-22 2146,14.90,73.80,359.72,390.50,-1.51,0.15,-0.08,14.40,0.33,8.50,294.67,940.97
2015-06-22 2147,14.90,73.87,369.86,390.80,-1.49,0.12,-0.03,14.42,0.33,6.70,276.00,941.00
2015-06-22 2148,14.90,73.80,373.72,390.77,-1.22,0.12,-0.06,14.39,0.33,9.70,288.00,941.00
2015-06-22 2149,14.90,73.77,378.16,390.84,-0.93,0.15,-0.06,14.40,0.33,7.00,282.67,941.00
2015-06-22 2150,14.80,73.90,379.66,390.87,-0.77,0.14,-0.06,14.40,0.33,6.70,268.33,941.03
2015-06-22 2151,14.80,73.90,379.95,390.91,-0.62,0.08,-0.06,14.40,0.33,10.50,286.67,941.20
2015-06-22 2152,14.80,74.13,379.65,390.80,-0.56,0.15,-0.08,14.39,0.33,11.90,300.00,941.20
2015-06-22 2153,14.80,73.97,379.41,390.81,-0.58,0.12,-0.06,14.37,0.33,10.40,295.00,941.17
2015-06-22 2154,14.80,74.13,379.81,390.75,-0.56,0.12,-0.08,14.36,0.33,8.90,289.33,941.17
2015-06-22 2155,14.80,74.30,379.57,390.68,-0.58,0.10,-0.03,14.36,0.33,6.80,220.67,941.20
2015-06-22 2156,14.80,74.33,379.25,390.59,-0.60,0.14,-0.03,14.37,0.33,9.00,289.00,941.17
2015-06-22 2157,14.80,74.03,379.26,390.54,-0.62,0.10,0.00,14.37,0.33,14.10,301.00,941.20
2015-06-22 2158,14.80,74.20,379.46,390.50,-0.58,0.08,0.00,14.35,0.33,9.50,265.67,941.30
2015-06-22 2159,14.70,74.13,379.32,390.34,-0.58,0.04,0.00,14.33,0.33,9.70,257.67,941.37
2015-06-22 2200,14.70,74.17,378.90,390.18,-0.60,0.04,-0.03,14.33,0.33,8.20,267.33,941.23
2015-06-22 2201,14.70,74.23,377.03,390.02,-0.66,0.00,-0.03,14.33,0.33,10.40,290.67,941.27
2015-06-22 2202,14.70,74.07,363.95,389.78,-0.81,0.04,-0.03,14.34,0.33,10.40,283.00,941.30
2015-06-22 2203,14.67,74.37,342.87,388.90,-1.39,0.06,-0.06,14.31,0.33,7.60,300.33,941.13
2015-06-22 2204,14.60,74.40,351.76,388.82,-2.07,0.06,-0.03,14.31,0.33,7.30,279.33,941.10
2015-06-22 2205,14.60,74.13,371.21,389.39,-1.66,0.15,0.00,14.31,0.33,11.50,293.00,941.17
2015-06-22 2206,14.60,74.50,376.65,389.42,-1.16,0.12,-0.03,14.30,0.33,10.90,301.33,941.27
2015-06-22 2207,14.60,74.73,377.50,389.46,-0.87,0.14,0.00,14.30,0.33,7.30,274.67,941.20
2015-06-22 2208,14.57,74.67,376.57,389.28,-0.77,0.06,0.00,14.32,0.33,7.20,263.33,941.30
2015-06-22 2209,14.50,74.57,376.84,389.18,-0.71,0.08,-0.06,14.26,0.33,8.80,277.00,941.40
2015-06-22 2210,14.50,74.53,376.18,389.05,-0.70,0.04,-0.06,14.29,0.33,7.20,283.00,941.33
2015-06-22 2211,14.50,74.30,375.73,388.98,-0.75,0.02,-0.06,14.26,0.33,10.20,272.33,941.33
2015-06-22 2212,14.50,74.30,373.72,388.75,-0.81,0.02,-0.06,14.25,0.33,8.30,274.00,941.37
2015-06-22 2213,14.43,74.43,375.55,388.64,-0.81,0.02,-0.06,14.25,0.33,8.20,277.00,941.47
2015-06-22 2214,14.40,74.30,376.16,388.50,-0.77,-0.06,-0.06,14.25,0.33,8.40,262.67,941.43
2015-06-22 2215,14.40,74.60,376.48,388.46,-0.81,-0.06,-0.08,14.23,0.33,6.50,290.33,941.50
2015-06-22 2216,14.40,73.77,376.76,388.37,-0.68,0.00,-0.06,14.24,0.33,12.40,289.00,941.60
2015-06-22 2217,14.33,74.20,376.76,388.29,-0.64,-0.04,-0.06,14.22,0.33,9.90,210.00,941.60
2015-06-22 2218,14.30,73.93,377.05,388.18,-0.64,0.02,-0.08,14.24,0.33,13.10,284.00,941.60
2015-06-22 2219,14.30,74.07,376.87,387.99,-0.62,-0.02,0.00,14.22,0.33,11.30,297.67,941.67
2015-06-22 2220,14.30,73.73,376.69,387.91,-0.66,-0.02,-0.08,14.21,0.33,10.30,283.67,941.80
2015-06-22 2221,14.30,73.83,376.86,387.90,-0.60,0.04,-0.03,14.18,0.33,11.60,291.33,941.73
2015-06-22 2222,14.27,73.87,376.38,387.73,-0.58,-0.02,-0.00,14.20,0.33,8.60,303.67,941.70
2015-06-22 2223,14.20,74.03,376.34,387.61,-0.62,-0.04,0.03,14.20,0.33,9.40,291.67,941.67
2015-06-22 2224,14.20,74.17,376.00,387.55,-0.68,-0.04,0.03,14.19,0.33,9.80,255.67,941.73
2015-06-22 2225,14.20,73.97,375.85,387.40,-0.60,-0.02,-0.03,14.20,0.33,8.10,273.33,941.63
2015-06-22 2226,14.20,74.30,376.07,387.27,-0.68,-0.02,-0.06,14.19,0.33,5.40,265.67,941.67
2015-06-22 2227,14.17,74.60,375.51,387.25,-0.79,0.02,-0.06,14.17,0.33,6.50,298.33,941.67
2015-06-22 2228,14.10,74.10,373.83,387.10,-0.81,0.06,0.00,14.15,0.33,6.90,295.67,941.67
2015-06-22 2229,14.10,74.13,375.68,387.02,-0.75,0.00,-0.06,14.15,0.33,10.90,285.33,941.67
2015-06-22 2230,14.10,74.13,375.91,387.00,-0.68,0.02,-0.03,14.15,0.33,7.50,312.67,941.67
2015-06-22 2231,14.10,74.20,375.86,386.89,-0.70,0.08,-0.03,14.17,0.33,6.50,294.33,941.70
2015-06-22 2232,14.10,74.47,375.63,386.85,-0.71,0.02,-0.08,14.13,0.33,5.90,272.67,941.60
2015-06-22 2233,14.10,74.27,375.37,386.79,-0.75,0.04,-0.03,14.14,0.33,9.70,279.00,941.70
2015-06-22 2234,14.03,74.30,375.23,386.65,-0.70,0.00,-0.03,14.15,0.33,5.60,282.33,941.70
2015-06-22 2235,14.00,73.87,375.38,386.51,-0.73,0.02,-0.08,14.14,0.33,9.80,286.67,941.73
2015-06-22 2236,14.00,74.30,375.50,386.50,-0.60,0.06,-0.03,14.11,0.33,10.20,302.67,941.70
2015-06-22 2237,14.00,74.40,375.55,386.35,-0.64,0.12,-0.08,14.12,0.33,5.50,283.67,941.70
2015-06-22 2238,14.00,74.27,375.60,386.39,-0.68,0.08,-0.06,14.10,0.33,7.60,296.00,941.73
2015-06-22 2239,14.00,74.10,375.50,386.37,-0.70,0.08,-0.03,14.10,0.33,9.70,294.00,941.80
2015-06-22 2240,14.00,74.30,375.30,386.31,-0.60,0.10,-0.08,14.09,0.33,5.80,268.33,941.73
2015-06-22 2241,14.00,74.20,375.07,386.32,-0.62,0.10,-0.06,14.09,0.33,8.90,290.33,941.90
2015-06-22 2242,13.97,73.80,375.08,386.30,-0.54,0.10,-0.06,14.10,0.33,9.20,285.00,941.87
2015-06-22 2243,13.90,73.77,375.27,386.29,-0.56,0.08,-0.08,14.07,0.33,9.30,305.33,941.83
2015-06-22 2244,13.90,74.03,375.33,386.19,-0.56,0.08,-0.08,14.08,0.33,10.70,300.33,941.80
2015-06-22 2245,13.90,74.27,375.13,386.13,-0.58,0.12,-0.06,14.06,0.33,5.30,293.33,941.80
2015-06-22 2246,13.90,74.23,375.06,386.01,-0.62,0.14,-0.06,14.07,0.33,5.10,305.33,941.83
2015-06-22 2247,13.90,74.03,375.05,386.05,-0.58,0.08,-0.03,14.03,0.33,8.70,292.00,941.90
2015-06-22 2248,13.90,73.97,375.01,385.97,-0.64,0.10,0.00,14.04,0.33,10.40,292.67,942.03
2015-06-22 2249,13.90,74.00,374.90,385.86,-0.56,0.08,-0.08,14.05,0.33,10.10,277.00,942.00
2015-06-22 2250,13.90,74.23,375.05,385.92,-0.54,0.06,-0.08,14.03,0.33,7.90,252.67,941.97
2015-06-22 2251,13.90,74.13,375.00,385.79,-0.54,0.08,-0.03,14.04,0.33,9.30,286.33,941.97
2015-06-22 2252,13.90,74.30,374.99,385.78,-0.56,0.04,-0.03,14.03,0.33,8.40,277.67,942.00
2015-06-22 2253,13.90,74.47,375.06,385.76,-0.54,0.08,-0.08,14.03,0.33,9.00,291.67,942.00
2015-06-22 2254,13.83,74.50,374.80,385.78,-0.58,0.06,0.00,14.01,0.33,7.70,279.33,941.97
2015-06-22 2255,13.80,74.53,375.03,385.64,-0.54,0.08,-0.06,14.01,0.33,6.10,304.00,941.87
2015-06-22 2256,13.80,74.50,375.11,385.71,-0.58,0.12,0.00,13.98,0.33,6.90,291.67,941.97
2015-06-22 2257,13.80,74.50,374.85,385.55,-0.56,0.15,-0.00,13.99,0.33,6.90,284.33,941.93
2015-06-22 2258,13.80,74.77,375.04,385.47,-0.56,0.14,-0.06,13.97,0.33,7.60,282.33,941.90
2015-06-22 2259,13.80,74.83,374.51,385.45,-0.62,0.14,-0.03,13.99,0.33,7.10,291.00,942.03
2015-06-22 2300,13.80,74.83,374.61,385.43,-0.60,0.10,-0.08,14.00,0.33,9.10,296.33,941.97
2015-06-22 2301,13.80,74.90,374.64,385.45,-0.60,0.08,-0.03,13.98,0.33,12.00,286.67,942.07
2015-06-22 2302,13.80,74.93,374.57,385.50,-0.54,0.12,-0.06,13.97,0.33,10.40,298.00,942.03
2015-06-22 2303,13.80,74.93,374.10,385.34,-0.50,0.06,-0.08,13.94,0.33,8.50,267.00,942.13
2015-06-22 2304,13.80,75.00,373.66,385.36,-0.58,0.08,-0.08,13.95,0.33,7.50,253.33,942.07
2015-06-22 2305,13.80,75.37,373.91,385.27,-0.62,0.12,-0.08,13.94,0.33,6.20,262.00,942.03
2015-06-22 2306,13.80,75.53,374.36,385.19,-0.64,0.12,-0.06,13.94,0.33,6.40,272.00,942.10
2015-06-22 2307,13.80,75.50,374.83,385.17,-0.60,0.15,-0.08,13.93,0.33,7.70,272.67,942.17
2015-06-22 2308,13.80,75.57,375.25,385.24,-0.58,0.15,-0.08,13.93,0.33,6.10,275.67,942.13
2015-06-22 2309,13.80,75.53,375.40,385.15,-0.52,0.12,-0.08,13.93,0.33,3.80,263.67,942.10
2015-06-22 2310,13.73,75.53,375.46,385.17,-0.56,0.14,-0.08,13.92,0.33,6.30,276.67,942.20
2015-06-22 2311,13.70,75.43,375.26,385.15,-0.54,0.12,-0.08,13.90,0.33,10.60,276.00,942.37
2015-06-22 2312,13.70,75.43,375.10,385.29,-0.46,0.19,-0.08,13.91,0.33,12.00,255.67,942.20
2015-06-22 2313,13.70,75.73,375.02,385.19,-0.44,0.17,-0.03,13.91,0.33,4.90,307.33,942.23
2015-06-22 2314,13.70,75.53,375.03,385.11,-0.52,0.17,-0.03,13.90,0.33,7.60,266.00,942.30
2015-06-22 2315,13.70,75.60,375.28,385.11,-0.48,0.10,-0.06,13.91,0.33,8.60,275.67,942.37
2015-06-22 2316,13.70,75.63,375.16,385.12,-0.50,0.08,-0.06,13.87,0.33,8.10,291.33,942.47
2015-06-22 2317,13.70,75.83,375.18,385.08,-0.52,0.15,0.00,13.90,0.33,9.50,285.33,942.47
2015-06-22 2318,13.70,75.73,374.97,385.05,-0.54,0.15,-0.06,13.88,0.33,8.50,279.33,942.47
2015-06-22 2319,13.70,75.60,374.81,384.99,-0.46,0.12,-0.03,13.88,0.33,11.10,282.67,942.50
2015-06-22 2320,13.70,75.70,374.99,384.94,-0.48,0.12,-0.08,13.86,0.33,9.60,260.67,942.43
2015-06-22 2321,13.70,75.97,375.05,384.89,-0.50,0.12,-0.06,13.86,0.33,6.10,281.33,942.40
2015-06-22 2322,13.70,76.07,375.02,384.81,-0.54,0.10,-0.08,13.86,0.33,5.60,274.00,942.40
2015-06-22 2323,13.70,76.00,375.03,384.81,-0.60,0.10,-0.08,13.83,0.33,8.70,283.00,942.53
2015-06-22 2324,13.70,76.13,375.11,384.78,-0.50,0.10,-0.08,13.85,0.33,8.00,281.33,942.50
2015-06-22 2325,13.70,76.00,375.08,384.84,-0.58,0.19,-0.06,13.85,0.33,9.90,274.67,942.57
2015-06-22 2326,13.70,75.77,375.44,384.98,-0.43,0.17,-0.06,13.85,0.33,7.70,273.33,942.60
2015-06-22 2327,13.70,75.50,375.37,384.98,-0.37,0.21,0.00,13.83,0.33,8.60,269.00,942.60
2015-06-22 2328,13.70,75.57,374.82,385.03,-0.35,0.23,-0.06,13.84,0.33,8.80,281.00,942.70
2015-06-22 2329,13.70,75.60,374.45,384.96,-0.41,0.19,-0.06,13.83,0.33,12.00,278.67,942.73
2015-06-22 2330,13.70,75.77,374.31,384.98,-0.41,0.15,-0.08,13.84,0.33,9.30,266.33,942.67
2015-06-22 2331,13.70,75.90,374.40,384.89,-0.46,0.12,-0.08,13.81,0.33,9.00,266.67,942.70
2015-06-22 2332,13.70,75.60,374.62,384.97,-0.52,0.10,-0.08,13.81,0.33,10.20,234.67,942.63
2015-06-22 2333,13.70,75.77,374.96,384.91,-0.50,0.12,0.00,13.80,0.33,10.40,270.33,942.77
2015-06-22 2334,13.70,76.00,375.23,384.79,-0.48,0.10,0.00,13.80,0.33,7.10,266.67,942.83
2015-06-22 2335,13.70,76.17,375.24,384.67,-0.54,0.02,0.00,13.80,0.33,7.70,280.00,942.83
2015-06-22 2336,13.67,76.13,375.02,384.75,-0.48,0.08,-0.03,13.79,0.33,8.50,275.33,942.90
2015-06-22 2337,13.60,76.20,374.76,384.63,-0.48,0.02,0.00,13.78,0.33,8.50,275.00,942.83
2015-06-22 2338,13.60,76.57,374.77,384.51,-0.56,0.02,0.00,13.78,0.33,5.80,288.00,942.83
2015-06-22 2339,13.60,76.73,374.74,384.46,-0.54,0.04,0.00,13.78,0.33,6.40,274.33,942.80
2015-06-22 2340,13.60,76.70,374.83,384.48,-0.56,0.02,0.00,13.78,0.33,7.60,266.33,942.83
2015-06-22 2341,13.60,76.77,374.92,384.33,-0.54,0.08,0.00,13.79,0.33,7.60,265.00,942.83
2015-06-22 2342,13.60,76.77,375.03,384.27,-0.60,0.06,0.03,13.78,0.33,5.30,272.67,942.90
2015-06-22 2343,13.60,77.03,374.85,384.31,-0.54,0.10,-0.03,13.76,0.33,4.20,320.67,942.90
2015-06-22 2344,13.60,76.80,374.37,384.40,-0.54,0.10,0.03,13.78,0.33,7.30,286.67,942.87
2015-06-22 2345,13.60,77.00,373.96,384.30,-0.50,0.15,-0.06,13.76,0.33,5.90,290.33,942.93
2015-06-22 2346,13.60,76.80,373.76,384.43,-0.48,0.17,-0.08,13.75,0.33,6.90,268.67,942.87
2015-06-22 2347,13.60,76.80,374.43,384.45,-0.48,0.19,-0.08,13.74,0.33,5.90,266.67,942.83
2015-06-22 2348,13.60,76.67,374.68,384.48,-0.52,0.19,-0.08,13.72,0.33,8.20,274.00,942.87
2015-06-22 2349,13.60,76.50,374.60,384.46,-0.46,0.17,-0.06,13.72,0.33,10.90,288.33,942.97
2015-06-22 2350,13.60,76.40,374.65,384.48,-0.41,0.19,-0.06,13.74,0.33,9.40,286.33,943.00
2015-06-22 2351,13.60,76.53,374.88,384.42,-0.41,0.23,-0.06,13.73,0.33,7.10,259.33,942.93
2015-06-22 2352,13.60,76.53,374.92,384.44,-0.41,0.25,0.00,13.73,0.33,7.20,288.33,942.97
2015-06-22 2353,13.60,76.50,375.05,384.52,-0.41,0.19,0.00,13.72,0.33,9.80,288.67,942.97
2015-06-22 2354,13.60,76.63,375.19,384.45,-0.37,0.21,-0.06,13.72,0.33,6.00,282.67,942.90
2015-06-22 2355,13.60,76.67,375.18,384.49,-0.43,0.17,-0.03,13.71,0.33,7.60,286.33,942.93
2015-06-22 2356,13.60,76.77,374.54,384.41,-0.43,0.17,0.00,13.71,0.33,6.40,292.33,942.97
2015-06-22 2357,13.60,76.77,375.09,384.47,-0.44,0.15,-0.03,13.69,0.33,6.40,303.33,942.93
2015-06-22 2358,13.60,76.73,375.36,384.54,-0.44,0.15,-0.00,13.71,0.33,8.20,287.00,942.97
2015-06-22 2359,13.60,76.53,375.21,384.47,-0.39,0.15,0.00,13.71,0.33,9.40,280.33,943.03