TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-21 0000,15.20,92.13,391.19,391.14,-1.57,0.62,-0.08,13.01,0.35,2.50,248.33,942.00
2015-06-21 0001,15.20,92.20,391.24,391.08,-1.49,0.58,-0.03,12.99,0.35,3.10,261.33,942.00
2015-06-21 0002,15.20,92.20,391.09,390.88,-1.55,0.56,-0.03,13.01,0.35,2.70,251.00,942.00
2015-06-21 0003,15.20,92.27,390.89,390.70,-1.80,0.56,-0.06,13.00,0.35,2.80,256.33,942.00
2015-06-21 0004,15.20,92.37,390.94,390.70,-1.89,0.60,-0.03,13.01,0.35,2.50,259.67,942.00
2015-06-21 0005,15.20,92.40,390.97,390.78,-1.87,0.58,-0.06,13.01,0.35,2.90,253.67,942.00
2015-06-21 0006,15.20,92.40,390.91,390.91,-1.80,0.56,-0.03,12.99,0.35,4.30,254.67,942.00
2015-06-21 0007,15.13,92.30,390.91,390.97,-1.51,0.64,-0.03,12.99,0.35,2.70,255.33,942.00
2015-06-21 0008,15.10,92.30,390.79,390.72,-1.66,0.58,-0.08,12.99,0.35,2.00,265.00,942.00
2015-06-21 0009,15.10,92.30,390.59,390.41,-2.07,0.60,-0.06,13.01,0.35,3.30,255.00,942.00
2015-06-21 0010,15.10,92.30,390.39,390.23,-2.28,0.64,-0.03,13.00,0.35,2.90,257.00,942.00
2015-06-21 0011,15.10,92.30,390.36,390.09,-2.36,0.62,0.00,12.99,0.35,3.00,276.33,942.00
2015-06-21 0012,15.10,92.30,390.34,390.26,-2.16,0.68,0.00,12.98,0.35,3.00,267.67,942.00
2015-06-21 0013,15.03,92.30,390.35,390.23,-1.99,0.58,-0.06,12.99,0.35,2.50,261.33,942.00
2015-06-21 0014,15.00,92.33,390.22,390.22,-1.97,0.56,-0.06,12.99,0.35,2.80,270.33,942.00
2015-06-21 0015,15.00,92.40,390.30,390.33,-1.53,0.56,-0.03,13.01,0.35,2.50,172.33,942.00
2015-06-21 0016,15.00,92.40,390.31,390.25,-1.39,0.46,-0.08,13.00,0.35,2.70,269.00,942.00
2015-06-21 0017,15.00,92.40,390.40,390.42,-1.02,0.41,0.00,12.99,0.35,2.30,280.67,942.00
2015-06-21 0018,14.90,92.40,390.29,390.32,-0.83,0.29,0.00,12.99,0.35,2.40,266.00,942.00
2015-06-21 0019,14.90,92.50,390.31,390.28,-0.77,0.31,-0.06,12.99,0.35,2.00,260.00,941.97
2015-06-21 0020,14.90,92.57,390.12,389.94,-1.06,0.33,-0.08,13.00,0.35,1.40,246.00,941.90
2015-06-21 0021,14.90,92.60,389.79,389.79,-1.41,0.25,-0.06,13.00,0.35,1.60,254.67,941.90
2015-06-21 0022,14.90,92.70,389.66,389.58,-1.64,0.35,-0.03,13.00,0.35,1.90,261.00,941.90
2015-06-21 0023,14.90,92.77,389.58,389.63,-1.78,0.39,-0.03,12.99,0.35,2.40,263.33,941.90
2015-06-21 0024,14.90,92.80,389.58,389.58,-1.58,0.43,-0.06,12.99,0.35,2.20,247.33,941.90
2015-06-21 0025,14.90,92.90,389.61,389.74,-1.43,0.52,-0.03,13.00,0.35,2.30,260.00,941.90
2015-06-21 0026,14.90,92.90,389.70,389.89,-1.18,0.39,0.00,12.99,0.35,2.60,246.00,941.97
2015-06-21 0027,14.83,92.93,389.86,390.04,-0.66,0.41,-0.06,12.98,0.35,2.90,246.00,942.00
2015-06-21 0028,14.83,93.00,389.88,390.18,-0.39,0.39,0.00,13.00,0.35,3.40,245.00,942.00
2015-06-21 0029,14.90,93.10,390.06,390.37,-0.12,0.37,0.00,12.99,0.35,3.50,249.67,942.00
2015-06-21 0030,14.90,93.10,390.16,390.39,-0.06,0.35,-0.06,12.99,0.35,3.00,249.00,941.90
2015-06-21 0031,14.90,93.20,390.15,390.50,-0.17,0.35,0.06,13.00,0.35,2.50,263.00,941.97
2015-06-21 0032,14.90,93.20,390.40,390.52,-0.19,0.31,-0.06,12.99,0.35,2.20,261.00,942.00
2015-06-21 0033,14.90,93.20,390.33,390.47,-0.23,0.23,0.03,12.99,0.35,3.10,207.33,942.00
2015-06-21 0034,14.90,93.20,390.35,390.53,-0.21,0.17,0.00,12.99,0.35,1.50,259.00,942.00
2015-06-21 0035,14.90,93.20,390.39,390.53,-0.15,0.15,-0.06,12.98,0.35,2.80,269.33,942.00
2015-06-21 0036,14.90,93.27,390.47,390.58,-0.12,0.17,-0.00,13.00,0.35,3.30,276.67,942.00
2015-06-21 0037,14.90,93.30,390.48,390.61,-0.08,0.17,0.03,12.99,0.35,2.30,273.67,942.00
2015-06-21 0038,14.90,93.30,390.48,390.56,-0.12,0.08,-0.06,13.00,0.35,1.90,286.67,942.00
2015-06-21 0039,14.90,93.33,390.53,390.56,-0.10,0.08,-0.08,13.00,0.35,2.50,257.67,942.00
2015-06-21 0040,14.90,93.40,390.57,390.68,-0.08,0.14,-0.06,13.00,0.35,2.90,283.00,942.00
2015-06-21 0041,14.90,93.40,390.44,390.50,-0.14,0.10,0.03,12.99,0.35,2.50,291.33,941.97
2015-06-21 0042,14.90,93.40,390.43,390.52,-0.27,0.10,-0.06,13.00,0.35,1.90,260.33,942.00
2015-06-21 0043,14.90,93.40,390.47,390.54,-0.19,0.06,-0.06,13.00,0.35,3.70,258.00,941.97
2015-06-21 0044,14.90,93.43,390.45,390.60,-0.17,0.08,-0.06,13.00,0.35,3.00,193.67,941.90
2015-06-21 0045,14.90,93.50,390.57,390.69,-0.17,0.06,-0.03,13.01,0.35,2.50,274.67,941.90
2015-06-21 0046,14.90,93.50,390.52,390.63,-0.12,0.06,-0.03,13.00,0.35,2.10,291.33,941.93
2015-06-21 0047,14.90,93.50,390.57,390.67,-0.10,0.06,0.00,13.00,0.35,3.60,271.00,942.00
2015-06-21 0048,14.90,93.50,390.57,390.67,-0.12,0.04,-0.03,13.01,0.35,2.50,283.00,942.00
2015-06-21 0049,14.83,93.50,390.61,390.65,-0.10,0.02,-0.06,13.01,0.35,2.90,280.33,942.07
2015-06-21 0050,14.80,93.50,390.54,390.55,-0.14,0.02,-0.06,13.01,0.35,2.50,223.33,942.10
2015-06-21 0051,14.80,93.50,390.58,390.58,-0.12,0.02,-0.06,13.00,0.35,2.30,267.00,942.10
2015-06-21 0052,14.80,93.50,390.53,390.55,-0.14,-0.02,0.00,13.01,0.35,3.30,266.00,942.03
2015-06-21 0053,14.80,93.50,390.49,390.56,-0.15,-0.02,-0.03,13.01,0.35,3.40,274.67,942.10
2015-06-21 0054,14.80,93.50,390.45,390.45,-0.14,-0.02,-0.08,13.00,0.35,3.20,267.33,942.10
2015-06-21 0055,14.80,93.50,390.44,390.43,-0.14,-0.06,-0.06,13.02,0.35,3.20,266.00,942.13
2015-06-21 0056,14.80,93.40,390.32,390.40,-0.15,-0.08,-0.03,13.01,0.35,3.30,266.33,942.20
2015-06-21 0057,14.80,93.40,390.22,390.29,-0.15,-0.02,0.00,12.99,0.35,3.30,267.33,942.20
2015-06-21 0058,14.77,93.40,390.16,390.23,-0.14,-0.02,-0.06,13.01,0.35,3.90,278.00,942.20
2015-06-21 0059,14.73,93.40,390.18,390.17,-0.15,-0.06,-0.03,13.02,0.35,4.00,276.00,942.13
2015-06-21 0100,14.70,93.40,390.15,390.13,-0.15,-0.08,-0.03,13.01,0.35,3.50,269.33,942.10
2015-06-21 0101,14.70,93.40,389.98,390.08,-0.17,-0.12,-0.03,13.01,0.35,3.20,288.00,942.10
2015-06-21 0102,14.70,93.43,389.98,390.09,-0.12,-0.06,0.00,13.02,0.35,3.10,281.67,942.10
2015-06-21 0103,14.70,93.50,389.92,390.01,-0.12,-0.06,-0.03,13.02,0.35,3.30,269.67,942.10
2015-06-21 0104,14.70,93.50,389.87,390.00,-0.14,-0.06,-0.06,13.02,0.35,2.30,288.33,942.00
2015-06-21 0105,14.70,93.50,389.83,389.89,-0.12,-0.08,0.00,13.02,0.35,2.30,269.33,942.00
2015-06-21 0106,14.70,93.50,389.71,389.91,-0.14,-0.02,-0.06,13.02,0.35,4.10,296.00,942.10
2015-06-21 0107,14.70,93.50,389.74,389.81,-0.10,-0.06,-0.03,13.02,0.35,4.00,295.00,942.10
2015-06-21 0108,14.70,93.50,389.64,389.74,-0.15,-0.10,-0.06,13.03,0.35,3.50,283.67,942.13
2015-06-21 0109,14.67,93.50,389.69,389.78,-0.08,-0.02,-0.03,13.04,0.35,4.50,289.00,942.20
2015-06-21 0110,14.60,93.50,389.54,389.64,-0.17,-0.10,-0.06,13.03,0.35,4.50,287.00,942.20
2015-06-21 0111,14.60,93.40,389.54,389.60,-0.10,-0.04,-0.03,13.04,0.35,5.30,281.33,942.23
2015-06-21 0112,14.60,93.40,389.47,389.60,-0.12,-0.06,-0.03,13.02,0.35,4.20,277.00,942.30
2015-06-21 0113,14.60,93.40,389.37,389.52,-0.12,0.00,-0.08,13.03,0.35,3.50,303.00,942.30
2015-06-21 0114,14.60,93.50,389.33,389.56,-0.08,-0.04,0.00,13.03,0.35,4.00,287.33,942.37
2015-06-21 0115,14.60,93.50,389.40,389.49,-0.10,-0.02,0.00,13.04,0.35,3.30,284.00,942.40
2015-06-21 0116,14.60,93.47,389.34,389.43,-0.08,0.02,-0.03,13.02,0.35,5.10,287.00,942.40
2015-06-21 0117,14.60,93.40,389.27,389.32,-0.15,-0.14,0.00,13.04,0.35,3.90,288.00,942.40
2015-06-21 0118,14.60,93.40,389.17,389.23,-0.12,-0.12,-0.08,13.04,0.35,4.00,288.00,942.37
2015-06-21 0119,14.50,93.40,389.20,389.21,-0.12,-0.10,-0.03,13.06,0.35,3.20,284.00,942.33
2015-06-21 0120,14.50,93.43,389.02,389.17,-0.14,-0.08,-0.06,13.06,0.35,3.20,303.33,942.30
2015-06-21 0121,14.50,93.43,389.05,389.02,-0.10,-0.02,0.00,13.04,0.35,5.60,292.00,942.37
2015-06-21 0122,14.50,93.33,389.01,388.84,-0.12,-0.12,-0.08,13.04,0.35,7.40,281.00,942.40
2015-06-21 0123,14.40,93.17,388.64,388.64,-0.25,-0.15,-0.03,13.05,0.35,5.50,298.00,942.40
2015-06-21 0124,14.40,93.17,388.46,388.57,-0.25,-0.14,-0.06,13.06,0.35,4.60,284.67,942.37
2015-06-21 0125,14.40,93.27,388.45,388.54,-0.12,-0.10,0.00,13.05,0.35,4.40,293.33,942.40
2015-06-21 0126,14.40,93.30,388.37,388.49,-0.17,-0.02,-0.06,13.04,0.35,4.30,289.33,942.40
2015-06-21 0127,14.40,93.40,388.31,388.54,-0.12,-0.04,-0.08,13.04,0.35,4.20,281.67,942.40
2015-06-21 0128,14.40,93.40,388.28,388.55,-0.12,0.00,0.00,13.04,0.35,4.50,302.67,942.40
2015-06-21 0129,14.40,93.50,388.32,388.51,-0.08,0.02,-0.03,13.06,0.35,5.40,294.67,942.40
2015-06-21 0130,14.40,93.40,388.34,388.46,-0.12,-0.08,0.03,13.05,0.35,4.00,299.33,942.43
2015-06-21 0131,14.40,93.40,388.28,388.36,-0.12,-0.04,0.00,13.04,0.35,6.30,291.67,942.47
2015-06-21 0132,14.40,93.40,388.17,388.33,-0.12,-0.10,0.00,13.06,0.35,2.40,202.00,942.40
2015-06-21 0133,14.40,93.47,388.18,388.29,-0.12,-0.04,-0.06,13.08,0.35,2.50,306.67,942.40
2015-06-21 0134,14.40,93.50,388.14,388.26,-0.15,-0.00,-0.03,13.06,0.35,4.70,300.00,942.40
2015-06-21 0135,14.33,93.47,388.15,388.12,-0.12,-0.06,-0.06,13.07,0.35,4.80,281.67,942.40
2015-06-21 0136,14.30,93.40,387.90,388.02,-0.23,-0.15,-0.06,13.04,0.35,3.90,293.33,942.40
2015-06-21 0137,14.30,93.40,387.96,388.03,-0.14,-0.10,-0.06,13.08,0.35,5.40,286.33,942.40
2015-06-21 0138,14.30,93.40,387.81,387.90,-0.15,-0.10,-0.03,13.07,0.35,3.50,288.67,942.50
2015-06-21 0139,14.30,93.43,387.73,387.87,-0.21,-0.15,-0.03,13.07,0.35,2.70,234.33,942.50
2015-06-21 0140,14.30,93.50,387.58,387.77,-0.12,-0.08,0.00,13.07,0.35,2.40,283.67,942.50
2015-06-21 0141,14.30,93.53,387.57,387.84,-0.10,0.00,0.00,13.06,0.35,3.90,297.33,942.50
2015-06-21 0142,14.30,93.60,387.64,387.87,-0.14,0.00,-0.03,13.07,0.35,3.90,289.67,942.50
2015-06-21 0143,14.30,93.60,387.61,387.79,-0.12,-0.06,-0.03,13.07,0.35,3.20,292.00,942.50
2015-06-21 0144,14.30,93.60,387.60,387.73,-0.06,-0.04,-0.06,13.06,0.35,3.40,290.00,942.47
2015-06-21 0145,14.27,93.60,387.52,387.65,-0.14,-0.04,-0.03,13.07,0.35,4.20,325.67,942.40
2015-06-21 0146,14.20,93.60,387.42,387.56,-0.19,-0.10,-0.03,13.06,0.35,4.80,283.33,942.50
2015-06-21 0147,14.20,93.60,387.40,387.54,-0.17,-0.06,0.00,13.08,0.35,4.10,293.00,942.50
2015-06-21 0148,14.20,93.53,387.32,387.46,-0.14,-0.10,-0.03,13.08,0.35,4.30,297.00,942.50
2015-06-21 0149,14.20,93.50,387.22,387.35,-0.17,-0.14,0.00,13.07,0.35,4.40,275.67,942.50
2015-06-21 0150,14.17,93.47,387.10,387.17,-0.23,-0.15,0.00,13.07,0.35,4.80,291.67,942.50
2015-06-21 0151,14.10,93.40,386.97,387.08,-0.17,-0.15,0.03,13.08,0.35,3.60,287.33,942.47
2015-06-21 0152,14.10,93.43,386.90,387.06,-0.23,-0.08,-0.08,13.07,0.35,4.70,281.33,942.43
2015-06-21 0153,14.10,93.47,386.84,386.95,-0.15,-0.08,-0.06,13.08,0.35,4.50,288.67,942.40
2015-06-21 0154,14.10,93.40,386.74,386.84,-0.33,-0.14,-0.08,13.06,0.35,4.20,280.33,942.40
2015-06-21 0155,14.10,93.43,386.55,386.74,-0.27,-0.14,0.00,13.09,0.35,2.80,228.67,942.40
2015-06-21 0156,14.10,93.50,386.53,386.74,-0.21,-0.04,0.00,13.07,0.35,3.30,289.00,942.40
2015-06-21 0157,14.10,93.50,386.61,386.76,-0.19,-0.06,0.03,13.09,0.35,3.70,294.00,942.40
2015-06-21 0158,14.03,93.50,386.38,386.63,-0.25,-0.19,0.00,13.08,0.35,2.20,295.00,942.40
2015-06-21 0159,14.00,93.50,386.35,386.54,-0.21,-0.06,0.00,13.09,0.35,2.10,309.33,942.43
2015-06-21 0200,14.00,93.50,386.35,386.50,-0.15,0.00,-0.06,13.08,0.35,4.80,283.67,942.50
2015-06-21 0201,14.00,93.50,386.15,386.32,-0.27,-0.12,0.00,13.07,0.35,2.90,300.00,942.43
2015-06-21 0202,14.00,93.50,386.09,386.25,-0.27,-0.10,-0.03,13.08,0.35,2.80,316.33,942.40
2015-06-21 0203,14.00,93.50,386.04,386.33,-0.29,-0.08,-0.08,13.08,0.35,3.50,294.67,942.40
2015-06-21 0204,14.00,93.50,385.99,386.16,-0.35,-0.17,-0.03,13.08,0.35,3.40,313.67,942.40
2015-06-21 0205,13.90,93.50,385.87,386.14,-0.33,-0.12,-0.03,13.09,0.35,2.00,273.33,942.40
2015-06-21 0206,13.90,93.50,385.90,386.06,-0.29,-0.10,-0.03,13.07,0.35,4.00,283.67,942.40
2015-06-21 0207,13.90,93.50,385.69,385.93,-0.41,-0.08,-0.06,13.10,0.35,5.10,289.33,942.40
2015-06-21 0208,13.90,93.43,385.56,385.79,-0.43,-0.04,-0.08,13.09,0.35,4.20,279.00,942.40
2015-06-21 0209,13.90,93.40,385.31,385.55,-0.71,-0.12,0.06,13.09,0.35,3.80,293.00,942.40
2015-06-21 0210,13.83,93.40,385.22,385.57,-0.81,-0.12,0.00,13.08,0.35,3.40,291.67,942.40
2015-06-21 0211,13.80,93.40,385.14,385.46,-0.68,-0.06,0.00,13.08,0.35,3.60,289.67,942.40
2015-06-21 0212,13.80,93.40,385.12,385.48,-0.46,0.00,-0.00,13.10,0.35,4.90,290.33,942.40
2015-06-21 0213,13.80,93.40,385.09,385.42,-0.27,0.02,-0.03,13.08,0.35,4.30,298.00,942.43
2015-06-21 0214,13.80,93.40,385.13,385.48,-0.27,0.00,-0.03,13.08,0.35,4.40,293.33,942.40
2015-06-21 0215,13.80,93.40,385.04,385.41,-0.31,0.02,0.00,13.09,0.35,3.80,288.33,942.40
2015-06-21 0216,13.80,93.40,385.12,385.36,-0.29,0.02,-0.03,13.07,0.35,4.90,208.67,942.40
2015-06-21 0217,13.80,93.40,384.90,385.12,-0.46,-0.02,-0.03,13.09,0.35,3.10,294.33,942.30
2015-06-21 0218,13.80,93.40,384.82,385.12,-0.62,0.02,0.06,13.08,0.35,2.60,295.67,942.30
2015-06-21 0219,13.80,93.40,384.80,385.08,-0.58,0.02,0.03,13.08,0.35,3.80,278.00,942.30
2015-06-21 0220,13.80,93.40,384.73,384.99,-0.58,0.02,-0.03,13.07,0.35,3.30,291.67,942.30
2015-06-21 0221,13.80,93.40,384.59,384.78,-0.62,-0.02,-0.06,13.07,0.35,3.90,292.33,942.30
2015-06-21 0222,13.70,93.40,384.61,384.90,-0.68,-0.02,-0.03,13.08,0.35,3.20,306.33,942.30
2015-06-21 0223,13.70,93.40,384.54,384.86,-0.43,-0.02,-0.08,13.07,0.35,2.30,293.00,942.30
2015-06-21 0224,13.70,93.50,384.54,384.88,-0.29,0.02,-0.06,13.08,0.35,3.00,289.33,942.40
2015-06-21 0225,13.70,93.50,384.53,384.83,-0.17,0.04,-0.03,13.08,0.35,4.70,288.00,942.40
2015-06-21 0226,13.70,93.40,384.52,384.75,-0.19,-0.06,-0.03,13.08,0.35,3.90,301.33,942.40
2015-06-21 0227,13.70,93.40,384.35,384.63,-0.23,-0.14,0.00,13.07,0.35,3.20,200.33,942.40
2015-06-21 0228,13.70,93.40,384.42,384.63,-0.12,-0.04,-0.03,13.06,0.35,3.50,278.33,942.50
2015-06-21 0229,13.70,93.43,384.28,384.48,-0.19,-0.06,-0.06,13.05,0.35,3.60,286.00,942.50
2015-06-21 0230,13.67,93.47,384.24,384.49,-0.15,-0.04,0.00,13.06,0.35,3.80,282.33,942.50
2015-06-21 0231,13.60,93.40,384.24,384.43,-0.15,-0.08,-0.03,13.07,0.35,3.70,292.00,942.50
2015-06-21 0232,13.60,93.47,384.16,384.39,-0.17,-0.06,0.03,13.06,0.35,2.70,295.00,942.50
2015-06-21 0233,13.60,93.50,384.10,384.40,-0.14,-0.02,0.00,13.07,0.35,3.30,282.33,942.60
2015-06-21 0234,13.60,93.50,384.07,384.42,-0.10,-0.02,-0.08,13.07,0.35,3.30,293.00,942.60
2015-06-21 0235,13.60,93.50,384.12,384.37,-0.10,0.00,-0.03,13.07,0.35,4.00,297.00,942.60
2015-06-21 0236,13.60,93.50,384.09,384.31,-0.14,-0.02,-0.06,13.05,0.35,4.60,288.67,942.67
2015-06-21 0237,13.60,93.50,383.95,384.23,-0.15,-0.08,-0.06,13.04,0.35,3.30,273.00,942.70
2015-06-21 0238,13.60,93.50,383.92,384.25,-0.14,-0.02,-0.06,13.06,0.35,3.70,281.67,942.70
2015-06-21 0239,13.60,93.50,384.03,384.24,-0.14,0.00,-0.03,13.05,0.35,5.80,296.00,942.70
2015-06-21 0240,13.60,93.47,383.91,384.06,-0.14,-0.12,-0.06,13.05,0.35,5.00,283.33,942.70
2015-06-21 0241,13.60,93.40,383.78,384.00,-0.19,-0.06,-0.03,13.06,0.35,4.70,280.00,942.77
2015-06-21 0242,13.53,93.40,383.73,383.98,-0.15,-0.12,0.00,13.03,0.35,5.50,292.00,942.80
2015-06-21 0243,13.50,93.33,383.62,383.83,-0.19,-0.08,0.00,13.05,0.35,5.70,296.33,942.80
2015-06-21 0244,13.50,93.30,383.52,383.74,-0.25,-0.12,0.03,13.06,0.35,4.90,281.67,942.80
2015-06-21 0245,13.50,93.30,383.47,383.59,-0.17,-0.12,-0.06,13.04,0.35,5.20,279.00,942.80
2015-06-21 0246,13.50,93.30,383.34,383.58,-0.21,-0.10,-0.06,13.05,0.35,4.80,290.00,942.80
2015-06-21 0247,13.50,93.30,383.27,383.50,-0.14,-0.04,0.00,13.06,0.35,3.50,217.67,942.80
2015-06-21 0248,13.47,93.40,383.29,383.53,-0.14,-0.10,-0.08,13.05,0.35,5.40,285.67,942.80
2015-06-21 0249,13.40,93.33,383.23,383.41,-0.14,-0.02,-0.03,13.03,0.35,4.60,276.67,942.80
2015-06-21 0250,13.40,93.37,383.11,383.41,-0.14,-0.08,-0.06,13.06,0.35,4.20,273.33,942.87
2015-06-21 0251,13.40,93.40,383.04,383.41,-0.12,0.02,-0.08,13.02,0.35,3.60,268.33,942.87
2015-06-21 0252,13.40,93.43,383.08,383.41,-0.06,-0.02,-0.06,13.05,0.35,3.30,287.00,942.87
2015-06-21 0253,13.40,93.50,383.13,383.34,-0.08,0.00,-0.06,13.02,0.35,4.70,285.00,942.90
2015-06-21 0254,13.40,93.43,383.06,383.30,-0.19,-0.04,-0.06,13.04,0.35,4.90,183.33,942.90
2015-06-21 0255,13.40,93.50,382.99,383.19,-0.14,-0.06,-0.03,13.04,0.35,1.30,293.67,942.83
2015-06-21 0256,13.40,93.50,382.98,383.15,-0.15,-0.04,-0.06,13.03,0.35,4.40,288.00,942.90
2015-06-21 0257,13.40,93.50,382.92,383.19,-0.12,-0.06,-0.08,13.03,0.35,4.30,287.67,942.90
2015-06-21 0258,13.40,93.50,382.89,383.18,-0.10,-0.04,-0.03,13.04,0.35,3.20,296.67,942.93
2015-06-21 0259,13.40,93.50,383.06,383.20,0.00,0.10,-0.06,13.04,0.35,4.40,295.67,943.00
2015-06-21 0300,13.40,93.53,382.80,383.14,-0.14,-0.06,0.00,13.03,0.35,3.10,312.00,943.00
2015-06-21 0301,13.40,93.57,382.93,383.11,-0.06,0.02,0.00,13.03,0.35,5.90,322.00,943.00
2015-06-21 0302,13.30,93.43,382.76,382.83,-0.19,-0.19,-0.06,13.02,0.35,3.40,297.67,943.00
2015-06-21 0303,13.30,93.40,382.57,382.74,-0.23,-0.23,-0.06,13.02,0.35,3.80,284.33,943.00
2015-06-21 0304,13.30,93.40,382.54,382.63,-0.17,-0.06,-0.03,13.02,0.35,5.00,299.00,943.00
2015-06-21 0305,13.30,93.40,382.21,382.62,-0.25,-0.15,-0.03,13.04,0.35,3.80,281.33,943.07
2015-06-21 0306,13.20,93.33,382.43,382.21,-0.12,-0.14,0.03,13.00,0.35,5.80,299.67,943.10
2015-06-21 0307,13.13,93.20,381.96,381.96,-0.37,-0.33,-0.03,13.02,0.35,4.50,287.00,943.10
2015-06-21 0308,13.10,93.23,381.62,381.72,-0.35,-0.33,-0.03,13.01,0.35,4.10,317.00,943.10
2015-06-21 0309,13.10,93.30,381.48,381.69,-0.25,-0.19,0.00,13.02,0.35,2.60,304.67,943.10
2015-06-21 0310,13.10,93.40,381.43,381.62,-0.25,-0.15,0.00,13.01,0.35,2.70,311.00,943.10
2015-06-21 0311,13.10,93.40,381.28,381.70,-0.19,-0.08,0.00,13.03,0.35,1.70,290.67,943.10
2015-06-21 0312,13.10,93.50,381.37,381.74,-0.12,-0.04,0.03,13.02,0.35,3.10,276.33,943.10
2015-06-21 0313,13.10,93.50,381.20,381.61,-0.15,-0.10,0.03,13.01,0.35,3.90,268.67,943.10
2015-06-21 0314,13.10,93.50,381.09,381.40,-0.15,-0.06,0.03,13.02,0.35,4.60,288.67,943.10
2015-06-21 0315,13.10,93.50,381.05,381.48,-0.15,-0.10,-0.03,13.00,0.35,4.20,283.67,943.10
2015-06-21 0316,13.10,93.50,381.08,381.43,-0.17,-0.08,-0.06,13.00,0.35,0.00,0.00,943.10
2015-06-21 0317,13.10,93.50,380.96,381.41,-0.14,-0.02,-0.06,13.00,0.35,2.70,89.00,943.20
2015-06-21 0318,13.10,93.57,381.02,381.44,-0.12,0.00,-0.03,13.01,0.35,3.40,269.33,943.20
2015-06-21 0319,13.10,93.60,380.98,381.46,-0.04,0.04,-0.08,13.02,0.35,0.00,0.00,943.20
2015-06-21 0320,13.10,93.60,381.03,381.51,-0.04,0.04,-0.06,13.01,0.35,4.40,186.33,943.20
2015-06-21 0321,13.10,93.60,381.07,381.48,-0.08,0.04,-0.06,13.00,0.35,0.00,0.00,943.20
2015-06-21 0322,13.10,93.60,381.09,381.45,-0.08,-0.02,-0.06,12.99,0.35,3.80,86.33,943.20
2015-06-21 0323,13.10,93.60,380.96,381.39,-0.12,0.00,-0.06,12.99,0.35,2.30,0.00,943.20
2015-06-21 0324,13.10,93.60,381.06,381.46,-0.12,0.04,-0.03,12.99,0.35,3.70,186.67,943.20
2015-06-21 0325,13.10,93.60,381.06,381.42,-0.08,0.06,0.00,13.00,0.35,5.90,92.00,943.27
2015-06-21 0326,13.10,93.60,381.06,381.47,-0.10,0.06,-0.03,13.00,0.35,5.60,189.33,943.30
2015-06-21 0327,13.00,93.50,380.96,381.34,-0.27,-0.10,-0.03,13.00,0.35,4.50,275.00,943.23
2015-06-21 0328,13.00,93.50,380.90,381.30,-0.19,-0.02,-0.03,13.00,0.35,2.90,175.00,943.20
2015-06-21 0329,13.00,93.50,380.88,381.32,-0.14,0.00,-0.06,12.99,0.35,3.60,284.33,943.20
2015-06-21 0330,13.00,93.50,380.85,381.28,-0.14,-0.04,0.00,12.99,0.35,1.90,292.33,943.20
2015-06-21 0331,13.00,93.50,380.89,381.40,-0.08,0.04,-0.03,12.98,0.35,3.30,286.67,943.20
2015-06-21 0332,13.00,93.50,380.79,381.23,-0.15,-0.00,0.00,12.98,0.35,4.40,194.00,943.20
2015-06-21 0333,13.00,93.50,380.71,381.19,-0.14,0.02,-0.03,12.97,0.35,2.60,293.00,943.20
2015-06-21 0334,13.00,93.53,380.69,381.10,-0.14,0.00,0.06,13.00,0.35,4.30,301.33,943.13
2015-06-21 0335,13.00,93.50,380.71,381.14,-0.15,-0.06,0.08,12.97,0.35,2.80,298.00,943.10
2015-06-21 0336,13.00,93.50,380.72,381.08,-0.14,-0.02,0.03,12.98,0.35,3.60,266.67,943.10
2015-06-21 0337,13.00,93.50,380.60,380.99,-0.14,-0.10,0.14,12.96,0.35,2.60,272.67,943.10
2015-06-21 0338,13.00,93.50,380.55,380.92,-0.12,-0.06,0.08,12.96,0.35,3.70,201.00,943.13
2015-06-21 0339,12.93,93.50,380.49,380.88,-0.12,-0.02,0.08,12.98,0.35,3.70,276.33,943.17
2015-06-21 0340,12.90,93.50,380.48,380.87,-0.14,-0.06,0.14,12.96,0.35,3.90,302.00,943.13
2015-06-21 0341,12.90,93.50,380.49,380.85,-0.06,-0.02,0.14,12.96,0.35,3.50,281.33,943.13
2015-06-21 0342,12.90,93.50,380.44,380.90,-0.10,0.00,0.14,12.96,0.35,4.30,296.33,943.13
2015-06-21 0343,12.90,93.50,380.35,380.82,-0.14,-0.04,0.25,12.96,0.35,3.50,281.00,943.10
2015-06-21 0344,12.90,93.50,380.31,380.82,-0.08,-0.02,0.22,12.95,0.35,4.10,270.00,943.10
2015-06-21 0345,12.90,93.50,380.30,380.77,-0.06,0.06,0.25,12.95,0.35,2.10,281.67,943.10
2015-06-21 0346,12.90,93.50,380.29,380.79,-0.00,0.10,0.25,12.95,0.35,2.90,306.67,943.10
2015-06-21 0347,12.90,93.50,380.25,380.80,-0.04,0.00,0.22,12.96,0.35,5.00,292.00,943.10
2015-06-21 0348,12.90,93.50,380.22,380.67,-0.08,-0.04,0.39,12.96,0.35,2.40,290.00,943.13
2015-06-21 0349,12.90,93.50,380.22,380.67,0.00,-0.02,0.30,12.94,0.35,4.50,287.00,943.20
2015-06-21 0350,12.87,93.40,380.17,380.65,-0.14,-0.02,0.33,12.93,0.35,3.40,287.33,943.23
2015-06-21 0351,12.80,93.37,380.06,380.51,-0.23,-0.12,0.41,12.95,0.35,5.40,282.33,943.23
2015-06-21 0352,12.80,93.27,379.84,380.38,-0.25,-0.17,0.41,12.93,0.35,5.10,298.33,943.20
2015-06-21 0353,12.80,93.20,379.76,380.17,-0.15,-0.14,0.44,12.95,0.35,4.80,314.67,943.20
2015-06-21 0354,12.80,93.20,379.60,380.06,-0.08,-0.10,0.47,12.94,0.35,2.70,279.33,943.20
2015-06-21 0355,12.80,93.30,379.51,380.11,0.02,0.00,0.58,12.93,0.35,3.50,320.00,943.20
2015-06-21 0356,12.80,93.33,379.57,380.00,0.12,0.06,0.61,12.93,0.35,2.90,312.33,943.20
2015-06-21 0357,12.80,93.40,379.63,380.00,0.14,0.12,0.66,12.95,0.35,3.90,294.00,943.20
2015-06-21 0358,12.80,93.40,379.46,379.95,0.21,-0.00,0.72,12.94,0.35,2.80,322.00,943.20
2015-06-21 0359,12.80,93.40,379.55,379.89,0.14,-0.00,0.88,12.92,0.35,1.80,197.00,943.20
2015-06-21 0400,12.80,93.40,379.47,379.95,0.21,0.00,0.94,12.94,0.35,2.50,313.00,943.20
2015-06-21 0401,12.80,93.47,379.52,379.89,0.31,0.12,1.02,12.92,0.35,1.90,223.33,943.20
2015-06-21 0402,12.80,93.50,379.38,379.81,0.37,0.06,1.10,12.90,0.35,2.30,296.67,943.20
2015-06-21 0403,12.77,93.50,379.41,379.89,0.35,0.04,1.21,12.91,0.35,2.90,314.33,943.30
2015-06-21 0404,12.80,93.50,379.39,379.83,0.41,0.06,1.30,12.92,0.35,2.10,318.33,943.30
2015-06-21 0405,12.70,93.57,379.38,379.85,0.50,0.08,1.43,12.90,0.35,2.80,323.67,943.30
2015-06-21 0406,12.70,93.60,379.44,379.75,0.50,0.12,1.74,12.90,0.35,2.90,309.33,943.30
2015-06-21 0407,12.70,93.50,379.30,379.63,0.56,0.04,2.01,12.91,0.35,3.60,312.67,943.30
2015-06-21 0408,12.70,93.50,379.38,379.51,0.75,0.10,2.07,12.87,0.35,4.80,324.67,943.30
2015-06-21 0409,12.67,93.47,379.11,379.29,0.56,-0.10,2.04,12.89,0.35,3.80,333.00,943.33
2015-06-21 0410,12.60,93.50,379.02,379.30,0.70,0.02,2.23,12.90,0.35,3.50,295.33,943.40
2015-06-21 0411,12.60,93.43,379.08,379.00,0.83,0.06,2.29,12.88,0.35,4.10,306.67,943.40
2015-06-21 0412,12.60,93.40,378.77,379.01,0.64,-0.04,2.37,12.89,0.35,3.10,200.00,943.40
2015-06-21 0413,12.60,93.43,378.73,378.89,0.73,-0.06,2.40,12.89,0.35,3.60,312.67,943.40
2015-06-21 0414,12.57,93.50,378.55,378.76,0.77,0.00,2.62,12.89,0.35,3.00,295.33,943.40
2015-06-21 0415,12.50,93.50,378.52,378.70,0.91,0.04,2.92,12.90,0.35,2.80,289.00,943.40
2015-06-21 0416,12.50,93.50,378.44,378.61,1.04,0.00,3.23,12.89,0.35,3.00,310.33,943.40
2015-06-21 0417,12.50,93.50,378.34,378.58,1.14,0.02,3.47,12.89,0.35,1.70,294.00,943.40
2015-06-21 0418,12.50,93.50,378.29,378.49,1.22,0.06,3.78,12.89,0.35,3.50,292.67,943.40
2015-06-21 0419,12.50,93.50,378.20,378.43,1.35,0.10,3.97,12.89,0.35,4.10,300.67,943.40
2015-06-21 0420,12.50,93.50,378.16,378.32,1.66,0.17,4.39,12.87,0.35,4.00,206.67,943.40
2015-06-21 0421,12.43,93.50,378.04,378.28,2.20,0.39,4.80,12.88,0.35,3.30,202.67,943.40
2015-06-21 0422,12.40,93.50,378.01,378.25,2.92,0.58,5.57,12.87,0.35,2.90,98.67,943.40
2015-06-21 0423,12.40,93.50,377.97,378.20,3.67,0.71,6.76,12.85,0.35,5.10,201.00,943.40
2015-06-21 0424,12.40,93.50,377.85,378.00,4.08,0.73,7.39,12.87,0.35,4.50,207.00,943.40
2015-06-21 0425,12.40,93.50,377.79,377.97,4.25,0.81,7.47,12.85,0.35,3.40,307.00,943.40
2015-06-21 0426,12.40,93.50,377.73,377.95,4.27,0.85,7.61,12.87,0.35,4.00,216.00,943.40
2015-06-21 0427,12.40,93.57,377.73,378.06,4.39,0.91,7.80,12.87,0.35,3.40,206.67,943.40
2015-06-21 0428,12.40,93.60,377.64,377.98,4.33,0.87,7.64,12.84,0.35,2.90,198.00,943.47
2015-06-21 0429,12.40,93.60,377.74,378.03,4.19,0.91,8.03,12.85,0.35,3.80,283.33,943.50
2015-06-21 0430,12.40,93.60,377.68,377.90,4.62,0.91,9.21,12.84,0.35,4.00,294.00,943.50
2015-06-21 0431,12.33,93.53,377.59,377.91,4.87,0.81,9.74,12.84,0.35,3.80,327.33,943.50
2015-06-21 0432,12.30,93.57,377.50,377.84,4.75,0.77,9.90,12.85,0.35,3.20,303.67,943.50
2015-06-21 0433,12.30,93.60,377.51,377.81,4.70,0.77,9.60,12.85,0.35,2.50,198.67,943.50
2015-06-21 0434,12.30,93.60,377.41,377.73,4.79,0.83,9.85,12.84,0.35,2.50,283.00,943.53
2015-06-21 0435,12.30,93.60,377.40,377.70,5.53,1.08,11.20,12.84,0.35,1.90,188.33,943.60
2015-06-21 0436,12.30,93.60,377.42,377.79,6.72,1.35,13.05,12.82,0.35,3.00,94.67,943.57
2015-06-21 0437,12.30,93.63,377.37,377.74,7.88,1.57,15.00,12.83,0.35,3.00,290.00,943.50
2015-06-21 0438,12.33,93.70,377.54,377.77,9.04,1.80,16.88,12.84,0.35,2.30,267.67,943.50
2015-06-21 0439,12.30,93.70,377.49,377.76,9.70,1.89,19.06,12.83,0.35,1.80,305.00,943.50
2015-06-21 0440,12.30,93.70,377.66,377.82,11.40,2.13,22.15,12.81,0.35,3.70,294.00,943.50
2015-06-21 0441,12.30,93.60,377.56,377.61,12.00,2.07,24.49,12.81,0.35,4.40,311.00,943.50
2015-06-21 0442,12.30,93.60,377.37,377.44,12.85,2.11,24.96,12.81,0.35,4.40,319.33,943.50
2015-06-21 0443,12.30,93.60,377.30,377.53,12.02,2.05,23.91,12.82,0.35,2.50,298.67,943.50
2015-06-21 0444,12.30,93.60,377.32,377.45,13.10,2.24,26.06,12.82,0.35,3.40,314.33,943.47
2015-06-21 0445,12.30,93.60,377.22,377.48,13.22,2.16,26.23,12.82,0.35,3.40,315.33,943.43
2015-06-21 0446,12.30,93.60,377.22,377.41,13.16,2.28,25.76,12.82,0.35,3.40,317.33,943.50
2015-06-21 0447,12.30,93.67,377.24,377.49,13.12,2.30,26.39,12.82,0.35,2.20,327.67,943.50
2015-06-21 0448,12.30,93.70,377.22,377.50,13.02,2.20,26.72,12.80,0.35,2.90,337.33,943.50
2015-06-21 0449,12.30,93.70,377.28,377.53,12.35,1.93,26.34,12.81,0.35,2.70,332.67,943.50
2015-06-21 0450,12.30,93.70,377.23,377.52,12.02,1.87,26.23,12.81,0.35,2.70,223.33,943.50
2015-06-21 0451,12.30,93.70,377.22,377.59,12.17,1.95,27.25,12.80,0.35,2.30,347.67,943.50
2015-06-21 0452,12.30,93.70,377.27,377.58,13.66,2.14,30.12,12.80,0.35,3.00,121.33,943.50
2015-06-21 0453,12.30,93.70,377.35,377.57,15.19,2.36,33.67,12.81,0.35,3.80,331.67,943.50
2015-06-21 0454,12.30,93.70,377.30,377.48,15.25,2.26,33.92,12.81,0.35,3.70,346.33,943.53
2015-06-21 0455,12.20,93.70,377.37,377.51,17.97,2.65,39.52,12.78,0.35,3.60,323.33,943.60
2015-06-21 0456,12.20,93.70,377.18,377.37,17.68,2.61,37.45,12.79,0.35,3.80,341.00,943.60
2015-06-21 0457,12.20,93.70,377.11,377.48,16.52,2.53,35.25,12.78,0.35,2.90,260.67,943.60
2015-06-21 0458,12.20,93.70,377.23,377.60,16.46,2.63,36.68,12.79,0.35,2.60,340.33,943.60
2015-06-21 0459,12.20,93.70,377.23,377.54,19.11,3.00,43.11,12.79,0.35,3.10,222.33,943.53
2015-06-21 0500,12.20,93.70,377.27,377.55,23.85,3.61,52.40,12.77,0.35,3.10,341.00,943.50
2015-06-21 0501,12.20,93.70,377.35,377.53,23.56,3.56,50.80,12.76,0.35,4.40,345.67,943.50
2015-06-21 0502,12.20,93.70,377.32,377.45,24.52,3.69,52.98,12.78,0.35,3.00,344.67,943.50
2015-06-21 0503,12.20,93.70,377.23,377.40,24.93,3.85,53.84,12.77,0.35,2.90,125.00,943.50
2015-06-21 0504,12.20,93.77,377.27,377.50,24.46,4.00,51.46,12.77,0.35,2.90,346.00,943.50
2015-06-21 0505,12.20,93.70,377.29,377.47,23.77,3.79,50.00,12.77,0.35,3.80,345.00,943.50
2015-06-21 0506,12.20,93.70,377.27,377.50,24.06,3.81,50.22,12.76,0.35,3.70,349.33,943.57
2015-06-21 0507,12.20,93.70,377.26,377.41,22.45,3.57,47.33,12.76,0.35,3.50,324.00,943.50
2015-06-21 0508,12.20,93.70,377.16,377.32,23.56,3.69,51.05,12.75,0.35,3.80,340.33,943.50
2015-06-21 0509,12.20,93.70,377.22,377.36,24.64,3.92,51.05,12.76,0.35,3.90,343.33,943.50
2015-06-21 0510,12.20,93.70,377.12,377.27,23.02,3.69,48.15,12.76,0.35,3.70,343.00,943.50
2015-06-21 0511,12.20,93.70,376.97,377.24,23.03,3.77,48.90,12.75,0.35,3.90,348.00,943.50
2015-06-21 0512,12.20,93.70,377.06,377.33,24.00,4.06,51.27,12.76,0.35,4.00,9.33,943.50
2015-06-21 0513,12.20,93.77,377.02,377.43,24.89,4.23,52.51,12.76,0.35,2.60,233.00,943.50
2015-06-21 0514,12.20,93.80,377.18,377.50,25.12,4.31,53.12,12.75,0.35,3.60,347.33,943.50
2015-06-21 0515,12.20,93.80,377.26,377.55,25.89,4.43,54.80,12.74,0.35,3.50,350.33,943.50
2015-06-21 0516,12.20,93.80,377.25,377.53,27.90,4.68,60.43,12.74,0.35,3.70,344.33,943.50
2015-06-21 0517,12.20,93.80,377.46,377.71,29.95,5.04,63.30,12.74,0.35,3.20,346.00,943.50
2015-06-21 0518,12.20,93.77,377.39,377.57,30.05,5.02,62.74,12.75,0.35,3.60,342.67,943.50
2015-06-21 0519,12.20,93.70,377.27,377.46,29.20,4.85,62.25,12.74,0.35,2.90,339.67,943.50
2015-06-21 0520,12.20,93.80,377.28,377.47,29.01,4.83,61.64,12.73,0.35,1.90,332.67,943.50
2015-06-21 0521,12.20,93.80,377.36,377.57,30.53,5.16,65.70,12.73,0.35,2.60,316.00,943.50
2015-06-21 0522,12.20,93.80,377.41,377.67,31.05,5.41,66.47,12.73,0.35,2.60,215.67,943.50
2015-06-21 0523,12.20,93.80,377.50,377.62,34.63,6.01,73.83,12.74,0.35,3.00,343.67,943.50
2015-06-21 0524,12.20,93.80,377.60,377.76,36.04,6.20,77.33,12.73,0.35,2.00,333.33,943.50
2015-06-21 0525,12.27,93.80,377.69,377.93,38.84,6.82,82.11,12.73,0.35,1.90,314.33,943.50
2015-06-21 0526,12.30,93.80,377.76,377.93,41.04,7.21,88.23,12.72,0.35,3.00,318.00,943.50
2015-06-21 0527,12.23,93.80,377.87,377.82,42.88,7.40,89.22,12.72,0.35,3.30,321.67,943.50
2015-06-21 0528,12.20,93.80,377.69,377.79,40.23,7.03,83.18,12.73,0.35,2.30,317.00,943.50
2015-06-21 0529,12.20,93.80,377.73,377.90,37.91,6.63,79.10,12.73,0.35,1.60,322.67,943.50
2015-06-21 0530,12.20,93.80,377.78,377.94,35.11,6.16,73.34,12.72,0.35,3.40,229.33,943.47
2015-06-21 0531,12.20,93.80,377.72,377.85,30.75,5.31,66.28,12.69,0.35,3.10,337.67,943.50
2015-06-21 0532,12.20,93.80,377.67,377.59,31.31,5.39,68.26,12.72,0.35,2.60,340.67,943.50
2015-06-21 0533,12.20,93.80,377.58,377.52,28.27,4.64,59.02,12.71,0.35,2.70,321.00,943.50
2015-06-21 0534,12.20,93.80,377.48,377.50,24.81,3.94,58.03,12.70,0.35,2.30,335.00,943.50
2015-06-21 0535,12.20,93.80,377.45,377.45,30.55,5.39,66.88,12.71,0.35,2.10,331.67,943.50
2015-06-21 0536,12.20,93.80,377.46,377.43,28.48,5.08,58.55,12.70,0.35,3.20,336.33,943.50
2015-06-21 0537,12.20,93.73,377.36,377.38,20.83,3.32,44.07,12.71,0.35,3.40,340.33,943.50
2015-06-21 0538,12.10,93.70,377.03,377.17,18.49,2.74,45.37,12.72,0.35,3.60,233.00,943.50
2015-06-21 0539,12.10,93.70,376.92,377.04,24.45,4.06,57.78,12.70,0.35,2.80,249.67,943.50
2015-06-21 0540,12.10,93.70,377.03,377.01,30.96,5.53,68.81,12.71,0.35,4.00,118.67,943.50
2015-06-21 0541,12.10,93.70,376.92,376.99,33.37,5.99,71.76,12.69,0.35,3.60,226.33,943.50
2015-06-21 0542,12.10,93.73,376.88,376.98,31.42,5.53,62.33,12.71,0.35,2.00,112.00,943.50
2015-06-21 0543,12.10,93.80,376.76,376.97,19.58,2.86,43.71,12.71,0.35,2.80,343.33,943.57
2015-06-21 0544,12.10,93.80,376.77,376.90,19.77,2.96,48.46,12.69,0.35,3.30,351.00,943.60
2015-06-21 0545,12.10,93.80,376.70,376.86,25.33,3.86,62.61,12.70,0.35,2.60,320.00,943.60
2015-06-21 0546,12.10,93.80,376.97,376.78,33.61,5.37,78.08,12.68,0.35,3.60,308.00,943.60
2015-06-21 0547,12.07,93.70,376.78,376.82,39.36,6.51,87.07,12.70,0.35,2.40,227.33,943.60
2015-06-21 0548,12.07,93.73,376.90,376.94,42.86,7.42,92.56,12.70,0.35,2.80,230.67,943.60
2015-06-21 0549,12.03,93.70,376.91,376.83,42.88,7.36,86.82,12.68,0.35,4.20,331.33,943.60
2015-06-21 0550,12.00,93.70,376.56,376.58,26.90,3.86,54.25,12.70,0.35,3.20,231.67,943.60
2015-06-21 0551,12.00,93.70,376.34,376.56,20.75,2.76,50.31,12.68,0.35,2.00,321.33,943.70
2015-06-21 0552,12.00,93.70,376.34,376.30,24.52,3.77,60.70,12.70,0.35,2.50,340.67,943.70
2015-06-21 0553,12.00,93.70,376.34,376.31,33.32,5.70,75.96,12.68,0.35,2.00,333.33,943.70
2015-06-21 0554,12.00,93.77,376.33,376.45,36.35,6.42,79.98,12.68,0.35,1.90,345.00,943.67
2015-06-21 0555,11.97,93.70,376.49,376.25,38.42,6.67,83.24,12.69,0.35,3.10,342.67,943.60
2015-06-21 0556,11.90,93.70,376.34,376.21,38.26,6.53,83.43,12.68,0.35,3.00,335.67,943.63
2015-06-21 0557,11.90,93.70,376.12,376.10,37.30,5.95,85.25,12.68,0.35,2.80,338.67,943.60
2015-06-21 0558,11.90,93.70,376.30,376.07,44.99,7.59,103.65,12.68,0.35,2.60,334.00,943.60
2015-06-21 0559,11.90,93.70,376.21,375.95,54.38,9.30,121.68,12.67,0.35,3.20,343.33,943.60
2015-06-21 0600,11.83,93.60,376.19,375.89,59.13,10.09,128.94,12.68,0.35,3.40,341.67,943.60
2015-06-21 0601,11.80,93.60,376.10,375.95,59.35,10.13,128.72,12.67,0.35,3.90,226.00,943.60
2015-06-21 0602,11.80,93.63,375.94,375.74,58.48,9.87,125.08,12.68,0.35,3.50,326.00,943.60
2015-06-21 0603,11.80,93.70,375.96,375.83,58.21,10.18,128.97,12.68,0.35,2.70,239.33,943.67
2015-06-21 0604,11.80,93.70,375.90,375.80,60.16,10.51,128.86,12.66,0.35,2.80,233.33,943.70
2015-06-21 0605,11.80,93.70,375.91,375.73,54.67,9.84,117.46,12.67,0.35,2.30,326.00,943.70
2015-06-21 0606,11.80,93.70,375.76,375.56,53.63,9.49,115.51,12.67,0.35,2.10,228.33,943.70
2015-06-21 0607,11.80,93.70,375.80,375.58,52.68,9.72,115.40,12.66,0.35,2.10,236.33,943.73
2015-06-21 0608,11.80,93.70,375.86,375.32,55.21,9.97,119.17,12.65,0.35,2.50,339.00,943.80
2015-06-21 0609,11.70,93.70,375.89,375.25,49.47,8.56,106.43,12.66,0.35,3.50,119.33,943.80
2015-06-21 0610,11.70,93.60,375.69,375.09,50.21,8.62,114.02,12.65,0.35,3.40,336.67,943.80
2015-06-21 0611,11.60,93.53,375.48,374.86,55.04,9.30,122.24,12.63,0.35,3.70,233.00,943.80
2015-06-21 0612,11.53,93.47,375.11,374.57,56.80,9.70,125.79,12.65,0.35,2.40,345.00,943.90
2015-06-21 0613,11.50,93.50,374.94,374.48,59.27,10.44,131.06,12.66,0.35,2.70,232.33,943.90
2015-06-21 0614,11.50,93.50,374.78,374.35,61.97,11.03,135.23,12.64,0.35,2.20,323.67,943.90
2015-06-21 0615,11.50,93.57,374.79,374.46,62.11,11.11,134.15,12.65,0.35,1.10,120.00,943.93
2015-06-21 0616,11.50,93.60,374.79,374.63,60.91,10.94,131.97,12.64,0.35,0.90,333.67,944.00
2015-06-21 0617,11.53,93.67,374.91,374.60,61.32,11.25,132.08,12.65,0.35,1.90,335.33,944.00
2015-06-21 0618,11.57,93.70,374.82,374.42,57.24,10.16,118.65,12.65,0.35,1.50,308.67,944.07
2015-06-21 0619,11.50,93.70,374.66,374.54,41.18,6.76,83.87,12.64,0.35,1.10,328.33,944.10
2015-06-21 0620,11.60,93.70,374.52,374.50,29.53,4.19,69.34,12.65,0.35,1.50,220.67,944.10
2015-06-21 0621,11.60,93.73,374.43,374.17,38.38,6.01,99.76,12.63,0.35,1.20,314.00,944.10
2015-06-21 0622,11.60,93.80,374.77,374.56,58.69,10.34,133.44,12.63,0.35,1.60,326.00,944.10
2015-06-21 0623,11.60,93.80,374.88,374.50,64.37,11.38,141.05,12.63,0.35,1.40,318.67,944.10
2015-06-21 0624,11.50,93.77,374.95,374.76,65.84,11.59,144.28,12.62,0.35,1.20,226.67,944.17
2015-06-21 0625,11.57,93.80,375.04,374.90,68.84,12.37,152.80,12.62,0.35,1.90,226.00,944.20
2015-06-21 0626,11.60,93.80,375.21,374.89,71.41,12.68,154.31,12.61,0.35,2.00,311.33,944.20
2015-06-21 0627,11.60,93.80,375.06,374.87,70.48,12.52,154.15,12.62,0.35,1.30,140.67,944.20
2015-06-21 0628,11.50,93.73,375.40,374.66,73.74,13.04,161.10,12.61,0.35,2.10,346.00,944.20
2015-06-21 0629,11.50,93.70,375.06,374.79,75.56,13.10,165.24,12.62,0.35,1.50,257.00,944.20
2015-06-21 0630,11.50,93.70,375.02,374.82,77.26,13.51,168.44,12.61,0.35,1.70,209.33,944.20
2015-06-21 0631,11.50,93.77,375.11,374.97,78.42,13.78,170.89,12.61,0.35,0.60,205.33,944.20
2015-06-21 0632,11.53,93.80,375.23,374.96,80.08,14.15,175.33,12.60,0.35,0.70,159.33,944.20
2015-06-21 0633,11.60,93.80,375.50,374.82,82.50,14.61,179.63,12.61,0.35,1.80,339.00,944.20
2015-06-21 0634,11.57,93.80,375.67,374.83,84.30,14.59,183.58,12.62,0.35,2.10,337.33,944.20
2015-06-21 0635,11.50,93.80,375.42,374.77,86.77,14.82,190.09,12.60,0.35,1.60,341.67,944.20
2015-06-21 0636,11.50,93.80,375.50,374.97,91.93,15.83,201.59,12.59,0.35,1.70,326.33,944.20
2015-06-21 0637,11.50,93.80,375.57,375.02,97.80,17.26,213.36,12.60,0.35,1.40,330.67,944.23
2015-06-21 0638,11.50,93.80,375.74,375.00,98.34,17.57,208.37,12.60,0.35,1.50,328.67,944.27
2015-06-21 0639,11.53,93.83,375.67,375.24,93.11,16.68,200.10,12.60,0.35,2.30,293.67,944.30
2015-06-21 0640,11.60,93.83,375.97,375.27,95.64,16.66,205.37,12.60,0.35,1.80,321.33,944.30
2015-06-21 0641,11.60,93.80,375.82,375.10,88.45,15.07,184.49,12.57,0.35,0.90,317.33,944.37
2015-06-21 0642,11.53,93.80,375.78,375.19,71.23,11.67,146.59,12.59,0.35,1.50,303.67,944.40
2015-06-21 0643,11.50,93.80,375.65,374.89,53.55,7.94,116.56,12.58,0.35,1.80,321.00,944.40
2015-06-21 0644,11.50,93.80,375.53,374.99,54.71,8.27,130.18,12.59,0.35,1.70,310.33,944.40
2015-06-21 0645,11.50,93.80,375.53,374.98,68.28,11.31,154.67,12.59,0.35,1.40,221.67,944.43
2015-06-21 0646,11.60,93.87,375.60,375.09,71.54,12.04,154.23,12.57,0.35,1.60,225.33,944.50
2015-06-21 0647,11.60,93.90,375.66,375.11,67.10,10.92,152.27,12.58,0.35,1.80,338.00,944.50
2015-06-21 0648,11.60,93.90,375.77,375.26,77.84,12.87,179.58,12.59,0.35,2.20,338.33,944.50
2015-06-21 0649,11.60,93.80,375.94,375.24,97.61,16.33,221.36,12.57,0.35,2.10,341.67,944.47
2015-06-21 0650,11.60,93.80,376.08,375.55,114.14,19.87,252.72,12.57,0.35,1.70,344.67,944.40
2015-06-21 0651,11.60,93.83,376.29,375.85,122.14,21.06,266.40,12.57,0.35,1.00,324.33,944.47
2015-06-21 0652,11.60,93.90,376.54,375.99,124.88,21.57,266.32,12.57,0.35,1.00,330.33,944.50
2015-06-21 0653,11.60,93.90,376.82,376.27,125.09,21.57,270.49,12.58,0.35,2.00,318.00,944.50
2015-06-21 0654,11.70,93.90,376.88,376.33,128.76,22.05,277.57,12.59,0.35,0.90,127.00,944.50
2015-06-21 0655,11.70,93.90,377.05,376.34,127.24,21.35,274.65,12.56,0.35,1.20,326.67,944.50
2015-06-21 0656,11.70,94.00,377.33,376.72,134.49,22.48,294.12,12.56,0.35,1.70,317.00,944.57
2015-06-21 0657,11.70,94.00,377.68,376.67,142.49,22.94,311.28,12.56,0.35,2.30,300.00,944.60
2015-06-21 0658,11.70,93.90,377.79,376.72,149.77,24.10,328.69,12.55,0.35,2.10,302.67,944.60
2015-06-21 0659,11.70,93.90,377.71,376.84,155.07,24.76,330.23,12.57,0.35,2.10,305.33,944.60
2015-06-21 0700,11.70,93.90,377.82,377.02,139.07,22.69,293.74,12.57,0.35,2.10,298.00,944.60
2015-06-21 0701,11.70,93.90,377.84,376.87,137.54,22.36,297.30,12.55,0.35,1.60,205.67,944.60
2015-06-21 0702,11.70,93.90,377.94,376.83,134.08,21.34,281.44,12.56,0.35,1.90,193.33,944.60
2015-06-21 0703,11.70,93.90,377.51,376.96,104.36,16.50,206.17,12.56,0.35,1.20,206.00,944.60
2015-06-21 0704,11.80,93.90,377.32,376.91,77.92,11.65,169.07,12.55,0.35,1.30,209.00,944.60
2015-06-21 0705,11.80,93.90,377.45,376.71,71.87,9.99,160.99,12.56,0.35,1.90,287.33,944.60
2015-06-21 0706,11.80,93.90,377.28,376.71,78.62,11.42,184.68,12.55,0.35,2.50,321.00,944.60
2015-06-21 0707,11.80,93.90,377.34,376.87,95.60,14.13,212.65,12.56,0.35,2.20,112.33,944.60
2015-06-21 0708,11.80,93.97,377.40,377.10,90.48,13.93,195.74,12.53,0.35,1.20,180.00,944.60
2015-06-21 0709,11.90,94.00,377.57,377.18,100.42,15.85,244.15,12.55,0.35,1.90,308.33,944.70
2015-06-21 0710,11.90,94.00,378.36,377.66,151.36,24.39,344.16,12.55,0.35,1.70,291.67,944.70
2015-06-21 0711,11.90,94.00,378.71,378.04,177.33,28.35,386.19,12.53,0.35,1.80,304.00,944.73
2015-06-21 0712,11.90,94.00,378.94,378.44,168.09,27.38,345.15,12.55,0.35,1.50,317.33,944.80
2015-06-21 0713,12.00,94.03,378.92,378.66,143.96,23.79,301.76,12.57,0.35,0.90,263.33,944.80
2015-06-21 0714,12.00,94.10,379.39,378.38,129.71,20.66,259.76,12.54,0.35,2.20,255.67,944.90
2015-06-21 0715,12.00,94.00,379.03,378.02,96.07,14.15,201.23,12.55,0.35,2.60,298.67,944.90
2015-06-21 0716,12.00,93.90,378.57,377.73,78.91,10.94,164.96,12.53,0.35,3.10,278.00,944.90
2015-06-21 0717,12.00,93.90,378.09,377.46,52.97,6.67,112.28,12.56,0.35,3.20,109.33,944.90
2015-06-21 0718,11.90,93.90,377.64,377.37,43.68,5.18,105.06,12.57,0.35,3.10,186.67,944.90
2015-06-21 0719,11.90,93.90,377.45,377.09,57.07,7.75,140.58,12.56,0.35,0.00,0.00,944.90
2015-06-21 0720,11.97,93.90,377.57,377.36,73.92,11.25,172.93,12.56,0.35,0.80,137.00,944.90
2015-06-21 0721,12.00,93.90,377.89,377.65,96.26,14.88,224.29,12.55,0.35,0.70,182.00,944.90
2015-06-21 0722,12.00,93.90,378.59,378.08,113.44,17.64,250.80,12.56,0.35,2.90,181.00,944.90
2015-06-21 0723,12.00,93.90,378.34,377.89,115.72,18.07,250.25,12.55,0.35,2.50,286.00,944.97
2015-06-21 0724,12.00,93.90,378.50,378.10,126.99,20.50,291.15,12.56,0.35,1.90,216.67,945.00
2015-06-21 0725,12.00,93.90,379.22,378.43,164.03,26.30,360.40,12.56,0.35,2.40,308.00,945.00
2015-06-21 0726,12.07,93.90,379.77,379.13,196.54,31.64,431.32,12.55,0.35,1.90,315.33,945.00
2015-06-21 0727,12.10,93.90,380.28,379.84,216.95,34.44,454.65,12.56,0.35,1.60,247.67,945.00
2015-06-21 0728,12.10,93.90,380.77,380.06,204.50,32.76,423.95,12.55,0.35,1.20,199.33,945.00
2015-06-21 0729,12.10,93.90,380.72,379.78,188.25,29.99,394.52,12.56,0.35,2.40,184.67,945.10
2015-06-21 0730,12.10,93.87,380.72,379.66,178.51,28.22,371.41,12.56,0.35,2.10,291.00,945.10
2015-06-21 0731,12.10,93.80,380.31,379.50,166.72,26.57,354.78,12.55,0.35,1.90,292.00,945.10
2015-06-21 0732,12.10,93.87,380.72,380.01,170.74,27.40,366.94,12.56,0.35,3.20,316.67,945.10
2015-06-21 0733,12.07,93.77,380.89,379.65,181.68,28.22,393.72,12.55,0.35,3.90,295.67,945.10
2015-06-21 0734,12.00,93.70,380.80,379.49,189.02,29.30,403.10,12.55,0.35,2.60,278.00,945.10
2015-06-21 0735,12.00,93.63,380.82,379.47,182.37,28.41,385.15,12.56,0.35,2.80,290.00,945.10
2015-06-21 0736,12.07,93.70,380.87,379.63,178.30,27.89,381.20,12.55,0.35,3.50,301.67,945.10
2015-06-21 0737,12.10,93.67,381.01,379.64,182.60,28.47,393.69,12.56,0.35,3.00,194.33,945.10
2015-06-21 0738,12.10,93.60,380.95,379.56,188.36,29.24,403.95,12.57,0.35,3.30,208.33,945.10
2015-06-21 0739,12.03,93.50,381.02,379.49,183.36,29.03,387.27,12.57,0.35,2.60,305.33,945.10
2015-06-21 0740,12.10,93.50,380.98,379.68,183.59,29.05,400.31,12.57,0.35,1.90,293.00,945.10
2015-06-21 0741,12.10,93.50,381.63,379.99,200.91,31.27,432.25,12.56,0.35,2.00,185.00,945.20
2015-06-21 0742,12.10,93.40,381.44,380.10,194.16,30.36,410.16,12.58,0.35,2.80,314.33,945.20
2015-06-21 0743,12.10,93.43,381.52,380.11,184.69,29.08,393.11,12.58,0.35,2.40,301.33,945.20
2015-06-21 0744,12.10,93.40,381.76,380.02,182.37,28.64,391.71,12.57,0.35,3.50,280.67,945.23
2015-06-21 0745,12.10,93.40,381.67,380.11,191.05,29.80,417.27,12.58,0.35,3.30,262.33,945.30
2015-06-21 0746,12.20,93.40,382.08,380.61,206.22,32.10,449.10,12.57,0.35,1.80,288.67,945.30
2015-06-21 0747,12.20,93.40,382.28,380.93,208.62,32.35,441.85,12.59,0.35,2.10,296.00,945.30
2015-06-21 0748,12.23,93.47,382.44,381.41,192.77,29.99,406.60,12.58,0.35,1.00,242.67,945.30
2015-06-21 0749,12.30,93.53,382.52,381.38,177.70,27.71,378.33,12.58,0.35,1.30,304.33,945.30
2015-06-21 0750,12.33,93.53,383.12,381.02,167.88,26.26,360.32,12.60,0.35,2.80,255.67,945.33
2015-06-21 0751,12.30,93.33,382.83,380.97,168.29,25.76,363.88,12.58,0.35,3.30,284.00,945.40
2015-06-21 0752,12.20,93.00,382.27,380.67,162.70,24.60,348.05,12.60,0.35,2.90,288.00,945.37
2015-06-21 0753,12.20,92.83,382.14,380.62,155.20,23.65,337.04,12.59,0.35,3.30,299.67,945.40
2015-06-21 0754,12.20,92.77,381.97,380.47,152.09,23.36,329.29,12.61,0.35,3.10,301.33,945.37
2015-06-21 0755,12.27,92.70,381.80,380.44,142.21,21.97,304.52,12.60,0.35,2.30,283.67,945.40
2015-06-21 0756,12.30,92.70,381.64,380.26,131.78,20.54,286.48,12.59,0.35,1.90,288.33,945.40
2015-06-21 0757,12.30,92.80,381.97,380.54,133.05,20.83,298.23,12.60,0.35,1.10,177.67,945.40
2015-06-21 0758,12.33,92.90,382.20,380.77,145.40,22.51,325.34,12.61,0.35,1.60,172.33,945.40
2015-06-21 0759,12.40,92.97,382.33,381.14,146.72,22.73,322.22,12.62,0.35,2.10,296.33,945.40
2015-06-21 0800,12.40,92.60,382.19,380.84,139.89,21.45,306.48,12.61,0.35,3.00,262.00,945.47
2015-06-21 0801,12.30,92.43,381.94,380.65,131.62,20.23,289.82,12.61,0.35,2.00,294.67,945.50
2015-06-21 0802,12.40,92.40,381.87,380.47,125.40,19.40,278.70,12.62,0.35,2.70,304.67,945.50
2015-06-21 0803,12.40,92.60,381.87,380.56,123.70,19.36,272.91,12.61,0.35,1.70,207.00,945.50
2015-06-21 0804,12.40,92.17,381.80,380.43,120.28,18.76,270.34,12.61,0.35,3.00,274.67,945.50
2015-06-21 0805,12.40,91.87,381.65,380.53,127.82,19.87,292.19,12.62,0.35,3.10,262.33,945.50
2015-06-21 0806,12.40,91.90,381.85,380.70,137.32,21.62,316.74,12.61,0.35,3.00,256.00,945.57
2015-06-21 0807,12.40,91.83,381.81,380.48,163.61,25.39,371.43,12.62,0.35,3.20,257.33,945.60
2015-06-21 0808,12.40,92.03,382.00,380.86,173.92,27.13,380.86,12.63,0.35,2.30,276.33,945.60
2015-06-21 0809,12.43,92.03,382.02,381.07,165.00,25.95,355.54,12.63,0.35,3.30,246.67,945.60
2015-06-21 0810,12.40,91.57,381.59,380.86,152.41,24.18,324.57,12.63,0.35,2.80,274.33,945.60
2015-06-21 0811,12.43,91.80,381.61,380.96,144.59,23.33,323.71,12.62,0.35,1.80,250.67,945.60
2015-06-21 0812,12.50,92.07,382.03,381.19,157.52,25.41,347.52,12.64,0.35,3.10,215.00,945.60
2015-06-21 0813,12.53,92.27,382.13,381.26,159.86,25.88,350.41,12.62,0.35,1.20,225.33,945.63
2015-06-21 0814,12.60,92.17,382.51,381.23,163.47,26.71,362.16,12.63,0.35,2.40,253.33,945.70
2015-06-21 0815,12.60,91.97,382.54,381.22,185.92,29.72,415.23,12.64,0.35,2.10,287.33,945.70
2015-06-21 0816,12.60,92.10,382.95,381.75,205.23,32.76,454.47,12.63,0.35,2.50,261.00,945.70
2015-06-21 0817,12.60,91.73,383.39,381.78,217.50,34.34,466.28,12.62,0.35,3.60,272.00,945.73
2015-06-21 0818,12.60,91.73,383.36,382.02,203.82,32.39,428.16,12.65,0.35,2.80,246.67,945.70
2015-06-21 0819,12.60,91.33,382.76,382.00,174.73,28.00,366.52,12.63,0.35,2.10,251.33,945.70
2015-06-21 0820,12.60,91.87,382.89,382.11,146.85,24.14,308.93,12.64,0.35,2.60,231.00,945.70
2015-06-21 0821,12.60,91.33,382.51,381.43,140.78,23.07,315.80,12.64,0.35,3.80,272.00,945.70
2015-06-21 0822,12.67,91.50,382.73,381.76,156.59,25.53,348.12,12.67,0.35,3.00,259.67,945.70
2015-06-21 0823,12.60,91.23,382.76,381.46,158.60,25.55,333.39,12.65,0.35,2.80,265.00,945.70
2015-06-21 0824,12.70,91.47,382.61,381.68,133.34,22.13,276.72,12.63,0.35,2.20,265.00,945.67
2015-06-21 0825,12.70,91.57,382.41,381.50,120.55,20.48,261.30,12.65,0.35,2.70,269.33,945.67
2015-06-21 0826,12.70,91.57,382.52,381.55,131.56,21.91,291.17,12.65,0.35,2.90,292.67,945.70
2015-06-21 0827,12.70,91.47,382.41,381.43,132.76,21.99,287.55,12.65,0.35,3.10,278.33,945.67
2015-06-21 0828,12.70,91.50,382.43,381.47,136.74,22.51,300.71,12.65,0.35,2.80,228.67,945.67
2015-06-21 0829,12.70,91.30,382.53,381.49,138.21,22.80,299.00,12.66,0.35,2.50,285.00,945.63
2015-06-21 0830,12.63,90.33,382.44,381.10,138.67,22.82,305.29,12.65,0.35,4.10,272.33,945.63
2015-06-21 0831,12.60,90.43,382.13,381.04,145.28,24.02,319.35,12.67,0.35,3.30,307.67,945.60
2015-06-21 0832,12.60,90.70,382.23,381.22,154.29,25.51,342.33,12.67,0.35,3.00,289.33,945.60
2015-06-21 0833,12.60,90.37,382.68,381.14,166.02,27.33,361.30,12.65,0.35,4.10,272.00,945.60
2015-06-21 0834,12.60,90.27,382.28,381.25,168.03,27.96,361.08,12.66,0.35,3.60,258.33,945.60
2015-06-21 0835,12.60,90.03,382.38,381.06,176.12,29.22,387.42,12.66,0.35,4.10,276.00,945.60
2015-06-21 0836,12.60,89.93,382.67,381.27,197.75,32.37,432.76,12.67,0.35,3.50,281.00,945.60
2015-06-21 0837,12.60,90.37,382.68,381.63,218.93,35.69,473.44,12.68,0.35,2.80,272.67,945.60
2015-06-21 0838,12.60,89.90,383.10,381.49,212.43,34.42,441.62,12.68,0.35,4.00,263.67,945.60
2015-06-21 0839,12.63,90.13,382.25,381.44,181.52,30.13,384.17,12.67,0.35,3.70,271.00,945.60
2015-06-21 0840,12.70,89.90,382.12,381.55,179.22,29.89,395.86,12.66,0.35,4.40,297.00,945.63
2015-06-21 0841,12.70,89.77,382.47,381.76,203.00,33.74,449.67,12.67,0.35,3.80,261.33,945.60
2015-06-21 0842,12.70,90.10,382.93,382.51,230.19,38.01,502.46,12.68,0.35,2.00,198.00,945.60
2015-06-21 0843,12.70,89.77,383.61,382.49,258.43,41.90,553.20,12.68,0.35,3.70,278.67,945.60
2015-06-21 0844,12.70,89.80,383.85,382.60,271.47,44.31,593.47,12.68,0.35,4.10,285.67,945.63
2015-06-21 0845,12.77,90.00,384.65,383.41,298.66,48.60,630.37,12.68,0.35,5.40,275.33,945.67
2015-06-21 0846,12.80,89.10,384.54,382.99,281.19,46.01,586.19,12.68,0.35,5.30,281.00,945.73
2015-06-21 0847,12.80,89.07,384.25,383.00,267.00,44.41,563.96,12.69,0.35,5.40,284.33,945.80
2015-06-21 0848,12.80,88.60,384.48,383.05,271.25,44.91,580.10,12.67,0.35,4.50,281.67,945.70
2015-06-21 0849,12.80,88.07,384.51,383.25,287.23,47.27,617.71,12.68,0.35,4.80,283.00,945.70
2015-06-21 0850,12.80,88.50,384.85,383.71,310.46,50.69,667.17,12.70,0.35,3.30,290.33,945.70
2015-06-21 0851,12.90,89.00,385.90,384.34,332.10,54.07,710.85,12.68,0.35,3.00,240.33,945.70
2015-06-21 0852,12.90,88.67,386.28,384.99,341.77,56.14,712.76,12.68,0.35,4.20,277.33,945.70
2015-06-21 0853,12.90,87.17,385.93,384.87,313.92,51.87,650.65,12.71,0.35,5.40,275.67,945.70
2015-06-21 0854,13.00,88.23,385.78,384.76,294.60,49.45,622.90,12.70,0.35,3.40,256.67,945.67
2015-06-21 0855,13.03,88.63,386.38,385.15,298.58,50.22,634.48,12.69,0.35,3.30,269.33,945.67
2015-06-21 0856,13.10,87.90,386.84,385.16,309.11,51.48,656.02,12.69,0.35,3.90,284.67,945.67
2015-06-21 0857,13.10,87.90,387.05,385.73,319.16,53.06,673.26,12.70,0.35,3.10,271.33,945.67
2015-06-21 0858,13.13,88.23,387.65,386.16,321.01,53.62,673.81,12.71,0.35,4.10,212.67,945.70
2015-06-21 0859,13.20,87.13,388.10,385.59,343.76,55.79,729.46,12.71,0.35,4.70,281.00,945.67
2015-06-21 0900,13.20,88.27,388.41,386.34,367.99,59.90,778.22,12.71,0.35,3.00,277.67,945.63
2015-06-21 0901,13.20,87.63,389.38,387.20,392.89,64.06,829.13,12.70,0.35,3.10,293.67,945.63
2015-06-21 0902,13.20,87.00,389.53,387.49,430.38,69.68,917.45,12.73,0.35,3.90,236.33,945.63
2015-06-21 0903,13.23,86.10,391.41,388.13,583.12,89.95,1066.52,12.71,0.35,3.60,280.67,945.63
2015-06-21 0904,13.30,86.77,391.51,388.73,458.55,74.24,971.75,12.72,0.35,3.30,269.33,945.60
2015-06-21 0905,13.37,87.47,392.05,389.55,505.33,82.13,1019.52,12.72,0.35,2.70,287.67,945.60
2015-06-21 0906,13.40,85.30,393.14,390.11,514.87,82.77,1087.75,12.73,0.35,5.00,287.67,945.60
2015-06-21 0907,13.40,83.93,392.75,389.61,507.55,81.53,991.89,12.74,0.35,5.00,277.67,945.60
2015-06-21 0908,13.40,84.77,391.65,388.89,430.46,69.84,880.99,12.75,0.35,3.70,284.33,945.60
2015-06-21 0909,13.40,84.03,391.12,388.73,382.54,62.94,778.47,12.74,0.35,5.10,287.33,945.60
2015-06-21 0910,13.40,84.17,389.86,388.40,342.07,57.01,698.58,12.77,0.35,4.40,289.00,945.60
2015-06-21 0911,13.40,84.20,389.47,387.75,297.21,50.17,604.42,12.76,0.35,4.20,286.67,945.60
2015-06-21 0912,13.40,84.30,388.96,387.49,258.07,44.04,530.11,12.76,0.35,4.00,285.33,945.60
2015-06-21 0913,13.50,84.90,388.57,386.90,239.66,41.04,504.91,12.76,0.35,4.20,275.67,945.60
2015-06-21 0914,13.50,85.07,388.79,387.07,245.92,41.91,529.37,12.76,0.35,3.70,280.00,945.60
2015-06-21 0915,13.50,85.37,388.85,387.19,259.02,43.73,549.81,12.77,0.35,3.30,204.00,945.60
2015-06-21 0916,13.50,85.77,388.95,387.19,257.51,43.77,535.44,12.78,0.35,3.90,287.33,945.60
2015-06-21 0917,13.50,85.63,388.74,387.18,242.07,41.45,502.42,12.78,0.35,3.80,286.00,945.60
2015-06-21 0918,13.50,83.73,388.57,386.82,250.04,42.26,528.26,12.79,0.35,4.90,184.00,945.60
2015-06-21 0919,13.50,84.13,388.13,386.81,267.66,44.89,566.71,12.79,0.35,3.70,260.33,945.60
2015-06-21 0920,13.50,84.70,388.40,386.91,275.31,46.09,570.93,12.79,0.35,3.90,273.00,945.60
2015-06-21 0921,13.50,84.27,388.31,386.58,246.48,42.11,500.54,12.80,0.35,4.70,268.00,945.70
2015-06-21 0922,13.50,84.30,387.44,386.18,223.29,39.03,467.58,12.81,0.35,4.00,268.33,945.67
2015-06-21 0923,13.50,85.27,387.60,386.56,245.78,42.38,536.59,12.80,0.35,2.70,284.33,945.60
2015-06-21 0924,13.50,85.40,388.54,387.11,294.04,49.64,635.49,12.81,0.35,3.50,288.33,945.60
2015-06-21 0925,13.50,84.03,389.12,387.99,335.41,56.31,706.39,12.82,0.35,4.30,306.33,945.60
2015-06-21 0926,13.50,83.97,389.24,388.27,363.02,60.45,763.26,12.84,0.35,4.30,277.00,945.60
2015-06-21 0927,13.50,83.60,389.45,388.29,389.13,64.66,807.92,12.82,0.35,5.00,263.33,945.60
2015-06-21 0928,13.50,83.70,389.33,388.27,367.33,61.95,732.41,12.83,0.35,5.60,270.33,945.60
2015-06-21 0929,13.50,84.23,389.02,387.97,355.52,59.69,727.14,12.84,0.35,4.40,282.67,945.60
2015-06-21 0930,13.50,84.80,389.73,388.78,371.75,62.26,772.26,12.85,0.35,3.60,305.67,945.60
2015-06-21 0931,13.50,83.73,390.20,389.01,397.78,65.89,825.85,12.83,0.35,4.70,292.67,945.60
2015-06-21 0932,13.50,82.90,389.98,388.78,408.35,67.57,840.38,12.83,0.35,4.40,298.67,945.60
2015-06-21 0933,13.50,83.07,389.90,389.12,402.90,67.00,830.53,12.85,0.35,5.80,308.67,945.57
2015-06-21 0934,13.50,84.53,389.99,389.25,377.78,63.79,752.01,12.85,0.35,4.10,305.67,945.57
2015-06-21 0935,13.57,83.83,389.78,388.95,334.59,57.31,680.42,12.86,0.35,4.70,298.67,945.50
2015-06-21 0936,13.60,83.70,389.78,389.10,328.73,56.00,670.95,12.86,0.35,4.20,267.67,945.50
2015-06-21 0937,13.60,83.23,389.15,388.61,315.30,54.05,645.86,12.88,0.35,3.40,282.00,945.43
2015-06-21 0938,13.63,84.43,389.86,389.02,315.46,54.34,655.40,12.87,0.35,3.10,229.00,945.50
2015-06-21 0939,13.70,83.00,390.36,389.27,342.51,58.22,716.51,12.86,0.35,3.80,315.00,945.47
2015-06-21 0940,13.70,82.53,390.42,389.61,346.01,58.80,702.92,12.86,0.35,4.40,303.00,945.50
2015-06-21 0941,13.70,82.67,390.33,389.55,319.94,55.05,651.15,12.88,0.35,4.80,239.67,945.50
2015-06-21 0942,13.70,82.00,390.02,389.01,311.40,53.41,641.50,12.87,0.35,3.90,256.00,945.50
2015-06-21 0943,13.70,82.27,390.14,389.06,309.54,52.85,635.40,12.87,0.35,3.10,212.00,945.50
2015-06-21 0944,13.70,82.63,390.27,389.20,302.18,51.61,611.71,12.90,0.35,3.50,266.67,945.50
2015-06-21 0945,13.70,82.13,390.09,389.18,276.02,47.25,553.13,12.89,0.35,3.90,276.33,945.50
2015-06-21 0946,13.70,82.33,389.09,388.76,254.41,43.23,517.33,12.89,0.35,4.00,296.00,945.50
2015-06-21 0947,13.70,81.57,389.16,388.47,241.75,41.62,491.35,12.90,0.35,5.60,278.00,945.57
2015-06-21 0948,13.70,81.83,388.40,387.89,246.24,42.55,514.87,12.91,0.35,4.80,279.33,945.50
2015-06-21 0949,13.70,82.53,388.37,388.20,277.87,48.13,582.03,12.90,0.35,4.40,285.67,945.50
2015-06-21 0950,13.70,82.77,389.09,389.13,327.67,56.27,692.87,12.92,0.35,4.10,295.33,945.50
2015-06-21 0951,13.70,82.93,390.72,390.28,393.69,66.72,824.14,12.91,0.35,3.20,309.00,945.50
2015-06-21 0952,13.77,81.57,391.18,390.51,453.52,74.74,939.53,12.92,0.35,4.90,306.67,945.50
2015-06-21 0953,13.80,79.23,391.70,391.52,478.60,78.43,968.80,12.92,0.35,6.30,300.00,945.50
2015-06-21 0954,13.80,79.43,391.26,391.39,493.28,80.25,1037.00,12.92,0.35,6.70,309.00,945.50
2015-06-21 0955,13.83,79.00,394.58,393.55,738.11,120.77,1594.48,12.91,0.35,3.80,312.00,945.50
2015-06-21 0956,13.90,79.17,396.40,395.15,754.88,124.35,1521.50,12.92,0.35,4.90,300.33,945.50
2015-06-21 0957,13.97,79.27,400.12,398.29,1079.57,173.77,2136.81,12.94,0.35,4.20,280.00,945.50
2015-06-21 0958,14.07,78.87,399.63,399.00,840.05,135.82,1351.86,12.94,0.35,3.30,286.33,945.53
2015-06-21 0959,14.20,78.13,397.21,396.87,591.04,97.49,1140.13,12.97,0.35,3.20,288.67,945.50
2015-06-21 1000,14.27,78.90,396.96,396.57,450.99,74.92,854.33,12.93,0.35,2.40,224.00,945.50
2015-06-21 1001,14.37,79.10,396.75,395.50,374.73,62.41,732.69,12.93,0.35,4.40,284.00,945.50
2015-06-21 1002,14.43,78.67,395.42,394.56,337.90,56.11,663.24,12.96,0.35,4.00,274.00,945.50
2015-06-21 1003,14.50,78.87,395.03,393.78,322.29,52.69,635.72,12.97,0.35,3.30,282.33,945.50
2015-06-21 1004,14.43,78.43,394.78,393.08,278.54,44.85,543.63,12.97,0.35,4.70,269.00,945.53
2015-06-21 1005,14.40,77.70,392.90,392.30,249.71,39.81,502.76,12.98,0.35,5.30,293.00,945.57
2015-06-21 1006,14.33,78.07,391.63,391.65,256.09,40.95,526.06,12.98,0.35,5.70,300.00,945.57
2015-06-21 1007,14.23,79.17,391.23,390.75,246.95,39.82,516.96,13.00,0.35,4.80,281.00,945.57
2015-06-21 1008,14.20,79.33,391.18,390.87,290.45,47.40,618.61,13.02,0.35,5.00,274.00,945.60
2015-06-21 1009,14.10,79.07,391.21,390.83,321.77,53.33,660.75,13.02,0.35,4.00,276.67,945.60
2015-06-21 1010,14.10,79.40,391.69,390.98,335.85,54.94,680.52,13.03,0.35,3.40,293.33,945.60
2015-06-21 1011,14.10,80.13,392.00,391.54,338.07,54.80,683.36,13.03,0.35,3.30,274.00,945.60
2015-06-21 1012,14.10,79.53,392.03,391.55,317.40,50.70,599.20,13.06,0.35,4.20,281.00,945.60
2015-06-21 1013,14.10,79.43,389.99,390.35,258.39,40.54,540.92,13.06,0.35,3.80,276.33,945.60
2015-06-21 1014,14.10,78.53,391.69,390.87,442.05,68.36,1168.14,13.06,0.35,4.50,287.33,945.60
2015-06-21 1015,14.10,77.17,399.04,396.97,963.57,157.29,2080.46,13.09,0.35,4.40,270.67,945.60
2015-06-21 1016,14.13,77.90,399.75,399.49,865.52,144.81,1692.46,13.07,0.35,3.50,260.00,945.60
2015-06-21 1017,14.20,78.03,400.25,398.89,773.96,124.84,1590.11,13.06,0.35,2.70,296.00,945.60
2015-06-21 1018,14.30,77.57,400.08,398.80,741.06,118.70,1461.26,13.06,0.35,2.60,216.00,945.63
2015-06-21 1019,14.40,77.70,400.40,399.47,669.76,116.73,1180.93,13.07,0.35,2.50,309.67,945.60
2015-06-21 1020,14.50,77.03,398.93,397.31,533.44,89.12,1054.01,13.08,0.35,4.20,292.33,945.63
2015-06-21 1021,14.50,78.10,398.08,396.92,542.66,89.60,1075.16,13.09,0.35,3.70,231.67,945.60
2015-06-21 1022,14.50,78.07,399.81,398.14,550.89,91.78,1087.35,13.10,0.35,3.10,290.67,945.63
2015-06-21 1023,14.57,77.73,399.54,397.65,561.42,92.81,1107.62,13.09,0.35,3.30,216.67,945.70
2015-06-21 1024,14.60,77.17,399.26,397.59,528.13,87.82,1014.93,13.11,0.35,4.10,319.67,945.70
2015-06-21 1025,14.60,78.40,399.87,398.45,525.95,87.61,1195.01,13.10,0.35,2.80,317.67,945.70
2015-06-21 1026,14.60,77.63,408.19,405.16,1084.82,177.54,2165.12,13.11,0.35,2.20,286.67,945.80
2015-06-21 1027,14.70,77.83,403.87,403.65,585.85,100.61,1057.18,13.12,0.35,2.50,322.67,945.80
2015-06-21 1028,14.77,77.73,402.81,400.52,488.09,80.36,954.98,13.13,0.35,1.90,243.67,945.80
2015-06-21 1029,14.83,76.90,403.36,398.97,507.41,83.30,1139.28,13.13,0.35,1.60,273.00,945.83
2015-06-21 1030,14.93,76.73,409.67,403.75,945.71,152.65,1875.30,13.14,0.35,2.90,323.00,945.90
2015-06-21 1031,15.00,77.57,407.37,404.95,622.86,112.50,1051.86,13.14,0.35,1.80,287.33,945.90
2015-06-21 1032,15.07,75.43,405.37,399.95,494.55,81.46,966.22,13.15,0.35,2.40,311.67,945.90
2015-06-21 1033,15.03,74.87,404.51,399.35,505.14,81.79,1019.20,13.16,0.35,3.20,317.67,945.90
2015-06-21 1034,15.00,76.07,404.75,400.24,538.98,88.26,1059.13,13.18,0.35,2.60,227.67,945.90
2015-06-21 1035,15.00,75.20,404.53,400.00,490.28,80.44,947.49,13.16,0.35,2.60,317.00,945.87
2015-06-21 1036,14.93,75.13,403.18,399.56,468.56,76.19,924.24,13.18,0.35,3.60,300.33,945.90
2015-06-21 1037,14.90,75.60,402.65,399.86,553.37,83.70,1000.74,13.18,0.35,3.30,298.67,945.90
2015-06-21 1038,14.87,76.07,402.28,400.01,452.00,73.56,879.79,13.16,0.35,2.40,308.00,945.90
2015-06-21 1039,14.90,75.47,402.79,398.98,448.95,72.96,890.98,13.19,0.35,3.40,289.67,945.90
2015-06-21 1040,14.90,75.77,401.71,398.95,437.99,71.18,838.14,13.21,0.35,3.30,287.67,945.93
2015-06-21 1041,14.83,76.37,398.81,397.62,363.83,59.72,664.62,13.22,0.35,2.80,292.00,945.97
2015-06-21 1042,14.80,77.37,399.24,396.87,295.40,49.17,562.14,13.21,0.35,2.60,281.00,946.00
2015-06-21 1043,14.90,76.00,398.21,396.06,307.26,52.79,618.46,13.21,0.35,4.30,227.00,946.00
2015-06-21 1044,14.80,76.60,397.98,396.03,328.78,55.92,648.38,13.22,0.35,4.50,220.33,945.97
2015-06-21 1045,14.80,77.57,397.02,396.45,348.61,59.38,698.27,13.23,0.35,2.70,252.67,946.00
2015-06-21 1046,14.80,77.00,397.65,397.06,397.41,67.43,807.31,13.21,0.35,2.30,289.67,946.00
2015-06-21 1047,14.80,76.00,398.74,397.66,445.62,74.89,883.36,13.26,0.35,3.70,277.33,946.00
2015-06-21 1048,14.80,74.90,397.66,397.21,466.40,76.75,921.12,13.25,0.35,3.20,289.00,946.00
2015-06-21 1049,14.80,74.40,398.45,398.05,492.26,80.28,991.74,13.25,0.35,4.10,279.67,946.00
2015-06-21 1050,14.80,74.73,398.19,398.44,586.03,96.69,1331.31,13.25,0.35,3.70,283.67,946.00
2015-06-21 1051,14.80,75.60,401.00,402.36,640.50,113.98,1315.45,13.25,0.35,3.90,250.33,946.00
2015-06-21 1052,14.90,73.80,401.40,400.58,720.57,108.94,1635.90,13.23,0.35,4.30,272.67,946.10
2015-06-21 1053,14.90,72.80,398.79,399.49,607.38,99.33,1378.16,13.27,0.35,4.60,261.00,946.10
2015-06-21 1054,14.90,73.93,403.56,401.87,770.65,128.08,1555.68,13.25,0.35,3.00,245.00,946.10
2015-06-21 1055,14.93,74.33,403.30,402.72,815.37,125.71,1852.27,13.28,0.35,2.60,248.33,946.10
2015-06-21 1056,15.03,73.77,405.25,403.54,790.25,126.79,1223.20,13.28,0.35,4.10,227.67,946.10
2015-06-21 1057,15.10,74.47,401.30,401.48,618.54,101.67,1386.15,13.25,0.35,4.20,256.33,946.10
2015-06-21 1058,15.17,74.50,405.22,404.49,774.86,124.33,1486.67,13.27,0.35,3.20,306.00,946.10
2015-06-21 1059,15.20,72.70,400.06,401.58,476.20,77.44,907.24,13.30,0.35,6.60,305.00,946.10
2015-06-21 1100,15.17,72.60,398.10,398.59,419.02,65.77,837.44,13.31,0.35,3.60,292.33,946.10
2015-06-21 1101,15.10,73.37,399.70,398.19,437.30,69.21,998.57,13.29,0.35,3.40,286.33,946.10
2015-06-21 1102,15.00,74.10,397.57,397.32,354.90,56.36,677.40,13.31,0.35,3.80,263.33,946.07
2015-06-21 1103,15.00,73.80,399.48,398.80,595.23,92.16,1640.17,13.33,0.35,4.80,252.67,946.10
2015-06-21 1104,15.03,74.53,404.52,403.31,829.41,134.94,1303.73,13.32,0.35,2.80,244.33,946.10
2015-06-21 1105,15.10,73.37,403.52,402.44,682.54,113.76,1611.30,13.34,0.35,2.60,238.67,946.20
2015-06-21 1106,15.20,72.03,407.42,403.20,887.57,144.68,2156.08,13.33,0.35,2.80,234.67,946.20
2015-06-21 1107,15.23,71.90,410.25,406.56,847.16,136.33,1446.88,13.36,0.35,2.90,215.67,946.20
2015-06-21 1108,15.30,72.83,402.52,400.54,457.30,73.61,962.19,13.35,0.35,3.40,228.67,946.17
2015-06-21 1109,15.30,73.60,406.17,404.41,899.19,141.51,2357.07,13.37,0.35,4.10,246.00,946.20
2015-06-21 1110,15.30,73.23,409.41,408.12,923.69,148.83,1428.57,13.37,0.35,3.20,232.33,946.20
2015-06-21 1111,15.40,73.17,401.93,402.75,531.45,84.53,1048.12,13.38,0.35,5.10,241.67,946.17
2015-06-21 1112,15.33,72.00,404.27,402.60,849.44,127.08,1612.07,13.38,0.35,5.10,241.67,946.17
2015-06-21 1113,15.30,72.80,407.96,403.78,1059.59,151.59,1617.83,13.39,0.35,3.70,256.00,946.17
2015-06-21 1114,15.20,73.87,402.80,402.51,713.36,115.00,1652.32,13.39,0.35,4.00,285.00,946.13
2015-06-21 1115,15.30,74.10,404.37,405.26,648.05,109.51,1100.39,13.43,0.35,3.60,230.33,946.20
2015-06-21 1116,15.40,72.97,404.99,403.18,670.30,98.92,1559.90,13.41,0.35,3.80,213.00,946.13
2015-06-21 1117,15.50,73.27,406.42,402.90,729.17,112.74,1766.99,13.43,0.35,3.30,231.33,946.20
2015-06-21 1118,15.50,71.50,414.45,408.98,1223.44,193.92,2436.85,13.43,0.35,3.70,244.00,946.23
2015-06-21 1119,15.50,71.43,412.90,409.97,1114.11,185.56,2108.88,13.46,0.35,3.60,225.33,946.20
2015-06-21 1120,15.50,70.57,410.72,408.33,862.16,142.03,1327.91,13.46,0.35,3.80,214.67,946.20
2015-06-21 1121,15.53,72.27,403.81,404.07,518.46,79.60,1171.33,13.46,0.35,3.70,211.67,946.17
2015-06-21 1122,15.67,70.83,413.45,409.83,1100.57,164.36,2379.29,13.46,0.35,2.60,240.33,946.20
2015-06-21 1123,15.80,71.90,408.25,409.35,631.69,99.54,1042.03,13.48,0.35,3.30,196.67,946.20
2015-06-21 1124,15.93,71.80,409.06,406.61,604.69,99.25,1652.92,13.49,0.35,2.70,213.00,946.20
2015-06-21 1125,16.03,71.63,412.20,410.96,810.68,134.69,1735.29,13.51,0.35,4.20,250.67,946.30
2015-06-21 1126,16.10,70.10,410.39,408.11,701.50,104.26,1170.17,13.50,0.35,2.80,207.33,946.27
2015-06-21 1127,16.10,69.77,405.71,405.02,502.94,78.50,1226.59,13.50,0.35,4.10,244.33,946.20
2015-06-21 1128,16.03,70.27,408.81,405.33,665.41,105.01,1406.52,13.53,0.35,4.30,225.67,946.20
2015-06-21 1129,15.93,71.60,407.81,405.25,590.19,90.40,888.14,13.53,0.35,3.30,206.33,946.20
2015-06-21 1130,15.90,71.57,404.09,403.09,526.99,78.87,1434.17,13.53,0.35,2.90,215.00,946.20
2015-06-21 1131,15.97,69.33,416.92,410.51,1166.71,196.57,2578.27,13.54,0.35,5.50,221.33,946.20
2015-06-21 1132,15.87,70.00,416.74,409.67,1197.83,174.21,1896.86,13.56,0.35,4.00,201.33,946.20
2015-06-21 1133,15.80,70.70,406.78,405.06,518.89,74.67,1077.97,13.57,0.35,2.50,223.33,946.20
2015-06-21 1134,15.80,71.27,409.32,407.45,747.33,125.97,1829.65,13.57,0.35,2.10,243.00,946.20
2015-06-21 1135,15.87,70.70,415.73,412.24,1071.13,171.91,2158.19,13.59,0.35,3.00,254.33,946.20
2015-06-21 1136,15.90,68.77,417.31,411.14,1057.27,168.84,2140.99,13.58,0.35,3.70,222.67,946.20
2015-06-21 1137,15.97,69.90,416.77,413.80,1061.18,169.24,2124.28,13.60,0.35,3.10,193.33,946.20
2015-06-21 1138,16.07,71.73,417.93,416.14,1067.83,170.55,2202.45,13.62,0.35,2.50,201.00,946.20
2015-06-21 1139,16.23,69.63,415.58,412.20,880.61,142.98,1326.70,13.61,0.35,3.80,249.67,946.20
2015-06-21 1140,16.30,69.40,407.53,407.89,503.59,79.35,889.59,13.64,0.35,4.70,264.00,946.20
2015-06-21 1141,16.30,68.93,407.51,406.54,480.56,74.67,1395.28,13.62,0.35,3.60,218.00,946.20
2015-06-21 1142,16.30,68.67,415.96,412.13,1110.89,170.52,1907.88,13.65,0.35,4.80,220.33,946.20
2015-06-21 1143,16.23,69.20,406.94,406.69,473.97,72.74,1070.43,13.67,0.35,4.60,217.67,946.20
2015-06-21 1144,16.20,69.03,403.33,405.26,517.70,77.82,1010.34,13.67,0.35,5.50,241.67,946.27
2015-06-21 1145,16.10,68.77,400.61,403.48,546.87,81.88,1371.22,13.67,0.35,5.20,226.33,946.23
2015-06-21 1146,16.00,69.43,409.34,408.99,984.85,151.25,1818.47,13.67,0.35,3.20,207.00,946.20
2015-06-21 1147,16.00,68.83,410.71,408.43,973.79,155.87,2299.30,13.68,0.35,4.00,211.00,946.20
2015-06-21 1148,16.00,69.00,406.74,408.33,721.93,113.46,1397.91,13.72,0.34,3.10,197.00,946.20
2015-06-21 1149,16.00,69.30,404.12,406.50,685.69,110.53,1657.94,13.72,0.34,1.00,157.67,946.17
2015-06-21 1150,16.03,70.30,413.16,412.94,1078.63,171.91,2170.77,13.72,0.34,1.00,114.33,946.17
2015-06-21 1151,16.17,72.03,414.59,416.79,1068.08,170.57,2169.81,13.71,0.34,3.60,231.00,946.17
2015-06-21 1152,16.40,68.50,415.58,417.05,1073.65,172.06,2200.77,13.74,0.34,3.20,323.33,946.17
2015-06-21 1153,16.57,68.13,411.22,414.21,792.57,132.30,1745.53,13.74,0.34,3.20,276.00,946.10
2015-06-21 1154,16.67,67.63,415.00,415.88,972.47,154.07,2137.93,13.74,0.34,2.90,306.67,946.17
2015-06-21 1155,16.80,65.87,416.09,415.65,1011.62,159.69,2056.20,13.75,0.34,4.20,322.00,946.17
2015-06-21 1156,16.80,65.60,416.22,415.58,991.50,155.19,2028.00,13.74,0.34,1.40,253.00,946.10
2015-06-21 1157,16.87,66.10,417.12,415.78,987.67,154.69,2027.47,13.78,0.34,1.60,247.33,946.10
2015-06-21 1158,16.90,66.23,418.27,417.41,990.73,154.94,2039.00,13.77,0.34,2.90,269.00,946.10
2015-06-21 1159,17.00,66.13,414.57,417.67,1003.41,157.16,2067.21,13.78,0.34,4.10,311.33,946.10
2015-06-21 1200,17.00,65.63,404.41,417.47,1020.75,160.37,2101.48,13.79,0.34,5.00,312.67,946.10
2015-06-21 1201,17.00,65.20,398.08,418.25,1041.71,162.42,2153.12,13.78,0.34,3.90,266.00,946.20
2015-06-21 1202,17.00,63.97,393.58,417.06,908.37,138.98,1635.73,13.79,0.34,3.80,285.67,946.20
2015-06-21 1203,16.90,64.37,378.58,407.71,252.44,30.29,552.84,13.81,0.34,1.90,287.33,946.20
2015-06-21 1204,16.80,65.07,381.93,407.10,484.00,71.89,1454.50,13.80,0.34,0.40,268.67,946.17
2015-06-21 1205,16.80,64.90,392.06,416.55,1016.97,157.66,2071.23,13.82,0.34,1.00,336.00,946.13
2015-06-21 1206,16.83,65.83,387.49,415.43,804.93,124.82,1635.86,13.83,0.34,2.80,238.67,946.10
2015-06-21 1207,16.93,65.80,387.38,417.67,966.82,140.70,1805.44,13.83,0.34,5.00,261.33,946.20
2015-06-21 1208,17.07,64.53,367.95,414.28,825.09,124.07,2096.74,13.85,0.34,4.20,235.00,946.20
2015-06-21 1209,17.13,64.00,368.42,416.72,999.48,153.16,2046.97,13.86,0.34,3.00,259.00,946.20
2015-06-21 1210,17.20,63.27,366.59,417.52,988.10,152.29,2028.38,13.87,0.34,2.40,258.33,946.17
2015-06-21 1211,17.30,63.50,364.30,418.02,978.96,151.07,2014.78,13.86,0.34,1.80,289.33,946.20
2015-06-21 1212,17.30,63.33,360.62,418.08,976.25,150.40,2002.16,13.87,0.34,3.40,281.33,946.20
2015-06-21 1213,17.30,63.23,354.71,417.60,971.16,149.35,2005.53,13.85,0.34,3.80,275.33,946.13
2015-06-21 1214,17.27,62.03,353.53,416.87,977.34,148.60,2010.90,13.86,0.34,4.70,268.00,946.20
2015-06-21 1215,17.20,61.37,352.67,417.47,984.28,150.78,2029.51,13.89,0.34,3.50,292.67,946.10
2015-06-21 1216,17.20,65.07,354.88,419.91,999.00,154.45,2065.91,13.87,0.34,2.80,180.33,946.13
2015-06-21 1217,17.30,61.70,356.19,416.74,997.96,152.17,2176.81,13.89,0.34,3.30,236.67,946.20
2015-06-21 1218,17.33,62.43,348.62,414.61,565.01,84.56,652.65,13.91,0.34,2.70,222.67,946.20
2015-06-21 1219,17.33,63.03,343.91,408.23,329.17,41.38,897.26,13.92,0.34,2.40,253.00,946.13
2015-06-21 1220,17.30,64.67,347.02,409.77,436.41,62.11,1376.85,13.92,0.34,3.90,229.00,946.17
2015-06-21 1221,17.30,64.07,359.56,414.94,1067.86,159.61,2187.00,13.92,0.34,5.10,229.33,946.20
2015-06-21 1222,17.30,64.70,359.33,416.76,1053.37,163.26,2145.91,13.91,0.34,3.50,253.33,946.13
2015-06-21 1223,17.37,65.20,359.19,420.25,1041.56,163.37,2123.90,13.92,0.34,3.00,294.00,946.10
2015-06-21 1224,17.53,64.40,358.44,421.30,1035.42,163.16,2106.69,13.93,0.34,3.20,260.33,946.10
2015-06-21 1225,17.60,63.70,356.41,420.03,1019.87,159.36,2088.35,13.93,0.34,1.60,217.00,946.10
2015-06-21 1226,17.73,64.57,357.61,421.12,1010.22,158.37,2068.38,13.94,0.34,3.70,209.33,946.10
2015-06-21 1227,17.80,63.93,356.45,419.90,999.51,154.20,2049.87,13.93,0.34,3.80,233.00,946.10
2015-06-21 1228,17.80,62.40,357.51,419.17,990.99,152.19,2032.01,13.94,0.34,5.80,205.00,946.10
2015-06-21 1229,17.70,62.87,356.57,419.23,983.84,150.16,2018.11,13.96,0.34,4.80,230.00,946.10
2015-06-21 1230,17.63,63.20,355.43,419.79,975.75,149.97,2007.47,13.95,0.34,2.90,201.00,946.10
2015-06-21 1231,17.67,63.60,354.84,420.26,970.45,149.46,1999.00,13.96,0.34,2.70,193.67,946.10
2015-06-21 1232,17.70,62.77,355.13,420.42,968.27,148.90,1995.88,13.98,0.34,4.10,193.33,946.00
2015-06-21 1233,17.70,62.70,355.40,418.97,967.80,147.86,1994.64,13.98,0.34,4.30,170.67,946.00
2015-06-21 1234,17.63,63.40,355.21,420.12,969.28,149.77,1995.73,13.99,0.34,2.60,194.67,946.07
2015-06-21 1235,17.70,62.90,355.87,418.91,967.09,147.60,1988.81,14.01,0.34,3.90,221.67,946.10
2015-06-21 1236,17.60,62.93,355.74,417.76,969.25,146.29,1997.13,13.99,0.34,3.50,259.33,946.10
2015-06-21 1237,17.60,63.00,355.05,418.88,971.05,149.23,2004.21,14.02,0.34,2.40,235.33,946.10
2015-06-21 1238,17.67,62.90,356.72,420.25,971.86,149.75,2000.21,14.03,0.34,2.50,200.33,946.10
2015-06-21 1239,17.70,63.00,356.12,419.82,966.49,148.44,1995.52,14.02,0.34,2.00,256.33,946.10
2015-06-21 1240,17.80,63.50,356.92,420.99,966.37,149.34,1996.26,14.05,0.34,3.50,289.00,946.10
2015-06-21 1241,17.87,62.10,357.25,421.21,972.37,149.67,2008.33,14.04,0.34,3.60,250.67,946.10
2015-06-21 1242,17.90,59.97,357.12,419.77,979.78,151.76,2033.06,14.06,0.34,1.50,310.67,946.10
2015-06-21 1243,17.93,62.10,359.54,423.18,994.86,155.71,2063.38,14.07,0.34,1.70,264.67,946.03
2015-06-21 1244,18.03,62.87,361.53,425.25,1012.71,159.00,2097.49,14.07,0.34,0.70,300.00,946.00
2015-06-21 1245,18.17,61.60,362.65,423.90,1043.19,158.59,2170.67,14.08,0.34,3.60,232.67,946.10
2015-06-21 1246,18.20,61.00,352.95,419.21,538.20,75.34,611.96,14.09,0.34,3.70,228.67,946.10
2015-06-21 1247,18.20,60.13,347.63,414.45,332.94,44.37,1049.74,14.10,0.34,4.30,239.00,946.10
2015-06-21 1248,18.17,59.50,359.10,418.33,955.79,142.98,2044.69,14.11,0.34,3.70,228.33,946.07
2015-06-21 1249,18.10,59.97,359.14,420.99,974.53,150.25,1999.31,14.12,0.34,5.20,248.67,946.07
2015-06-21 1250,18.07,59.27,358.45,419.11,968.00,143.97,1986.37,14.12,0.34,5.40,249.67,946.10
2015-06-21 1251,18.00,59.27,356.93,418.94,965.27,146.84,1984.27,14.14,0.34,3.20,261.67,946.10
2015-06-21 1252,17.93,59.60,356.65,420.03,963.09,147.77,1981.56,14.16,0.34,3.00,219.33,946.03
2015-06-21 1253,17.97,60.03,356.88,422.31,960.17,148.75,1976.79,14.15,0.34,3.60,234.33,946.10
2015-06-21 1254,18.07,59.40,356.54,423.09,957.48,148.33,1970.91,14.17,0.34,3.70,259.33,946.10
2015-06-21 1255,18.20,58.57,356.46,422.89,960.90,149.29,1985.77,14.17,0.34,2.80,253.67,946.03
2015-06-21 1256,18.27,59.13,356.89,423.22,967.00,148.79,1993.73,14.17,0.34,3.00,270.67,946.00
2015-06-21 1257,18.37,58.60,357.25,424.03,957.39,148.31,1965.33,14.18,0.34,3.70,267.67,946.03
2015-06-21 1258,18.40,58.13,357.35,421.31,951.03,145.22,1960.48,14.21,0.34,4.60,257.67,946.03
2015-06-21 1259,18.43,59.23,357.32,422.62,950.04,145.74,1957.50,14.22,0.34,4.30,270.67,946.00
2015-06-21 1300,18.50,59.10,357.19,422.48,946.00,144.43,1949.59,14.20,0.34,3.80,264.33,946.00
2015-06-21 1301,18.50,58.13,356.59,424.02,944.46,145.70,1945.94,14.22,0.34,4.70,257.33,946.07
2015-06-21 1302,18.50,56.97,356.57,422.02,943.19,144.79,1943.54,14.22,0.34,3.20,266.67,946.00
2015-06-21 1303,18.47,57.53,356.29,423.70,941.02,145.60,1941.61,14.26,0.34,1.90,284.67,945.97
2015-06-21 1304,18.43,59.17,357.53,424.31,937.94,145.12,1938.39,14.24,0.34,3.50,250.00,945.90
2015-06-21 1305,18.50,59.87,357.84,423.91,938.54,144.71,1942.20,14.25,0.34,3.10,259.67,945.90
2015-06-21 1306,18.60,59.70,358.40,423.80,945.20,144.92,1957.39,14.24,0.34,4.60,236.67,945.90
2015-06-21 1307,18.60,60.10,359.01,422.90,960.36,141.25,1718.15,14.25,0.34,5.60,228.00,945.90
2015-06-21 1308,18.60,60.10,348.42,417.80,450.55,64.63,1453.17,14.27,0.34,4.80,241.00,945.90
2015-06-21 1309,18.60,60.20,358.04,422.37,946.35,145.66,1940.54,14.29,0.34,4.00,239.33,945.90
2015-06-21 1310,18.60,60.10,357.23,421.24,932.03,142.66,1924.68,14.30,0.34,3.20,226.67,945.87
2015-06-21 1311,18.60,60.17,357.66,423.25,931.80,144.80,1926.00,14.28,0.34,3.70,232.67,945.87
2015-06-21 1312,18.60,60.07,358.18,425.02,932.10,146.12,1925.29,14.31,0.34,3.10,227.33,945.80
2015-06-21 1313,18.67,60.57,358.33,426.57,932.01,146.77,1925.97,14.32,0.34,3.70,233.67,945.83
2015-06-21 1314,18.73,59.27,359.57,425.11,932.61,146.14,1924.70,14.30,0.34,4.30,234.67,945.90
2015-06-21 1315,18.80,58.70,360.35,423.94,937.17,144.92,1934.96,14.33,0.34,3.30,234.33,945.90
2015-06-21 1316,18.70,59.10,361.80,422.46,943.54,144.71,1948.93,14.32,0.34,4.50,239.33,945.90
2015-06-21 1317,18.80,58.87,361.64,424.80,946.00,147.51,1947.83,14.34,0.34,3.00,222.67,945.90
2015-06-21 1318,18.83,57.73,360.90,426.66,939.86,148.20,1931.56,14.34,0.34,2.70,223.33,945.90
2015-06-21 1319,18.90,57.93,360.26,425.58,932.15,146.95,1923.61,14.33,0.34,0.90,193.00,945.80
2015-06-21 1320,19.00,57.90,361.04,428.57,932.32,147.87,1925.20,14.34,0.34,0.90,175.67,945.80
2015-06-21 1321,19.13,57.73,360.43,429.92,929.17,147.66,1917.56,14.36,0.34,1.20,245.33,945.80
2015-06-21 1322,19.23,57.27,360.61,428.97,924.98,146.64,1912.62,14.37,0.34,1.50,173.33,945.77
2015-06-21 1323,19.30,54.50,360.48,427.68,924.83,145.34,1913.44,14.36,0.34,2.20,223.00,945.73
2015-06-21 1324,19.40,54.77,361.44,428.66,922.95,144.61,1909.28,14.36,0.34,2.00,251.00,945.70
2015-06-21 1325,19.40,55.80,362.54,428.72,919.14,142.45,1906.44,14.40,0.34,3.40,192.00,945.73
2015-06-21 1326,19.40,54.23,361.93,427.29,920.78,140.86,1902.69,14.39,0.34,4.10,252.00,945.80
2015-06-21 1327,19.40,54.17,361.58,427.64,918.73,141.87,1898.03,14.40,0.34,4.10,268.67,945.77
2015-06-21 1328,19.33,53.37,360.80,428.03,917.47,142.00,1896.37,14.39,0.34,3.90,285.00,945.77
2015-06-21 1329,19.23,53.80,360.41,427.64,914.52,141.96,1892.86,14.41,0.34,3.20,295.67,945.70
2015-06-21 1330,19.20,55.27,362.10,429.98,915.67,143.25,1898.78,14.41,0.34,3.60,229.67,945.70
2015-06-21 1331,19.23,55.47,362.93,428.79,920.04,143.06,1904.09,14.41,0.34,3.00,212.00,945.70
2015-06-21 1332,19.37,56.13,364.13,430.18,923.79,144.78,1907.40,14.43,0.34,3.70,188.33,945.70
2015-06-21 1333,19.53,55.87,364.75,430.09,925.21,144.97,1907.17,14.43,0.34,3.10,223.33,945.70
2015-06-21 1334,19.60,55.50,364.00,429.74,920.69,143.91,1898.90,14.44,0.34,4.20,219.67,945.70
2015-06-21 1335,19.70,53.87,363.98,427.25,921.92,142.77,1904.22,14.45,0.34,4.30,230.67,945.70
2015-06-21 1336,19.63,53.90,365.41,427.00,923.65,142.23,1906.14,14.45,0.34,3.60,215.33,945.67
2015-06-21 1337,19.60,53.40,365.04,428.53,919.17,142.73,1897.68,14.47,0.34,4.10,231.00,945.70
2015-06-21 1338,19.60,52.93,364.46,427.81,912.56,141.28,1885.62,14.45,0.34,4.50,207.00,945.67
2015-06-21 1339,19.57,51.43,363.07,427.35,905.64,140.01,1876.00,14.48,0.34,3.60,216.67,945.70
2015-06-21 1340,19.47,51.57,363.40,427.04,908.60,140.51,1837.73,14.49,0.34,3.90,218.33,945.70
2015-06-21 1341,19.40,53.90,356.80,425.39,596.29,85.71,1089.83,14.48,0.34,2.50,240.00,945.70
2015-06-21 1342,19.47,53.20,359.30,426.22,739.60,118.72,1847.95,14.49,0.34,3.20,285.67,945.63
2015-06-21 1343,19.50,52.43,363.15,428.35,918.17,145.93,1879.76,14.50,0.34,3.10,306.33,945.60
2015-06-21 1344,19.60,54.40,364.22,430.73,908.44,145.03,1870.33,14.50,0.34,1.80,209.00,945.60
2015-06-21 1345,19.63,52.40,363.53,429.11,905.36,143.13,1864.73,14.50,0.34,2.60,235.33,945.60
2015-06-21 1346,19.70,51.63,363.69,428.07,899.45,140.80,1855.16,14.50,0.34,3.50,260.33,945.60
2015-06-21 1347,19.63,51.60,362.81,429.59,891.39,140.87,1846.39,14.51,0.34,2.70,274.33,945.60
2015-06-21 1348,19.60,52.30,362.75,430.67,890.12,140.45,1844.77,14.51,0.34,2.40,274.00,945.60
2015-06-21 1349,19.60,53.50,363.93,431.22,888.78,139.96,1842.04,14.53,0.34,4.00,266.67,945.60
2015-06-21 1350,19.70,53.37,363.85,431.74,887.78,140.54,1839.20,14.52,0.34,3.40,214.67,945.70
2015-06-21 1351,19.80,52.53,363.56,431.03,884.10,139.25,1830.71,14.52,0.34,2.70,212.33,945.70
2015-06-21 1352,19.83,51.47,363.29,430.68,881.04,138.30,1826.40,14.54,0.34,2.70,223.67,945.70
2015-06-21 1353,19.90,51.10,362.92,429.97,879.70,138.79,1825.49,14.55,0.34,1.90,226.67,945.70
2015-06-21 1354,19.90,52.13,364.55,432.47,881.51,139.87,1830.92,14.57,0.34,3.10,228.33,945.73
2015-06-21 1355,19.90,50.47,365.13,430.55,886.81,139.25,1842.66,14.55,0.34,3.70,238.00,945.80
2015-06-21 1356,20.00,51.10,366.59,433.21,894.38,142.66,1854.65,14.56,0.34,3.70,259.00,945.80
2015-06-21 1357,20.07,51.93,368.24,433.18,908.73,144.71,1877.56,14.58,0.34,4.90,246.00,945.80
2015-06-21 1358,20.10,51.07,368.71,432.45,915.91,145.93,1888.69,14.58,0.34,3.30,239.67,945.80
2015-06-21 1359,20.20,52.17,370.19,434.56,919.26,148.24,1891.49,14.58,0.34,1.70,260.67,945.70
2015-06-21 1400,20.23,51.37,372.07,433.17,919.92,147.59,1891.23,14.59,0.34,4.10,222.67,945.77
2015-06-21 1401,20.27,51.03,372.65,430.61,927.32,145.09,1916.15,14.59,0.34,3.80,233.33,945.80
2015-06-21 1402,20.20,51.03,374.41,431.59,945.96,147.55,1918.77,14.59,0.34,5.10,238.00,945.80
2015-06-21 1403,20.20,51.20,376.44,432.52,970.21,153.32,1991.90,14.61,0.34,4.00,214.33,945.77
2015-06-21 1404,20.23,49.00,377.61,433.14,988.21,156.53,2021.31,14.62,0.34,5.90,237.67,945.80
2015-06-21 1405,20.30,48.20,378.34,432.08,990.31,155.15,1888.54,14.61,0.34,4.70,229.33,945.83
2015-06-21 1406,20.20,48.37,375.56,431.83,890.19,145.54,1959.74,14.62,0.34,4.00,237.67,945.90
2015-06-21 1407,20.23,49.57,376.23,434.17,948.94,152.02,1940.83,14.62,0.34,3.80,238.33,945.90
2015-06-21 1408,20.30,49.97,376.22,433.74,946.89,152.22,1942.20,14.63,0.34,5.00,231.33,945.83
2015-06-21 1409,20.40,50.13,375.21,433.44,939.01,148.24,1910.39,14.64,0.34,4.30,271.67,945.90
2015-06-21 1410,20.47,50.53,373.71,433.97,909.05,142.35,1915.73,14.65,0.34,4.30,248.67,945.90
2015-06-21 1411,20.50,50.50,375.37,432.90,940.77,149.98,1948.66,14.65,0.34,4.50,253.67,945.90
2015-06-21 1412,20.50,50.63,375.18,433.36,947.22,149.47,1931.98,14.68,0.34,5.90,257.67,945.97
2015-06-21 1413,20.50,50.53,373.44,432.76,929.02,146.73,1893.49,14.66,0.34,6.30,266.00,945.90
2015-06-21 1414,20.50,49.93,372.54,433.41,917.13,146.57,1872.59,14.66,0.34,6.90,268.33,945.90
2015-06-21 1415,20.50,50.87,372.36,432.48,915.21,144.95,1863.35,14.67,0.34,5.70,250.33,945.90
2015-06-21 1416,20.53,49.03,372.22,432.95,911.22,146.30,1850.77,14.68,0.34,3.50,256.00,945.80
2015-06-21 1417,20.60,48.27,372.96,433.28,907.56,145.13,1843.21,14.69,0.34,4.50,264.33,945.80
2015-06-21 1418,20.60,49.53,374.05,433.01,904.30,144.82,1836.57,14.69,0.34,3.90,255.67,945.80
2015-06-21 1419,20.60,49.70,375.10,434.41,905.98,146.67,1839.56,14.70,0.34,3.30,229.67,945.80
2015-06-21 1420,20.60,47.83,376.58,433.02,910.59,145.80,1848.85,14.71,0.34,5.50,239.33,945.80
2015-06-21 1421,20.60,47.87,377.25,432.73,913.10,146.01,1854.56,14.70,0.34,4.50,230.33,945.80
2015-06-21 1422,20.60,48.40,377.58,434.31,913.00,146.36,1856.24,14.73,0.34,4.90,234.67,945.80
2015-06-21 1423,20.60,48.80,377.16,433.50,911.55,146.40,1861.12,14.71,0.34,5.20,237.00,945.90
2015-06-21 1424,20.60,49.57,376.18,433.04,906.90,144.60,1852.95,14.74,0.34,5.40,237.00,945.80
2015-06-21 1425,20.63,49.60,374.08,433.04,897.36,141.40,1831.73,14.75,0.34,3.90,249.00,945.80
2015-06-21 1426,20.70,49.43,372.50,434.54,882.72,143.29,1804.32,14.78,0.34,3.50,219.67,945.77
2015-06-21 1427,20.70,48.93,371.36,434.79,869.82,140.43,1781.74,14.77,0.34,5.10,222.00,945.73
2015-06-21 1428,20.70,49.77,370.15,433.92,859.31,138.36,1764.54,14.80,0.34,4.40,236.67,945.70
2015-06-21 1429,20.80,49.37,368.84,434.14,852.78,137.53,1753.18,14.82,0.34,4.10,219.33,945.67
2015-06-21 1430,20.80,49.83,368.64,435.34,847.31,137.75,1745.16,14.84,0.34,3.30,253.33,945.63
2015-06-21 1431,20.80,49.60,367.62,436.85,843.06,138.15,1740.06,14.84,0.34,3.90,255.33,945.67
2015-06-21 1432,20.90,49.50,366.87,435.84,841.67,138.15,1738.05,14.87,0.34,1.90,206.00,945.67
2015-06-21 1433,20.90,47.47,367.01,434.34,838.84,136.63,1735.81,14.88,0.34,2.60,256.33,945.67
2015-06-21 1434,20.90,47.70,367.60,434.58,836.37,136.37,1727.70,14.90,0.34,2.70,258.00,945.60
2015-06-21 1435,20.90,46.93,367.43,435.82,835.21,135.48,1723.07,14.91,0.34,3.60,250.67,945.70
2015-06-21 1436,20.87,46.63,367.21,433.09,835.52,133.61,1729.16,14.91,0.34,3.40,258.67,945.67
2015-06-21 1437,20.80,46.87,367.59,434.70,841.99,136.33,1747.93,14.92,0.34,2.90,275.33,945.63
2015-06-21 1438,20.70,47.47,369.96,433.96,857.24,138.23,1790.74,14.94,0.34,3.90,228.00,945.67
2015-06-21 1439,20.70,47.97,368.14,431.78,739.63,92.85,1471.93,14.94,0.34,3.60,249.33,945.67
2015-06-21 1440,20.73,48.57,372.04,434.15,854.18,138.09,1790.49,14.96,0.34,2.30,235.67,945.60
2015-06-21 1441,20.83,49.53,374.74,437.49,891.59,142.78,1376.77,14.94,0.34,1.70,198.33,945.60
2015-06-21 1442,20.93,47.93,368.87,432.12,621.61,101.01,1576.60,14.96,0.34,2.20,224.33,945.60
2015-06-21 1443,21.00,47.00,376.08,435.77,891.21,145.97,1812.20,14.98,0.34,3.80,210.00,945.60
2015-06-21 1444,20.97,46.47,375.68,436.05,881.98,144.54,1810.91,14.97,0.34,3.00,215.00,945.60
2015-06-21 1445,20.90,47.10,374.69,435.77,821.38,137.92,1785.28,14.99,0.34,2.60,220.67,945.60
2015-06-21 1446,20.90,48.87,375.08,437.17,853.76,140.19,1754.85,14.98,0.34,3.20,237.33,945.53
2015-06-21 1447,20.93,47.53,374.74,437.68,861.01,141.74,1769.95,14.99,0.34,3.70,245.00,945.60
2015-06-21 1448,21.00,46.87,374.76,436.26,852.49,139.38,1743.35,15.00,0.34,3.90,228.00,945.60
2015-06-21 1449,21.00,47.33,375.58,435.53,852.43,138.67,1709.08,15.01,0.34,4.50,231.33,945.60
2015-06-21 1450,21.00,48.07,366.12,431.73,367.97,56.54,551.99,15.01,0.34,4.30,246.00,945.63
2015-06-21 1451,21.00,47.90,364.17,427.99,261.16,37.95,868.99,15.00,0.34,3.60,238.67,945.70
2015-06-21 1452,21.00,48.13,367.38,428.30,337.22,47.31,619.91,15.01,0.34,3.20,255.33,945.73
2015-06-21 1453,21.00,48.83,365.66,425.98,222.09,31.24,491.67,15.01,0.34,4.20,254.67,945.80
2015-06-21 1454,20.97,49.27,368.02,425.28,277.09,42.93,858.77,15.01,0.34,3.40,229.67,945.77
2015-06-21 1455,20.90,49.90,375.62,428.59,637.73,94.06,1163.09,15.02,0.34,3.20,217.00,945.77
2015-06-21 1456,20.87,48.20,379.31,430.87,755.22,126.99,1764.47,15.03,0.34,3.40,216.00,945.70
2015-06-21 1457,20.80,49.63,381.22,432.74,867.14,143.82,1758.58,15.02,0.34,3.90,221.00,945.70
2015-06-21 1458,20.80,50.00,378.82,435.28,855.47,141.74,1720.09,15.03,0.34,2.40,202.67,945.70
2015-06-21 1459,20.80,50.40,378.09,436.13,817.03,136.41,1642.44,15.03,0.34,2.90,180.33,945.67
2015-06-21 1500,20.83,48.10,377.09,435.45,780.07,127.58,1567.99,15.02,0.34,3.80,183.33,945.70
2015-06-21 1501,20.90,49.30,376.53,433.93,755.43,125.63,1577.49,15.02,0.34,3.20,194.33,945.67
2015-06-21 1502,20.90,49.77,376.61,435.42,766.78,127.78,1567.40,15.03,0.34,2.80,217.67,945.77
2015-06-21 1503,21.00,48.63,375.00,435.64,765.38,127.62,1565.47,15.02,0.34,2.50,246.33,945.77
2015-06-21 1504,21.03,48.77,373.36,436.62,737.37,122.85,1509.02,15.01,0.34,1.70,224.00,945.77
2015-06-21 1505,21.10,50.73,373.46,436.96,755.91,126.44,1554.53,15.02,0.34,1.80,200.67,945.70
2015-06-21 1506,21.17,47.80,372.60,434.82,762.20,126.79,1583.01,15.01,0.34,2.80,290.00,945.70
2015-06-21 1507,21.20,48.37,373.01,436.33,769.04,128.20,1562.36,15.03,0.34,2.20,323.67,945.67
2015-06-21 1508,21.20,48.20,373.05,436.98,757.45,125.96,1569.28,15.03,0.34,1.80,242.33,945.70
2015-06-21 1509,21.20,46.43,373.55,436.08,785.74,129.90,1526.58,15.05,0.34,3.90,253.33,945.70
2015-06-21 1510,21.17,44.67,370.60,433.14,646.21,102.85,1556.49,15.05,0.34,4.20,254.00,945.70
2015-06-21 1511,21.10,46.93,371.72,435.33,705.94,115.23,1515.44,15.03,0.34,4.30,240.33,945.67
2015-06-21 1512,21.10,44.93,369.70,432.68,615.82,99.80,1284.48,15.04,0.34,4.20,242.33,945.70
2015-06-21 1513,21.10,45.37,370.28,432.44,667.41,112.52,1607.47,15.04,0.34,3.80,232.00,945.70
2015-06-21 1514,21.10,45.00,373.12,435.51,801.30,133.07,1642.64,15.05,0.34,3.50,272.33,945.70
2015-06-21 1515,21.10,45.00,372.81,434.79,794.77,131.52,1612.23,15.06,0.34,2.30,297.67,945.60
2015-06-21 1516,21.10,46.63,374.36,436.42,792.95,132.37,1633.96,15.05,0.34,3.00,231.00,945.60
2015-06-21 1517,21.13,45.23,376.44,436.57,797.20,131.22,1635.92,15.07,0.34,4.00,226.33,945.60
2015-06-21 1518,21.20,46.57,377.71,437.78,800.42,133.07,1627.82,15.07,0.34,4.10,245.33,945.60
2015-06-21 1519,21.30,45.33,378.04,437.90,790.74,131.12,1580.88,15.07,0.34,2.90,230.33,945.63
2015-06-21 1520,21.30,46.33,377.97,438.54,781.42,130.29,1593.50,15.07,0.34,1.20,96.33,945.67
2015-06-21 1521,21.40,44.00,375.03,437.24,758.50,126.23,1555.77,15.08,0.34,1.10,307.67,945.70
2015-06-21 1522,21.43,45.60,374.24,438.94,749.12,124.92,1539.86,15.09,0.34,2.30,268.67,945.70
2015-06-21 1523,21.50,46.00,373.64,438.17,741.47,123.09,1527.84,15.09,0.34,3.60,239.67,945.70
2015-06-21 1524,21.53,45.23,372.48,439.26,738.11,122.95,1522.63,15.09,0.34,2.70,222.67,945.70
2015-06-21 1525,21.60,43.63,371.74,436.94,730.41,119.19,1508.30,15.09,0.34,5.30,234.67,945.70
2015-06-21 1526,21.60,43.93,371.14,436.63,731.62,119.17,1513.45,15.08,0.34,5.20,237.67,945.70
2015-06-21 1527,21.50,43.70,369.84,436.48,718.34,116.56,1484.29,15.10,0.34,4.10,247.00,945.67
2015-06-21 1528,21.50,43.70,369.42,436.11,710.39,116.17,1480.46,15.08,0.34,4.70,254.67,945.67
2015-06-21 1529,21.50,43.13,370.72,434.16,721.11,115.92,1486.96,15.09,0.34,4.00,249.00,945.63
2015-06-21 1530,21.43,43.87,370.74,435.08,706.41,115.88,1447.43,15.11,0.34,3.10,270.00,945.60
2015-06-21 1531,21.40,45.30,372.35,436.69,693.97,114.08,1370.22,15.10,0.34,3.90,247.00,945.60
2015-06-21 1532,21.40,45.43,372.45,435.43,612.96,102.03,1514.89,15.10,0.34,4.70,227.33,945.60
2015-06-21 1533,21.47,45.23,376.57,436.27,751.30,123.01,1539.32,15.10,0.34,4.60,236.67,945.67
2015-06-21 1534,21.50,44.20,376.90,435.58,752.87,123.10,1547.09,15.12,0.34,3.60,248.00,945.60
2015-06-21 1535,21.40,44.57,376.55,435.55,756.19,124.03,1537.39,15.11,0.34,4.40,242.00,945.60
2015-06-21 1536,21.40,45.60,375.19,435.22,738.15,120.38,1519.11,15.11,0.34,4.40,270.00,945.60
2015-06-21 1537,21.43,45.17,374.33,436.58,739.02,123.20,1512.74,15.10,0.34,2.80,257.00,945.60
2015-06-21 1538,21.50,45.00,374.16,437.84,733.09,122.81,1505.80,15.11,0.34,3.50,297.00,945.60
2015-06-21 1539,21.50,45.70,373.58,437.16,715.15,120.59,1476.44,15.12,0.34,3.20,162.33,945.57
2015-06-21 1540,21.60,45.03,373.40,437.24,719.81,120.96,1476.10,15.12,0.34,3.30,293.67,945.60
2015-06-21 1541,21.60,45.47,373.45,437.16,711.12,118.70,1457.40,15.12,0.34,3.50,272.67,945.60
2015-06-21 1542,21.60,44.80,373.71,436.75,703.60,116.58,1446.57,15.13,0.34,5.00,247.67,945.60
2015-06-21 1543,21.60,45.33,373.76,436.61,702.50,116.38,1441.24,15.13,0.34,5.30,231.33,945.60
2015-06-21 1544,21.60,44.90,372.96,436.99,699.06,116.02,1426.33,15.13,0.34,4.40,250.00,945.63
2015-06-21 1545,21.67,44.77,372.93,436.33,691.26,114.86,1413.40,15.14,0.34,3.50,215.33,945.60
2015-06-21 1546,21.70,44.67,372.44,437.72,684.63,114.84,1401.16,15.13,0.34,4.20,258.00,945.60
2015-06-21 1547,21.67,43.87,372.19,435.51,685.69,113.58,1394.38,15.16,0.34,4.70,278.33,945.63
2015-06-21 1548,21.60,45.40,372.64,436.36,682.27,113.60,1392.26,15.18,0.34,5.70,246.00,945.67
2015-06-21 1549,21.60,45.57,373.47,434.88,679.87,110.45,1374.65,15.18,0.34,5.90,232.00,945.70
2015-06-21 1550,21.53,46.17,373.07,434.56,682.89,110.86,1412.75,15.20,0.34,4.00,251.00,945.70
2015-06-21 1551,21.60,45.77,373.15,435.74,690.13,114.43,1404.75,15.20,0.34,4.60,235.67,945.70
2015-06-21 1552,21.60,45.10,373.07,435.23,681.20,114.43,1397.36,15.23,0.34,4.60,226.33,945.70
2015-06-21 1553,21.50,44.40,373.16,434.29,682.93,114.10,1404.28,15.23,0.34,4.60,230.67,945.70
2015-06-21 1554,21.47,44.60,369.50,433.45,530.17,89.17,788.63,15.25,0.34,5.30,232.33,945.70
2015-06-21 1555,21.40,44.00,362.13,428.84,276.92,41.38,593.33,15.25,0.34,5.30,227.33,945.70
2015-06-21 1556,21.33,43.93,367.66,430.22,550.55,92.40,1296.83,15.27,0.34,4.20,232.00,945.70
2015-06-21 1557,21.30,44.77,370.41,433.31,648.03,109.39,1366.30,15.28,0.34,3.80,210.33,945.73
2015-06-21 1558,21.37,44.63,372.44,436.29,697.33,120.82,1427.90,15.30,0.34,2.30,258.33,945.80
2015-06-21 1559,21.43,44.93,375.24,436.03,707.00,121.73,1447.61,15.30,0.34,3.40,253.67,945.80
2015-06-21 1600,21.50,44.70,377.23,436.98,716.78,123.24,1463.57,15.32,0.34,4.10,248.67,945.80
2015-06-21 1601,21.60,43.47,378.49,436.44,680.85,116.82,1368.28,15.32,0.34,5.20,234.33,945.80
2015-06-21 1602,21.60,43.57,380.26,435.37,697.80,117.38,1411.09,15.33,0.34,5.00,245.33,945.83
2015-06-21 1603,21.60,44.13,380.17,436.79,672.21,111.98,1292.91,15.34,0.34,4.00,250.67,945.87
2015-06-21 1604,21.60,44.20,376.55,434.32,488.54,73.36,858.92,15.35,0.34,6.30,238.00,945.90
2015-06-21 1605,21.60,44.27,376.15,432.15,474.62,77.84,1151.77,15.33,0.34,5.50,242.67,945.83
2015-06-21 1606,21.60,44.03,376.21,432.35,423.37,65.34,821.65,15.37,0.34,4.90,245.00,945.87
2015-06-21 1607,21.60,44.17,372.14,429.36,259.91,37.96,460.29,15.37,0.34,4.30,230.00,945.90
2015-06-21 1608,21.57,44.67,372.48,428.46,269.49,46.31,831.35,15.37,0.34,2.80,157.00,945.90
2015-06-21 1609,21.50,43.43,383.94,433.35,679.94,119.78,1371.73,15.38,0.34,4.20,226.67,945.90
2015-06-21 1610,21.50,44.13,386.59,433.50,679.91,110.92,1383.18,15.37,0.34,4.10,232.67,945.90
2015-06-21 1611,21.50,43.80,385.02,432.35,494.25,71.99,861.34,15.38,0.34,3.40,221.33,945.90
2015-06-21 1612,21.50,44.57,385.21,431.90,437.69,79.81,999.58,15.37,0.34,3.40,242.33,946.00
2015-06-21 1613,21.50,43.27,383.40,430.66,311.41,47.91,611.98,15.38,0.34,4.10,245.00,946.00
2015-06-21 1614,21.43,44.07,382.48,429.51,319.19,55.38,704.49,15.38,0.34,2.90,234.00,946.00
2015-06-21 1615,21.40,44.90,386.37,432.44,516.16,97.46,1297.28,15.38,0.34,2.90,230.33,946.00
2015-06-21 1616,21.50,45.17,388.67,435.52,599.06,101.09,971.43,15.37,0.34,2.60,221.33,946.00
2015-06-21 1617,21.50,45.07,380.46,430.70,256.82,41.88,723.76,15.37,0.34,4.40,243.33,946.00
2015-06-21 1618,21.60,46.20,381.86,430.90,313.62,54.59,848.43,15.37,0.34,6.20,271.00,946.00
2015-06-21 1619,21.63,44.73,391.04,435.13,690.08,122.00,1363.85,15.37,0.34,4.00,276.33,946.10
2015-06-21 1620,21.70,44.37,390.63,435.72,650.44,114.54,1296.26,15.38,0.34,5.70,281.67,946.10
2015-06-21 1621,21.70,43.40,389.83,435.58,662.57,116.22,1320.52,15.37,0.34,5.10,278.67,946.13
2015-06-21 1622,21.73,44.80,387.43,436.48,609.33,106.88,1153.34,15.36,0.34,3.50,235.00,946.13
2015-06-21 1623,21.80,44.10,382.06,434.23,475.59,79.05,983.75,15.36,0.34,4.10,255.67,946.20
2015-06-21 1624,21.80,42.87,383.42,434.26,579.05,98.94,1176.21,15.37,0.34,4.80,249.33,946.20
2015-06-21 1625,21.80,43.50,379.85,433.53,490.19,78.96,935.51,15.36,0.34,4.30,235.00,946.20
2015-06-21 1626,21.73,43.87,372.25,430.21,270.86,45.22,600.98,15.35,0.34,3.80,238.00,946.20
2015-06-21 1627,21.70,44.23,376.62,432.99,530.96,98.85,1222.00,15.36,0.34,5.10,247.33,946.30
2015-06-21 1628,21.70,43.50,376.27,433.95,590.93,103.13,1211.69,15.35,0.34,4.80,252.33,946.23
2015-06-21 1629,21.67,43.87,374.95,433.06,573.80,97.96,1161.83,15.37,0.34,5.90,265.33,946.23
2015-06-21 1630,21.60,43.57,369.39,431.86,336.12,54.20,555.94,15.35,0.34,4.90,239.00,946.30
2015-06-21 1631,21.60,44.53,367.93,429.55,349.83,52.54,975.62,15.36,0.34,3.30,230.00,946.23
2015-06-21 1632,21.70,44.27,371.93,432.38,535.51,90.54,1006.52,15.36,0.34,3.20,254.67,946.30
2015-06-21 1633,21.70,44.63,373.60,434.23,575.42,101.24,1158.96,15.35,0.34,2.50,247.33,946.30
2015-06-21 1634,21.70,44.60,373.95,434.89,570.28,100.39,1145.84,15.34,0.34,3.80,271.00,946.30
2015-06-21 1635,21.70,45.07,367.70,432.36,321.48,49.35,507.15,15.34,0.34,3.60,269.00,946.30
2015-06-21 1636,21.70,45.03,365.41,430.47,334.57,58.10,917.41,15.35,0.34,4.40,280.33,946.30
2015-06-21 1637,21.70,45.50,368.95,433.44,537.28,93.88,1082.08,15.34,0.34,3.10,249.67,946.30
2015-06-21 1638,21.70,45.23,366.94,433.43,512.78,89.48,1036.38,15.34,0.34,3.50,190.00,946.30
2015-06-21 1639,21.67,44.37,365.81,432.41,500.02,87.01,1027.81,15.35,0.34,4.50,267.67,946.30
2015-06-21 1640,21.60,44.70,366.20,431.99,521.41,90.89,1077.01,15.34,0.34,4.30,263.33,946.30
2015-06-21 1641,21.53,45.67,366.36,432.79,515.68,89.25,998.01,15.33,0.34,2.10,242.67,946.30
2015-06-21 1642,21.50,45.17,363.08,431.36,377.90,61.15,702.78,15.34,0.34,3.60,273.00,946.30
2015-06-21 1643,21.50,45.73,365.13,431.62,506.25,86.47,1096.32,15.33,0.34,2.80,256.00,946.30
2015-06-21 1644,21.50,46.23,366.01,433.10,525.35,91.60,1056.05,15.32,0.34,2.30,232.00,946.40
2015-06-21 1645,21.57,45.57,365.91,433.38,498.91,88.24,1005.08,15.33,0.34,3.00,261.67,946.40
2015-06-21 1646,21.60,46.10,366.02,433.52,480.47,84.88,999.18,15.32,0.34,2.50,279.00,946.40
2015-06-21 1647,21.70,45.67,367.16,433.67,502.33,89.52,961.14,15.32,0.34,1.70,224.00,946.40
2015-06-21 1648,21.70,45.03,368.21,433.32,514.19,90.17,1054.45,15.31,0.34,4.80,291.00,946.40
2015-06-21 1649,21.70,44.87,369.20,433.39,516.87,90.52,1055.63,15.32,0.34,4.10,270.00,946.40
2015-06-21 1650,21.70,44.67,369.59,433.94,517.06,91.14,1058.66,15.32,0.34,2.70,272.00,946.40
2015-06-21 1651,21.70,45.20,369.93,434.55,517.17,91.35,1052.38,15.30,0.34,3.00,254.33,946.40
2015-06-21 1652,21.70,45.30,369.59,434.47,492.67,86.29,1011.72,15.31,0.34,3.20,252.33,946.47
2015-06-21 1653,21.77,44.57,369.76,434.11,511.56,89.38,1041.77,15.30,0.34,2.20,249.00,946.40
2015-06-21 1654,21.80,43.60,368.81,434.00,507.06,89.79,1028.37,15.30,0.34,2.90,303.33,946.40
2015-06-21 1655,21.80,43.90,368.30,433.87,487.65,85.83,1003.35,15.30,0.34,2.80,289.33,946.40
2015-06-21 1656,21.80,44.47,370.49,434.83,500.09,88.51,1037.28,15.29,0.34,2.00,295.67,946.40
2015-06-21 1657,21.80,45.73,373.90,435.66,509.11,90.39,1045.99,15.30,0.34,2.00,210.00,946.40
2015-06-21 1658,21.83,43.60,377.17,435.27,506.80,89.73,1030.88,15.30,0.34,2.70,248.00,946.40
2015-06-21 1659,21.90,42.53,380.25,434.04,510.55,89.52,1038.55,15.31,0.34,2.70,252.67,946.40
2015-06-21 1700,21.80,43.27,382.67,434.77,519.27,90.74,1056.33,15.30,0.34,2.60,254.33,946.40
2015-06-21 1701,21.80,43.97,383.26,435.45,516.72,90.56,1046.98,15.29,0.34,3.00,238.33,946.40
2015-06-21 1702,21.80,44.40,381.92,435.80,507.42,89.40,1025.65,15.30,0.34,2.10,255.33,946.40
2015-06-21 1703,21.90,44.10,379.50,435.44,487.24,86.60,986.72,15.29,0.34,2.00,232.00,946.40
2015-06-21 1704,21.90,45.17,375.17,435.06,369.20,61.21,594.19,15.29,0.34,1.40,220.67,946.40
2015-06-21 1705,21.93,44.43,369.96,432.05,270.41,49.70,728.96,15.28,0.34,2.30,224.00,946.40
2015-06-21 1706,22.00,43.93,371.90,433.28,388.47,64.69,708.23,15.29,0.34,3.40,224.00,946.40
2015-06-21 1707,22.00,44.33,370.75,433.08,372.94,66.48,867.01,15.30,0.34,2.50,234.33,946.40
2015-06-21 1708,22.00,45.00,371.26,434.05,420.31,75.25,860.26,15.30,0.34,3.50,218.00,946.40
2015-06-21 1709,21.93,44.50,370.03,433.49,420.66,75.68,858.36,15.28,0.34,4.30,227.33,946.40
2015-06-21 1710,21.90,44.37,368.70,433.61,425.73,76.68,864.59,15.29,0.34,4.50,238.33,946.47
2015-06-21 1711,21.90,44.63,367.28,432.67,420.59,75.04,787.93,15.29,0.34,3.20,245.67,946.50
2015-06-21 1712,21.80,44.57,362.55,431.04,264.76,44.03,642.80,15.29,0.34,3.90,252.00,946.47
2015-06-21 1713,21.80,44.57,364.76,431.81,394.34,69.79,807.36,15.28,0.34,3.70,228.33,946.50
2015-06-21 1714,21.77,44.60,359.25,429.60,155.15,19.50,247.15,15.29,0.34,3.80,225.00,946.50
2015-06-21 1715,21.70,44.07,357.03,427.72,104.60,14.29,314.94,15.28,0.34,3.70,231.00,946.50
2015-06-21 1716,21.67,45.10,357.60,427.11,173.25,23.96,377.26,15.29,0.34,3.10,227.33,946.50
2015-06-21 1717,21.60,44.87,358.18,427.58,246.06,45.94,515.91,15.29,0.34,2.40,222.33,946.50
2015-06-21 1718,21.60,45.70,354.76,425.95,109.89,14.17,257.38,15.30,0.34,2.10,174.67,946.50
2015-06-21 1719,21.60,45.23,355.16,425.44,136.54,22.59,380.73,15.28,0.34,2.40,240.67,946.50
2015-06-21 1720,21.50,45.17,357.08,426.62,219.96,39.99,565.39,15.28,0.34,3.30,238.33,946.50
2015-06-21 1721,21.50,45.47,359.15,428.29,309.71,57.29,574.41,15.28,0.34,4.00,234.33,946.50
2015-06-21 1722,21.50,45.83,358.31,428.07,297.27,59.47,758.22,15.28,0.34,3.70,230.33,946.50
2015-06-21 1723,21.50,45.63,360.55,429.20,377.08,71.54,764.45,15.28,0.34,3.70,233.00,946.50
2015-06-21 1724,21.50,46.67,360.81,429.40,379.65,72.04,779.56,15.28,0.34,3.50,238.67,946.50
2015-06-21 1725,21.50,45.50,362.38,429.91,387.24,73.84,784.49,15.29,0.34,4.00,240.33,946.50
2015-06-21 1726,21.50,46.03,364.20,429.73,379.36,71.74,770.49,15.27,0.34,4.20,244.00,946.50
2015-06-21 1727,21.50,45.93,367.04,430.25,390.14,74.00,792.52,15.27,0.34,3.80,232.00,946.50
2015-06-21 1728,21.50,45.23,368.90,430.27,387.30,73.05,772.45,15.28,0.34,4.20,231.67,946.50
2015-06-21 1729,21.50,45.70,368.33,430.11,376.02,70.83,752.02,15.27,0.34,3.80,232.00,946.50
2015-06-21 1730,21.50,44.90,367.20,429.59,369.59,69.84,752.13,15.28,0.34,4.40,231.67,946.47
2015-06-21 1731,21.50,44.93,366.05,429.85,374.63,71.37,753.02,15.25,0.34,3.70,230.33,946.40
2015-06-21 1732,21.40,44.67,364.87,429.79,369.49,70.50,741.85,15.28,0.34,3.10,238.00,946.40
2015-06-21 1733,21.43,45.30,363.37,429.85,360.14,68.95,721.26,15.26,0.34,3.40,224.67,946.40
2015-06-21 1734,21.50,45.47,361.96,430.01,336.76,64.48,671.18,15.27,0.34,3.20,252.00,946.40
2015-06-21 1735,21.50,45.63,360.68,429.49,322.61,61.54,652.43,15.25,0.34,3.00,245.00,946.40
2015-06-21 1736,21.50,45.70,360.14,429.56,321.70,61.95,661.83,15.24,0.34,3.80,231.67,946.40
2015-06-21 1737,21.50,45.97,358.95,429.63,313.56,60.42,622.22,15.25,0.34,2.50,220.67,946.40
2015-06-21 1738,21.60,46.90,357.95,429.63,296.35,57.04,601.22,15.24,0.34,2.40,241.33,946.40
2015-06-21 1739,21.60,46.27,357.04,429.17,276.32,52.93,562.32,15.26,0.34,2.20,277.67,946.40
2015-06-21 1740,21.60,45.27,357.20,428.98,298.07,58.41,630.55,15.25,0.34,2.70,244.67,946.40
2015-06-21 1741,21.60,45.57,357.22,429.12,305.71,59.98,612.60,15.23,0.34,1.80,267.33,946.40
2015-06-21 1742,21.60,46.47,356.69,429.25,291.54,56.85,595.59,15.24,0.34,1.80,183.00,946.40
2015-06-21 1743,21.70,45.97,356.44,429.12,276.52,53.26,562.49,15.24,0.34,1.60,263.67,946.40
2015-06-21 1744,21.70,46.37,356.35,428.88,265.67,51.83,554.00,15.23,0.34,1.30,235.67,946.40
2015-06-21 1745,21.70,45.77,357.00,429.19,283.51,56.10,593.36,15.24,0.34,2.50,241.33,946.40
2015-06-21 1746,21.70,44.20,355.96,428.65,237.25,42.66,479.04,15.23,0.34,2.80,250.00,946.30
2015-06-21 1747,21.70,44.17,356.40,428.45,258.04,50.05,552.53,15.22,0.34,3.00,265.67,946.30
2015-06-21 1748,21.67,44.73,357.39,428.49,268.43,51.96,542.59,15.23,0.34,2.70,267.33,946.30
2015-06-21 1749,21.60,45.43,357.10,428.13,253.06,48.95,524.47,15.23,0.34,2.70,268.67,946.30
2015-06-21 1750,21.60,44.83,357.73,428.37,267.91,52.62,542.72,15.23,0.34,2.50,255.67,946.30
2015-06-21 1751,21.50,44.53,357.36,428.06,254.88,49.70,519.35,15.21,0.34,3.10,262.00,946.30
2015-06-21 1752,21.50,44.87,356.34,427.60,240.55,46.56,485.74,15.22,0.34,2.50,264.00,946.30
2015-06-21 1753,21.50,45.20,355.06,426.93,209.27,39.51,428.74,15.24,0.34,2.20,268.67,946.30
2015-06-21 1754,21.50,45.57,354.87,426.72,220.79,43.14,470.09,15.23,0.34,1.90,265.67,946.30
2015-06-21 1755,21.50,46.00,355.14,426.99,244.84,49.09,517.92,15.22,0.34,1.60,256.00,946.30
2015-06-21 1756,21.50,45.60,355.68,427.57,264.21,53.78,535.75,15.21,0.34,1.80,233.00,946.30
2015-06-21 1757,21.50,46.57,355.20,427.71,257.97,52.33,511.55,15.21,0.34,1.40,251.67,946.30
2015-06-21 1758,21.50,46.57,354.55,427.15,224.27,44.63,465.68,15.22,0.34,1.70,227.00,946.30
2015-06-21 1759,21.60,46.10,354.75,427.40,244.03,49.88,505.07,15.19,0.34,1.60,236.33,946.30
2015-06-21 1800,21.60,46.50,354.22,427.60,238.27,48.66,488.47,15.23,0.34,0.50,228.33,946.27
2015-06-21 1801,21.63,47.00,354.24,427.22,235.84,48.47,479.62,15.21,0.34,0.80,233.67,946.20
2015-06-21 1802,21.70,46.77,353.95,427.50,231.90,47.95,475.57,15.21,0.34,0.90,320.33,946.20
2015-06-21 1803,21.70,46.47,353.71,427.66,227.32,47.02,462.84,15.20,0.34,1.60,297.33,946.20
2015-06-21 1804,21.77,44.50,353.80,427.61,220.97,45.94,460.72,15.21,0.34,1.90,283.00,946.20
2015-06-21 1805,21.80,44.60,353.45,427.80,229.54,48.12,466.45,15.20,0.34,2.20,289.00,946.13
2015-06-21 1806,21.77,45.30,353.73,427.55,227.59,47.89,461.82,15.18,0.34,2.40,267.67,946.20
2015-06-21 1807,21.70,45.60,353.33,427.62,221.34,46.60,447.76,15.19,0.34,1.70,288.67,946.20
2015-06-21 1808,21.70,46.07,352.78,426.92,209.69,43.74,421.77,15.19,0.34,1.20,280.33,946.17
2015-06-21 1809,21.77,45.67,352.13,426.91,193.76,40.32,404.46,15.20,0.34,1.00,248.67,946.10
2015-06-21 1810,21.80,46.27,351.91,426.94,198.40,41.96,410.16,15.18,0.34,0.60,257.00,946.10
2015-06-21 1811,21.80,46.83,352.36,426.87,200.23,42.73,413.11,15.18,0.34,0.50,278.33,946.10
2015-06-21 1812,21.87,46.87,352.55,426.77,200.89,43.18,412.97,15.17,0.34,0.80,257.33,946.10
2015-06-21 1813,21.90,46.70,352.75,426.74,205.06,44.38,418.96,15.19,0.34,0.90,226.67,946.10
2015-06-21 1814,21.90,46.03,353.11,427.13,207.84,45.25,421.49,15.18,0.34,1.20,214.33,946.13
2015-06-21 1815,21.90,45.67,353.02,427.51,194.87,41.90,391.45,15.18,0.34,1.30,222.33,946.20
2015-06-21 1816,21.90,45.07,353.12,427.17,184.71,39.38,371.96,15.15,0.34,2.30,228.00,946.20
2015-06-21 1817,21.90,45.53,352.49,427.02,155.44,31.75,320.74,15.17,0.34,2.60,229.00,946.20
2015-06-21 1818,21.83,45.30,351.93,426.49,138.63,27.31,282.34,15.15,0.34,2.30,230.67,946.20
2015-06-21 1819,21.77,45.27,350.98,425.55,100.79,18.11,232.03,15.15,0.34,2.00,230.00,946.20
2015-06-21 1820,21.70,45.73,351.30,425.13,130.45,26.46,298.52,15.15,0.34,2.10,238.67,946.20
2015-06-21 1821,21.63,46.40,351.41,425.07,147.27,30.92,306.40,15.14,0.34,2.00,241.67,946.20
2015-06-21 1822,21.60,45.63,351.57,424.49,144.43,30.40,305.71,15.14,0.34,2.80,231.67,946.20
2015-06-21 1823,21.57,45.93,351.82,425.07,149.93,31.98,314.51,15.14,0.34,2.50,227.33,946.20
2015-06-21 1824,21.50,45.37,351.84,424.72,150.84,32.31,306.29,15.14,0.34,2.80,227.33,946.20
2015-06-21 1825,21.50,45.20,351.94,424.94,147.67,31.77,313.41,15.14,0.34,3.60,222.67,946.20
2015-06-21 1826,21.40,46.17,352.00,424.61,163.74,36.25,330.77,15.12,0.34,2.30,201.00,946.20
2015-06-21 1827,21.40,46.23,351.85,424.28,163.22,36.46,328.57,15.12,0.34,2.70,216.33,946.20
2015-06-21 1828,21.37,46.73,351.70,424.05,158.68,35.49,316.00,15.12,0.34,3.10,209.33,946.20
2015-06-21 1829,21.30,46.53,351.38,423.99,152.44,34.18,309.74,15.12,0.34,2.50,218.33,946.20
2015-06-21 1830,21.30,46.90,351.04,423.36,148.23,33.29,297.89,15.12,0.34,1.90,214.67,946.20
2015-06-21 1831,21.30,47.30,350.52,423.09,132.51,29.12,268.37,15.10,0.34,2.00,222.00,946.20
2015-06-21 1832,21.20,47.30,350.07,422.76,119.44,25.97,248.77,15.11,0.34,2.10,206.67,946.20
2015-06-21 1833,21.20,47.33,349.72,422.55,113.26,24.72,239.53,15.10,0.34,2.10,208.67,946.20
2015-06-21 1834,21.20,47.77,349.48,422.14,112.59,24.93,238.43,15.11,0.34,2.10,197.00,946.20
2015-06-21 1835,21.20,47.07,349.34,422.22,111.08,24.87,231.15,15.09,0.34,2.10,201.33,946.20
2015-06-21 1836,21.17,47.43,349.30,422.10,107.20,24.16,224.73,15.09,0.34,2.50,204.33,946.20
2015-06-21 1837,21.10,48.60,348.93,421.33,97.87,21.69,205.93,15.09,0.34,1.80,200.00,946.30
2015-06-21 1838,21.10,48.87,348.64,420.78,91.56,20.16,195.59,15.08,0.34,1.90,203.67,946.30
2015-06-21 1839,21.10,47.97,348.58,421.16,78.62,16.72,170.95,15.08,0.34,2.50,209.00,946.30
2015-06-21 1840,21.03,48.23,348.21,420.44,71.24,15.01,161.96,15.06,0.34,2.30,203.00,946.30
2015-06-21 1841,21.00,48.37,347.91,419.78,62.03,12.61,142.74,15.06,0.34,2.20,202.67,946.30
2015-06-21 1842,21.00,48.63,347.74,419.50,60.62,12.67,145.67,15.07,0.34,2.10,205.67,946.30
2015-06-21 1843,20.97,49.07,347.60,418.97,65.83,14.48,151.12,15.06,0.34,2.30,205.00,946.23
2015-06-21 1844,20.90,48.87,347.47,418.92,71.16,16.40,160.61,15.06,0.34,2.00,198.67,946.20
2015-06-21 1845,20.90,48.93,347.16,418.49,76.82,18.31,165.43,15.07,0.34,1.80,207.00,946.27
2015-06-21 1846,20.90,48.93,347.14,418.93,79.02,19.23,167.78,15.04,0.34,1.90,204.33,946.30
2015-06-21 1847,20.90,49.07,347.10,418.74,77.79,19.02,164.19,15.05,0.34,2.00,204.33,946.30
2015-06-21 1848,20.87,49.20,346.91,418.50,77.92,19.33,164.00,15.04,0.34,2.10,208.67,946.30
2015-06-21 1849,20.80,49.27,346.91,418.50,79.87,20.12,167.61,15.03,0.34,2.30,205.00,946.30
2015-06-21 1850,20.80,49.37,346.80,418.49,86.19,22.32,176.24,15.03,0.34,2.00,213.67,946.30
2015-06-21 1851,20.80,49.17,346.78,418.37,88.76,23.21,178.06,15.02,0.34,2.00,208.67,946.27
2015-06-21 1852,20.80,49.50,346.88,418.43,82.48,21.05,159.95,15.01,0.34,2.00,205.67,946.20
2015-06-21 1853,20.80,48.97,346.81,417.94,57.26,13.02,124.66,15.01,0.34,2.20,208.00,946.20
2015-06-21 1854,20.80,49.27,346.81,417.65,48.28,10.49,114.24,15.01,0.34,2.20,208.67,946.20
2015-06-21 1855,20.80,49.87,346.75,417.28,48.76,10.85,116.64,15.01,0.34,2.10,204.33,946.20
2015-06-21 1856,20.77,49.67,346.78,417.02,48.42,10.76,112.75,14.99,0.34,2.20,203.33,946.20
2015-06-21 1857,20.70,49.27,346.80,416.84,44.77,9.85,106.88,14.99,0.34,2.30,202.33,946.20
2015-06-21 1858,20.70,48.77,346.82,416.66,44.28,9.93,105.95,15.00,0.34,2.30,204.33,946.20
2015-06-21 1859,20.70,48.93,346.86,416.59,45.08,10.43,106.52,14.99,0.34,2.30,204.67,946.20
2015-06-21 1900,20.70,49.40,346.73,416.29,46.12,10.91,107.90,14.97,0.34,2.20,205.33,946.20
2015-06-21 1901,20.70,49.60,346.68,416.10,47.49,11.61,109.78,14.97,0.34,2.40,202.67,946.20
2015-06-21 1902,20.67,49.77,346.74,416.17,51.02,13.04,114.71,14.96,0.34,2.30,202.33,946.20
2015-06-21 1903,20.60,49.80,346.77,415.75,50.95,12.94,111.52,14.98,0.34,2.30,201.67,946.20
2015-06-21 1904,20.60,49.80,346.79,415.71,50.75,13.19,114.13,14.97,0.34,2.20,206.00,946.20
2015-06-21 1905,20.60,49.80,346.79,415.66,64.76,18.56,135.14,14.97,0.34,2.30,203.00,946.20
2015-06-21 1906,20.60,49.53,346.73,415.80,75.92,22.60,144.71,14.94,0.34,2.20,201.00,946.20
2015-06-21 1907,20.60,49.80,346.85,415.90,76.34,22.91,141.95,14.95,0.34,2.30,199.00,946.20
2015-06-21 1908,20.60,49.47,346.93,415.90,68.85,20.22,132.30,14.95,0.34,2.40,198.33,946.13
2015-06-21 1909,20.60,49.27,346.87,415.63,69.37,20.84,133.76,14.92,0.34,2.40,196.00,946.13
2015-06-21 1910,20.60,50.03,346.73,415.67,68.75,20.94,130.15,14.95,0.34,2.10,199.00,946.10
2015-06-21 1911,20.60,48.97,346.70,415.54,64.74,19.95,124.39,14.91,0.34,2.40,200.67,946.13
2015-06-21 1912,20.60,48.97,346.64,415.84,58.46,18.68,116.07,14.92,0.34,2.30,199.00,946.20
2015-06-21 1913,20.60,49.27,346.48,415.81,48.46,16.15,105.56,14.92,0.34,2.20,198.00,946.20
2015-06-21 1914,20.60,48.87,346.31,415.54,42.93,16.44,105.34,14.91,0.34,2.20,194.67,946.13
2015-06-21 1915,20.60,48.90,346.14,415.17,36.60,16.36,99.50,14.91,0.34,2.20,194.00,946.10
2015-06-21 1916,20.60,49.37,346.03,414.91,29.94,14.04,90.65,14.89,0.34,2.20,190.33,946.13
2015-06-21 1917,20.60,49.30,345.86,414.62,26.02,13.08,87.06,14.89,0.34,2.30,188.33,946.17
2015-06-21 1918,20.60,49.80,345.65,414.49,23.89,14.20,86.93,14.88,0.34,2.30,182.33,946.20
2015-06-21 1919,20.60,50.07,345.49,414.22,22.50,13.98,82.98,14.89,0.34,2.50,180.00,946.20
2015-06-21 1920,20.60,50.00,345.57,414.30,21.69,12.52,76.26,14.90,0.34,2.60,182.67,946.20
2015-06-21 1921,20.53,50.13,345.61,414.00,20.22,10.43,68.10,14.88,0.34,2.50,183.00,946.20
2015-06-21 1922,20.50,50.27,345.51,413.45,18.56,9.02,62.44,14.88,0.34,2.50,180.33,946.20
2015-06-21 1923,20.50,50.63,345.39,413.32,17.00,8.21,58.61,14.86,0.34,2.50,178.00,946.20
2015-06-21 1924,20.50,50.63,345.32,413.17,15.64,7.69,55.25,14.86,0.34,2.50,178.00,946.20
2015-06-21 1925,20.40,50.57,345.25,413.38,14.21,6.06,49.74,14.86,0.34,2.60,176.00,946.13
2015-06-21 1926,20.40,50.73,345.19,413.04,13.04,4.33,44.33,14.84,0.34,2.50,178.00,946.10
2015-06-21 1927,20.40,51.03,345.24,412.80,12.01,3.57,41.08,14.84,0.34,2.40,177.00,946.10
2015-06-21 1928,20.40,51.10,345.28,412.32,10.95,3.15,38.43,14.83,0.34,2.50,175.00,946.10
2015-06-21 1929,20.37,51.60,345.10,412.11,9.97,2.97,36.09,14.84,0.34,2.40,177.00,946.10
2015-06-21 1930,20.30,51.53,345.00,412.07,8.98,2.86,33.94,14.83,0.34,2.80,179.00,946.10
2015-06-21 1931,20.30,52.03,344.84,411.83,8.23,2.80,31.84,14.84,0.34,2.80,177.00,946.10
2015-06-21 1932,20.27,52.77,344.62,411.36,7.38,2.57,29.97,14.81,0.34,2.70,172.33,946.10
2015-06-21 1933,20.20,53.17,344.40,411.35,6.49,2.26,28.18,14.80,0.34,2.80,172.00,946.10
2015-06-21 1934,20.13,53.23,344.35,411.16,5.76,2.14,26.63,14.81,0.34,2.90,168.67,946.10
2015-06-21 1935,20.07,53.77,344.08,410.63,5.31,2.12,25.34,14.79,0.34,3.00,167.00,946.10
2015-06-21 1936,20.00,54.27,344.05,410.34,4.83,2.18,24.48,14.80,0.34,2.60,168.67,946.10
2015-06-21 1937,19.93,54.27,343.90,410.07,4.42,2.74,24.12,14.77,0.34,2.80,174.00,946.10
2015-06-21 1938,19.87,54.23,343.94,409.73,4.00,3.32,23.60,14.78,0.34,2.80,173.33,946.10
2015-06-21 1939,19.80,54.23,343.75,409.64,3.71,3.96,22.50,14.78,0.34,2.80,173.00,946.10
2015-06-21 1940,19.80,54.53,343.59,409.34,3.59,4.13,21.23,14.79,0.34,2.80,177.33,946.10
2015-06-21 1941,19.80,54.23,343.64,409.01,3.44,3.28,19.58,14.78,0.34,3.10,179.67,946.10
2015-06-21 1942,19.80,54.43,343.43,409.11,3.34,2.53,17.98,14.76,0.34,3.00,174.67,946.10
2015-06-21 1943,19.70,54.13,343.34,409.05,2.53,1.89,16.74,14.76,0.34,3.20,179.67,946.10
2015-06-21 1944,19.70,54.40,343.38,408.62,2.07,1.85,15.52,14.75,0.34,3.10,179.67,946.07
2015-06-21 1945,19.70,53.83,343.30,408.21,1.53,1.70,14.42,14.76,0.34,3.50,177.33,946.00
2015-06-21 1946,19.70,53.87,343.18,408.64,1.35,1.85,13.40,14.74,0.34,3.00,178.00,946.00
2015-06-21 1947,19.70,54.27,343.09,407.54,0.73,1.64,12.41,14.73,0.34,2.80,173.33,946.00
2015-06-21 1948,19.70,53.83,342.85,407.31,0.27,1.55,11.41,14.74,0.34,2.70,176.33,946.00
2015-06-21 1949,19.70,53.73,342.87,406.94,-0.41,1.31,10.56,14.72,0.34,2.80,179.67,946.00
2015-06-21 1950,19.67,54.17,342.72,406.79,-0.85,1.35,9.79,14.72,0.34,2.70,173.33,946.00
2015-06-21 1951,19.60,53.73,342.83,406.47,-1.18,1.31,9.02,14.71,0.34,2.60,179.33,946.00
2015-06-21 1952,19.60,53.70,342.97,405.94,-1.33,1.29,8.30,14.71,0.34,2.70,182.33,945.97
2015-06-21 1953,19.60,53.20,343.15,405.96,-1.39,1.45,7.58,14.70,0.34,2.80,180.67,945.97
2015-06-21 1954,19.67,53.27,343.17,405.73,-1.41,1.66,6.95,14.69,0.34,2.90,181.33,945.97
2015-06-21 1955,19.70,53.57,343.24,405.61,-1.76,1.47,6.42,14.68,0.34,2.80,177.67,946.00
2015-06-21 1956,19.70,53.83,343.31,405.57,-1.93,1.35,5.87,14.70,0.34,2.90,175.33,946.00
2015-06-21 1957,19.70,53.77,343.27,405.42,-2.22,1.16,5.43,14.66,0.34,2.80,172.00,946.00
2015-06-21 1958,19.60,54.40,343.22,405.41,-2.38,1.08,4.96,14.66,0.34,3.00,177.00,946.00
2015-06-21 1959,19.60,54.70,343.12,405.27,-2.67,0.77,4.69,14.68,0.34,3.20,169.33,946.00
2015-06-21 2000,19.50,56.10,342.50,405.06,-2.82,0.60,4.30,14.67,0.34,3.10,160.67,946.00
2015-06-21 2001,19.37,56.97,342.51,404.89,-3.05,0.31,3.92,14.66,0.34,3.20,157.67,946.00
2015-06-21 2002,19.23,58.37,342.67,404.61,-3.59,-0.14,3.53,14.66,0.34,3.40,159.67,946.00
2015-06-21 2003,19.13,58.87,342.27,404.46,-3.50,-0.04,3.20,14.65,0.34,3.60,161.33,946.00
2015-06-21 2004,19.00,60.17,341.86,404.69,-3.86,-0.15,2.84,14.63,0.34,3.60,162.00,946.00
2015-06-21 2005,18.87,61.20,341.87,404.24,-3.92,-0.17,2.51,14.63,0.34,3.40,158.00,946.00
2015-06-21 2006,18.77,61.70,341.82,404.10,-4.13,-0.29,2.18,14.65,0.34,3.70,160.00,946.00
2015-06-21 2007,18.63,62.20,341.69,403.65,-4.33,-0.35,1.90,14.61,0.34,3.40,163.67,946.00
2015-06-21 2008,18.53,61.53,341.80,403.62,-4.37,-0.27,1.68,14.62,0.34,3.70,169.33,946.00
2015-06-21 2009,18.50,62.37,341.34,403.15,-4.02,0.15,1.46,14.62,0.34,2.90,169.67,946.00
2015-06-21 2010,18.40,61.73,341.64,403.37,-4.52,-0.12,1.27,14.59,0.34,3.30,165.67,946.00
2015-06-21 2011,18.40,62.30,341.35,403.20,-4.00,0.39,1.10,14.58,0.34,3.10,165.00,945.97
2015-06-21 2012,18.40,61.10,341.51,403.13,-4.27,0.37,0.97,14.58,0.34,3.50,167.67,945.90
2015-06-21 2013,18.40,62.33,340.93,402.91,-3.71,0.62,0.83,14.59,0.34,3.70,163.00,945.90
2015-06-21 2014,18.47,60.00,341.24,403.94,-3.86,0.93,0.66,14.56,0.34,3.70,169.00,945.90
2015-06-21 2015,18.53,60.83,341.49,403.60,-3.77,0.70,0.61,14.56,0.34,3.40,166.67,945.90
2015-06-21 2016,18.50,60.30,341.61,404.08,-4.08,0.73,0.52,14.56,0.34,3.20,169.67,945.90
2015-06-21 2017,18.60,61.53,341.75,403.61,-3.53,1.12,0.44,14.56,0.34,3.00,170.00,945.90
2015-06-21 2018,18.57,59.87,341.89,404.22,-4.08,0.75,0.41,14.55,0.34,3.50,169.67,945.90
2015-06-21 2019,18.60,59.60,341.98,403.59,-3.86,0.89,0.33,14.55,0.34,3.40,172.67,945.90
2015-06-21 2020,18.60,59.90,341.83,403.78,-3.81,1.00,0.30,14.51,0.34,3.50,173.00,945.90
2015-06-21 2021,18.57,60.37,341.72,403.88,-3.86,0.99,0.25,14.54,0.34,2.90,171.33,945.90
2015-06-21 2022,18.50,60.23,341.95,403.86,-4.10,0.77,0.22,14.54,0.34,3.40,170.33,945.90
2015-06-21 2023,18.50,60.73,341.92,403.70,-3.96,0.89,0.22,14.52,0.34,3.20,167.33,945.90
2015-06-21 2024,18.50,60.10,341.89,403.71,-3.88,0.97,0.19,14.52,0.34,3.70,161.33,945.90
2015-06-21 2025,18.50,58.60,342.07,404.83,-4.13,0.89,0.08,14.53,0.34,3.60,170.33,945.90
2015-06-21 2026,18.63,58.80,342.56,404.65,-3.63,1.31,0.08,14.51,0.34,3.80,168.67,945.90
2015-06-21 2027,18.70,58.83,342.80,404.07,-3.52,1.39,0.08,14.49,0.34,3.70,169.00,945.90
2015-06-21 2028,18.70,59.17,343.05,403.72,-3.40,1.41,0.08,14.50,0.34,4.10,170.33,946.00
2015-06-21 2029,18.70,58.90,343.08,403.59,-3.88,0.99,0.08,14.48,0.34,3.50,169.67,946.00
2015-06-21 2030,18.63,57.87,343.52,403.58,-3.96,0.83,0.06,14.48,0.34,4.10,170.67,946.00
2015-06-21 2031,18.67,57.27,343.80,403.93,-3.73,1.24,0.06,14.49,0.34,3.40,177.67,946.00
2015-06-21 2032,18.70,57.20,343.97,404.11,-3.67,1.22,0.03,14.47,0.34,3.60,167.33,946.00
2015-06-21 2033,18.80,56.37,344.48,404.08,-3.30,1.62,0.06,14.48,0.34,3.30,172.33,946.03
2015-06-21 2034,18.90,55.33,344.90,404.41,-3.05,1.93,0.00,14.46,0.34,3.50,174.00,946.10
2015-06-21 2035,19.00,55.33,345.67,404.18,-3.23,1.74,-0.08,14.45,0.34,3.40,176.67,946.10
2015-06-21 2036,19.10,54.80,346.20,404.93,-3.13,1.89,0.00,14.45,0.34,3.30,169.67,946.10
2015-06-21 2037,19.20,54.47,346.97,405.41,-2.96,2.01,0.00,14.43,0.34,3.50,172.33,946.10
2015-06-21 2038,19.27,54.53,347.90,404.94,-2.94,1.82,0.06,14.44,0.34,3.10,170.33,946.10
2015-06-21 2039,19.30,54.03,348.88,405.49,-3.36,1.53,0.00,14.44,0.34,3.00,172.67,946.10
2015-06-21 2040,19.30,54.07,349.86,404.76,-3.09,1.58,-0.00,14.43,0.34,3.40,167.67,946.17
2015-06-21 2041,19.33,53.70,350.52,404.98,-2.99,1.66,0.03,14.42,0.34,2.80,169.67,946.20
2015-06-21 2042,19.40,54.17,351.51,404.59,-3.26,1.31,0.06,14.39,0.34,3.40,175.67,946.20
2015-06-21 2043,19.40,54.23,352.27,404.59,-3.52,1.08,0.00,14.41,0.34,2.90,170.00,946.20
2015-06-21 2044,19.30,54.40,352.64,404.36,-3.48,1.00,0.03,14.40,0.34,3.40,179.00,946.27
2015-06-21 2045,19.30,55.17,353.05,404.50,-3.38,1.02,0.03,14.40,0.34,3.00,171.67,946.23
2015-06-21 2046,19.23,55.60,353.35,403.98,-3.63,0.58,0.03,14.39,0.34,3.00,170.33,946.30
2015-06-21 2047,19.13,56.47,353.47,403.55,-3.82,0.35,-0.03,14.38,0.34,2.80,176.33,946.30
2015-06-21 2048,19.03,56.97,353.61,403.46,-4.04,0.04,-0.00,14.39,0.34,2.90,171.67,946.30
2015-06-21 2049,18.93,57.57,353.82,403.58,-4.08,-0.10,-0.03,14.38,0.34,2.50,166.67,946.30
2015-06-21 2050,18.83,58.03,354.06,403.25,-4.27,-0.31,0.00,14.36,0.34,2.90,168.00,946.40
2015-06-21 2051,18.70,58.70,354.16,403.21,-4.21,-0.39,0.00,14.36,0.34,2.70,167.33,946.40
2015-06-21 2052,18.60,59.10,354.59,402.86,-4.23,-0.37,0.03,14.35,0.34,2.80,166.33,946.40
2015-06-21 2053,18.53,59.43,355.18,402.71,-4.11,-0.35,0.00,14.34,0.34,2.70,164.67,946.40
2015-06-21 2054,18.50,59.20,355.77,402.30,-4.02,-0.25,0.00,14.35,0.34,3.10,167.67,946.40
2015-06-21 2055,18.47,59.47,356.00,402.56,-3.57,0.06,-0.06,14.33,0.34,3.10,163.67,946.40
2015-06-21 2056,18.40,58.00,356.40,402.71,-3.65,0.04,-0.03,14.33,0.34,3.50,169.33,946.40
2015-06-21 2057,18.50,58.73,356.95,403.07,-3.13,0.43,-0.06,14.34,0.34,3.30,167.00,946.40
2015-06-21 2058,18.50,58.80,358.23,403.34,-3.11,0.50,-0.06,14.33,0.34,3.20,172.00,946.40
2015-06-21 2059,18.50,58.90,359.12,403.47,-2.98,0.56,-0.03,14.35,0.34,3.40,169.67,946.47
2015-06-21 2100,18.43,59.20,359.46,403.33,-3.03,0.44,-0.03,14.31,0.34,3.30,168.67,946.50
2015-06-21 2101,18.40,59.50,358.82,403.59,-3.05,0.35,-0.08,14.32,0.34,3.10,170.00,946.50
2015-06-21 2102,18.40,59.43,357.81,403.51,-3.28,0.23,-0.06,14.29,0.34,3.20,167.33,946.50
2015-06-21 2103,18.40,59.17,356.32,403.57,-3.17,0.33,0.08,14.31,0.34,3.50,163.67,946.50
2015-06-21 2104,18.40,59.23,354.87,403.03,-2.98,0.56,0.00,14.31,0.34,3.60,167.00,946.50
2015-06-21 2105,18.40,59.17,352.84,404.02,-3.09,0.66,-0.06,14.31,0.34,3.80,167.67,946.50
2015-06-21 2106,18.40,58.97,351.69,404.18,-3.28,0.66,-0.06,14.28,0.34,3.90,171.00,946.50
2015-06-21 2107,18.40,59.30,350.61,403.75,-3.21,0.64,-0.03,14.28,0.34,3.50,173.33,946.50
2015-06-21 2108,18.40,59.73,349.57,403.45,-3.28,0.68,-0.03,14.29,0.34,3.60,164.00,946.50
2015-06-21 2109,18.37,60.03,348.23,403.26,-3.67,0.39,-0.06,14.26,0.34,3.80,177.67,946.50
2015-06-21 2110,18.30,59.87,347.76,403.67,-3.84,0.52,-0.08,14.28,0.34,3.40,169.67,946.50
2015-06-21 2111,18.30,59.60,346.96,403.61,-3.90,0.56,-0.03,14.26,0.34,3.70,168.00,946.50
2015-06-21 2112,18.30,60.47,346.01,403.20,-3.52,0.85,-0.03,14.26,0.34,3.30,169.00,946.50
2015-06-21 2113,18.27,60.30,346.29,402.70,-4.02,0.44,-0.03,14.26,0.34,3.20,160.33,946.50
2015-06-21 2114,18.20,60.30,346.15,402.18,-4.02,0.48,-0.06,14.25,0.34,3.50,168.67,946.50
2015-06-21 2115,18.20,60.73,345.75,401.70,-3.83,0.48,-0.06,14.25,0.34,4.30,165.00,946.50
2015-06-21 2116,18.20,60.87,346.24,401.76,-3.94,0.39,-0.06,14.25,0.34,3.80,159.00,946.50
2015-06-21 2117,18.17,61.67,346.17,401.30,-3.79,0.33,-0.03,14.22,0.34,3.50,168.00,946.50
2015-06-21 2118,18.10,61.43,346.51,401.18,-3.81,0.27,-0.03,14.24,0.34,4.00,168.00,946.50
2015-06-21 2119,18.07,62.47,346.57,400.40,-3.81,0.17,-0.08,14.22,0.34,3.30,164.67,946.53
2015-06-21 2120,17.97,62.63,346.78,400.77,-4.29,-0.21,-0.06,14.22,0.34,3.60,161.33,946.53
2015-06-21 2121,17.90,63.43,346.26,400.92,-3.79,0.15,-0.08,14.22,0.34,3.40,160.67,946.50
2015-06-21 2122,17.90,62.90,346.86,400.44,-4.21,-0.04,-0.08,14.19,0.34,4.00,161.33,946.50
2015-06-21 2123,17.87,63.97,346.26,400.04,-3.73,0.37,-0.06,14.20,0.34,3.80,159.67,946.50
2015-06-21 2124,17.77,63.53,346.38,399.98,-4.31,-0.21,-0.06,14.20,0.34,3.80,160.00,946.50
2015-06-21 2125,17.70,64.50,345.74,399.86,-3.84,0.14,-0.08,14.22,0.34,3.20,154.00,946.50
2015-06-21 2126,17.60,64.83,345.39,398.93,-4.35,-0.23,-0.03,14.20,0.34,3.50,157.67,946.50
2015-06-21 2127,17.60,64.77,344.81,399.16,-3.96,0.12,-0.03,14.18,0.34,3.60,149.67,946.50
2015-06-21 2128,17.53,65.23,344.33,398.23,-4.15,-0.10,-0.03,14.20,0.34,3.40,159.67,946.50
2015-06-21 2129,17.50,65.33,344.30,398.87,-4.12,0.06,-0.06,14.17,0.34,3.70,152.33,946.43
2015-06-21 2130,17.47,65.83,343.55,397.66,-3.79,0.21,0.00,14.20,0.34,2.90,145.67,946.40
2015-06-21 2131,17.40,65.73,343.61,397.97,-4.23,-0.08,-0.03,14.19,0.34,3.60,159.00,946.40
2015-06-21 2132,17.40,66.17,342.72,397.55,-3.65,0.21,0.00,14.16,0.34,2.50,154.33,946.40
2015-06-21 2133,17.33,66.17,342.94,397.34,-4.13,-0.00,0.00,14.16,0.34,3.40,155.33,946.40
2015-06-21 2134,17.30,66.20,342.51,397.32,-4.04,0.19,0.00,14.16,0.34,3.80,160.33,946.33
2015-06-21 2135,17.30,66.13,342.48,397.56,-3.84,0.35,0.00,14.15,0.34,4.20,161.00,946.30
2015-06-21 2136,17.30,66.20,342.10,397.99,-3.42,0.75,-0.00,14.15,0.34,3.90,155.33,946.30
2015-06-21 2137,17.33,65.83,342.34,398.60,-3.55,0.77,-0.06,14.14,0.34,3.60,156.33,946.30
2015-06-21 2138,17.40,65.80,342.38,397.97,-3.52,0.85,-0.08,14.16,0.34,3.60,158.67,946.30
2015-06-21 2139,17.43,65.67,342.22,398.00,-3.32,1.00,-0.03,14.14,0.34,3.20,155.67,946.30
2015-06-21 2140,17.43,65.60,342.38,397.61,-3.44,0.87,-0.03,14.13,0.34,3.40,158.67,946.23
2015-06-21 2141,17.47,65.13,342.33,397.58,-3.30,1.02,0.00,14.13,0.34,3.90,152.00,946.20
2015-06-21 2142,17.50,65.37,342.15,397.02,-3.05,1.04,0.03,14.13,0.34,3.40,156.33,946.30
2015-06-21 2143,17.50,65.27,342.25,397.04,-3.42,0.73,-0.03,14.11,0.34,3.70,161.67,946.30
2015-06-21 2144,17.50,65.53,342.10,397.25,-3.36,0.87,0.00,14.10,0.34,3.20,155.33,946.30
2015-06-21 2145,17.50,65.60,342.07,396.93,-3.46,0.81,-0.03,14.09,0.34,3.20,156.67,946.40
2015-06-21 2146,17.43,65.47,342.40,397.19,-3.69,0.58,-0.08,14.14,0.34,3.60,160.67,946.40
2015-06-21 2147,17.43,65.73,342.41,396.86,-3.32,0.66,0.00,14.10,0.34,3.40,154.33,946.40
2015-06-21 2148,17.40,65.63,343.14,397.35,-3.59,0.43,-0.06,14.07,0.34,3.80,157.00,946.30
2015-06-21 2149,17.40,65.87,343.89,396.85,-3.46,0.56,-0.03,14.10,0.34,3.90,163.00,946.30
2015-06-21 2150,17.40,65.57,345.55,397.93,-3.65,0.39,-0.06,14.09,0.34,3.80,153.67,946.30
2015-06-21 2151,17.40,65.60,347.06,397.01,-3.11,0.68,-0.06,14.09,0.34,4.10,155.00,946.30
2015-06-21 2152,17.40,65.40,348.77,397.89,-3.13,0.68,-0.06,14.07,0.34,4.00,156.67,946.30
2015-06-21 2153,17.40,65.20,350.70,397.72,-2.98,0.71,-0.06,14.06,0.34,4.10,159.67,946.30
2015-06-21 2154,17.47,65.13,351.62,398.64,-2.45,1.06,-0.08,14.07,0.34,4.70,156.00,946.30
2015-06-21 2155,17.50,65.13,352.30,398.10,-2.72,0.66,-0.06,14.07,0.34,3.80,167.00,946.23
2015-06-21 2156,17.47,65.17,350.69,399.28,-2.74,0.66,-0.08,14.06,0.34,3.70,162.67,946.20
2015-06-21 2157,17.50,64.77,348.95,399.69,-3.05,0.56,-0.03,14.04,0.34,4.60,157.33,946.17
2015-06-21 2158,17.50,64.43,346.63,400.04,-3.09,0.68,0.00,14.07,0.34,4.40,162.33,946.13
2015-06-21 2159,17.60,64.70,344.92,399.33,-2.28,1.18,0.03,14.06,0.34,3.30,156.67,946.10
2015-06-21 2200,17.57,64.43,344.47,399.01,-3.40,0.48,-0.03,14.03,0.34,4.30,161.00,946.10
2015-06-21 2201,17.60,64.87,343.17,398.93,-2.94,0.95,0.00,14.04,0.34,3.40,163.33,946.10
2015-06-21 2202,17.60,64.63,343.15,399.62,-3.54,0.54,-0.03,14.03,0.34,3.70,154.00,946.10
2015-06-21 2203,17.53,64.83,342.75,399.04,-3.44,0.64,-0.06,14.02,0.34,3.90,164.00,946.10
2015-06-21 2204,17.50,64.93,341.99,399.05,-3.65,0.54,-0.03,14.03,0.34,3.10,167.67,946.10
2015-06-21 2205,17.50,64.83,341.61,399.53,-3.90,0.46,-0.08,14.02,0.34,3.90,152.00,946.00
2015-06-21 2206,17.53,64.80,341.21,400.02,-3.36,1.00,-0.06,14.01,0.34,3.70,162.67,946.00
2015-06-21 2207,17.53,64.40,341.60,399.63,-3.73,0.73,0.03,14.01,0.34,4.10,157.33,946.00
2015-06-21 2208,17.60,64.50,341.36,399.56,-3.17,1.14,-0.03,14.00,0.34,3.60,154.00,946.00
2015-06-21 2209,17.60,64.47,341.43,398.76,-3.50,0.87,-0.06,14.01,0.34,3.50,157.67,946.00
2015-06-21 2210,17.53,64.20,341.45,399.35,-3.75,0.64,0.00,14.02,0.34,3.80,166.00,946.00
2015-06-21 2211,17.60,64.40,341.14,398.99,-3.57,0.70,-0.06,14.01,0.34,4.00,157.00,946.00
2015-06-21 2212,17.60,64.23,340.89,399.87,-3.32,0.89,-0.06,13.98,0.34,3.90,158.00,945.90
2015-06-21 2213,17.60,64.30,341.26,398.59,-3.67,0.58,-0.08,13.99,0.34,4.10,162.33,945.90
2015-06-21 2214,17.60,64.37,341.09,399.13,-3.46,0.85,-0.03,13.99,0.34,3.90,148.33,945.90
2015-06-21 2215,17.57,64.63,341.11,398.21,-3.88,0.46,-0.06,13.99,0.34,3.80,158.00,945.90
2015-06-21 2216,17.50,64.77,341.24,398.11,-3.57,0.60,-0.03,13.98,0.34,3.70,159.00,945.90
2015-06-21 2217,17.50,65.07,341.35,397.36,-3.92,0.39,-0.03,13.97,0.34,3.00,156.33,945.90
2015-06-21 2218,17.40,65.20,341.52,397.06,-4.04,0.33,-0.06,13.99,0.34,3.40,153.67,945.90
2015-06-21 2219,17.40,65.43,341.02,396.99,-3.57,0.68,-0.06,13.99,0.34,2.80,143.67,945.90
2015-06-21 2220,17.33,65.33,341.55,397.04,-4.25,0.15,-0.06,13.96,0.34,3.50,149.67,945.90
2015-06-21 2221,17.40,65.60,341.15,396.50,-3.63,0.70,-0.06,13.96,0.34,2.80,154.33,945.87
2015-06-21 2222,17.30,65.43,341.90,396.11,-4.08,0.25,0.00,13.93,0.34,3.10,149.67,945.83
2015-06-21 2223,17.30,65.27,341.97,396.18,-3.77,0.54,-0.03,13.95,0.34,3.30,149.67,945.80
2015-06-21 2224,17.40,65.33,341.90,396.46,-3.38,0.83,-0.03,13.97,0.34,3.00,153.00,945.87
2015-06-21 2225,17.33,65.30,342.01,396.46,-3.81,0.44,0.06,13.95,0.34,3.10,149.33,945.87
2015-06-21 2226,17.30,65.40,341.99,396.56,-3.56,0.54,0.03,13.94,0.34,3.00,147.33,945.80
2015-06-21 2227,17.30,65.47,341.58,396.64,-3.71,0.48,-0.03,13.94,0.34,3.50,154.67,945.80
2015-06-21 2228,17.37,65.40,341.93,397.51,-3.36,0.87,0.03,13.93,0.34,3.80,151.33,945.80
2015-06-21 2229,17.40,65.47,341.81,396.73,-3.23,0.83,-0.03,13.94,0.34,2.80,160.67,945.80
2015-06-21 2230,17.37,65.70,341.79,396.48,-3.67,0.48,0.03,13.92,0.34,3.50,155.33,945.80
2015-06-21 2231,17.33,65.67,342.23,397.52,-3.44,0.70,0.03,13.93,0.34,3.60,154.33,945.80
2015-06-21 2232,17.37,65.80,341.78,396.61,-3.50,0.58,0.00,13.91,0.34,3.40,163.33,945.80
2015-06-21 2233,17.33,66.00,342.21,397.69,-3.27,0.71,0.03,13.92,0.34,3.40,163.00,945.80
2015-06-21 2234,17.30,66.03,342.69,397.34,-3.84,0.31,-0.03,13.90,0.34,3.60,162.33,945.80
2015-06-21 2235,17.30,66.33,342.76,396.96,-3.15,0.73,-0.06,13.92,0.34,3.40,161.00,945.80
2015-06-21 2236,17.20,66.33,343.23,396.95,-3.90,0.23,-0.06,13.91,0.34,3.70,160.67,945.80
2015-06-21 2237,17.27,66.50,342.92,396.66,-3.23,0.58,-0.03,13.89,0.34,3.50,159.00,945.80
2015-06-21 2238,17.23,66.27,342.98,397.20,-3.40,0.54,-0.06,13.89,0.34,3.80,161.33,945.80
2015-06-21 2239,17.23,66.50,342.80,396.73,-3.56,0.41,-0.03,13.89,0.34,3.70,159.00,945.80
2015-06-21 2240,17.20,66.83,342.85,397.24,-3.15,0.62,-0.03,13.88,0.34,3.80,157.33,945.80
2015-06-21 2241,17.20,67.00,343.11,396.38,-3.61,0.33,-0.08,13.88,0.34,3.40,153.00,945.80
2015-06-21 2242,17.17,67.33,342.24,396.30,-3.32,0.60,-0.03,13.87,0.34,3.50,155.00,945.80
2015-06-21 2243,17.10,67.47,342.57,397.17,-3.73,0.29,-0.06,13.87,0.34,3.70,160.33,945.80
2015-06-21 2244,17.07,67.77,342.44,396.10,-3.63,0.23,0.03,13.89,0.34,3.70,160.33,945.80
2015-06-21 2245,17.00,68.23,342.35,395.95,-3.54,0.17,-0.00,13.88,0.34,3.50,161.00,945.80
2015-06-21 2246,16.90,68.53,342.18,395.81,-3.81,0.04,0.00,13.87,0.34,3.80,159.33,945.70
2015-06-21 2247,16.83,68.70,342.58,396.12,-3.94,-0.02,-0.03,13.84,0.34,4.20,157.67,945.70
2015-06-21 2248,16.80,68.97,343.01,395.94,-3.56,0.33,-0.00,13.86,0.34,4.10,161.00,945.70
2015-06-21 2249,16.87,69.07,342.89,396.13,-3.28,0.52,0.00,13.84,0.34,3.40,161.33,945.70
2015-06-21 2250,16.83,69.03,343.79,396.39,-3.59,0.43,-0.03,13.84,0.34,3.90,160.00,945.70
2015-06-21 2251,16.90,69.17,344.63,395.93,-3.38,0.62,0.00,13.86,0.34,3.10,165.00,945.70
2015-06-21 2252,16.87,69.33,345.73,395.68,-3.25,0.68,-0.03,13.84,0.34,3.00,160.67,945.70
2015-06-21 2253,16.80,69.40,347.97,395.85,-3.50,0.39,-0.06,13.85,0.34,3.40,159.00,945.73
2015-06-21 2254,16.80,69.30,350.79,396.31,-3.27,0.50,-0.03,13.82,0.34,3.50,165.67,945.80
2015-06-21 2255,16.87,69.10,353.63,396.77,-2.61,0.89,-0.06,13.83,0.34,3.60,160.33,945.80
2015-06-21 2256,16.87,69.07,354.95,396.08,-2.74,0.50,0.00,13.84,0.34,3.70,161.67,945.80
2015-06-21 2257,16.83,69.07,354.96,396.40,-2.32,0.83,0.00,13.81,0.34,3.30,162.67,945.73
2015-06-21 2258,16.83,68.70,354.05,396.59,-2.67,0.56,-0.06,13.83,0.34,3.60,163.67,945.70
2015-06-21 2259,16.83,69.07,351.46,395.79,-2.51,0.60,-0.06,13.83,0.34,3.10,161.00,945.70
2015-06-21 2300,16.80,68.47,349.48,396.64,-2.98,0.44,-0.06,13.81,0.34,3.30,162.00,945.70
2015-06-21 2301,16.80,68.80,347.89,395.63,-2.61,0.77,-0.06,13.82,0.34,3.20,157.33,945.70
2015-06-21 2302,16.87,68.53,348.04,396.31,-2.88,0.75,0.00,13.80,0.34,3.60,156.67,945.70
2015-06-21 2303,16.90,68.80,347.71,395.30,-2.86,0.73,0.00,13.80,0.34,3.00,129.00,945.70
2015-06-21 2304,16.80,69.00,347.58,395.29,-2.94,0.68,0.03,13.80,0.34,3.10,156.00,945.70
2015-06-21 2305,16.80,69.00,347.95,394.95,-3.42,0.21,0.00,13.80,0.34,3.50,155.33,945.70
2015-06-21 2306,16.80,69.23,347.94,395.15,-2.84,0.73,0.03,13.80,0.34,3.40,150.33,945.70
2015-06-21 2307,16.80,69.00,348.10,394.97,-3.19,0.43,0.00,13.78,0.34,3.00,150.33,945.70
2015-06-21 2308,16.80,69.27,348.16,394.72,-3.01,0.70,-0.06,13.79,0.34,3.70,147.00,945.70
2015-06-21 2309,16.80,69.40,347.89,394.52,-2.94,0.56,-0.03,13.79,0.34,3.50,150.33,945.70
2015-06-21 2310,16.77,69.50,347.44,394.44,-2.96,0.58,-0.03,13.79,0.34,4.10,150.00,945.70
2015-06-21 2311,16.70,69.53,347.35,394.75,-2.99,0.50,-0.06,13.79,0.34,3.70,151.33,945.70
2015-06-21 2312,16.70,69.83,346.82,394.07,-3.01,0.43,-0.06,13.76,0.34,2.50,149.33,945.80
2015-06-21 2313,16.70,69.27,346.72,394.76,-3.30,0.37,-0.06,13.78,0.34,3.20,158.33,945.80
2015-06-21 2314,16.70,69.27,346.11,394.07,-3.07,0.62,-0.06,13.76,0.34,3.30,157.33,945.80
2015-06-21 2315,16.73,69.27,345.90,394.61,-2.98,0.66,0.00,13.76,0.34,3.50,155.00,945.80
2015-06-21 2316,16.73,69.20,345.63,394.11,-3.13,0.44,-0.06,13.77,0.34,4.00,162.67,945.80
2015-06-21 2317,16.70,68.90,345.49,394.73,-3.03,0.56,-0.08,13.73,0.34,4.30,168.67,945.80
2015-06-21 2318,16.73,69.00,345.08,394.54,-2.71,0.79,-0.06,13.74,0.34,3.70,172.67,945.80
2015-06-21 2319,16.80,68.67,344.67,394.74,-3.07,0.68,-0.03,13.75,0.34,3.50,161.00,945.80
2015-06-21 2320,16.80,68.57,344.46,394.59,-2.92,0.89,-0.08,13.76,0.34,3.60,170.33,945.87
2015-06-21 2321,16.80,68.60,344.11,394.78,-2.84,1.02,-0.08,13.74,0.34,4.20,166.00,945.90
2015-06-21 2322,16.80,68.77,343.90,394.44,-3.07,0.68,-0.06,13.74,0.34,3.40,177.67,945.90
2015-06-21 2323,16.80,68.73,343.36,394.41,-3.17,0.60,-0.06,13.74,0.34,3.80,165.67,945.90
2015-06-21 2324,16.80,68.63,343.53,394.98,-3.36,0.54,-0.03,13.75,0.34,3.60,172.33,945.90
2015-06-21 2325,16.80,68.70,342.90,394.19,-3.15,0.79,-0.06,13.74,0.34,3.20,174.33,945.90
2015-06-21 2326,16.80,68.60,342.79,394.26,-3.27,0.77,-0.03,13.74,0.34,3.50,166.33,945.80
2015-06-21 2327,16.80,68.97,342.43,394.17,-3.07,0.91,-0.06,13.73,0.34,3.20,158.33,945.80
2015-06-21 2328,16.70,68.97,342.40,394.38,-3.36,0.68,-0.08,13.73,0.34,3.70,160.33,945.80
2015-06-21 2329,16.70,69.33,342.02,393.91,-3.07,0.83,-0.06,13.73,0.34,3.20,161.00,945.80
2015-06-21 2330,16.67,69.80,341.88,393.33,-3.59,0.31,-0.08,13.72,0.34,3.20,155.33,945.83
2015-06-21 2331,16.60,70.20,341.70,393.71,-3.73,0.14,-0.06,13.71,0.34,4.10,156.33,945.80
2015-06-21 2332,16.50,70.70,341.59,393.55,-3.67,0.21,-0.06,13.70,0.34,3.30,154.67,945.77
2015-06-21 2333,16.47,71.03,341.30,392.96,-3.57,0.27,-0.06,13.70,0.34,3.30,152.67,945.70
2015-06-21 2334,16.40,71.27,341.41,393.30,-3.59,0.25,-0.08,13.70,0.34,3.60,149.67,945.60
2015-06-21 2335,16.40,71.43,341.29,392.79,-3.38,0.44,-0.03,13.71,0.34,3.50,149.00,945.60
2015-06-21 2336,16.40,71.53,341.33,392.57,-3.44,0.41,-0.06,13.71,0.34,3.90,149.00,945.60
2015-06-21 2337,16.40,71.67,341.28,392.35,-3.25,0.64,-0.06,13.69,0.34,3.70,153.00,945.50
2015-06-21 2338,16.40,71.77,341.29,392.23,-3.48,0.41,-0.08,13.68,0.34,3.70,146.00,945.50
2015-06-21 2339,16.40,72.03,341.24,392.00,-3.05,0.73,-0.03,13.68,0.34,3.60,152.00,945.50
2015-06-21 2340,16.40,72.33,341.38,392.18,-3.40,0.43,-0.06,13.69,0.34,4.10,153.00,945.50
2015-06-21 2341,16.33,72.67,341.46,392.02,-3.40,0.25,0.00,13.69,0.34,3.60,147.00,945.50
2015-06-21 2342,16.30,72.93,341.50,391.94,-3.56,0.23,-0.03,13.68,0.34,3.60,145.67,945.50
2015-06-21 2343,16.30,73.03,341.62,392.48,-3.30,0.46,-0.06,13.67,0.34,3.60,142.33,945.50
2015-06-21 2344,16.30,73.07,341.95,392.14,-3.27,0.56,-0.08,13.68,0.34,4.00,151.67,945.50
2015-06-21 2345,16.30,73.17,341.66,391.99,-3.13,0.71,-0.03,13.68,0.34,3.20,150.00,945.50
2015-06-21 2346,16.30,73.20,342.03,391.69,-3.19,0.56,0.03,13.69,0.34,3.50,155.00,945.50
2015-06-21 2347,16.30,72.87,342.49,391.85,-3.13,0.62,-0.03,13.67,0.34,4.50,154.00,945.50
2015-06-21 2348,16.37,72.93,342.66,392.23,-2.76,1.10,0.03,13.66,0.34,4.00,149.00,945.60
2015-06-21 2349,16.40,72.70,343.86,392.29,-2.96,0.75,-0.03,13.67,0.34,3.50,157.67,945.60
2015-06-21 2350,16.43,72.30,344.99,393.25,-2.72,1.12,-0.03,13.66,0.34,4.40,150.67,945.60
2015-06-21 2351,16.50,72.37,345.77,392.37,-2.49,1.06,0.00,13.66,0.34,3.60,152.67,945.60
2015-06-21 2352,16.50,72.10,346.84,392.88,-2.74,0.81,-0.06,13.64,0.34,3.40,154.00,945.60
2015-06-21 2353,16.50,72.17,346.36,393.53,-2.34,1.22,0.00,13.65,0.34,2.80,153.00,945.60
2015-06-21 2354,16.50,71.97,346.33,393.14,-2.80,0.85,-0.06,13.64,0.34,3.40,156.67,945.60
2015-06-21 2355,16.50,72.00,346.32,393.89,-2.55,0.91,-0.08,13.63,0.34,3.80,146.67,945.57
2015-06-21 2356,16.50,71.63,347.24,393.83,-2.71,0.83,-0.03,13.65,0.34,3.70,146.67,945.50
2015-06-21 2357,16.50,71.57,348.24,394.02,-2.63,1.00,-0.03,13.62,0.34,3.70,147.67,945.50
2015-06-21 2358,16.50,71.67,349.35,393.78,-2.55,1.00,-0.06,13.63,0.34,3.20,151.67,945.50
2015-06-21 2359,16.50,71.63,349.77,393.61,-2.57,0.91,-0.03,13.62,0.34,3.90,151.67,945.50