TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-18 0000,14.90,93.90,390.65,390.34,-0.79,-0.00,-0.06,13.23,0.35,1.00,318.33,945.50
2015-06-18 0001,14.90,93.87,390.53,390.25,-0.93,-0.15,-0.03,13.22,0.35,1.20,322.00,945.50
2015-06-18 0002,14.83,93.80,390.40,390.00,-1.12,-0.25,-0.06,13.24,0.35,1.50,340.67,945.50
2015-06-18 0003,14.80,93.70,390.14,389.86,-1.22,-0.35,-0.08,13.23,0.35,1.10,324.67,945.50
2015-06-18 0004,14.73,93.70,390.18,389.87,-1.14,-0.31,0.00,13.23,0.35,0.80,212.67,945.57
2015-06-18 0005,14.70,93.70,390.15,389.81,-0.77,-0.23,-0.06,13.23,0.35,0.40,167.00,945.60
2015-06-18 0006,14.70,93.70,390.00,389.76,-0.52,-0.25,0.00,13.22,0.35,0.60,236.33,945.60
2015-06-18 0007,14.70,93.70,389.95,389.74,-0.35,-0.23,-0.06,13.21,0.35,0.70,205.33,945.60
2015-06-18 0008,14.70,93.73,389.83,389.72,-0.29,-0.19,0.00,13.22,0.35,0.50,197.00,945.60
2015-06-18 0009,14.70,93.80,389.82,389.75,-0.10,-0.04,-0.06,13.21,0.35,0.50,133.67,945.60
2015-06-18 0010,14.70,93.80,389.80,389.85,0.06,0.04,-0.08,13.23,0.35,0.90,184.33,945.60
2015-06-18 0011,14.70,93.87,389.81,389.81,0.08,0.10,-0.03,13.21,0.35,0.70,194.00,945.60
2015-06-18 0012,14.70,93.90,389.82,389.81,0.08,0.12,-0.06,13.21,0.35,0.80,198.33,945.60
2015-06-18 0013,14.70,93.90,389.86,389.83,0.14,0.15,-0.06,13.22,0.35,0.80,203.00,945.60
2015-06-18 0014,14.70,93.93,389.86,389.86,0.08,0.12,-0.06,13.21,0.35,1.00,228.00,945.60
2015-06-18 0015,14.70,94.00,389.85,389.91,0.10,0.10,-0.03,13.22,0.35,1.10,255.33,945.70
2015-06-18 0016,14.70,94.00,390.01,389.98,0.12,0.23,-0.03,13.24,0.35,0.70,238.33,945.60
2015-06-18 0017,14.70,94.00,389.94,389.98,0.14,0.14,-0.06,13.22,0.35,0.80,235.33,945.60
2015-06-18 0018,14.70,94.00,390.04,389.98,0.17,0.21,-0.06,13.22,0.35,0.90,215.00,945.60
2015-06-18 0019,14.70,94.00,390.00,389.97,0.12,0.15,-0.03,13.21,0.35,0.50,255.33,945.53
2015-06-18 0020,14.70,94.00,389.94,389.97,-0.06,0.12,-0.08,13.21,0.35,0.80,266.67,945.50
2015-06-18 0021,14.70,94.00,389.91,389.94,-0.17,0.02,-0.06,13.22,0.35,0.60,289.00,945.50
2015-06-18 0022,14.70,94.00,389.90,389.96,-0.33,0.02,-0.06,13.22,0.35,0.40,309.00,945.47
2015-06-18 0023,14.70,94.00,389.79,389.91,-0.33,0.04,0.00,13.20,0.35,0.50,316.67,945.43
2015-06-18 0024,14.70,94.00,389.91,389.89,-0.31,0.10,-0.08,13.20,0.35,0.60,311.00,945.47
2015-06-18 0025,14.70,94.00,389.95,389.96,-0.17,0.08,-0.08,13.21,0.35,0.80,287.00,945.50
2015-06-18 0026,14.70,94.00,389.89,389.92,-0.14,0.04,-0.08,13.22,0.35,1.40,278.67,945.50
2015-06-18 0027,14.70,94.00,389.81,389.91,0.06,0.15,-0.06,13.20,0.35,1.60,299.00,945.50
2015-06-18 0028,14.77,94.03,389.94,390.00,0.06,0.23,-0.03,13.21,0.35,1.20,189.00,945.40
2015-06-18 0029,14.80,94.10,389.87,389.92,-0.08,0.25,0.00,13.18,0.35,1.00,309.33,945.40
2015-06-18 0030,14.80,94.10,389.79,389.96,-0.23,0.23,0.00,13.20,0.35,1.40,327.33,945.40
2015-06-18 0031,14.80,94.10,389.89,389.98,-0.25,0.23,0.00,13.21,0.35,0.80,332.67,945.40
2015-06-18 0032,14.80,94.10,389.89,390.07,-0.46,0.12,0.03,13.19,0.35,1.00,205.33,945.43
2015-06-18 0033,14.80,94.10,390.03,390.03,-0.19,0.25,-0.03,13.20,0.35,1.40,271.67,945.50
2015-06-18 0034,14.80,94.10,390.03,390.04,-0.12,0.23,0.03,13.21,0.35,1.20,179.33,945.50
2015-06-18 0035,14.80,94.10,390.08,390.17,0.00,0.25,0.03,13.21,0.35,0.70,165.67,945.50
2015-06-18 0036,14.80,94.10,390.17,390.15,0.04,0.23,-0.03,13.19,0.35,1.50,308.67,945.53
2015-06-18 0037,14.80,94.10,390.18,390.11,0.00,0.15,0.00,13.20,0.35,0.90,305.33,945.60
2015-06-18 0038,14.80,94.10,390.20,390.10,-0.04,0.10,0.00,13.19,0.35,1.10,318.67,945.60
2015-06-18 0039,14.80,94.00,390.20,390.07,-0.08,-0.08,0.00,13.19,0.35,1.50,331.33,945.50
2015-06-18 0040,14.80,94.00,390.23,390.01,-0.10,-0.08,0.03,13.19,0.35,1.00,341.67,945.50
2015-06-18 0041,14.70,94.00,390.11,389.94,-0.12,-0.12,0.06,13.19,0.35,1.00,343.33,945.43
2015-06-18 0042,14.70,94.00,390.12,390.06,-0.08,-0.10,-0.03,13.20,0.35,1.20,234.00,945.37
2015-06-18 0043,14.70,94.00,390.05,389.98,-0.08,0.00,0.06,13.20,0.35,1.10,355.00,945.30
2015-06-18 0044,14.70,94.00,389.94,389.86,-0.14,0.00,0.03,13.19,0.35,0.90,241.00,945.30
2015-06-18 0045,14.70,94.00,389.90,389.83,-0.27,-0.04,0.03,13.19,0.35,0.70,122.33,945.30
2015-06-18 0046,14.70,94.00,389.81,389.80,-0.41,-0.04,-0.03,13.20,0.35,0.70,49.33,945.27
2015-06-18 0047,14.70,94.00,389.72,389.81,-0.62,0.06,0.03,13.17,0.35,0.60,54.33,945.20
2015-06-18 0048,14.70,94.00,389.56,389.61,-0.95,0.06,0.00,13.18,0.35,0.50,81.67,945.20
2015-06-18 0049,14.70,94.00,389.53,389.66,-1.18,0.14,0.03,13.18,0.35,0.50,223.00,945.20
2015-06-18 0050,14.70,94.03,389.51,389.77,-1.08,0.23,0.00,13.18,0.35,1.10,330.33,945.30
2015-06-18 0051,14.70,94.10,389.64,389.78,-0.56,0.39,0.08,13.19,0.35,1.00,329.00,945.30
2015-06-18 0052,14.70,94.10,389.78,389.74,-0.35,0.21,-0.03,13.18,0.35,0.80,184.33,945.30
2015-06-18 0053,14.70,94.00,389.69,389.72,-0.27,0.14,-0.08,13.19,0.35,0.90,287.00,945.33
2015-06-18 0054,14.70,94.00,389.63,389.72,-0.14,0.15,0.00,13.18,0.35,0.70,275.33,945.33
2015-06-18 0055,14.70,94.00,389.65,389.66,-0.12,0.10,-0.06,13.19,0.35,1.10,293.00,945.30
2015-06-18 0056,14.70,94.00,389.70,389.73,-0.12,0.15,-0.06,13.18,0.35,1.10,303.00,945.33
2015-06-18 0057,14.70,94.00,389.74,389.68,-0.08,0.06,-0.06,13.18,0.35,1.40,327.00,945.30
2015-06-18 0058,14.70,94.00,389.70,389.64,-0.21,-0.06,-0.03,13.19,0.35,1.40,324.67,945.30
2015-06-18 0059,14.70,94.00,389.66,389.51,-0.21,-0.14,-0.06,13.19,0.35,1.40,321.00,945.30
2015-06-18 0100,14.60,94.00,389.56,389.48,-0.25,-0.08,-0.06,13.18,0.35,1.30,320.33,945.30
2015-06-18 0101,14.60,93.93,389.59,389.52,-0.21,-0.06,-0.06,13.18,0.35,1.40,323.67,945.33
2015-06-18 0102,14.60,94.00,389.47,389.47,-0.23,-0.06,-0.06,13.18,0.35,1.50,300.67,945.40
2015-06-18 0103,14.60,94.00,389.40,389.40,-0.25,-0.04,-0.00,13.18,0.35,1.30,299.33,945.40
2015-06-18 0104,14.60,94.00,389.34,389.38,-0.25,-0.02,-0.08,13.18,0.35,1.30,280.67,945.50
2015-06-18 0105,14.60,94.00,389.35,389.39,-0.33,-0.08,0.00,13.19,0.35,1.30,266.67,945.50
2015-06-18 0106,14.60,94.00,389.31,389.32,-0.27,-0.04,-0.03,13.18,0.35,1.50,290.67,945.50
2015-06-18 0107,14.60,93.93,389.21,389.32,-0.25,-0.06,-0.06,13.17,0.35,1.80,306.33,945.50
2015-06-18 0108,14.60,93.90,389.18,389.16,-0.21,-0.08,-0.03,13.18,0.35,2.30,288.00,945.50
2015-06-18 0109,14.60,94.00,389.14,389.20,-0.15,-0.04,-0.03,13.18,0.35,2.00,199.33,945.50
2015-06-18 0110,14.60,93.93,389.10,389.20,-0.21,0.00,0.00,13.19,0.35,2.10,201.67,945.50
2015-06-18 0111,14.53,93.93,389.04,389.13,-0.23,-0.04,-0.03,13.20,0.35,2.40,198.33,945.50
2015-06-18 0112,14.50,93.90,388.98,389.09,-0.25,-0.08,-0.03,13.17,0.35,2.10,303.00,945.50
2015-06-18 0113,14.50,93.90,388.91,388.98,-0.33,-0.02,0.03,13.18,0.35,2.40,306.33,945.50
2015-06-18 0114,14.50,93.90,388.89,388.98,-0.29,-0.04,0.00,13.18,0.35,2.20,306.00,945.50
2015-06-18 0115,14.50,93.90,388.79,388.86,-0.31,-0.06,-0.03,13.17,0.35,1.90,195.33,945.50
2015-06-18 0116,14.50,93.90,388.76,388.86,-0.29,-0.04,-0.03,13.18,0.35,2.10,307.33,945.50
2015-06-18 0117,14.50,93.90,388.71,388.78,-0.27,-0.08,0.00,13.17,0.35,2.20,316.67,945.50
2015-06-18 0118,14.50,93.90,388.70,388.71,-0.27,-0.08,0.00,13.19,0.35,2.20,305.33,945.50
2015-06-18 0119,14.43,93.90,388.67,388.63,-0.27,-0.19,0.06,13.18,0.35,2.00,329.33,945.40
2015-06-18 0120,14.40,93.90,388.47,388.54,-0.21,-0.10,-0.08,13.18,0.35,2.40,314.67,945.40
2015-06-18 0121,14.40,93.90,388.41,388.43,-0.14,-0.10,-0.08,13.17,0.35,2.30,218.00,945.37
2015-06-18 0122,14.40,93.90,388.38,388.37,-0.15,-0.08,-0.03,13.18,0.35,2.40,237.00,945.30
2015-06-18 0123,14.40,93.90,388.25,388.34,-0.17,-0.06,-0.08,13.17,0.35,2.00,337.00,945.27
2015-06-18 0124,14.40,93.90,388.17,388.27,-0.29,-0.12,0.00,13.17,0.35,1.80,235.67,945.20
2015-06-18 0125,14.30,93.90,388.06,388.20,-0.35,-0.12,-0.06,13.17,0.35,1.50,227.67,945.20
2015-06-18 0126,14.30,93.90,388.05,388.18,-0.39,-0.12,0.00,13.18,0.35,1.20,335.33,945.20
2015-06-18 0127,14.30,93.90,387.90,388.03,-0.35,0.00,-0.06,13.17,0.35,1.40,243.00,945.20
2015-06-18 0128,14.30,93.90,387.78,387.95,-0.35,-0.02,-0.08,13.17,0.35,1.30,233.33,945.20
2015-06-18 0129,14.30,93.90,387.78,387.89,-0.43,-0.04,0.00,13.16,0.35,1.80,330.33,945.20
2015-06-18 0130,14.30,93.90,387.66,387.85,-0.39,-0.02,-0.06,13.19,0.35,1.90,112.33,945.17
2015-06-18 0131,14.30,93.90,387.64,387.91,-0.44,0.00,-0.06,13.19,0.35,2.00,342.00,945.10
2015-06-18 0132,14.30,94.00,387.64,387.83,-0.41,0.02,-0.03,13.16,0.35,2.00,341.67,945.10
2015-06-18 0133,14.30,94.00,387.54,387.76,-0.50,0.08,-0.06,13.18,0.35,1.70,233.33,945.10
2015-06-18 0134,14.30,94.00,387.44,387.70,-0.60,0.04,-0.06,13.18,0.35,1.30,338.67,945.00
2015-06-18 0135,14.30,94.00,387.46,387.63,-0.58,0.00,0.00,13.18,0.35,1.50,324.33,945.00
2015-06-18 0136,14.30,94.00,387.37,387.62,-0.58,0.02,-0.03,13.19,0.35,0.90,229.33,945.00
2015-06-18 0137,14.30,94.00,387.28,387.58,-0.62,0.06,-0.03,13.17,0.35,0.70,231.67,945.00
2015-06-18 0138,14.30,94.00,387.21,387.59,-0.68,0.12,-0.03,13.16,0.35,0.80,31.33,945.00
2015-06-18 0139,14.30,94.00,387.07,387.51,-0.85,0.15,-0.03,13.17,0.35,1.90,124.00,945.00
2015-06-18 0140,14.30,94.03,386.98,387.46,-1.06,0.19,0.00,13.18,0.35,1.60,23.00,945.00
2015-06-18 0141,14.30,94.10,387.11,387.54,-0.97,0.37,-0.06,13.18,0.35,1.40,19.67,945.00
2015-06-18 0142,14.30,94.10,386.99,387.48,-0.95,0.35,-0.03,13.18,0.35,1.90,27.67,944.90
2015-06-18 0143,14.30,94.10,387.08,387.45,-0.87,0.29,-0.03,13.17,0.35,1.90,129.33,944.90
2015-06-18 0144,14.30,94.10,387.17,387.42,-0.83,0.31,0.00,13.17,0.35,1.90,4.67,944.87
2015-06-18 0145,14.30,94.10,387.03,387.43,-0.83,0.25,-0.03,13.19,0.35,1.80,124.67,944.80
2015-06-18 0146,14.30,94.10,387.03,387.41,-0.87,0.33,-0.03,13.17,0.35,2.00,6.00,944.80
2015-06-18 0147,14.30,94.10,387.11,387.39,-0.99,0.27,-0.03,13.18,0.35,1.20,232.67,944.80
2015-06-18 0148,14.30,94.10,387.18,387.49,-0.89,0.25,-0.06,13.17,0.35,1.10,344.00,944.80
2015-06-18 0149,14.30,94.10,387.23,387.54,-0.60,0.29,0.00,13.17,0.35,0.80,235.33,944.87
2015-06-18 0150,14.30,94.10,387.27,387.51,-0.52,0.25,0.00,13.16,0.35,0.50,287.67,944.90
2015-06-18 0151,14.30,94.13,387.14,387.41,-0.44,0.29,-0.06,13.18,0.35,0.40,233.67,944.90
2015-06-18 0152,14.30,94.20,387.08,387.47,-0.50,0.23,-0.03,13.17,0.35,0.90,340.67,944.90
2015-06-18 0153,14.33,94.27,387.09,387.66,-0.43,0.56,0.00,13.17,0.35,1.10,327.67,944.90
2015-06-18 0154,14.40,94.30,387.20,387.51,-0.52,0.66,-0.06,13.15,0.35,1.20,336.33,944.90
2015-06-18 0155,14.40,94.20,387.18,387.56,-0.75,0.39,-0.06,13.18,0.35,2.00,350.00,944.90
2015-06-18 0156,14.40,94.20,387.15,387.55,-0.81,0.43,0.00,13.16,0.35,2.50,342.33,944.90
2015-06-18 0157,14.37,94.20,387.27,387.54,-0.83,0.29,0.00,13.16,0.35,2.30,341.67,944.90
2015-06-18 0158,14.30,94.20,387.35,387.59,-0.83,0.14,-0.06,13.17,0.35,2.20,335.00,944.90
2015-06-18 0159,14.30,94.10,387.25,387.60,-0.79,0.17,-0.08,13.16,0.35,2.30,328.33,944.90
2015-06-18 0200,14.30,94.17,387.30,387.62,-0.79,0.15,0.00,13.16,0.35,2.40,329.00,944.90
2015-06-18 0201,14.30,94.20,387.24,387.72,-0.77,0.21,-0.03,13.16,0.35,2.60,329.33,944.90
2015-06-18 0202,14.30,94.20,387.29,387.58,-0.79,0.17,0.00,13.17,0.35,2.70,335.67,944.90
2015-06-18 0203,14.30,94.20,387.44,387.62,-0.70,0.27,-0.03,13.17,0.35,2.70,331.33,944.87
2015-06-18 0204,14.30,94.10,387.44,387.53,-0.62,0.14,-0.03,13.17,0.35,2.80,340.33,944.80
2015-06-18 0205,14.30,94.17,387.19,387.69,-0.89,0.00,-0.03,13.17,0.35,3.90,338.33,944.80
2015-06-18 0206,14.40,94.20,387.51,387.67,-0.44,0.44,0.00,13.16,0.35,2.90,324.67,944.77
2015-06-18 0207,14.30,94.13,387.39,387.57,-0.71,0.06,-0.03,13.15,0.35,2.70,231.67,944.70
2015-06-18 0208,14.30,94.17,387.45,387.84,-0.70,0.08,-0.03,13.17,0.35,3.00,349.67,944.70
2015-06-18 0209,14.30,94.17,387.54,387.71,-0.43,0.21,0.00,13.16,0.35,2.90,350.67,944.70
2015-06-18 0210,14.30,94.10,387.56,387.60,-0.46,0.08,-0.06,13.16,0.35,2.70,347.67,944.70
2015-06-18 0211,14.30,94.10,387.47,387.58,-0.46,0.02,0.03,13.17,0.35,3.10,347.00,944.73
2015-06-18 0212,14.30,94.10,387.47,387.64,-0.37,0.04,-0.08,13.16,0.35,3.00,355.33,944.80
2015-06-18 0213,14.30,94.10,387.41,387.53,-0.43,-0.04,0.03,13.16,0.35,2.80,345.67,944.80
2015-06-18 0214,14.30,94.10,387.46,387.61,-0.27,0.08,0.06,13.16,0.35,2.30,345.33,944.83
2015-06-18 0215,14.30,94.10,387.34,387.52,-0.27,0.02,0.03,13.17,0.35,1.30,227.33,944.90
2015-06-18 0216,14.30,94.10,387.35,387.53,-0.33,0.04,-0.03,13.16,0.35,0.90,332.67,944.90
2015-06-18 0217,14.23,94.10,387.34,387.57,-0.25,0.06,0.00,13.17,0.35,1.20,294.33,944.93
2015-06-18 0218,14.20,94.10,387.42,387.58,-0.12,0.08,-0.06,13.16,0.35,1.40,320.33,945.00
2015-06-18 0219,14.20,94.10,387.32,387.56,-0.10,0.08,0.03,13.16,0.35,1.40,292.67,945.00
2015-06-18 0220,14.30,94.17,387.40,387.86,0.08,0.15,-0.06,13.17,0.35,1.30,310.33,945.00
2015-06-18 0221,14.30,94.20,387.53,387.78,0.10,0.21,-0.08,13.16,0.35,1.80,209.37,945.10
2015-06-18 0222,14.30,94.20,387.55,387.87,0.14,0.19,0.00,13.15,0.35,1.60,316.00,945.10
2015-06-18 0223,14.30,94.20,387.62,387.79,0.10,0.17,-0.06,13.18,0.35,1.60,286.67,945.10
2015-06-18 0224,14.30,94.20,387.55,387.75,0.00,0.10,-0.03,13.17,0.35,2.00,293.33,945.10
2015-06-18 0225,14.30,94.17,387.61,387.77,0.02,0.08,-0.00,13.17,0.35,1.50,285.67,945.10
2015-06-18 0226,14.30,94.10,387.56,387.70,-0.04,0.06,-0.06,13.16,0.35,1.50,302.33,945.10
2015-06-18 0227,14.30,94.10,387.54,387.72,-0.04,0.02,-0.06,13.16,0.35,1.80,319.67,945.10
2015-06-18 0228,14.30,94.17,387.55,387.82,0.02,0.12,-0.08,13.15,0.35,2.40,326.67,945.10
2015-06-18 0229,14.30,94.20,387.70,387.92,0.06,0.19,-0.06,13.13,0.35,2.50,334.33,945.10
2015-06-18 0230,14.30,94.20,387.71,388.09,0.08,0.23,-0.03,13.16,0.35,2.80,340.33,945.10
2015-06-18 0231,14.40,94.20,387.80,388.03,0.15,0.21,-0.03,13.15,0.35,1.90,328.33,945.10
2015-06-18 0232,14.40,94.20,387.93,388.07,0.12,0.17,0.00,13.13,0.35,1.60,308.00,945.10
2015-06-18 0233,14.40,94.20,387.98,388.12,0.06,0.10,-0.06,13.16,0.35,1.90,301.00,945.10
2015-06-18 0234,14.33,94.20,387.86,388.04,-0.08,0.02,-0.03,13.17,0.35,2.20,302.00,945.10
2015-06-18 0235,14.30,94.20,387.87,388.05,-0.04,0.02,-0.06,13.13,0.35,2.60,306.00,945.10
2015-06-18 0236,14.30,94.17,387.95,388.09,-0.02,0.06,0.00,13.14,0.35,2.20,301.67,945.10
2015-06-18 0237,14.30,94.10,387.94,388.11,0.02,0.06,0.00,13.16,0.35,2.30,311.67,945.10
2015-06-18 0238,14.30,94.13,387.92,388.13,0.02,0.02,0.03,13.17,0.35,2.90,319.33,945.10
2015-06-18 0239,14.30,94.10,387.97,388.12,0.04,0.08,0.00,13.15,0.35,2.30,210.33,945.10
2015-06-18 0240,14.30,94.10,387.92,388.06,0.00,0.00,-0.03,13.14,0.35,2.00,311.33,945.10
2015-06-18 0241,14.30,94.10,387.90,388.03,-0.02,0.02,0.00,13.14,0.35,1.70,324.67,945.00
2015-06-18 0242,14.30,94.10,387.93,388.07,-0.02,0.02,-0.06,13.14,0.35,2.40,320.67,945.00
2015-06-18 0243,14.30,94.10,387.88,388.04,0.00,0.06,-0.06,13.16,0.35,2.20,328.33,945.00
2015-06-18 0244,14.30,94.10,387.89,388.02,0.00,0.02,0.00,13.14,0.35,1.80,334.00,945.00
2015-06-18 0245,14.30,94.10,387.89,388.02,0.00,0.04,-0.03,13.14,0.35,1.90,342.00,945.00
2015-06-18 0246,14.30,94.10,387.80,388.01,-0.04,0.02,-0.03,13.15,0.35,1.80,324.67,945.00
2015-06-18 0247,14.30,94.10,387.87,388.00,-0.08,0.00,-0.03,13.14,0.35,1.40,308.33,945.00
2015-06-18 0248,14.30,94.10,387.86,388.06,-0.04,0.00,-0.06,13.14,0.35,1.50,333.33,945.00
2015-06-18 0249,14.30,94.10,387.85,387.99,-0.06,0.00,-0.06,13.14,0.35,1.80,339.33,945.00
2015-06-18 0250,14.30,94.10,387.81,388.04,-0.02,-0.02,-0.06,13.15,0.35,2.00,313.67,945.00
2015-06-18 0251,14.30,94.10,387.80,387.93,-0.02,0.02,-0.06,13.14,0.35,1.30,335.67,945.00
2015-06-18 0252,14.30,94.10,387.82,388.03,-0.04,0.02,-0.03,13.16,0.35,1.20,293.67,945.00
2015-06-18 0253,14.30,94.10,387.84,387.97,0.02,0.08,-0.06,13.14,0.35,1.20,291.67,945.00
2015-06-18 0254,14.30,94.10,387.83,387.97,0.00,0.06,-0.03,13.14,0.35,1.60,316.33,945.00
2015-06-18 0255,14.30,94.10,387.84,388.03,-0.02,0.04,-0.08,13.15,0.35,1.60,292.33,945.07
2015-06-18 0256,14.30,94.10,387.85,388.01,-0.06,0.02,-0.06,13.14,0.35,2.00,286.33,945.10
2015-06-18 0257,14.30,94.10,387.76,387.94,-0.02,0.04,0.00,13.14,0.35,1.70,294.67,945.10
2015-06-18 0258,14.30,94.10,387.85,388.00,-0.08,0.08,-0.08,13.14,0.35,1.60,322.00,945.17
2015-06-18 0259,14.30,94.10,387.77,387.91,-0.08,0.08,-0.03,13.14,0.35,1.70,280.00,945.10
2015-06-18 0300,14.30,94.10,387.88,387.92,-0.04,0.04,-0.08,13.13,0.35,1.50,279.00,945.10
2015-06-18 0301,14.30,94.10,387.85,387.94,-0.10,-0.06,0.00,13.14,0.35,1.10,340.00,945.10
2015-06-18 0302,14.30,94.10,387.78,387.95,-0.08,0.04,0.00,13.13,0.35,0.60,130.00,945.10
2015-06-18 0303,14.30,94.10,387.78,387.91,-0.06,0.00,0.00,13.15,0.35,1.40,257.33,945.10
2015-06-18 0304,14.30,94.10,387.71,387.88,-0.06,0.02,-0.06,13.15,0.35,2.00,261.33,945.13
2015-06-18 0305,14.30,94.10,387.67,387.83,-0.12,0.00,-0.03,13.17,0.35,1.50,299.00,945.10
2015-06-18 0306,14.30,94.10,387.72,387.74,-0.10,-0.04,-0.06,13.15,0.35,1.20,320.00,945.10
2015-06-18 0307,14.30,94.10,387.68,387.76,-0.23,-0.08,0.03,13.12,0.35,1.50,337.33,945.10
2015-06-18 0308,14.30,94.10,387.55,387.71,-0.14,-0.06,0.03,13.14,0.35,1.50,339.33,945.10
2015-06-18 0309,14.30,94.10,387.56,387.70,-0.14,0.02,0.03,13.15,0.35,1.40,316.33,945.10
2015-06-18 0310,14.30,94.10,387.60,387.74,-0.04,0.00,0.03,13.14,0.35,1.80,262.67,945.10
2015-06-18 0311,14.30,94.10,387.55,387.64,-0.08,0.00,-0.03,13.13,0.35,1.40,253.67,945.10
2015-06-18 0312,14.30,94.10,387.49,387.60,-0.08,-0.02,0.06,13.15,0.35,2.00,305.00,945.20
2015-06-18 0313,14.20,94.03,387.50,387.55,-0.14,-0.10,0.03,13.13,0.35,2.00,331.67,945.20
2015-06-18 0314,14.20,93.97,387.45,387.49,-0.25,-0.23,0.03,13.14,0.35,2.00,220.10,945.13
2015-06-18 0315,14.10,93.90,387.14,387.33,-0.48,-0.31,-0.03,13.14,0.35,1.40,337.33,945.20
2015-06-18 0316,14.10,93.90,387.07,387.34,-0.39,-0.25,0.03,13.14,0.35,1.20,318.00,945.20
2015-06-18 0317,14.10,93.90,386.93,387.23,-0.27,-0.17,0.03,13.13,0.35,0.90,321.67,945.20
2015-06-18 0318,14.10,93.97,386.92,387.20,-0.21,-0.12,0.03,13.14,0.35,1.00,288.33,945.20
2015-06-18 0319,14.10,94.00,386.84,387.23,-0.17,-0.04,0.00,13.14,0.35,1.20,270.67,945.20
2015-06-18 0320,14.10,94.00,386.79,387.07,-0.12,0.02,0.06,13.14,0.35,2.00,281.00,945.10
2015-06-18 0321,14.10,94.00,386.82,387.10,-0.19,-0.04,0.06,13.13,0.35,1.80,288.00,945.10
2015-06-18 0322,14.10,94.00,386.65,387.00,-0.29,-0.08,0.03,13.13,0.35,2.00,275.33,945.10
2015-06-18 0323,14.10,94.00,386.46,386.79,-0.27,-0.06,0.03,13.15,0.35,2.30,306.67,945.10
2015-06-18 0324,14.07,94.00,386.40,386.67,-0.31,-0.06,0.08,13.12,0.35,1.90,311.67,945.00
2015-06-18 0325,14.00,93.90,386.38,386.67,-0.39,-0.08,0.08,13.14,0.35,1.50,316.67,945.00
2015-06-18 0326,14.00,93.90,386.30,386.52,-0.37,-0.08,0.08,13.14,0.35,1.50,318.00,945.00
2015-06-18 0327,14.00,94.00,386.22,386.49,-0.33,-0.02,0.00,13.14,0.35,1.40,323.00,945.00
2015-06-18 0328,14.00,94.00,386.18,386.50,-0.19,0.06,0.03,13.14,0.35,1.40,310.67,945.00
2015-06-18 0329,14.00,94.00,386.21,386.42,-0.06,0.10,0.06,13.14,0.35,1.60,307.00,945.07
2015-06-18 0330,14.00,94.00,386.20,386.48,-0.06,0.12,0.03,13.15,0.35,2.20,308.67,945.10
2015-06-18 0331,14.00,94.00,386.19,386.48,-0.10,0.08,0.08,13.14,0.35,1.70,307.67,945.17
2015-06-18 0332,14.00,94.00,386.11,386.40,-0.15,0.10,0.08,13.11,0.35,1.90,206.33,945.20
2015-06-18 0333,14.00,94.00,386.07,386.32,-0.23,0.14,0.08,13.14,0.35,1.80,280.33,945.20
2015-06-18 0334,14.00,94.00,385.98,386.26,-0.33,0.15,0.08,13.12,0.35,1.70,180.67,945.20
2015-06-18 0335,14.00,94.00,385.97,386.36,-0.50,0.15,0.11,13.13,0.35,2.10,270.00,945.30
2015-06-18 0336,14.00,94.00,386.03,386.39,-0.31,0.10,0.11,13.14,0.35,2.00,269.67,945.23
2015-06-18 0337,14.00,94.00,386.00,386.32,-0.25,0.17,0.19,13.11,0.35,1.60,274.33,945.20
2015-06-18 0338,14.00,94.00,385.97,386.33,-0.29,0.15,0.19,13.14,0.35,2.40,279.00,945.20
2015-06-18 0339,14.00,94.00,385.80,386.16,-0.50,0.08,0.25,13.13,0.35,2.30,266.33,945.20
2015-06-18 0340,14.00,94.00,385.77,386.09,-0.46,0.15,0.25,13.13,0.35,1.10,225.33,945.20
2015-06-18 0341,14.00,94.00,385.77,386.13,-0.35,0.27,0.28,13.13,0.35,2.20,310.33,945.20
2015-06-18 0342,14.00,94.00,385.80,386.12,-0.15,0.25,0.33,13.13,0.35,2.30,289.33,945.20
2015-06-18 0343,14.00,94.00,385.80,386.17,-0.17,0.15,0.41,13.13,0.35,1.60,306.67,945.20
2015-06-18 0344,14.00,94.00,385.65,386.03,-0.17,0.19,0.50,13.13,0.35,1.20,331.67,945.20
2015-06-18 0345,13.97,94.00,385.56,385.90,-0.43,0.19,0.61,13.13,0.35,1.80,306.33,945.20
2015-06-18 0346,13.90,93.93,385.36,385.77,-0.87,0.06,0.66,13.13,0.35,1.90,316.33,945.17
2015-06-18 0347,13.90,93.87,385.27,385.70,-0.97,0.04,0.77,13.10,0.35,1.70,306.00,945.10
2015-06-18 0348,13.83,93.80,385.20,385.69,-0.66,0.06,0.91,13.12,0.35,1.90,316.00,945.10
2015-06-18 0349,13.80,93.90,385.09,385.61,-0.25,0.19,1.02,13.12,0.35,2.20,314.67,945.13
2015-06-18 0350,13.80,93.90,385.07,385.55,-0.08,0.25,1.16,13.11,0.35,1.60,279.67,945.20
2015-06-18 0351,13.80,93.90,385.08,385.51,-0.10,0.29,1.24,13.11,0.35,0.40,210.33,945.20
2015-06-18 0352,13.80,93.90,385.04,385.52,0.12,0.35,1.24,13.12,0.35,0.80,278.33,945.13
2015-06-18 0353,13.90,94.00,385.14,385.54,0.33,0.39,1.35,13.10,0.35,1.30,263.67,945.10
2015-06-18 0354,13.83,94.00,385.12,385.41,0.46,0.33,1.57,13.11,0.35,1.60,237.33,945.13
2015-06-18 0355,13.80,94.00,384.98,385.28,0.54,0.21,1.96,13.13,0.35,1.60,241.67,945.20
2015-06-18 0356,13.80,94.00,384.94,385.24,0.54,0.25,2.32,13.12,0.35,1.70,251.00,945.20
2015-06-18 0357,13.80,93.97,384.80,385.23,0.48,0.29,2.68,13.10,0.35,2.10,274.33,945.20
2015-06-18 0358,13.80,93.90,384.75,385.06,0.48,0.23,3.06,13.12,0.35,2.00,282.67,945.23
2015-06-18 0359,13.77,93.90,384.59,384.98,0.58,0.31,3.64,13.11,0.35,2.40,277.67,945.30
2015-06-18 0400,13.70,93.83,384.33,384.80,0.62,0.37,4.19,13.10,0.35,2.40,283.00,945.40
2015-06-18 0401,13.70,93.90,384.24,384.69,0.75,0.41,4.52,13.10,0.35,2.50,269.67,945.40
2015-06-18 0402,13.70,93.90,384.24,384.64,1.02,0.52,4.88,13.11,0.35,2.70,292.33,945.40
2015-06-18 0403,13.70,93.80,384.13,384.54,1.18,0.50,5.41,13.12,0.35,2.90,298.67,945.40
2015-06-18 0404,13.70,93.80,383.84,384.38,1.28,0.50,6.07,13.10,0.35,2.60,296.33,945.40
2015-06-18 0405,13.67,93.80,383.70,384.23,1.24,0.58,6.62,13.11,0.35,2.20,296.00,945.40
2015-06-18 0406,13.60,93.80,383.66,384.18,1.43,0.66,7.00,13.11,0.35,2.00,304.33,945.40
2015-06-18 0407,13.60,93.80,383.57,384.02,1.89,0.66,7.80,13.12,0.35,1.50,286.33,945.40
2015-06-18 0408,13.60,93.80,383.56,384.00,2.38,0.79,8.91,13.11,0.35,2.10,291.33,945.40
2015-06-18 0409,13.60,93.80,383.59,383.97,2.49,0.81,9.07,13.10,0.35,2.60,293.00,945.43
2015-06-18 0410,13.60,93.80,383.53,384.01,2.86,0.81,9.54,13.08,0.35,2.60,273.33,945.47
2015-06-18 0411,13.60,93.87,383.48,383.90,3.25,0.89,10.37,13.11,0.35,2.80,292.33,945.40
2015-06-18 0412,13.60,93.90,383.47,383.94,3.75,0.93,11.06,13.09,0.35,2.30,244.00,945.40
2015-06-18 0413,13.60,93.90,383.37,383.85,4.04,0.97,11.75,13.10,0.35,1.80,238.00,945.30
2015-06-18 0414,13.60,93.90,383.39,383.76,4.70,1.08,12.96,13.10,0.35,2.10,314.33,945.30
2015-06-18 0415,13.60,93.90,383.45,383.71,5.26,1.20,14.04,13.10,0.35,2.10,280.33,945.30
2015-06-18 0416,13.60,93.87,383.40,383.65,6.11,1.24,15.06,13.11,0.35,2.10,310.67,945.30
2015-06-18 0417,13.60,93.87,383.40,383.67,6.69,1.31,15.61,13.10,0.35,1.70,245.67,945.37
2015-06-18 0418,13.60,93.90,383.39,383.70,7.07,1.37,15.97,13.08,0.35,1.50,266.00,945.40
2015-06-18 0419,13.53,93.90,383.37,383.67,7.42,1.43,17.04,13.08,0.35,0.80,170.00,945.40
2015-06-18 0420,13.53,93.90,383.50,383.68,8.69,1.68,18.56,13.09,0.35,2.70,266.67,945.40
2015-06-18 0421,13.50,93.87,383.26,383.50,8.15,1.43,18.84,13.09,0.35,2.90,272.33,945.40
2015-06-18 0422,13.50,93.80,383.32,383.49,8.06,1.43,19.28,13.07,0.35,2.40,251.00,945.43
2015-06-18 0423,13.50,93.83,383.30,383.57,9.33,1.78,21.15,13.08,0.35,2.20,310.67,945.50
2015-06-18 0424,13.50,93.90,383.28,383.50,10.45,1.87,22.92,13.09,0.35,2.40,276.33,945.50
2015-06-18 0425,13.50,93.90,383.30,383.52,11.17,1.99,24.10,13.08,0.35,2.80,293.33,945.50
2015-06-18 0426,13.50,93.90,383.29,383.53,10.72,1.82,25.21,13.09,0.35,2.30,277.67,945.57
2015-06-18 0427,13.50,93.90,383.17,383.36,9.99,1.68,26.01,13.08,0.35,2.40,250.00,945.60
2015-06-18 0428,13.43,93.80,383.10,383.20,9.82,1.51,26.34,13.07,0.35,2.20,271.00,945.67
2015-06-18 0429,13.40,93.77,382.91,382.93,10.65,1.53,28.60,13.08,0.35,3.80,288.67,945.70
2015-06-18 0430,13.33,93.70,382.70,382.78,11.67,1.78,28.98,13.07,0.35,3.50,285.67,945.70
2015-06-18 0431,13.30,93.70,382.65,382.74,14.59,2.43,32.76,13.06,0.35,3.60,283.33,945.70
2015-06-18 0432,13.30,93.73,382.68,382.79,19.09,3.52,36.43,13.09,0.35,3.30,285.67,945.70
2015-06-18 0433,13.30,93.80,382.67,382.76,18.86,3.32,38.97,13.08,0.35,2.90,288.33,945.70
2015-06-18 0434,13.30,93.73,382.48,382.59,16.40,2.76,37.34,13.07,0.35,3.90,284.67,945.70
2015-06-18 0435,13.30,93.70,382.40,382.57,14.80,2.38,35.99,13.05,0.35,4.00,273.33,945.70
2015-06-18 0436,13.30,93.70,382.22,382.33,14.22,2.30,36.07,13.06,0.35,3.50,268.67,945.70
2015-06-18 0437,13.30,93.70,382.26,382.43,16.40,3.09,38.75,13.06,0.35,2.70,273.33,945.70
2015-06-18 0438,13.30,93.77,382.45,382.57,20.93,4.00,42.66,13.07,0.35,2.60,266.00,945.70
2015-06-18 0439,13.30,93.80,382.42,382.53,21.58,4.19,45.59,13.08,0.35,2.30,280.33,945.73
2015-06-18 0440,13.30,93.80,382.20,382.36,22.59,4.44,50.80,13.06,0.35,3.00,273.33,945.80
2015-06-18 0441,13.30,93.80,382.54,382.54,29.10,5.62,57.53,13.07,0.35,2.40,260.33,945.87
2015-06-18 0442,13.30,93.80,382.58,382.57,27.84,5.49,53.67,13.06,0.35,2.50,249.67,945.90
2015-06-18 0443,13.30,93.80,382.66,382.61,30.84,6.11,59.18,13.05,0.35,2.70,264.33,945.90
2015-06-18 0444,13.30,93.80,382.68,382.56,34.55,6.63,64.28,13.06,0.35,2.90,255.67,945.90
2015-06-18 0445,13.30,93.80,382.64,382.44,37.52,7.27,69.11,13.04,0.35,1.80,289.67,945.90
2015-06-18 0446,13.30,93.80,382.27,382.28,30.16,5.68,65.14,13.05,0.35,2.40,268.67,945.90
2015-06-18 0447,13.30,93.80,382.30,382.30,29.95,5.53,68.17,13.06,0.35,2.70,269.33,945.90
2015-06-18 0448,13.20,93.80,382.32,382.29,32.92,6.28,68.23,13.05,0.35,2.20,262.00,945.90
2015-06-18 0449,13.20,93.80,382.36,382.26,40.15,8.31,82.54,13.06,0.35,2.90,275.67,945.90
2015-06-18 0450,13.20,93.80,382.67,382.33,54.95,12.02,94.62,13.06,0.35,2.90,254.33,945.90
2015-06-18 0451,13.20,93.80,382.52,382.26,47.76,10.14,88.47,13.05,0.35,2.10,286.67,945.90
2015-06-18 0452,13.20,93.80,382.67,382.29,53.68,10.84,94.37,13.04,0.35,1.90,260.67,945.90
2015-06-18 0453,13.20,93.80,382.54,382.19,47.59,9.53,90.26,13.04,0.35,1.90,264.00,945.90
2015-06-18 0454,13.20,93.80,382.53,382.25,46.72,9.29,88.17,13.04,0.35,2.00,278.67,945.90
2015-06-18 0455,13.20,93.80,382.33,382.07,41.54,8.39,87.04,13.04,0.35,3.00,215.67,945.90
2015-06-18 0456,13.20,93.80,382.26,382.17,40.90,8.23,87.78,13.06,0.35,2.20,255.33,945.97
2015-06-18 0457,13.17,93.80,382.14,381.90,43.03,8.41,95.67,13.03,0.35,2.80,270.33,946.00
2015-06-18 0458,13.10,93.80,382.05,381.74,46.74,8.83,101.46,13.05,0.35,2.80,266.67,946.00
2015-06-18 0459,13.10,93.77,381.71,381.50,43.55,8.75,100.58,13.04,0.35,2.10,278.00,946.00
2015-06-18 0500,13.10,93.73,381.63,381.35,44.21,8.77,104.03,13.03,0.35,2.50,274.00,946.07
2015-06-18 0501,13.10,93.80,381.48,381.28,46.64,9.26,108.96,13.04,0.35,2.60,273.33,946.10
2015-06-18 0502,13.10,93.80,381.30,381.23,47.90,9.20,114.56,13.03,0.35,2.30,275.67,946.10
2015-06-18 0503,13.10,93.80,381.45,381.31,57.85,11.44,125.92,13.04,0.35,2.30,269.00,946.10
2015-06-18 0504,13.10,93.80,381.46,381.24,58.39,12.10,123.52,13.04,0.35,2.10,266.00,946.10
2015-06-18 0505,13.10,93.80,381.26,381.22,53.33,10.67,127.11,13.03,0.35,2.10,272.33,946.10
2015-06-18 0506,13.10,93.80,381.65,381.36,74.22,14.36,162.11,13.04,0.35,1.80,255.33,946.10
2015-06-18 0507,13.10,93.80,381.88,381.34,76.75,14.11,143.90,13.02,0.35,2.00,264.00,946.10
2015-06-18 0508,13.10,93.80,381.40,381.23,54.84,9.43,140.93,13.03,0.35,2.30,262.33,946.10
2015-06-18 0509,13.10,93.80,381.55,381.14,79.26,16.50,171.76,13.02,0.35,1.90,273.00,946.10
2015-06-18 0510,13.00,93.80,381.60,381.28,81.44,17.53,180.39,13.04,0.35,2.10,269.33,946.10
2015-06-18 0511,13.00,93.80,381.53,381.16,71.94,16.35,161.80,13.03,0.35,2.30,270.33,946.10
2015-06-18 0512,13.00,93.80,381.48,381.02,81.79,16.69,189.08,13.01,0.35,2.20,270.33,946.10
2015-06-18 0513,13.00,93.80,381.55,381.17,81.66,19.07,175.48,13.03,0.35,1.80,266.67,946.13
2015-06-18 0514,13.00,93.80,381.34,381.03,71.65,14.92,174.29,13.02,0.35,2.20,265.33,946.20
2015-06-18 0515,13.00,93.80,381.51,381.17,90.51,18.03,198.84,13.02,0.35,2.40,272.33,946.20
2015-06-18 0516,13.00,93.80,381.45,381.11,86.47,17.87,190.18,13.01,0.35,2.40,273.33,946.20
2015-06-18 0517,13.00,93.80,381.38,381.15,84.23,17.00,203.91,13.01,0.35,2.20,283.00,946.20
2015-06-18 0518,13.00,93.80,381.66,381.07,104.03,21.35,229.42,13.02,0.35,2.20,280.00,946.17
2015-06-18 0519,13.00,93.83,381.98,381.37,108.11,22.53,236.40,13.00,0.35,1.90,282.00,946.10
2015-06-18 0520,13.07,93.90,382.24,381.66,124.63,26.01,293.71,13.01,0.35,1.90,278.67,946.13
2015-06-18 0521,13.10,93.90,382.62,381.91,149.19,34.16,300.74,13.02,0.35,1.50,270.33,946.20
2015-06-18 0522,13.10,93.90,383.04,382.41,161.87,38.20,330.67,13.02,0.35,1.70,268.67,946.20
2015-06-18 0523,13.10,93.90,383.41,382.58,151.91,35.26,298.04,13.02,0.35,1.60,270.00,946.20
2015-06-18 0524,13.17,94.00,383.26,382.67,141.73,32.17,310.04,13.02,0.35,1.10,296.67,946.20
2015-06-18 0525,13.20,94.00,383.69,383.07,159.66,34.32,320.90,13.01,0.35,1.10,249.00,946.20
2015-06-18 0526,13.20,94.00,383.57,383.19,139.70,30.61,312.52,13.02,0.35,1.50,310.67,946.20
2015-06-18 0527,13.20,94.00,383.81,383.35,172.15,32.38,354.91,13.00,0.35,1.50,303.33,946.20
2015-06-18 0528,13.23,94.00,384.20,383.59,187.86,33.91,392.58,13.00,0.35,1.60,293.33,946.20
2015-06-18 0529,13.30,94.00,384.82,383.86,200.03,35.90,391.72,13.00,0.35,1.70,278.67,946.27
2015-06-18 0530,13.30,94.00,384.60,383.85,174.95,33.51,365.31,13.01,0.35,1.30,295.33,946.30
2015-06-18 0531,13.30,94.03,385.02,384.07,190.79,33.72,379.45,13.01,0.35,2.40,278.00,946.30
2015-06-18 0532,13.30,93.93,385.04,384.02,204.05,33.66,405.71,12.99,0.35,2.00,276.00,946.30
2015-06-18 0533,13.30,93.90,385.16,383.99,207.39,33.47,409.87,12.98,0.35,1.40,264.33,946.30
2015-06-18 0534,13.30,93.90,385.08,384.06,200.16,34.14,388.88,13.01,0.35,1.30,286.67,946.30
2015-06-18 0535,13.30,93.90,385.21,384.41,206.27,33.72,405.60,13.01,0.35,1.70,269.67,946.30
2015-06-18 0536,13.30,93.83,385.40,384.54,221.17,34.43,422.97,13.00,0.35,2.50,285.67,946.30
2015-06-18 0537,13.30,93.77,385.45,384.39,217.48,34.61,406.18,13.00,0.35,2.50,290.00,946.30
2015-06-18 0538,13.30,93.70,385.15,384.15,216.15,33.54,419.66,13.01,0.35,2.30,272.67,946.30
2015-06-18 0539,13.20,93.60,385.34,384.36,230.21,34.45,426.34,13.01,0.35,2.10,260.67,946.30
2015-06-18 0540,13.23,93.60,385.44,384.49,228.44,34.90,421.07,12.99,0.35,2.10,288.67,946.30
2015-06-18 0541,13.30,93.60,385.55,384.51,236.36,35.26,429.87,13.00,0.35,2.30,260.33,946.30
2015-06-18 0542,13.30,93.60,385.58,384.72,240.05,35.46,431.20,12.99,0.35,2.10,280.00,946.30
2015-06-18 0543,13.30,93.60,385.91,385.10,248.59,36.50,442.56,12.98,0.35,2.40,268.67,946.30
2015-06-18 0544,13.30,93.50,385.95,385.23,253.32,37.02,446.03,12.98,0.35,3.10,256.67,946.40
2015-06-18 0545,13.30,93.40,385.93,385.18,258.85,37.72,453.12,12.98,0.35,2.50,258.33,946.40
2015-06-18 0546,13.40,93.40,386.23,385.38,263.24,38.14,455.33,13.00,0.35,2.30,272.33,946.40
2015-06-18 0547,13.40,93.40,386.56,385.53,265.77,38.51,457.34,12.97,0.35,2.10,266.33,946.40
2015-06-18 0548,13.40,93.30,386.67,385.65,270.21,38.92,463.49,12.98,0.35,1.70,266.33,946.40
2015-06-18 0549,13.40,93.30,386.91,385.72,273.03,39.23,462.08,12.98,0.35,2.50,273.67,946.40
2015-06-18 0550,13.50,93.30,387.01,385.85,276.84,39.86,469.36,12.98,0.35,2.40,289.00,946.40
2015-06-18 0551,13.50,93.30,387.24,385.97,283.45,40.56,481.63,12.99,0.35,2.80,279.33,946.40
2015-06-18 0552,13.50,93.20,387.58,386.22,291.20,41.27,492.47,12.99,0.35,2.50,274.33,946.40
2015-06-18 0553,13.53,93.13,387.65,386.27,295.80,41.64,502.38,12.99,0.35,2.70,283.67,946.40
2015-06-18 0554,13.60,93.10,387.91,386.27,299.26,41.82,510.13,12.98,0.35,2.90,304.33,946.40
2015-06-18 0555,13.57,92.97,388.26,386.56,300.69,42.18,510.98,12.97,0.35,3.90,289.67,946.33
2015-06-18 0556,13.50,92.60,387.99,386.22,300.21,41.95,512.97,12.99,0.35,3.30,289.33,946.30
2015-06-18 0557,13.53,92.67,388.26,386.28,303.22,42.43,517.38,12.97,0.35,3.50,294.33,946.37
2015-06-18 0558,13.50,92.53,388.32,386.23,302.47,42.45,515.78,12.98,0.35,3.60,275.67,946.40
2015-06-18 0559,13.50,92.53,388.55,386.30,306.80,42.92,528.91,12.98,0.35,2.60,292.33,946.37
2015-06-18 0600,13.60,92.57,388.75,386.31,311.72,43.57,536.33,13.00,0.35,3.00,298.00,946.40
2015-06-18 0601,13.53,92.13,388.48,386.20,310.82,43.59,539.80,12.98,0.35,4.20,284.67,946.37
2015-06-18 0602,13.50,91.83,388.60,386.21,313.97,44.17,546.56,12.98,0.35,3.80,280.00,946.30
2015-06-18 0603,13.50,91.87,388.49,386.32,315.11,44.46,551.44,12.98,0.35,3.20,193.67,946.30
2015-06-18 0604,13.53,91.83,388.96,386.40,316.73,44.93,558.61,12.98,0.35,2.80,267.67,946.30
2015-06-18 0605,13.60,91.80,389.03,386.54,318.22,45.24,562.47,12.97,0.35,2.40,295.33,946.30
2015-06-18 0606,13.60,91.73,389.49,386.76,314.68,44.87,561.15,12.98,0.35,1.80,279.00,946.30
2015-06-18 0607,13.60,91.47,389.65,386.76,313.67,45.04,567.52,12.98,0.35,2.90,278.00,946.30
2015-06-18 0608,13.60,91.50,389.93,386.87,316.07,45.70,573.92,12.98,0.35,2.50,304.33,946.33
2015-06-18 0609,13.63,91.77,390.41,387.36,316.12,45.91,579.74,12.99,0.35,1.90,285.00,946.40
2015-06-18 0610,13.70,91.77,390.92,387.56,319.85,46.53,590.17,12.98,0.35,2.20,266.00,946.40
2015-06-18 0611,13.70,91.47,390.95,387.79,322.19,47.13,597.56,12.99,0.35,2.10,259.33,946.40
2015-06-18 0612,13.77,91.40,391.57,387.95,323.64,47.73,601.03,12.98,0.35,2.20,272.00,946.40
2015-06-18 0613,13.80,91.53,391.38,388.14,323.43,48.00,602.52,12.99,0.35,2.00,282.00,946.40
2015-06-18 0614,13.80,91.10,391.86,388.07,323.06,48.09,607.40,12.99,0.35,1.80,207.33,946.40
2015-06-18 0615,13.83,90.97,392.50,388.24,326.42,48.91,621.13,13.01,0.35,1.70,207.00,946.40
2015-06-18 0616,13.90,90.73,392.57,388.59,330.89,49.97,628.61,12.98,0.35,2.60,249.67,946.40
2015-06-18 0617,13.90,90.33,392.75,388.85,332.67,50.59,633.68,12.98,0.35,2.30,281.00,946.40
2015-06-18 0618,13.90,90.80,393.31,389.09,335.00,51.50,638.61,12.99,0.35,1.60,287.00,946.40
2015-06-18 0619,14.00,90.83,393.72,389.44,336.28,51.90,643.93,13.01,0.35,1.80,241.33,946.40
2015-06-18 0620,14.00,90.60,393.93,389.55,337.55,52.15,649.07,13.00,0.35,1.70,241.00,946.40
2015-06-18 0621,14.00,90.30,394.31,389.63,338.67,52.48,654.88,12.99,0.35,1.80,254.33,946.40
2015-06-18 0622,14.10,90.37,394.17,389.96,342.14,53.04,662.08,12.99,0.35,3.30,281.00,946.50
2015-06-18 0623,14.10,89.83,394.31,389.95,345.63,53.97,669.81,12.99,0.35,2.90,261.33,946.50
2015-06-18 0624,14.10,89.97,394.23,390.11,346.94,54.08,675.60,12.99,0.35,2.00,292.00,946.50
2015-06-18 0625,14.13,89.07,395.02,390.80,354.61,55.73,690.24,12.99,0.35,1.70,271.00,946.50
2015-06-18 0626,14.20,88.87,395.61,390.94,354.27,56.13,688.20,13.00,0.35,1.50,284.00,946.50
2015-06-18 0627,14.27,89.57,395.86,391.15,351.72,55.86,687.43,12.99,0.35,2.50,310.67,946.53
2015-06-18 0628,14.33,89.43,395.97,391.26,351.35,55.90,684.14,13.01,0.35,2.60,285.00,946.53
2015-06-18 0629,14.40,88.03,395.90,391.37,344.41,54.70,680.42,13.00,0.35,3.10,310.33,946.50
2015-06-18 0630,14.40,86.83,395.70,391.52,351.54,56.23,697.41,13.00,0.35,4.60,294.33,946.53
2015-06-18 0631,14.40,86.13,395.35,391.11,356.39,57.12,706.18,12.98,0.35,3.50,287.67,946.53
2015-06-18 0632,14.40,86.60,396.34,391.17,364.53,58.78,721.96,12.99,0.35,4.30,275.67,946.60
2015-06-18 0633,14.40,85.73,395.47,390.58,366.73,58.95,725.55,13.01,0.35,4.40,284.67,946.67
2015-06-18 0634,14.40,86.60,396.04,390.85,366.21,58.78,726.81,12.99,0.35,3.80,276.00,946.70
2015-06-18 0635,14.43,87.23,396.68,391.17,369.03,59.46,734.15,13.01,0.35,2.20,265.33,946.70
2015-06-18 0636,14.50,86.87,397.37,391.68,371.10,59.94,735.52,13.00,0.35,3.00,233.00,946.80
2015-06-18 0637,14.50,86.27,397.01,392.08,368.12,59.55,725.68,12.99,0.35,3.30,277.67,946.87
2015-06-18 0638,14.60,85.23,396.83,392.21,352.63,57.02,703.23,13.02,0.35,4.60,269.33,946.90
2015-06-18 0639,14.60,84.03,395.84,391.40,352.14,57.18,710.85,13.01,0.35,5.10,287.67,946.97
2015-06-18 0640,14.63,84.97,396.55,391.67,360.59,58.97,725.57,13.02,0.35,2.50,208.33,946.97
2015-06-18 0641,14.70,85.10,397.46,391.63,367.08,59.98,736.77,13.02,0.35,4.20,300.33,946.90
2015-06-18 0642,14.70,85.20,396.86,391.75,374.67,61.14,750.72,13.00,0.35,4.10,276.33,946.90
2015-06-18 0643,14.70,83.53,396.92,392.19,378.11,61.89,761.48,13.00,0.35,4.90,279.67,946.90
2015-06-18 0644,14.70,83.50,396.82,392.29,383.62,63.19,769.89,13.01,0.35,3.90,278.67,946.90
2015-06-18 0645,14.73,84.17,397.78,392.60,387.85,64.04,776.75,13.02,0.35,2.40,290.00,946.90
2015-06-18 0646,14.80,83.60,397.77,392.60,390.26,64.33,782.27,13.04,0.35,3.70,290.00,946.93
2015-06-18 0647,14.83,84.67,398.12,392.80,387.90,63.88,775.18,13.01,0.35,3.00,283.33,947.00
2015-06-18 0648,14.90,85.33,398.62,393.07,392.95,64.71,785.85,13.04,0.35,3.00,292.33,947.00
2015-06-18 0649,14.90,83.83,397.44,393.08,398.25,65.43,799.94,13.03,0.35,4.50,290.33,947.00
2015-06-18 0650,14.90,84.03,397.77,393.18,412.45,67.94,826.14,13.01,0.35,3.50,301.67,947.00
2015-06-18 0651,14.90,82.83,397.37,393.44,412.52,67.98,818.50,13.04,0.35,4.60,282.00,947.00
2015-06-18 0652,14.90,83.83,397.93,393.55,418.80,69.06,833.33,13.04,0.35,4.00,290.00,947.00
2015-06-18 0653,14.97,83.80,398.12,393.61,422.38,69.64,842.27,13.03,0.35,4.50,302.00,947.00
2015-06-18 0654,15.00,83.60,399.09,394.17,428.25,70.86,849.27,13.04,0.35,3.10,287.00,947.00
2015-06-18 0655,15.07,83.90,399.43,394.57,436.25,72.34,865.30,13.03,0.35,4.60,280.33,947.00
2015-06-18 0656,15.10,82.83,398.23,394.61,437.70,72.38,864.25,13.05,0.35,5.00,280.00,947.00
2015-06-18 0657,15.10,82.80,399.63,394.85,431.21,71.26,850.87,13.05,0.35,4.80,266.33,947.00
2015-06-18 0658,15.20,82.23,398.68,394.86,420.81,69.54,829.20,13.05,0.35,5.10,310.67,947.00
2015-06-18 0659,15.20,81.87,399.04,394.64,406.63,66.76,812.43,13.05,0.35,4.60,290.00,947.00
2015-06-18 0700,15.20,81.80,398.58,395.07,417.66,68.71,834.38,13.06,0.35,6.00,285.67,947.07
2015-06-18 0701,15.27,82.17,399.50,395.34,427.71,70.41,856.44,13.05,0.35,2.60,296.33,947.10
2015-06-18 0702,15.30,82.23,400.95,395.65,448.38,73.70,883.30,13.04,0.35,3.40,295.67,947.10
2015-06-18 0703,15.37,80.00,400.15,396.04,450.77,74.06,887.25,13.06,0.35,4.70,283.00,947.10
2015-06-18 0704,15.40,81.37,401.04,396.64,444.81,73.19,868.03,13.05,0.35,4.10,272.00,947.10
2015-06-18 0705,15.47,81.37,401.33,396.70,430.43,70.41,860.89,13.05,0.35,3.30,310.00,947.10
2015-06-18 0706,15.50,82.90,402.63,396.99,440.61,72.46,872.27,13.07,0.35,2.40,257.00,947.13
2015-06-18 0707,15.60,79.83,401.59,397.02,450.45,73.85,902.25,13.06,0.35,4.10,310.67,947.10
2015-06-18 0708,15.60,79.20,400.69,397.38,463.86,76.40,915.82,13.07,0.35,4.40,291.67,947.20
2015-06-18 0709,15.60,78.33,399.77,397.38,467.16,77.19,913.06,13.09,0.35,4.60,286.33,947.20
2015-06-18 0710,15.63,79.63,401.50,397.48,455.40,75.11,891.83,13.08,0.35,3.40,297.67,947.20
2015-06-18 0711,15.70,78.90,400.58,397.32,449.35,74.01,900.43,13.08,0.35,4.00,300.33,947.20
2015-06-18 0712,15.70,79.20,401.85,398.09,480.13,79.63,967.26,13.09,0.35,4.80,313.67,947.20
2015-06-18 0713,15.70,77.57,400.34,397.96,491.34,81.06,968.08,13.09,0.35,5.50,292.67,947.30
2015-06-18 0714,15.73,79.57,401.50,397.97,490.12,80.69,967.84,13.09,0.35,4.50,287.33,947.27
2015-06-18 0715,15.80,80.67,403.55,398.31,491.05,81.37,972.94,13.10,0.35,2.50,305.33,947.23
2015-06-18 0716,15.80,80.27,404.12,398.77,494.56,81.79,980.80,13.11,0.35,3.70,292.67,947.27
2015-06-18 0717,15.80,79.63,403.60,398.96,496.05,81.93,979.25,13.11,0.35,4.90,310.00,947.23
2015-06-18 0718,15.83,77.97,403.05,399.00,496.47,81.46,986.64,13.12,0.35,5.60,309.33,947.23
2015-06-18 0719,15.83,77.43,402.02,399.13,501.16,82.80,991.63,13.10,0.35,6.30,291.00,947.27
2015-06-18 0720,15.80,78.50,401.76,398.96,498.42,82.20,983.11,13.13,0.35,5.70,207.00,947.30
2015-06-18 0721,15.83,78.83,404.71,399.01,497.00,82.33,990.00,13.13,0.35,5.10,296.00,947.27
2015-06-18 0722,15.90,79.33,404.84,399.07,499.63,82.85,990.23,13.12,0.35,4.40,304.00,947.30
2015-06-18 0723,15.90,79.40,405.14,399.47,498.41,82.43,986.72,13.12,0.35,3.60,289.00,947.30
2015-06-18 0724,15.90,80.10,406.93,400.20,501.91,83.03,999.71,13.14,0.35,2.80,299.67,947.30
2015-06-18 0725,16.00,79.07,406.41,400.43,501.97,83.05,993.20,13.14,0.35,3.50,304.67,947.27
2015-06-18 0726,16.00,80.20,407.31,400.74,503.92,83.14,1009.30,13.13,0.35,4.40,319.00,947.23
2015-06-18 0727,16.07,80.63,408.05,401.11,514.22,84.77,1019.70,13.14,0.35,3.10,322.33,947.20
2015-06-18 0728,16.10,78.70,407.34,401.38,517.68,85.04,1026.26,13.16,0.35,3.50,318.67,947.20
2015-06-18 0729,16.10,78.67,406.72,401.74,518.39,84.98,1009.93,13.16,0.35,4.80,304.00,947.13
2015-06-18 0730,16.10,78.23,407.79,401.95,516.30,84.03,1022.55,13.16,0.35,3.40,313.00,947.10
2015-06-18 0731,16.10,77.97,406.79,402.05,531.12,86.76,1032.84,13.16,0.35,4.40,308.67,947.13
2015-06-18 0732,16.10,79.50,409.35,402.28,515.39,84.01,1005.57,13.15,0.35,1.90,310.33,947.17
2015-06-18 0733,16.20,79.33,410.57,401.92,517.31,84.32,1024.12,13.17,0.35,4.70,251.67,947.17
2015-06-18 0734,16.20,78.33,407.57,402.18,528.44,86.27,1030.93,13.19,0.35,3.30,308.33,947.20
2015-06-18 0735,16.27,77.53,402.52,402.69,541.38,88.38,1064.99,13.19,0.35,4.00,329.67,947.20
2015-06-18 0736,16.30,77.20,400.30,402.78,535.56,87.24,1036.56,13.20,0.35,5.00,310.00,947.20
2015-06-18 0737,16.30,77.37,394.19,402.50,548.47,88.65,1078.84,13.18,0.35,4.50,310.00,947.20
2015-06-18 0738,16.30,78.13,391.51,402.95,551.04,89.77,1076.93,13.19,0.35,3.70,322.00,947.20
2015-06-18 0739,16.30,78.33,389.52,403.29,561.68,91.55,1101.70,13.20,0.35,4.60,223.67,947.20
2015-06-18 0740,16.33,78.90,390.18,404.56,564.83,92.45,1108.23,13.21,0.35,3.70,326.00,947.20
2015-06-18 0741,16.40,77.90,386.75,404.23,572.33,93.73,1124.47,13.22,0.35,4.30,304.00,947.20
2015-06-18 0742,16.40,76.93,379.98,404.37,576.19,94.13,1123.01,13.21,0.35,4.70,315.00,947.20
2015-06-18 0743,16.40,77.67,378.08,404.71,567.22,92.98,1111.70,13.21,0.35,3.60,308.67,947.20
2015-06-18 0744,16.50,77.77,374.43,405.32,564.92,92.51,1091.38,13.24,0.35,2.80,214.33,947.20
2015-06-18 0745,16.50,76.90,368.57,405.09,531.36,86.64,1054.89,13.25,0.35,4.50,325.00,947.20
2015-06-18 0746,16.60,77.30,368.86,405.22,537.77,87.45,1030.54,13.23,0.35,3.60,328.67,947.20
2015-06-18 0747,16.60,75.20,361.67,405.14,543.66,88.41,1091.43,13.24,0.35,6.50,339.00,947.20
2015-06-18 0748,16.50,75.40,356.28,404.54,569.61,92.24,1090.77,13.22,0.35,4.40,328.00,947.20
2015-06-18 0749,16.50,75.43,356.08,403.99,533.23,85.67,1058.94,13.25,0.35,4.40,339.00,947.10
2015-06-18 0750,16.50,75.60,356.66,403.99,555.95,89.79,1107.34,13.23,0.35,3.50,341.67,947.17
2015-06-18 0751,16.50,75.77,357.38,404.99,597.95,97.22,1163.12,13.26,0.35,4.80,334.33,947.20
2015-06-18 0752,16.50,75.73,357.04,404.97,594.90,96.49,1157.37,13.25,0.35,4.70,333.00,947.20
2015-06-18 0753,16.50,75.90,357.39,405.20,586.64,95.19,1142.06,13.27,0.35,3.60,334.00,947.27
2015-06-18 0754,16.50,75.90,356.02,404.82,544.83,87.97,1053.67,13.29,0.35,4.20,321.67,947.30
2015-06-18 0755,16.50,74.57,354.20,404.21,524.97,84.30,1028.49,13.28,0.35,4.30,341.33,947.30
2015-06-18 0756,16.50,74.43,353.29,405.25,612.75,99.79,1217.80,13.29,0.35,5.80,332.33,947.30
2015-06-18 0757,16.47,74.40,349.66,405.03,631.10,102.56,1226.18,13.30,0.35,5.80,315.00,947.30
2015-06-18 0758,16.43,75.47,350.75,406.04,630.79,102.61,1227.18,13.31,0.35,4.00,324.67,947.30
2015-06-18 0759,16.50,76.00,350.97,406.59,618.10,100.41,1204.45,13.30,0.35,4.60,233.00,947.30
2015-06-18 0800,16.57,74.97,350.14,406.18,632.36,102.88,1212.81,13.31,0.35,5.50,346.67,947.30
2015-06-18 0801,16.60,75.43,349.32,406.19,628.36,102.17,1239.66,13.30,0.35,4.00,346.67,947.27
2015-06-18 0802,16.60,75.93,350.18,407.62,632.76,103.08,1240.21,13.32,0.35,2.40,344.67,947.30
2015-06-18 0803,16.60,75.80,350.30,407.65,637.20,104.06,1247.96,13.33,0.35,3.30,239.33,947.27
2015-06-18 0804,16.70,74.70,347.94,407.95,638.14,103.93,1248.28,13.34,0.35,4.20,123.00,947.23
2015-06-18 0805,16.70,74.07,346.96,407.72,633.66,103.02,1238.52,13.34,0.35,5.50,118.00,947.20
2015-06-18 0806,16.70,74.20,345.89,407.75,640.36,103.94,1257.40,13.34,0.35,4.70,342.00,947.20
2015-06-18 0807,16.70,74.07,345.28,407.80,643.95,104.60,1262.42,13.34,0.35,4.70,345.67,947.23
2015-06-18 0808,16.70,74.20,345.40,407.47,646.39,104.56,1267.19,13.35,0.35,5.20,338.00,947.27
2015-06-18 0809,16.70,73.67,345.57,407.59,647.26,105.34,1271.52,13.36,0.35,5.50,340.67,947.27
2015-06-18 0810,16.70,73.13,348.21,408.04,651.16,105.34,1277.89,13.37,0.35,6.50,335.67,947.23
2015-06-18 0811,16.70,73.00,346.65,407.78,652.13,106.19,1280.64,13.38,0.35,5.20,329.33,947.30
2015-06-18 0812,16.80,73.17,347.12,407.52,655.08,106.48,1285.85,13.37,0.35,5.10,229.33,947.30
2015-06-18 0813,16.80,74.23,346.38,408.01,653.98,106.57,1283.75,13.40,0.35,3.20,339.33,947.30
2015-06-18 0814,16.90,73.80,346.85,408.88,654.06,106.88,1278.31,13.40,0.35,4.40,339.67,947.27
2015-06-18 0815,16.90,73.97,346.18,408.74,624.13,101.10,1240.64,13.40,0.35,4.10,342.00,947.30
2015-06-18 0816,16.90,73.30,346.80,408.58,666.74,107.96,1314.35,13.39,0.35,7.20,347.67,947.27
2015-06-18 0817,16.90,73.73,346.85,408.73,669.10,108.81,1317.96,13.40,0.35,5.40,339.33,947.30
2015-06-18 0818,16.90,72.83,346.93,409.32,662.70,107.73,1305.80,13.41,0.35,3.90,240.00,947.30
2015-06-18 0819,16.93,74.17,346.63,409.82,668.10,108.44,1326.45,13.42,0.35,2.20,331.00,947.30
2015-06-18 0820,17.00,74.43,347.04,409.94,676.13,109.97,1338.09,13.43,0.35,3.30,351.00,947.37
2015-06-18 0821,17.00,74.53,348.52,410.23,679.90,110.43,1347.49,13.44,0.35,4.70,319.00,947.37
2015-06-18 0822,17.10,74.83,350.14,411.16,692.63,112.40,1370.16,13.43,0.35,3.80,327.67,947.40
2015-06-18 0823,17.10,74.00,351.08,411.78,701.67,113.47,1395.28,13.46,0.35,4.30,337.33,947.33
2015-06-18 0824,17.10,74.43,350.41,411.00,675.07,112.50,1452.94,13.45,0.35,5.00,310.67,947.37
2015-06-18 0825,17.10,73.77,350.77,410.45,724.60,116.44,1389.51,13.45,0.35,5.00,310.67,947.37
2015-06-18 0826,17.10,74.20,350.16,410.07,666.68,107.88,1408.12,13.46,0.35,4.50,319.00,947.37
2015-06-18 0827,17.10,73.87,349.93,411.01,700.02,112.11,1380.81,13.48,0.35,5.90,316.67,947.40
2015-06-18 0828,17.07,73.57,350.04,410.34,711.67,113.22,1415.44,13.48,0.35,4.70,316.67,947.40
2015-06-18 0829,17.00,74.23,348.71,410.44,641.97,101.10,1354.92,13.48,0.35,5.50,304.00,947.40
2015-06-18 0830,17.00,73.23,351.92,410.10,740.89,115.73,1416.19,13.50,0.35,6.20,310.67,947.40
2015-06-18 0831,16.97,73.87,348.05,408.39,481.98,70.83,511.94,13.51,0.35,4.60,320.67,947.40
2015-06-18 0832,16.90,74.50,350.18,408.67,653.65,101.72,1502.27,13.51,0.35,4.40,337.00,947.40
2015-06-18 0833,16.90,74.50,349.29,409.37,607.03,94.18,1482.39,13.53,0.35,4.00,319.33,947.40
2015-06-18 0834,16.97,74.23,354.30,411.19,776.14,126.02,1547.13,13.53,0.35,4.20,321.67,947.47
2015-06-18 0835,17.00,74.70,347.39,408.37,316.67,47.47,419.25,13.54,0.35,3.20,299.00,947.50
2015-06-18 0836,17.00,73.77,350.89,406.20,404.40,58.93,899.64,13.53,0.35,5.60,311.33,947.50
2015-06-18 0837,17.00,73.87,352.95,407.14,357.96,59.12,561.38,13.55,0.35,4.90,308.33,947.53
2015-06-18 0838,16.93,74.33,349.46,404.42,207.84,28.71,572.54,13.56,0.35,6.30,314.33,947.50
2015-06-18 0839,16.90,74.80,350.53,405.30,381.23,56.92,499.82,13.58,0.35,5.20,327.67,947.50
2015-06-18 0840,16.90,74.73,351.72,405.69,465.50,74.19,1330.88,13.58,0.35,5.30,321.33,947.50
2015-06-18 0841,16.90,75.00,358.25,410.23,794.70,129.84,1413.73,13.57,0.35,3.20,331.67,947.50
2015-06-18 0842,16.90,73.63,360.82,410.82,724.34,119.93,1510.82,13.58,0.35,6.00,230.67,947.47
2015-06-18 0843,17.00,73.40,365.31,408.86,495.60,76.39,1029.06,13.59,0.35,5.00,328.67,947.50
2015-06-18 0844,17.00,73.47,367.61,407.31,402.38,68.31,854.10,13.61,0.35,7.40,304.33,947.53
2015-06-18 0845,16.97,72.73,374.50,407.66,558.39,89.39,872.24,13.62,0.35,7.10,312.33,947.60
2015-06-18 0846,16.90,73.30,374.42,404.98,261.49,42.54,508.70,13.62,0.35,7.80,320.67,947.60
2015-06-18 0847,16.80,73.77,374.85,404.03,264.40,43.20,531.25,13.63,0.35,7.40,334.33,947.60
2015-06-18 0848,16.73,74.67,378.93,404.59,366.62,59.35,734.23,13.63,0.35,5.50,332.33,947.67
2015-06-18 0849,16.70,74.50,388.33,406.60,570.51,92.04,1255.09,13.63,0.35,5.60,326.00,947.67
2015-06-18 0850,16.70,74.77,396.65,409.67,824.84,140.89,1533.54,13.64,0.35,4.40,335.33,947.67
2015-06-18 0851,16.73,74.47,396.87,410.33,649.70,117.13,1644.00,13.64,0.35,5.70,301.33,947.70
2015-06-18 0852,16.83,74.50,397.28,412.34,677.58,123.20,1139.79,13.64,0.35,5.70,338.00,947.67
2015-06-18 0853,16.93,73.07,384.31,406.72,268.09,44.26,528.71,13.65,0.35,6.70,325.00,947.70
2015-06-18 0854,16.93,71.23,379.74,406.23,309.86,51.10,867.41,13.65,0.35,7.30,323.67,947.67
2015-06-18 0855,16.90,71.43,389.62,409.33,655.50,117.81,1280.64,13.66,0.35,7.60,329.33,947.67
2015-06-18 0856,16.90,72.17,384.56,405.73,306.34,49.84,596.18,13.66,0.35,6.90,331.00,947.80
2015-06-18 0857,16.83,71.77,385.62,405.15,365.70,59.56,768.97,13.66,0.35,9.40,325.33,947.73
2015-06-18 0858,16.77,71.53,382.11,404.86,311.53,50.56,585.07,13.68,0.35,10.20,341.00,947.63
2015-06-18 0859,16.67,71.50,381.51,405.85,652.74,103.55,1498.58,13.68,0.35,9.30,342.00,947.83
2015-06-18 0900,16.60,71.67,377.92,409.21,836.94,139.44,1884.12,13.67,0.35,7.40,326.33,947.83
2015-06-18 0901,16.63,71.40,369.30,408.66,808.21,127.70,1835.84,13.71,0.35,7.10,338.00,947.83
2015-06-18 0902,16.70,70.77,360.29,407.54,620.11,102.56,952.58,13.68,0.35,6.30,344.33,947.90
2015-06-18 0903,16.63,70.50,348.19,402.09,213.82,29.52,449.27,13.70,0.35,6.50,334.33,947.87
2015-06-18 0904,16.60,70.53,348.33,401.84,312.79,46.56,918.72,13.70,0.35,8.20,332.00,947.87
2015-06-18 0905,16.50,70.77,359.59,405.82,825.46,131.42,1735.78,13.69,0.35,8.70,326.67,947.90
2015-06-18 0906,16.50,72.10,361.51,408.24,885.42,145.80,1683.94,13.69,0.35,5.30,328.00,948.00
2015-06-18 0907,16.50,72.53,362.00,410.34,877.57,144.50,1739.08,13.70,0.35,5.60,344.33,948.00
2015-06-18 0908,16.57,71.73,362.67,411.19,889.95,146.76,1731.99,13.73,0.35,6.30,348.33,948.00
2015-06-18 0909,16.67,72.33,361.99,412.19,870.29,143.81,1764.28,13.71,0.35,4.60,309.33,948.07
2015-06-18 0910,16.80,71.90,366.75,412.45,901.49,149.23,1772.17,13.72,0.35,4.00,336.67,948.07
2015-06-18 0911,16.93,70.50,374.93,414.31,955.34,158.45,1887.43,13.70,0.35,8.10,330.67,948.10
2015-06-18 0912,17.00,70.50,376.97,412.92,641.06,111.66,990.27,13.71,0.35,7.10,326.00,948.07
2015-06-18 0913,16.93,70.47,377.02,407.82,381.63,60.68,832.65,13.74,0.35,6.90,322.33,948.10
2015-06-18 0914,16.90,71.53,381.26,407.33,328.05,54.84,598.25,13.73,0.35,5.40,345.67,947.97
2015-06-18 0915,16.90,71.17,380.22,405.76,252.53,41.53,480.84,13.73,0.35,5.70,332.33,948.07
2015-06-18 0916,16.90,70.73,375.71,404.41,217.41,35.43,419.04,13.71,0.35,6.90,317.67,948.10
2015-06-18 0917,16.77,70.73,367.41,402.67,205.68,31.66,429.93,13.72,0.35,7.50,325.00,948.10
2015-06-18 0918,16.67,70.67,360.02,401.93,233.33,35.47,778.83,13.73,0.35,6.50,333.33,948.07
2015-06-18 0919,16.53,71.23,361.20,404.20,657.90,97.89,1305.44,13.73,0.35,8.80,330.00,948.10
2015-06-18 0920,16.50,72.67,359.44,405.67,656.45,104.07,1291.32,13.74,0.35,3.60,341.67,948.13
2015-06-18 0921,16.50,72.03,359.03,405.95,593.51,95.61,1138.09,13.74,0.35,7.60,338.33,948.13
2015-06-18 0922,16.43,71.77,360.31,407.07,775.80,125.97,1732.79,13.74,0.35,6.90,329.67,948.20
2015-06-18 0923,16.47,72.47,359.57,409.53,908.28,148.01,1812.42,13.74,0.35,7.40,218.00,948.27
2015-06-18 0924,16.50,71.47,357.89,410.10,861.32,140.54,1640.89,13.75,0.35,8.60,233.00,948.10
2015-06-18 0925,16.50,71.70,355.92,409.08,845.26,135.75,1804.79,13.76,0.35,9.10,339.67,948.20
2015-06-18 0926,16.50,71.77,355.68,408.48,854.71,127.13,1725.90,13.75,0.35,8.20,338.33,948.20
2015-06-18 0927,16.50,71.53,357.67,409.79,891.92,143.92,1772.09,13.75,0.35,7.70,341.00,948.20
2015-06-18 0928,16.40,71.87,357.20,407.72,785.26,121.63,1637.64,13.76,0.35,9.50,341.00,948.27
2015-06-18 0929,16.40,72.90,361.58,409.66,896.47,147.15,1808.92,13.75,0.35,4.80,224.33,948.37
2015-06-18 0930,16.47,72.97,370.02,411.49,967.92,159.61,1780.36,13.75,0.35,7.60,248.00,948.40
2015-06-18 0931,16.53,72.33,364.63,407.54,428.36,69.53,752.35,13.74,0.35,7.10,115.67,948.37
2015-06-18 0932,16.60,71.40,370.61,408.19,803.46,131.48,2067.32,13.74,0.35,7.90,339.33,948.37
2015-06-18 0933,16.50,71.10,371.07,411.01,1020.83,167.70,2012.78,13.75,0.35,7.70,340.33,948.50
2015-06-18 0934,16.47,70.93,366.91,408.17,791.39,127.31,1681.50,13.78,0.35,8.20,332.33,948.43
2015-06-18 0935,16.40,71.73,361.04,407.04,568.67,89.35,878.47,13.76,0.35,6.20,241.00,948.50
2015-06-18 0936,16.30,72.07,365.05,408.71,989.03,152.65,1985.80,13.77,0.35,5.40,226.00,948.50
2015-06-18 0937,16.30,71.67,363.18,410.34,928.53,152.59,1902.75,13.77,0.35,6.00,337.00,948.57
2015-06-18 0938,16.30,70.97,362.94,409.00,944.00,152.79,1887.03,13.79,0.35,6.50,327.33,948.53
2015-06-18 0939,16.27,71.00,366.92,410.74,960.84,156.71,1946.70,13.77,0.35,5.80,227.67,948.50
2015-06-18 0940,16.23,70.13,372.12,410.88,1028.88,167.04,2056.14,13.75,0.35,7.40,336.00,948.47
2015-06-18 0941,16.20,71.50,378.65,412.07,1070.65,168.92,2147.17,13.77,0.35,4.80,239.33,948.50
2015-06-18 0942,16.27,71.60,385.61,413.90,1102.70,179.00,2143.56,13.77,0.35,6.30,332.33,948.43
2015-06-18 0943,16.33,71.90,392.21,416.20,1128.25,186.52,2227.14,13.77,0.35,3.90,341.67,948.47
2015-06-18 0944,16.47,71.07,396.70,416.02,1101.81,184.43,2250.21,13.78,0.35,5.80,337.67,948.40
2015-06-18 0945,16.47,70.67,397.94,414.70,922.88,151.12,1725.54,13.78,0.35,6.50,347.67,948.40
2015-06-18 0946,16.37,71.20,386.47,407.42,359.47,57.99,567.94,13.80,0.35,7.00,334.00,948.50
2015-06-18 0947,16.27,71.53,382.41,403.95,272.12,41.67,543.81,13.78,0.35,7.20,348.67,948.43
2015-06-18 0948,16.13,71.97,379.55,402.58,281.56,42.52,565.73,13.80,0.35,7.70,345.67,948.47
2015-06-18 0949,15.97,72.10,368.63,401.23,274.76,40.43,558.67,13.80,0.35,7.90,231.00,948.47
2015-06-18 0950,15.90,73.17,358.94,400.38,342.20,48.45,649.47,13.80,0.35,7.20,339.00,948.57
2015-06-18 0951,15.90,72.93,354.46,401.41,406.24,67.50,1326.24,13.81,0.35,7.30,349.67,948.57
2015-06-18 0952,15.80,72.53,357.42,403.23,611.59,99.57,1253.53,13.80,0.35,7.10,345.33,948.60
2015-06-18 0953,15.80,72.77,356.16,402.24,579.33,92.20,1582.57,13.82,0.35,6.60,348.33,948.60
2015-06-18 0954,15.80,73.57,367.46,407.44,1012.98,153.15,1890.37,13.81,0.35,6.40,228.00,948.63
2015-06-18 0955,15.87,72.60,374.29,409.74,1110.87,183.31,2210.64,13.81,0.35,6.10,232.67,948.57
2015-06-18 0956,15.90,72.23,379.91,411.69,1085.93,183.06,1782.39,13.81,0.35,6.30,348.67,948.60
2015-06-18 0957,16.00,72.13,379.63,407.48,766.24,114.77,1374.41,13.83,0.35,8.60,338.00,948.60
2015-06-18 0958,16.00,71.80,378.51,403.81,409.43,64.77,815.74,13.81,0.35,6.00,342.33,948.70
2015-06-18 0959,16.00,72.13,381.55,403.45,421.88,67.96,860.99,13.82,0.35,5.00,340.67,948.70
2015-06-18 1000,16.00,71.23,384.35,403.95,469.25,75.98,1152.96,13.82,0.35,5.90,327.33,948.70
2015-06-18 1001,16.00,71.80,389.83,405.59,584.97,92.63,815.19,13.83,0.35,5.70,340.00,948.70
2015-06-18 1002,16.00,72.37,388.57,402.82,344.52,58.51,640.78,13.85,0.35,4.90,344.33,948.67
2015-06-18 1003,16.00,72.00,388.89,401.56,257.53,43.89,462.60,13.83,0.35,4.10,236.67,948.67
2015-06-18 1004,15.97,72.33,388.15,400.13,195.57,32.76,394.39,13.84,0.35,6.40,227.33,948.67
2015-06-18 1005,15.87,72.87,387.43,398.92,219.74,37.36,442.62,13.85,0.35,9.70,233.33,948.60
2015-06-18 1006,15.67,73.03,387.52,397.82,234.64,39.99,465.59,13.85,0.35,9.90,336.00,948.67
2015-06-18 1007,15.40,73.67,386.58,396.70,267.19,44.76,537.47,13.85,0.35,9.00,335.00,948.83
2015-06-18 1008,15.23,74.47,386.09,396.37,302.99,50.21,608.58,13.85,0.35,7.60,339.00,948.83
2015-06-18 1009,15.10,74.83,386.17,396.24,331.13,54.59,658.49,13.85,0.35,8.50,340.33,948.83
2015-06-18 1010,15.00,75.17,385.78,396.32,330.63,54.65,645.83,13.87,0.35,8.30,341.33,948.97
2015-06-18 1011,14.97,75.17,385.11,395.26,313.53,52.53,616.88,13.86,0.35,7.90,233.67,948.93
2015-06-18 1012,14.87,75.50,384.39,394.63,295.45,50.28,571.58,13.87,0.35,8.30,352.00,949.00
2015-06-18 1013,14.77,75.20,383.21,394.31,300.16,51.37,608.08,13.88,0.35,9.10,234.33,948.87
2015-06-18 1014,14.67,76.23,383.29,394.20,329.08,57.07,648.34,13.86,0.35,6.10,232.33,949.07
2015-06-18 1015,14.60,76.83,383.63,394.10,319.96,56.02,629.81,13.86,0.35,5.10,338.67,949.07
2015-06-18 1016,14.67,77.17,384.11,394.57,340.17,58.80,689.76,13.87,0.35,6.10,328.67,949.10
2015-06-18 1017,14.70,76.43,384.60,394.83,354.37,60.60,697.87,13.86,0.35,7.00,326.67,949.13
2015-06-18 1018,14.70,76.17,384.59,394.30,320.61,54.84,632.68,13.86,0.35,7.20,336.33,949.13
2015-06-18 1019,14.60,76.20,384.49,393.57,296.01,50.25,595.74,13.88,0.35,7.20,301.67,949.17
2015-06-18 1020,14.60,76.30,384.54,393.89,291.69,49.69,596.76,13.87,0.35,6.50,329.33,949.17
2015-06-18 1021,14.60,76.57,384.19,393.66,305.19,51.66,626.23,13.86,0.35,6.00,339.67,949.20
2015-06-18 1022,14.60,76.63,384.31,393.86,308.46,52.60,624.63,13.86,0.35,5.50,334.67,949.20
2015-06-18 1023,14.50,76.97,384.35,393.88,334.86,55.98,698.70,13.87,0.35,6.30,326.00,949.17
2015-06-18 1024,14.50,77.17,384.70,394.25,370.27,61.01,768.54,13.85,0.35,4.40,330.67,949.20
2015-06-18 1025,14.50,77.00,383.80,394.62,395.04,64.79,807.42,13.83,0.35,6.00,340.67,949.20
2015-06-18 1026,14.50,77.80,382.84,394.46,389.48,64.18,773.23,13.84,0.35,6.10,219.00,949.20
2015-06-18 1027,14.50,77.43,383.15,394.43,374.47,61.10,749.27,13.83,0.35,7.10,343.33,949.17
2015-06-18 1028,14.43,77.60,383.62,393.30,345.97,56.27,677.58,13.84,0.35,7.50,232.00,949.20
2015-06-18 1029,14.33,77.80,383.41,392.04,273.84,44.72,531.52,13.82,0.35,8.50,233.67,949.20
2015-06-18 1030,14.17,77.90,381.91,390.34,213.97,34.64,429.58,13.81,0.35,8.90,347.67,949.30
2015-06-18 1031,14.03,78.53,381.39,389.73,205.97,33.21,435.97,13.82,0.35,8.80,351.00,949.30
2015-06-18 1032,13.93,79.20,381.02,388.88,210.99,34.54,435.97,13.81,0.35,9.10,347.00,949.30
2015-06-18 1033,13.83,79.57,380.91,388.64,217.29,36.36,454.64,13.79,0.35,8.20,345.00,949.37
2015-06-18 1034,13.80,79.90,381.13,388.55,238.68,40.20,496.00,13.81,0.35,6.90,347.67,949.40
2015-06-18 1035,13.80,80.80,381.47,389.36,263.41,44.66,553.55,13.78,0.35,4.50,349.33,949.40
2015-06-18 1036,13.80,80.70,381.45,389.42,275.46,46.89,553.91,13.81,0.35,6.20,330.33,949.40
2015-06-18 1037,13.80,79.97,381.00,388.88,242.91,41.42,485.22,13.76,0.35,6.80,338.00,949.40
2015-06-18 1038,13.77,80.20,380.32,388.02,217.32,36.40,443.94,13.79,0.35,6.80,326.00,949.40
2015-06-18 1039,13.70,80.50,379.94,387.89,208.51,34.43,442.12,13.76,0.35,6.50,336.33,949.47
2015-06-18 1040,13.67,80.90,379.66,387.59,212.68,34.58,447.20,13.78,0.35,6.70,319.00,949.50
2015-06-18 1041,13.60,80.83,379.64,387.78,209.53,34.45,445.32,13.77,0.35,7.50,349.33,949.50
2015-06-18 1042,13.57,80.27,379.32,386.86,217.92,35.64,458.65,13.75,0.35,9.30,337.33,949.50
2015-06-18 1043,13.47,80.23,379.07,386.63,223.95,36.76,474.78,13.74,0.35,7.80,337.33,949.53
2015-06-18 1044,13.40,80.27,378.78,386.26,229.08,37.44,479.63,13.73,0.35,8.60,352.33,949.47
2015-06-18 1045,13.30,80.83,378.34,385.97,216.91,35.49,442.79,13.72,0.35,7.80,345.67,949.60
2015-06-18 1046,13.30,81.23,377.93,385.45,176.87,29.50,366.55,13.71,0.35,7.10,343.00,949.60
2015-06-18 1047,13.30,81.80,377.80,385.36,177.18,29.48,380.56,13.74,0.35,6.40,338.00,949.67
2015-06-18 1048,13.30,82.00,377.74,385.39,187.07,31.28,397.41,13.72,0.35,6.20,347.67,949.70
2015-06-18 1049,13.30,81.97,377.91,385.78,202.58,33.87,439.16,13.69,0.35,5.90,354.00,949.70
2015-06-18 1050,13.30,81.80,377.81,385.97,229.24,37.65,492.04,13.68,0.35,5.90,340.00,949.70
2015-06-18 1051,13.30,81.53,377.92,386.00,224.06,37.00,458.26,13.71,0.35,7.70,342.33,949.63
2015-06-18 1052,13.23,81.70,377.67,385.54,201.69,33.56,424.82,13.67,0.35,8.10,347.33,949.70
2015-06-18 1053,13.20,82.40,377.64,385.65,206.56,34.37,440.26,13.68,0.35,6.20,341.00,949.77
2015-06-18 1054,13.20,82.27,377.43,385.31,220.99,37.02,474.87,13.67,0.35,6.30,345.33,949.80
2015-06-18 1055,13.20,82.30,377.83,386.08,256.95,42.62,553.21,13.66,0.35,4.60,252.33,949.80
2015-06-18 1056,13.20,81.97,377.80,386.03,267.46,44.20,561.24,13.66,0.35,5.50,323.67,949.77
2015-06-18 1057,13.20,81.93,377.80,385.85,273.47,44.94,582.72,13.63,0.35,5.80,350.00,949.80
2015-06-18 1058,13.10,81.80,378.09,385.60,300.81,48.94,621.82,13.64,0.35,6.00,343.67,949.80
2015-06-18 1059,13.03,82.23,377.93,384.94,265.80,44.09,525.89,13.63,0.35,6.50,330.00,949.80
2015-06-18 1100,13.00,82.77,377.51,385.03,226.04,38.23,460.40,13.62,0.35,5.40,328.00,949.80
2015-06-18 1101,13.00,83.07,377.34,384.93,224.11,38.23,474.19,13.61,0.35,5.30,330.00,949.83
2015-06-18 1102,13.00,83.30,377.73,385.49,247.08,42.06,509.73,13.60,0.35,4.60,342.67,949.90
2015-06-18 1103,13.00,82.77,377.78,385.70,237.71,41.17,475.35,13.58,0.35,6.40,339.00,949.87
2015-06-18 1104,13.00,82.80,377.48,385.36,219.42,38.12,437.07,13.58,0.35,5.60,340.00,949.90
2015-06-18 1105,13.00,82.63,377.11,385.10,221.22,38.37,463.46,13.59,0.35,4.40,339.33,949.90
2015-06-18 1106,13.00,82.50,377.48,385.71,274.17,46.64,586.15,13.58,0.35,5.60,342.67,949.90
2015-06-18 1107,13.00,82.37,377.90,385.81,333.51,56.05,698.21,13.58,0.35,5.20,341.67,949.97
2015-06-18 1108,13.00,81.93,378.86,386.65,392.14,65.92,831.10,13.57,0.35,4.90,226.33,950.00
2015-06-18 1109,13.00,81.83,379.88,387.98,482.35,80.10,1010.49,13.57,0.35,6.90,343.67,949.97
2015-06-18 1110,12.93,81.27,380.17,387.67,556.73,90.25,1142.39,13.55,0.35,7.70,218.00,950.00
2015-06-18 1111,12.90,81.13,380.55,388.50,547.62,90.77,1068.84,13.55,0.35,7.80,337.00,949.97
2015-06-18 1112,12.83,80.23,379.73,386.85,492.42,80.49,967.23,13.52,0.35,9.40,337.33,949.87
2015-06-18 1113,12.67,81.07,379.16,385.48,463.88,76.05,926.80,13.53,0.35,7.80,346.33,949.93
2015-06-18 1114,12.60,81.73,378.77,385.91,461.93,76.61,923.58,13.54,0.35,7.70,346.67,949.97
2015-06-18 1115,12.60,82.20,379.30,385.96,471.92,78.94,951.07,13.51,0.35,8.20,234.33,949.90
2015-06-18 1116,12.60,82.00,379.80,386.56,539.70,90.32,1129.55,13.52,0.35,6.70,128.67,949.93
2015-06-18 1117,12.60,81.93,380.81,388.27,645.68,106.94,1343.81,13.50,0.35,6.70,226.33,950.00
2015-06-18 1118,12.60,81.80,380.61,388.33,684.50,112.89,1332.73,13.50,0.35,7.60,233.33,949.87
2015-06-18 1119,12.53,82.13,379.20,386.86,529.80,87.43,980.45,13.50,0.35,8.50,230.33,949.93
2015-06-18 1120,12.50,82.03,378.56,385.95,450.01,74.35,900.01,13.49,0.35,7.70,232.33,950.00
2015-06-18 1121,12.43,82.33,377.99,384.92,459.65,75.08,942.37,13.48,0.35,7.30,341.00,950.10
2015-06-18 1122,12.33,82.93,377.91,385.05,461.45,75.39,930.02,13.51,0.35,6.40,339.33,950.10
2015-06-18 1123,12.30,82.80,377.80,384.72,463.40,75.47,949.94,13.51,0.35,7.30,335.00,950.10
2015-06-18 1124,12.30,83.27,377.42,384.81,419.04,68.76,806.57,13.49,0.35,6.50,342.00,950.13
2015-06-18 1125,12.30,83.33,376.20,383.34,330.37,54.95,660.30,13.48,0.35,6.70,347.00,950.10
2015-06-18 1126,12.30,83.60,375.47,382.82,285.18,47.01,564.47,13.47,0.35,5.20,346.00,950.17
2015-06-18 1127,12.30,83.87,375.13,382.31,238.00,39.69,489.24,13.46,0.35,5.00,235.33,950.17
2015-06-18 1128,12.30,83.73,374.92,382.12,239.33,39.97,504.30,13.48,0.35,6.30,347.33,950.13
2015-06-18 1129,12.27,82.97,374.45,381.62,253.22,41.85,533.48,13.44,0.35,8.40,327.00,950.20
2015-06-18 1130,12.17,83.37,373.86,380.78,260.23,42.70,538.69,13.44,0.35,7.00,328.00,950.23
2015-06-18 1131,12.10,83.97,374.14,381.12,258.26,43.11,545.86,13.46,0.35,8.10,220.00,950.30
2015-06-18 1132,12.03,83.73,373.48,380.15,273.57,45.69,568.64,13.43,0.35,7.90,343.00,950.27
2015-06-18 1133,12.00,84.30,373.58,380.18,271.09,45.25,553.33,13.44,0.35,6.30,343.00,950.30
2015-06-18 1134,11.97,84.47,373.32,380.00,247.71,41.60,504.44,13.45,0.35,4.90,344.67,950.27
2015-06-18 1135,12.00,84.50,373.55,380.28,255.54,43.01,548.95,13.44,0.35,6.00,339.00,950.23
2015-06-18 1136,11.97,84.03,373.66,380.24,278.38,46.91,575.01,13.42,0.35,5.30,334.00,950.30
2015-06-18 1137,11.90,84.47,373.69,380.35,279.66,47.36,579.34,13.42,0.35,5.40,228.33,950.27
2015-06-18 1138,11.90,84.63,373.89,380.17,295.91,50.00,613.98,13.41,0.35,7.20,239.33,950.23
2015-06-18 1139,11.90,84.13,373.97,380.50,301.78,51.55,610.39,13.41,0.35,6.50,352.00,950.27
2015-06-18 1140,11.90,84.57,373.96,380.57,312.08,53.21,642.69,13.41,0.35,5.60,334.67,950.30
2015-06-18 1141,11.90,84.90,374.20,381.40,317.76,54.41,646.30,13.38,0.35,5.30,330.00,950.40
2015-06-18 1142,11.90,83.57,373.73,380.58,320.33,54.29,659.92,13.39,0.35,6.90,341.33,950.23
2015-06-18 1143,11.90,84.00,373.70,380.24,314.36,51.78,630.80,13.37,0.35,5.30,334.67,950.33
2015-06-18 1144,11.90,83.90,373.05,380.28,286.17,47.43,589.60,13.38,0.35,6.50,321.33,950.37
2015-06-18 1145,11.80,83.00,372.63,379.63,311.83,51.13,650.49,13.37,0.35,7.50,329.33,950.40
2015-06-18 1146,11.70,83.77,372.72,379.29,308.37,49.97,621.48,13.36,0.35,5.50,328.67,950.40
2015-06-18 1147,11.60,83.97,372.15,378.53,279.22,44.50,569.86,13.37,0.35,6.40,326.67,950.47
2015-06-18 1148,11.60,84.43,372.53,379.14,290.87,47.28,626.86,13.34,0.35,6.70,337.33,950.47
2015-06-18 1149,11.60,84.33,373.61,380.24,371.56,61.15,792.33,13.35,0.35,4.80,229.67,950.40
2015-06-18 1150,11.60,84.13,374.43,380.90,433.51,72.38,866.24,13.32,0.35,5.40,119.33,950.40
2015-06-18 1151,11.60,84.10,374.02,380.23,374.38,63.74,733.10,13.34,0.35,6.30,239.67,950.43
2015-06-18 1152,11.60,84.70,373.74,380.22,361.09,61.83,752.71,13.34,0.35,3.10,214.67,950.50
2015-06-18 1153,11.60,84.47,373.87,381.16,412.12,69.56,828.60,13.31,0.35,5.60,226.00,950.50
2015-06-18 1154,11.60,84.13,373.59,381.00,373.59,63.90,736.11,13.32,0.35,5.40,232.67,950.50
2015-06-18 1155,11.67,84.73,373.49,381.24,341.23,58.78,680.57,13.32,0.35,4.30,286.33,950.53
2015-06-18 1156,11.73,84.50,373.63,381.32,327.43,56.88,659.09,13.28,0.35,5.60,231.67,950.57
2015-06-18 1157,11.80,83.57,373.16,381.25,329.73,56.90,672.82,13.29,0.35,4.80,342.67,950.60
2015-06-18 1158,11.80,83.30,373.15,380.80,325.58,56.27,648.03,13.29,0.35,6.00,330.67,950.53
2015-06-18 1159,11.70,83.17,373.17,380.41,318.41,55.24,648.11,13.29,0.35,4.60,328.33,950.60
2015-06-18 1200,11.70,83.67,373.58,381.11,344.61,59.03,710.24,13.27,0.35,4.90,312.33,950.60
2015-06-18 1201,11.73,84.30,374.16,382.30,356.90,61.10,713.28,13.26,0.35,2.60,227.33,950.60
2015-06-18 1202,11.80,83.87,373.65,382.08,319.46,55.47,631.98,13.26,0.35,3.10,346.00,950.60
2015-06-18 1203,11.90,83.90,373.91,382.69,313.89,54.61,637.14,13.25,0.35,3.40,127.67,950.60
2015-06-18 1204,12.00,83.57,374.09,382.59,328.19,57.02,672.80,13.25,0.35,5.00,115.00,950.60
2015-06-18 1205,12.00,82.17,373.81,382.14,341.66,58.80,687.06,13.24,0.35,4.90,235.00,950.60
2015-06-18 1206,11.90,82.53,373.90,381.86,337.49,58.10,688.16,13.24,0.35,4.40,342.67,950.53
2015-06-18 1207,11.90,83.00,374.52,382.11,356.47,60.69,723.94,13.25,0.35,4.80,119.00,950.57
2015-06-18 1208,11.90,83.10,374.00,382.36,335.26,57.54,667.02,13.24,0.35,5.20,121.67,950.60
2015-06-18 1209,11.93,82.57,373.57,381.61,302.69,52.09,606.37,13.23,0.35,4.70,347.33,950.57
2015-06-18 1210,11.93,82.83,373.18,381.29,279.50,47.77,567.95,13.22,0.35,3.70,343.67,950.60
2015-06-18 1211,12.00,82.83,373.20,381.31,271.16,45.74,553.72,13.23,0.35,4.50,335.67,950.60
2015-06-18 1212,12.00,82.17,372.53,380.97,244.16,41.62,486.93,13.20,0.35,6.20,123.67,950.60
2015-06-18 1213,11.93,82.67,372.20,380.21,219.35,36.96,448.29,13.20,0.35,4.80,240.33,950.67
2015-06-18 1214,11.90,82.37,371.90,379.79,212.47,35.98,440.79,13.22,0.35,6.20,341.00,950.67
2015-06-18 1215,11.90,82.70,371.83,379.48,221.25,37.51,466.36,13.22,0.35,4.60,233.67,950.70
2015-06-18 1216,11.90,82.70,371.80,379.45,234.72,39.98,487.56,13.21,0.35,4.50,345.67,950.70
2015-06-18 1217,11.87,82.20,371.65,379.50,237.85,40.73,492.72,13.20,0.35,7.30,234.00,950.63
2015-06-18 1218,11.80,82.43,371.45,379.09,254.17,43.40,530.78,13.18,0.35,8.40,235.67,950.60
2015-06-18 1219,11.70,82.37,371.50,378.44,270.48,45.62,557.42,13.19,0.35,7.20,3.33,950.60
2015-06-18 1220,11.60,82.90,371.50,378.41,266.75,44.98,547.47,13.18,0.35,7.10,225.00,950.67
2015-06-18 1221,11.60,83.30,371.40,378.69,268.90,45.49,556.54,13.18,0.35,5.10,235.00,950.70
2015-06-18 1222,11.60,83.40,371.20,378.64,260.86,44.44,537.32,13.20,0.35,3.00,351.67,950.70
2015-06-18 1223,11.60,83.03,371.11,378.81,254.33,43.25,527.78,13.18,0.35,4.30,218.33,950.70
2015-06-18 1224,11.63,83.20,370.75,379.03,245.48,41.47,504.78,13.17,0.35,6.00,341.00,950.77
2015-06-18 1225,11.63,82.87,370.25,378.31,220.63,37.00,452.38,13.17,0.34,5.40,339.33,950.73
2015-06-18 1226,11.60,82.53,369.84,377.50,199.22,32.93,414.76,13.15,0.34,7.00,335.33,950.73
2015-06-18 1227,11.50,83.27,369.60,376.81,182.88,30.16,382.58,13.17,0.34,5.50,340.00,950.80
2015-06-18 1228,11.50,83.33,368.92,376.18,171.47,28.56,362.31,13.15,0.34,5.10,123.67,950.87
2015-06-18 1229,11.43,83.10,368.54,376.19,171.59,28.64,368.10,13.15,0.34,4.60,340.00,950.80
2015-06-18 1230,11.40,83.03,368.34,375.92,177.08,29.60,376.84,13.14,0.34,4.80,336.00,950.80
2015-06-18 1231,11.37,83.13,368.29,375.28,183.90,30.94,390.11,13.15,0.34,3.80,343.67,950.83
2015-06-18 1232,11.30,83.00,368.42,375.54,199.92,33.87,426.76,13.13,0.34,5.70,329.33,950.83
2015-06-18 1233,11.23,82.70,368.51,375.34,234.66,39.63,502.08,13.12,0.34,5.70,329.00,950.80
2015-06-18 1234,11.17,83.27,369.06,375.96,273.56,46.63,574.78,13.12,0.34,6.00,320.33,950.80
2015-06-18 1235,11.10,83.63,369.82,376.20,319.94,54.92,673.16,13.11,0.34,6.10,341.00,950.80
2015-06-18 1236,11.10,83.77,370.36,377.44,365.71,63.23,738.66,13.10,0.34,3.90,217.33,950.73
2015-06-18 1237,11.13,83.93,370.58,378.16,363.47,63.57,720.71,13.10,0.34,4.70,333.00,950.70
2015-06-18 1238,11.17,83.37,370.55,378.00,376.73,65.41,760.37,13.11,0.34,4.90,327.33,950.70
2015-06-18 1239,11.20,83.97,371.18,378.89,396.63,68.58,797.11,13.09,0.34,5.00,190.00,950.73
2015-06-18 1240,11.20,83.40,371.23,378.58,419.18,71.96,842.31,13.08,0.34,5.60,119.33,950.77
2015-06-18 1241,11.10,83.27,371.29,377.87,428.50,72.50,853.29,13.09,0.34,5.50,123.33,950.70
2015-06-18 1242,11.00,83.93,371.33,377.44,461.27,76.89,951.61,13.08,0.34,6.60,236.67,950.77
2015-06-18 1243,10.97,83.27,371.27,378.28,495.58,83.21,1008.15,13.06,0.34,5.90,349.67,950.80
2015-06-18 1244,10.90,83.57,371.29,378.88,528.74,89.31,1076.00,13.05,0.34,5.70,354.00,950.80
2015-06-18 1245,10.90,84.17,372.27,379.85,560.10,94.98,1099.99,13.07,0.34,5.20,342.00,950.80
2015-06-18 1246,10.97,83.17,371.79,379.51,500.51,85.35,979.52,13.06,0.34,5.60,349.67,950.80
2015-06-18 1247,11.00,83.70,372.02,379.80,455.04,78.38,900.15,13.04,0.34,4.60,232.67,950.83
2015-06-18 1248,11.03,83.57,371.74,379.76,450.46,77.45,898.71,13.02,0.34,4.10,230.67,950.90
2015-06-18 1249,11.10,83.03,371.11,379.57,412.33,71.98,791.62,13.03,0.34,4.10,340.00,950.80
2015-06-18 1250,11.20,82.07,370.68,379.18,405.55,70.67,812.53,13.01,0.34,5.40,339.00,950.80
2015-06-18 1251,11.13,82.27,371.23,380.11,430.00,74.24,850.12,13.03,0.34,4.70,338.67,950.80
2015-06-18 1252,11.20,82.67,371.79,380.89,437.15,75.73,874.75,13.03,0.34,3.00,15.33,950.80
2015-06-18 1253,11.30,82.10,371.89,381.58,456.68,79.50,927.51,13.00,0.34,4.10,235.00,950.80
2015-06-18 1254,11.43,81.53,373.03,383.48,552.82,94.88,1130.14,13.02,0.34,3.80,125.00,950.73
2015-06-18 1255,11.50,81.00,372.87,383.58,557.83,96.29,1079.23,13.03,0.34,5.60,99.00,950.67
2015-06-18 1256,11.60,80.83,370.83,383.25,489.92,84.95,944.15,13.00,0.34,4.20,13.00,950.70
2015-06-18 1257,11.67,78.90,366.52,383.03,505.72,86.11,1026.89,13.00,0.34,5.20,16.67,950.63
2015-06-18 1258,11.60,79.00,365.32,382.85,533.25,89.66,1047.41,12.99,0.34,4.80,11.67,950.60
2015-06-18 1259,11.60,78.67,365.16,382.45,528.42,89.49,1049.67,13.00,0.34,5.00,10.00,950.67
2015-06-18 1300,11.60,79.37,365.97,384.27,578.50,97.97,1609.88,13.00,0.34,4.60,124.67,950.70
2015-06-18 1301,11.67,78.90,372.10,388.48,873.06,145.55,1226.60,12.99,0.34,4.50,11.00,950.70
2015-06-18 1302,11.77,77.83,366.87,385.05,573.19,96.08,1199.65,12.99,0.34,5.90,119.33,950.70
2015-06-18 1303,11.80,77.73,372.16,385.73,733.91,118.44,1369.96,12.99,0.34,5.00,334.67,950.77
2015-06-18 1304,11.87,77.73,371.97,385.94,533.45,91.11,1042.48,12.99,0.34,4.50,333.00,950.80
2015-06-18 1305,12.00,76.73,371.72,385.49,557.45,94.15,1135.87,12.98,0.34,5.40,334.00,950.80
2015-06-18 1306,12.00,76.60,373.81,386.30,580.15,97.14,1143.92,12.99,0.34,6.60,337.00,950.83
2015-06-18 1307,12.10,76.03,374.10,385.11,496.11,83.02,932.74,12.99,0.34,5.30,234.33,950.87
2015-06-18 1308,12.13,75.97,373.70,384.44,400.34,68.25,762.87,12.97,0.34,5.80,342.33,950.90
2015-06-18 1309,12.13,75.60,373.39,384.15,369.38,63.19,732.94,12.99,0.34,5.10,346.67,950.90
2015-06-18 1310,12.17,75.30,373.20,383.79,372.84,63.69,736.36,12.98,0.34,4.80,344.67,950.90
2015-06-18 1311,12.20,75.63,373.50,384.07,384.75,65.34,770.12,12.98,0.34,3.70,344.67,950.90
2015-06-18 1312,12.23,75.97,373.92,384.35,401.19,68.10,789.10,12.98,0.34,4.90,102.33,950.80
2015-06-18 1313,12.33,75.70,373.94,384.27,397.12,68.18,778.45,12.98,0.34,6.70,348.00,950.77
2015-06-18 1314,12.43,75.33,373.61,384.96,426.01,72.76,863.42,12.97,0.34,6.60,327.00,950.90
2015-06-18 1315,12.50,74.93,373.41,385.58,504.46,84.37,1052.48,12.98,0.34,5.60,322.00,950.87
2015-06-18 1316,12.53,74.60,374.35,386.02,519.13,86.67,1004.44,12.98,0.34,6.60,209.67,950.77
2015-06-18 1317,12.60,74.73,373.68,386.55,516.71,86.94,1049.40,12.98,0.34,6.40,226.00,950.83
2015-06-18 1318,12.60,74.50,373.70,387.02,555.00,93.11,1127.25,12.96,0.34,4.80,338.00,950.83
2015-06-18 1319,12.63,74.57,371.89,388.41,574.25,95.66,1143.27,12.98,0.34,6.00,327.00,950.90
2015-06-18 1320,12.73,74.50,369.72,389.47,742.21,123.77,1706.11,12.96,0.34,6.00,306.67,950.97
2015-06-18 1321,12.83,74.07,371.95,394.84,943.59,158.61,1811.07,12.96,0.34,4.80,315.33,950.93
2015-06-18 1322,13.03,73.67,372.38,395.49,998.87,166.21,2116.85,12.98,0.34,5.00,324.00,950.90
2015-06-18 1323,13.10,72.10,371.10,395.77,869.42,153.14,1915.71,12.97,0.34,5.90,333.33,950.90
2015-06-18 1324,13.10,72.33,366.95,393.15,700.78,118.46,1281.73,12.97,0.34,5.40,223.00,950.87
2015-06-18 1325,13.10,72.13,367.88,393.42,798.69,133.18,1634.67,12.97,0.34,4.50,214.67,950.90
2015-06-18 1326,13.10,72.10,373.99,396.28,980.40,164.58,2132.77,12.98,0.34,5.70,314.67,950.90
2015-06-18 1327,13.10,72.40,375.99,397.54,1017.26,172.66,2174.82,12.99,0.34,5.90,340.00,950.83
2015-06-18 1328,13.13,71.23,373.66,395.51,951.92,159.69,1790.65,12.98,0.34,5.70,332.67,950.90
2015-06-18 1329,13.10,72.50,375.43,397.80,878.20,148.72,1579.97,12.97,0.34,4.10,218.33,950.90
2015-06-18 1330,13.10,72.60,372.04,394.44,628.17,103.04,1276.35,12.96,0.34,5.50,346.67,950.90
2015-06-18 1331,13.10,72.00,373.30,393.39,651.15,108.68,1245.68,12.96,0.34,6.20,121.33,950.77
2015-06-18 1332,13.10,71.70,372.95,391.15,516.86,86.71,1022.14,12.98,0.34,7.80,341.67,950.80
2015-06-18 1333,13.10,72.17,373.23,390.69,530.79,89.26,1069.24,12.97,0.34,6.50,234.33,950.83
2015-06-18 1334,13.00,72.57,374.19,389.89,549.36,91.90,1108.57,12.98,0.34,7.40,340.00,950.90
2015-06-18 1335,13.00,72.07,373.88,390.63,599.26,100.37,1277.11,12.99,0.34,5.60,232.33,950.97
2015-06-18 1336,13.00,72.47,373.62,391.24,660.48,110.34,1273.55,12.98,0.34,4.00,327.00,950.97
2015-06-18 1337,13.00,73.07,372.96,392.38,601.13,101.37,1171.67,13.00,0.34,3.30,228.33,950.90
2015-06-18 1338,13.10,72.50,373.21,391.67,557.36,95.07,1105.92,12.98,0.34,4.40,318.00,950.90
2015-06-18 1339,13.20,72.13,373.06,392.17,640.57,108.45,1414.24,13.00,0.34,4.60,324.33,950.90
2015-06-18 1340,13.20,71.93,372.96,393.72,683.35,115.81,1321.48,13.00,0.34,5.10,317.00,950.80
2015-06-18 1341,13.23,71.70,368.63,393.07,600.72,100.04,1192.93,13.02,0.34,7.90,233.00,950.80
2015-06-18 1342,13.30,71.13,367.14,392.01,549.33,92.52,1073.62,13.00,0.34,6.20,234.33,950.83
2015-06-18 1343,13.30,70.73,371.12,390.75,518.65,89.35,992.72,12.99,0.34,6.70,350.67,950.87
2015-06-18 1344,13.20,71.70,369.92,390.53,495.71,84.00,1020.91,13.01,0.34,5.30,313.33,950.90
2015-06-18 1345,13.23,71.57,367.43,391.77,617.66,104.00,1261.93,13.01,0.34,5.00,346.00,950.90
2015-06-18 1346,13.23,71.40,363.44,390.61,537.64,90.22,1137.16,13.02,0.34,4.30,221.00,950.83
2015-06-18 1347,13.23,71.80,367.32,395.67,969.86,160.27,2091.74,13.03,0.34,4.00,110.67,950.87
2015-06-18 1348,13.30,71.33,367.15,398.11,890.75,147.83,1423.68,13.02,0.34,5.20,223.33,950.87
2015-06-18 1349,13.33,71.70,368.28,394.77,736.20,123.40,1591.59,13.02,0.34,5.60,340.67,950.83
2015-06-18 1350,13.43,71.37,368.99,395.03,611.13,106.49,1148.47,13.02,0.34,3.30,339.00,950.90
2015-06-18 1351,13.53,70.87,372.94,396.38,782.62,134.98,1776.87,13.02,0.34,3.80,319.67,950.83
2015-06-18 1352,13.60,70.30,374.80,398.40,865.43,148.54,1698.96,13.02,0.34,4.20,349.67,950.80
2015-06-18 1353,13.60,70.63,372.54,399.33,809.06,136.60,1478.90,13.03,0.34,4.50,345.33,950.80
2015-06-18 1354,13.70,70.40,376.56,401.47,1041.94,180.21,2217.03,13.02,0.34,4.10,245.67,950.80
2015-06-18 1355,13.80,69.33,377.71,402.54,1003.68,172.07,2260.43,13.03,0.34,4.20,344.33,950.80
2015-06-18 1356,13.80,68.97,377.92,401.22,898.83,152.31,1572.54,13.03,0.34,4.30,227.00,950.80
2015-06-18 1357,13.73,69.27,372.51,396.91,482.95,87.55,787.41,13.03,0.34,4.90,234.33,950.80
2015-06-18 1358,13.70,69.67,368.54,392.51,344.29,57.84,675.77,13.04,0.34,3.60,322.00,950.80
2015-06-18 1359,13.70,69.83,364.91,391.59,340.17,56.93,737.38,13.04,0.34,3.70,332.67,950.80
2015-06-18 1400,13.70,70.00,362.97,393.13,482.83,77.25,978.64,13.05,0.34,4.00,221.00,950.77
2015-06-18 1401,13.70,69.77,355.39,391.81,337.25,54.72,672.18,13.04,0.34,4.90,342.00,950.80
2015-06-18 1402,13.60,69.43,349.83,390.04,322.22,52.50,1155.28,13.04,0.34,6.30,345.33,950.73
2015-06-18 1403,13.57,69.90,357.13,395.50,925.72,144.85,1291.99,13.04,0.34,4.30,346.67,950.80
2015-06-18 1404,13.57,70.20,348.52,394.06,595.39,97.27,1309.22,13.06,0.34,3.30,345.67,950.80
2015-06-18 1405,13.60,70.77,356.18,398.73,945.52,156.63,1918.96,13.06,0.34,2.40,334.33,950.73
2015-06-18 1406,13.73,70.57,366.35,402.54,1002.42,170.29,1593.17,13.06,0.34,3.10,117.00,950.73
2015-06-18 1407,13.87,68.67,367.98,397.14,592.54,99.82,1166.69,13.07,0.34,5.60,9.33,950.70
2015-06-18 1408,13.90,69.07,373.55,397.05,618.48,106.08,1406.95,13.06,0.34,2.90,218.00,950.73
2015-06-18 1409,13.97,68.83,376.35,398.92,765.30,135.55,1917.54,13.07,0.34,3.70,317.00,950.80
2015-06-18 1410,14.07,69.53,386.38,406.44,1201.84,208.55,2377.99,13.08,0.34,4.00,247.00,950.80
2015-06-18 1411,14.20,67.70,385.54,405.00,1163.82,194.16,2139.00,13.08,0.34,4.60,322.00,950.80
2015-06-18 1412,14.20,67.80,379.02,401.74,766.73,127.24,1246.11,13.07,0.34,5.50,337.00,950.80
2015-06-18 1413,14.20,68.30,374.83,397.19,432.87,70.93,767.70,13.08,0.34,4.00,331.67,950.80
2015-06-18 1414,14.20,68.10,373.01,395.07,368.91,61.18,733.28,13.09,0.34,4.90,334.00,950.80
2015-06-18 1415,14.13,67.27,369.12,393.81,328.20,54.43,620.62,13.07,0.34,5.60,332.33,950.80
2015-06-18 1416,14.07,67.67,363.72,392.47,289.57,46.95,571.31,13.10,0.34,5.00,340.67,950.77
2015-06-18 1417,14.00,68.63,358.87,391.34,284.93,46.10,579.23,13.08,0.34,3.80,330.33,950.80
2015-06-18 1418,13.97,67.03,353.39,391.13,292.58,47.44,592.88,13.10,0.34,5.60,3.00,950.77
2015-06-18 1419,13.90,68.00,346.11,389.94,294.13,47.17,596.63,13.10,0.34,5.30,345.67,950.80
2015-06-18 1420,13.90,68.70,340.74,390.54,384.92,68.87,927.98,13.12,0.34,3.60,238.67,950.80
2015-06-18 1421,13.90,69.13,348.00,398.55,912.71,156.34,1514.71,13.11,0.34,3.40,351.33,950.83
2015-06-18 1422,14.00,69.33,339.90,395.12,419.74,70.97,979.36,13.10,0.34,2.80,264.67,950.87
2015-06-18 1423,14.10,69.00,352.52,398.80,986.53,159.70,1997.01,13.09,0.34,3.00,232.00,950.87
2015-06-18 1424,14.23,69.40,353.90,403.38,989.37,171.79,1959.01,13.11,0.34,2.10,336.67,950.90
2015-06-18 1425,14.43,67.27,353.24,403.91,990.66,172.10,2001.67,13.10,0.34,2.90,324.00,950.90
2015-06-18 1426,14.53,65.27,348.45,400.46,665.34,121.57,1219.05,13.11,0.34,4.90,303.00,950.90
2015-06-18 1427,14.53,65.80,349.99,397.30,432.64,72.65,829.54,13.11,0.34,5.00,322.33,950.90
2015-06-18 1428,14.57,66.27,366.50,403.49,977.40,164.53,1916.24,13.11,0.34,2.70,217.33,950.90
2015-06-18 1429,14.63,66.20,364.63,403.77,660.60,118.48,1592.92,13.12,0.34,3.00,271.00,950.90
2015-06-18 1430,14.77,64.37,370.23,406.59,1013.67,173.65,1791.21,13.13,0.34,4.70,295.67,950.90
2015-06-18 1431,14.80,63.53,358.86,401.38,649.18,113.38,1488.68,13.12,0.34,4.70,312.33,950.87
2015-06-18 1432,14.87,62.17,360.22,405.37,1035.82,176.04,1982.38,13.12,0.34,5.90,336.00,950.73
2015-06-18 1433,14.70,62.80,342.64,399.72,517.46,88.84,979.54,13.14,0.34,5.40,336.67,950.77
2015-06-18 1434,14.57,62.50,338.84,397.88,556.84,86.52,1072.15,13.15,0.34,6.30,339.00,950.80
2015-06-18 1435,14.43,62.83,340.35,398.18,760.38,124.13,1783.96,13.15,0.34,6.20,223.00,950.80
2015-06-18 1436,14.40,62.93,343.59,401.46,931.63,159.14,1705.63,13.15,0.34,6.20,331.33,950.80
2015-06-18 1437,14.47,63.90,339.14,400.96,706.26,117.63,1107.88,13.17,0.34,4.00,229.00,950.80
2015-06-18 1438,14.50,63.23,341.05,398.06,711.03,118.02,1869.69,13.16,0.34,5.20,335.67,950.83
2015-06-18 1439,14.50,62.97,351.85,402.33,973.34,166.57,1657.12,13.16,0.34,4.90,334.33,950.90
2015-06-18 1440,14.50,62.90,351.41,400.68,765.94,116.96,1238.62,13.17,0.34,5.90,116.67,950.87
2015-06-18 1441,14.50,63.50,348.18,397.78,438.53,71.99,1090.34,13.19,0.34,5.10,303.33,950.87
2015-06-18 1442,14.60,61.50,354.00,398.74,803.88,130.03,1599.51,13.18,0.34,6.20,328.33,950.83
2015-06-18 1443,14.60,61.23,352.96,399.92,777.29,129.24,1506.16,13.18,0.34,5.80,326.33,950.87
2015-06-18 1444,14.53,62.17,353.75,402.47,780.92,134.96,1804.16,13.18,0.34,4.00,234.00,950.90
2015-06-18 1445,14.63,62.87,352.72,402.49,838.01,144.10,1674.02,13.19,0.34,5.10,339.00,950.87
2015-06-18 1446,14.70,61.77,351.98,404.15,936.84,161.05,1901.64,13.19,0.34,4.90,115.67,950.80
2015-06-18 1447,14.70,61.63,348.34,403.26,905.23,155.71,1824.50,13.20,0.34,4.60,116.33,950.80
2015-06-18 1448,14.60,61.53,346.21,403.41,872.15,149.55,1773.48,13.18,0.34,4.60,350.00,950.80
2015-06-18 1449,14.60,62.50,345.87,402.58,871.94,147.77,1795.49,13.20,0.34,5.70,313.00,950.87
2015-06-18 1450,14.70,62.67,345.55,403.70,700.72,116.70,1148.30,13.20,0.34,2.60,306.67,950.87
2015-06-18 1451,14.80,62.77,337.94,396.96,322.86,47.96,882.59,13.18,0.34,5.00,218.33,950.80
2015-06-18 1452,14.80,61.70,334.51,394.78,291.56,43.63,720.32,13.20,0.34,6.10,334.67,950.83
2015-06-18 1453,14.73,61.37,331.28,393.06,265.67,39.49,991.49,13.19,0.34,5.70,342.00,950.80
2015-06-18 1454,14.60,62.47,343.20,399.42,896.09,141.64,1845.47,13.22,0.34,4.40,333.00,950.87
2015-06-18 1455,14.57,61.77,338.11,398.75,649.58,104.74,974.94,13.20,0.34,6.40,331.00,950.87
2015-06-18 1456,14.50,62.00,328.83,392.41,199.94,28.05,437.54,13.21,0.34,4.80,335.33,950.90
2015-06-18 1457,14.47,62.43,328.95,391.15,198.80,28.65,449.18,13.21,0.34,6.80,232.33,950.87
2015-06-18 1458,14.40,62.53,327.86,390.57,196.59,29.14,418.26,13.19,0.34,5.80,326.67,950.90
2015-06-18 1459,14.33,62.77,325.43,388.97,157.10,22.39,352.43,13.20,0.34,4.70,337.67,950.90
2015-06-18 1500,14.30,63.67,334.11,393.11,606.99,102.54,1670.10,13.21,0.34,4.30,233.67,950.93
2015-06-18 1501,14.30,62.27,339.64,398.58,818.95,143.94,1689.56,13.21,0.34,5.00,339.00,950.90
2015-06-18 1502,14.37,61.17,342.18,400.27,836.78,146.11,1717.09,13.23,0.34,5.30,348.33,950.90
2015-06-18 1503,14.47,60.53,344.54,400.39,858.05,149.29,1742.85,13.21,0.34,5.10,348.00,950.90
2015-06-18 1504,14.50,60.53,346.05,402.10,857.51,148.85,1738.74,13.21,0.34,4.20,352.67,950.90
2015-06-18 1505,14.50,62.13,347.67,402.94,852.78,147.69,1732.87,13.21,0.34,4.50,231.67,950.90
2015-06-18 1506,14.67,61.57,348.60,403.08,855.74,147.90,1743.35,13.21,0.34,4.40,331.67,950.90
2015-06-18 1507,14.77,61.60,349.59,404.29,821.04,141.49,1562.89,13.21,0.34,2.60,323.67,950.87
2015-06-18 1508,14.90,59.70,347.55,402.39,807.84,142.03,1654.30,13.21,0.34,6.60,342.00,950.80
2015-06-18 1509,14.80,60.23,337.94,397.83,396.80,63.53,694.78,13.20,0.34,5.80,347.00,950.80
2015-06-18 1510,14.70,60.87,337.35,397.06,555.35,95.35,1488.17,13.20,0.34,4.60,351.33,950.80
2015-06-18 1511,14.70,60.97,338.97,401.35,799.87,137.91,1604.38,13.20,0.34,5.60,226.67,950.83
2015-06-18 1512,14.70,60.17,335.14,400.54,761.99,131.09,1476.42,13.20,0.34,5.90,344.67,950.83
2015-06-18 1513,14.70,59.43,329.38,398.65,581.16,98.40,1339.63,13.18,0.34,5.80,335.00,950.80
2015-06-18 1514,14.77,59.73,330.85,400.19,679.19,120.43,1374.33,13.20,0.34,4.30,337.33,950.83
2015-06-18 1515,14.83,59.90,331.97,401.24,706.53,118.46,1499.14,13.19,0.34,5.00,236.67,950.80
2015-06-18 1516,14.90,59.47,327.29,398.76,509.71,86.46,658.43,13.20,0.34,4.80,233.00,950.77
2015-06-18 1517,15.00,59.43,324.13,394.94,387.76,57.89,1166.70,13.19,0.34,4.70,335.67,950.80
2015-06-18 1518,15.00,58.57,329.58,399.46,636.11,111.35,1243.42,13.21,0.34,5.60,354.67,950.80
2015-06-18 1519,15.00,59.97,325.38,398.05,430.16,72.14,1132.72,13.19,0.34,3.40,124.67,950.80
2015-06-18 1520,15.00,58.90,329.50,397.56,699.19,103.35,1089.26,13.20,0.34,5.10,328.33,950.73
2015-06-18 1521,15.00,58.53,330.22,399.07,724.39,116.85,1531.45,13.20,0.34,3.70,323.33,950.80
2015-06-18 1522,15.00,58.33,325.31,398.34,494.44,81.77,788.20,13.19,0.34,3.10,302.33,950.80
2015-06-18 1523,15.00,58.83,320.63,394.30,282.47,40.79,621.47,13.18,0.34,3.00,310.00,950.83
2015-06-18 1524,15.00,58.10,326.30,397.16,550.13,92.80,1375.94,13.18,0.34,5.40,319.00,950.90
2015-06-18 1525,15.07,57.87,331.05,400.73,726.57,126.22,1473.12,13.18,0.34,4.80,318.33,950.83
2015-06-18 1526,15.10,56.60,330.21,401.30,720.87,125.53,1478.46,13.18,0.34,5.00,324.67,950.87
2015-06-18 1527,15.10,54.43,325.49,398.47,563.83,87.83,879.94,13.20,0.34,4.70,310.67,950.90
2015-06-18 1528,15.10,54.97,325.76,398.53,612.54,107.42,1485.28,13.19,0.34,5.00,315.00,950.93
2015-06-18 1529,15.10,53.83,328.63,399.89,707.88,121.61,1441.54,13.19,0.34,6.00,326.67,950.87
2015-06-18 1530,15.10,53.87,328.37,400.44,684.29,120.72,1451.90,13.20,0.34,4.60,337.00,950.87
2015-06-18 1531,15.10,54.07,327.41,400.84,654.79,111.56,1199.88,13.18,0.34,5.00,338.00,950.90
2015-06-18 1532,15.10,52.87,325.00,398.87,527.07,90.15,1078.71,13.19,0.34,4.70,232.33,950.90
2015-06-18 1533,15.10,55.00,323.08,397.34,442.66,72.57,859.61,13.19,0.34,6.10,332.33,950.93
2015-06-18 1534,15.00,55.97,323.35,396.22,449.85,73.79,1140.87,13.18,0.34,5.80,321.00,950.97
2015-06-18 1535,15.00,54.77,323.86,396.27,447.53,75.68,822.80,13.17,0.34,6.50,332.67,950.90
2015-06-18 1536,14.93,54.57,325.89,396.33,528.97,90.07,1121.98,13.19,0.34,4.80,344.00,950.97
2015-06-18 1537,14.90,55.73,329.19,398.47,654.20,112.20,1154.52,13.17,0.34,3.60,325.67,950.97
2015-06-18 1538,14.90,54.93,323.80,395.46,378.98,59.53,847.51,13.17,0.34,5.30,316.00,951.00
2015-06-18 1539,14.90,54.43,324.89,395.21,428.96,71.74,911.91,13.18,0.34,6.00,339.00,950.90
2015-06-18 1540,14.90,54.43,324.74,394.98,349.49,57.50,732.88,13.20,0.34,6.50,343.33,950.90
2015-06-18 1541,14.93,54.97,326.83,394.90,396.90,66.15,899.36,13.19,0.34,4.80,316.67,950.93
2015-06-18 1542,15.00,54.50,330.41,395.10,434.99,69.48,771.68,13.17,0.34,4.70,319.33,950.97
2015-06-18 1543,14.90,54.63,331.64,393.87,302.29,49.48,630.37,13.18,0.34,5.30,325.00,950.90
2015-06-18 1544,14.90,55.73,335.89,393.70,296.23,48.77,627.14,13.17,0.34,2.80,126.67,950.90
2015-06-18 1545,14.90,53.60,339.74,393.86,302.91,50.27,640.02,13.19,0.34,3.70,347.00,950.90
2015-06-18 1546,14.87,52.67,343.19,393.52,310.04,51.49,648.51,13.20,0.34,4.40,229.67,950.90
2015-06-18 1547,14.80,53.53,346.36,393.71,322.48,53.89,675.13,13.18,0.34,3.80,223.67,950.87
2015-06-18 1548,14.80,53.20,348.44,393.72,339.62,56.98,710.65,13.17,0.34,4.30,320.33,950.90
2015-06-18 1549,14.80,50.83,349.36,393.99,359.44,60.86,745.70,13.19,0.34,5.00,335.33,950.87
2015-06-18 1550,14.80,47.57,349.52,394.19,379.31,64.78,791.50,13.19,0.34,6.50,328.33,950.87
2015-06-18 1551,14.80,45.77,349.66,394.31,410.88,70.19,869.49,13.19,0.34,5.30,331.67,950.83
2015-06-18 1552,14.80,47.33,350.61,395.00,467.31,79.39,966.15,13.19,0.34,4.70,313.67,950.90
2015-06-18 1553,14.80,46.63,349.52,394.50,444.76,76.84,946.62,13.18,0.34,5.30,330.00,950.90
2015-06-18 1554,14.80,47.97,349.69,395.21,485.45,84.01,961.93,13.18,0.34,4.80,328.33,950.90
2015-06-18 1555,14.80,48.50,347.81,395.24,453.75,78.04,906.52,13.18,0.34,4.50,330.33,950.90
2015-06-18 1556,14.80,49.97,345.88,394.70,461.40,77.96,1012.86,13.17,0.34,6.80,329.00,950.90
2015-06-18 1557,14.80,50.40,344.31,395.67,507.79,85.63,1075.13,13.18,0.34,5.10,328.33,950.90
2015-06-18 1558,14.73,50.87,341.00,395.58,500.62,85.38,1081.22,13.17,0.34,5.90,321.67,950.90
2015-06-18 1559,14.70,50.83,341.10,397.85,633.37,112.22,1371.82,13.18,0.34,4.30,337.00,950.90
2015-06-18 1600,14.80,51.50,338.58,398.84,673.72,120.48,1377.64,13.16,0.34,4.80,312.33,951.00
2015-06-18 1601,14.80,51.07,334.83,398.47,665.20,117.22,1317.27,13.17,0.34,5.70,320.00,950.93
2015-06-18 1602,14.80,50.17,331.12,398.47,633.57,111.09,1261.73,13.16,0.34,6.00,335.67,950.90
2015-06-18 1603,14.83,50.27,328.47,398.41,612.31,107.35,1228.50,13.15,0.34,5.70,313.33,950.90
2015-06-18 1604,14.90,50.50,326.98,398.04,599.95,104.24,1209.51,13.17,0.34,6.10,320.67,950.90
2015-06-18 1605,15.00,49.97,325.91,397.91,592.37,103.06,1197.32,13.16,0.34,4.90,309.00,950.90
2015-06-18 1606,15.00,50.00,325.45,398.66,586.33,102.21,1187.70,13.14,0.34,3.20,329.33,950.90
2015-06-18 1607,15.10,50.77,325.62,399.29,581.56,101.55,1179.56,13.16,0.34,5.80,328.00,950.87
2015-06-18 1608,15.10,51.20,325.70,398.54,577.88,100.10,1171.75,13.13,0.34,5.70,327.00,950.90
2015-06-18 1609,15.17,51.40,325.73,399.58,574.06,100.82,1163.87,13.15,0.34,4.70,225.67,950.90
2015-06-18 1610,15.20,50.67,325.53,399.56,571.31,99.85,1158.13,13.15,0.34,4.90,335.33,950.93
2015-06-18 1611,15.20,51.63,325.98,399.48,566.79,99.62,1151.87,13.14,0.34,3.60,325.33,950.93
2015-06-18 1612,15.20,51.07,325.16,399.66,563.14,98.67,1146.14,13.13,0.34,4.80,325.67,951.00
2015-06-18 1613,15.20,51.50,325.33,399.29,559.78,97.09,1138.46,13.14,0.34,6.30,333.67,950.97
2015-06-18 1614,15.20,52.00,325.58,399.45,556.26,97.24,1133.28,13.13,0.34,4.20,240.33,951.00
2015-06-18 1615,15.27,51.90,325.51,399.84,554.22,96.89,1127.32,13.12,0.34,5.30,303.67,951.00
2015-06-18 1616,15.30,51.67,325.23,398.69,551.34,95.12,1120.65,13.12,0.34,7.10,292.00,951.00
2015-06-18 1617,15.20,51.13,324.74,397.90,548.44,93.07,1113.97,13.14,0.34,7.70,305.00,951.00
2015-06-18 1618,15.17,51.83,324.79,397.63,545.87,94.05,1107.63,13.12,0.34,5.90,227.67,950.93
2015-06-18 1619,15.17,52.07,325.27,399.02,542.88,94.92,1102.14,13.13,0.34,2.60,273.67,950.93
2015-06-18 1620,15.27,52.63,324.95,399.66,539.71,95.43,1095.83,13.13,0.34,4.70,336.00,950.97
2015-06-18 1621,15.30,50.73,324.01,398.86,538.32,94.44,1090.81,13.12,0.34,6.10,325.00,950.97
2015-06-18 1622,15.30,51.23,323.29,398.47,535.28,93.09,1084.25,13.13,0.34,7.10,326.00,950.93
2015-06-18 1623,15.27,51.00,322.53,398.26,532.27,92.99,1077.79,13.13,0.34,7.10,335.67,950.97
2015-06-18 1624,15.17,51.50,322.24,397.62,528.25,92.64,1071.20,13.13,0.34,6.30,227.00,950.97
2015-06-18 1625,15.17,50.63,322.37,397.56,525.10,92.55,1065.32,13.14,0.34,5.50,330.67,951.00
2015-06-18 1626,15.10,49.77,322.23,397.70,521.76,92.14,1058.65,13.12,0.34,5.40,345.00,951.00
2015-06-18 1627,15.00,50.93,322.14,397.42,518.62,91.62,1053.61,13.12,0.34,4.60,232.33,951.00
2015-06-18 1628,15.00,49.47,321.90,397.50,516.63,91.62,1047.79,13.11,0.34,5.60,340.67,951.00
2015-06-18 1629,15.00,49.73,322.06,397.50,513.89,90.96,1042.05,13.12,0.34,5.70,223.67,950.97
2015-06-18 1630,15.00,49.90,321.52,396.15,511.80,89.53,1035.63,13.12,0.34,6.40,338.33,951.00
2015-06-18 1631,14.90,48.80,321.10,396.33,508.04,89.67,1029.53,13.12,0.34,6.20,331.33,951.00
2015-06-18 1632,14.90,50.07,321.04,396.46,504.48,89.20,1023.52,13.10,0.34,5.70,316.67,951.00
2015-06-18 1633,14.90,49.70,320.88,396.20,501.19,88.28,1017.15,13.11,0.34,6.60,311.67,951.10
2015-06-18 1634,14.90,49.77,320.31,395.69,499.55,88.43,1011.55,13.10,0.34,5.50,237.33,951.07
2015-06-18 1635,14.90,48.83,319.99,396.16,498.09,88.78,1006.00,13.11,0.34,5.20,315.67,951.10
2015-06-18 1636,14.87,49.30,319.43,395.42,495.30,87.31,999.39,13.10,0.34,6.10,315.33,951.10
2015-06-18 1637,14.80,49.03,319.61,395.37,491.83,87.02,993.62,13.11,0.34,4.00,308.00,951.10
2015-06-18 1638,14.83,49.70,320.12,396.65,489.58,87.77,988.05,13.10,0.34,3.90,344.33,951.03
2015-06-18 1639,14.90,49.27,319.86,395.96,487.24,87.21,981.79,13.09,0.34,5.90,339.67,951.07
2015-06-18 1640,14.87,48.27,319.77,395.98,483.90,86.85,976.22,13.09,0.34,5.40,228.67,951.03
2015-06-18 1641,14.80,48.23,319.49,395.96,481.51,86.92,969.82,13.09,0.34,4.80,232.33,951.00
2015-06-18 1642,14.83,48.43,319.18,396.13,478.12,85.80,964.50,13.08,0.34,4.80,319.33,951.10
2015-06-18 1643,14.90,48.33,318.96,396.08,475.11,86.01,959.18,13.07,0.34,4.70,345.67,951.10
2015-06-18 1644,14.90,47.40,318.05,395.30,473.78,85.71,953.19,13.08,0.34,5.60,341.67,951.07
2015-06-18 1645,14.80,46.77,318.22,395.16,471.31,85.65,946.99,13.06,0.34,6.10,236.00,951.07
2015-06-18 1646,14.70,47.73,317.79,394.79,467.81,84.41,940.15,13.06,0.34,5.00,343.67,951.10
2015-06-18 1647,14.70,47.57,318.01,395.22,464.89,84.39,934.33,13.07,0.34,4.20,224.00,951.10
2015-06-18 1648,14.70,47.37,317.43,395.08,461.24,83.77,927.52,13.05,0.34,6.00,326.00,951.10
2015-06-18 1649,14.70,46.63,317.09,394.80,458.42,83.08,920.92,13.05,0.34,5.40,346.67,951.10
2015-06-18 1650,14.77,47.73,317.00,395.35,454.15,82.61,914.58,13.06,0.34,3.60,329.33,951.10
2015-06-18 1651,14.80,47.07,317.06,395.21,450.88,82.90,907.93,13.04,0.34,5.20,121.00,951.10
2015-06-18 1652,14.80,47.03,317.31,395.07,448.41,82.02,901.53,13.05,0.34,5.90,235.00,951.10
2015-06-18 1653,14.70,48.33,317.71,394.34,445.32,81.22,895.72,13.03,0.34,6.20,357.00,951.07
2015-06-18 1654,14.60,49.37,318.06,394.38,442.28,80.86,889.65,13.06,0.34,3.60,244.00,951.10
2015-06-18 1655,14.60,49.77,318.15,394.85,439.02,80.55,883.80,13.03,0.34,4.70,236.00,951.10
2015-06-18 1656,14.60,49.33,318.01,394.26,437.03,80.61,877.82,13.03,0.34,6.40,353.00,951.10
2015-06-18 1657,14.60,50.20,317.84,394.14,434.15,79.60,871.20,13.03,0.34,6.00,349.00,951.10
2015-06-18 1658,14.60,50.90,317.48,394.15,430.50,79.33,865.14,13.01,0.34,5.40,238.00,951.17
2015-06-18 1659,14.60,49.33,316.62,393.48,427.70,78.34,859.19,13.02,0.34,7.90,335.00,951.10
2015-06-18 1700,14.60,49.40,316.43,393.19,425.05,77.61,852.92,13.00,0.34,6.20,332.33,951.17
2015-06-18 1701,14.50,49.30,316.49,393.34,421.92,77.44,847.19,13.01,0.34,5.60,319.67,951.20
2015-06-18 1702,14.50,48.80,316.25,392.95,419.03,77.28,840.66,13.00,0.34,4.70,337.33,951.20
2015-06-18 1703,14.50,48.20,315.61,392.54,416.75,77.13,835.61,13.00,0.34,5.00,332.33,951.17
2015-06-18 1704,14.50,47.03,315.38,392.82,414.02,76.66,829.49,13.00,0.34,6.30,337.00,951.20
2015-06-18 1705,14.40,46.23,314.75,392.14,411.96,75.68,823.48,12.99,0.34,6.70,326.33,951.20
2015-06-18 1706,14.40,47.73,314.83,391.97,408.23,75.37,816.72,12.98,0.34,5.80,321.00,951.20
2015-06-18 1707,14.40,48.87,314.79,391.82,405.14,74.93,810.35,12.98,0.34,5.50,332.00,951.20
2015-06-18 1708,14.40,49.23,314.79,392.23,402.18,74.73,804.15,12.99,0.34,4.50,319.67,951.20
2015-06-18 1709,14.40,49.30,314.71,392.39,398.80,74.37,797.78,12.99,0.34,4.20,337.67,951.20
2015-06-18 1710,14.40,49.03,314.18,391.85,395.94,74.11,791.85,12.97,0.34,4.70,337.33,951.20
2015-06-18 1711,14.40,49.47,314.41,392.22,393.00,73.75,786.11,12.96,0.34,4.40,325.67,951.20
2015-06-18 1712,14.40,49.53,314.20,392.21,389.85,73.38,779.30,12.98,0.34,4.30,310.67,951.20
2015-06-18 1713,14.40,49.37,314.13,392.54,386.32,72.92,773.40,12.95,0.34,3.60,325.00,951.20
2015-06-18 1714,14.50,49.20,314.31,393.02,383.05,72.55,766.67,12.95,0.34,3.20,343.33,951.20
2015-06-18 1715,14.50,49.60,314.62,393.02,380.67,72.32,761.28,12.96,0.34,5.10,207.00,951.20
2015-06-18 1716,14.50,48.43,314.19,392.40,378.76,72.47,755.07,12.95,0.34,6.60,348.67,951.20
2015-06-18 1717,14.43,48.57,313.71,391.91,375.81,71.37,749.34,12.94,0.34,5.60,325.00,951.20
2015-06-18 1718,14.40,47.90,313.27,391.88,373.28,70.81,742.83,12.93,0.34,5.70,332.00,951.23
2015-06-18 1719,14.40,47.87,312.85,391.15,370.30,69.82,735.91,12.94,0.34,5.90,322.33,951.20
2015-06-18 1720,14.40,49.03,312.73,391.50,366.96,69.96,729.76,12.92,0.34,3.30,337.67,951.20
2015-06-18 1721,14.40,48.73,312.74,391.81,364.50,70.31,723.83,12.91,0.34,4.30,336.00,951.23
2015-06-18 1722,14.40,48.47,312.21,391.45,361.45,69.61,717.43,12.92,0.34,4.40,341.67,951.20
2015-06-18 1723,14.33,49.07,312.59,391.39,358.40,69.28,711.17,12.90,0.34,5.30,231.67,951.23
2015-06-18 1724,14.30,49.77,312.37,390.98,355.42,68.80,705.41,12.90,0.34,4.30,331.00,951.27
2015-06-18 1725,14.30,50.43,312.42,390.96,352.82,68.41,699.34,12.91,0.34,4.30,313.00,951.30
2015-06-18 1726,14.30,50.73,312.23,391.41,349.26,68.13,693.47,12.90,0.34,2.60,343.67,951.30
2015-06-18 1727,14.40,50.43,312.11,391.63,346.34,67.91,687.57,12.88,0.34,3.50,345.33,951.30
2015-06-18 1728,14.40,50.07,311.80,391.46,343.93,67.39,681.58,12.87,0.34,3.40,338.00,951.30
2015-06-18 1729,14.40,50.10,311.59,391.66,341.22,66.83,676.10,12.89,0.34,4.00,338.33,951.30
2015-06-18 1730,14.40,49.90,311.35,391.49,338.40,66.62,669.59,12.87,0.34,3.90,342.67,951.30
2015-06-18 1731,14.40,50.37,311.39,391.85,335.37,66.39,663.56,12.88,0.34,4.20,224.67,951.33
2015-06-18 1732,14.40,47.70,310.86,391.63,332.94,65.92,657.13,12.88,0.34,5.20,347.67,951.30
2015-06-18 1733,14.40,47.80,310.57,391.30,330.27,65.48,650.62,12.86,0.34,5.00,4.33,951.33
2015-06-18 1734,14.40,47.67,310.40,390.73,328.26,65.71,645.05,12.86,0.34,5.40,231.67,951.30
2015-06-18 1735,14.30,47.13,309.84,390.36,325.34,64.94,638.63,12.87,0.34,6.00,115.67,951.30
2015-06-18 1736,14.20,48.33,309.47,389.89,322.12,64.32,632.59,12.86,0.34,4.80,265.00,951.30
2015-06-18 1737,14.20,48.80,309.32,389.88,318.93,64.07,626.47,12.85,0.34,4.10,330.67,951.37
2015-06-18 1738,14.20,49.07,309.19,390.00,315.72,63.64,620.26,12.85,0.34,5.00,312.33,951.40
2015-06-18 1739,14.23,49.73,308.92,389.88,312.86,63.14,614.03,12.84,0.34,5.60,327.00,951.43
2015-06-18 1740,14.30,49.47,308.72,389.92,309.97,62.72,608.27,12.83,0.34,4.00,323.00,951.47
2015-06-18 1741,14.30,48.47,308.52,389.98,307.63,62.64,602.01,12.84,0.34,7.10,340.33,951.40
2015-06-18 1742,14.20,48.00,308.06,389.52,304.87,61.98,595.56,12.84,0.34,6.60,336.33,951.40
2015-06-18 1743,14.20,48.27,307.67,389.06,302.03,61.42,589.22,12.83,0.34,6.00,331.67,951.43
2015-06-18 1744,14.10,47.70,307.25,388.82,298.95,61.11,582.76,12.82,0.34,5.30,331.67,951.43
2015-06-18 1745,14.10,48.27,307.16,388.86,295.32,60.71,576.58,12.80,0.34,3.90,328.00,951.50
2015-06-18 1746,14.10,47.83,306.85,389.04,292.12,60.28,570.30,12.82,0.34,5.10,314.00,951.50
2015-06-18 1747,14.20,47.47,306.60,388.77,288.97,59.57,563.71,12.80,0.34,4.80,310.00,951.50
2015-06-18 1748,14.20,48.03,306.63,388.89,285.51,58.97,557.17,12.79,0.34,3.30,323.67,951.60
2015-06-18 1749,14.20,48.30,306.62,388.66,282.19,58.56,551.13,12.81,0.34,2.80,341.33,951.60
2015-06-18 1750,14.20,47.77,306.58,389.06,279.52,58.08,545.75,12.80,0.34,4.90,341.33,951.60
2015-06-18 1751,14.10,46.73,305.71,388.50,277.30,57.36,539.35,12.81,0.34,5.80,333.67,951.57
2015-06-18 1752,14.10,47.50,305.68,388.06,274.52,56.86,533.37,12.79,0.34,5.00,321.67,951.70
2015-06-18 1753,14.10,48.27,305.70,387.84,271.85,56.61,527.50,12.78,0.34,4.30,224.00,951.63
2015-06-18 1754,14.03,49.10,305.52,388.01,268.14,56.22,521.15,12.78,0.34,3.40,321.67,951.70
2015-06-18 1755,14.10,48.03,305.06,387.89,264.86,55.78,515.09,12.78,0.34,3.60,337.67,951.70
2015-06-18 1756,14.10,47.83,304.65,387.90,261.84,55.30,509.16,12.78,0.34,5.10,328.33,951.70
2015-06-18 1757,14.03,46.83,304.06,387.62,259.25,54.68,503.06,12.76,0.34,5.90,321.67,951.67
2015-06-18 1758,14.00,46.80,303.54,387.54,256.76,54.37,497.02,12.76,0.34,4.60,335.33,951.70
2015-06-18 1759,14.00,46.67,302.97,387.52,254.06,54.60,491.04,12.76,0.34,5.50,8.33,951.60
2015-06-18 1800,14.00,44.00,301.93,387.33,251.53,54.14,484.78,12.75,0.34,5.50,344.00,951.70
2015-06-18 1801,14.00,41.67,301.03,387.11,249.05,53.89,478.58,12.74,0.34,6.40,352.67,951.63
2015-06-18 1802,13.90,41.63,300.60,386.78,246.52,53.44,472.70,12.76,0.34,6.60,235.00,951.63
2015-06-18 1803,13.90,42.00,300.29,386.16,243.29,53.17,466.64,12.75,0.34,6.80,230.33,951.73
2015-06-18 1804,13.87,42.00,299.99,385.79,240.34,52.65,460.74,12.74,0.34,5.80,343.67,951.70
2015-06-18 1805,13.80,42.90,300.10,385.72,237.32,52.30,454.78,12.72,0.34,5.00,349.67,951.70
2015-06-18 1806,13.80,43.33,299.91,385.54,234.62,51.88,448.82,12.72,0.34,4.50,345.00,951.73
2015-06-18 1807,13.80,43.00,299.72,385.44,231.39,51.30,442.70,12.73,0.34,5.30,232.67,951.67
2015-06-18 1808,13.80,42.83,299.52,385.30,228.42,51.11,436.75,12.71,0.34,4.90,229.00,951.70
2015-06-18 1809,13.80,43.83,299.72,385.10,225.23,50.53,430.79,12.73,0.34,4.30,332.33,951.73
2015-06-18 1810,13.80,43.70,299.50,385.07,221.96,50.00,424.86,12.69,0.34,4.70,339.33,951.80
2015-06-18 1811,13.80,43.63,299.57,385.08,219.35,49.60,418.85,12.70,0.34,5.20,334.67,951.73
2015-06-18 1812,13.80,44.43,299.72,384.95,216.38,49.23,413.00,12.69,0.34,3.70,344.33,951.80
2015-06-18 1813,13.73,44.90,299.68,384.90,213.81,49.02,407.24,12.68,0.34,4.20,343.00,951.80
2015-06-18 1814,13.70,45.63,299.48,384.88,210.97,48.54,401.56,12.68,0.34,3.40,354.00,951.80
2015-06-18 1815,13.70,45.43,299.41,384.73,207.88,48.15,395.49,12.68,0.34,3.80,336.67,951.80
2015-06-18 1816,13.70,45.13,299.04,384.59,205.04,47.45,389.75,12.68,0.34,4.30,239.00,951.80
2015-06-18 1817,13.70,45.30,298.46,384.35,202.18,46.89,383.60,12.68,0.34,3.60,330.67,951.80
2015-06-18 1818,13.70,46.20,298.18,384.29,199.24,46.39,377.76,12.67,0.34,3.00,346.00,951.73
2015-06-18 1819,13.70,46.67,297.65,384.19,195.96,45.73,371.99,12.66,0.34,1.70,336.33,951.80
2015-06-18 1820,13.70,46.20,297.25,384.27,193.10,45.35,366.20,12.67,0.34,3.70,226.00,951.80
2015-06-18 1821,13.70,45.67,296.68,384.11,190.51,44.65,360.49,12.63,0.34,4.30,327.67,951.77
2015-06-18 1822,13.70,46.37,296.61,383.89,187.54,44.05,354.51,12.64,0.34,3.20,323.00,951.77
2015-06-18 1823,13.70,46.63,296.41,383.73,184.60,43.53,348.64,12.63,0.34,3.10,232.67,951.80
2015-06-18 1824,13.60,47.47,296.55,383.46,181.36,42.97,343.18,12.63,0.34,3.10,324.00,951.80
2015-06-18 1825,13.60,46.83,296.78,383.40,178.48,42.78,337.86,12.62,0.34,3.30,230.00,951.80
2015-06-18 1826,13.60,47.03,296.67,383.41,176.16,42.31,332.64,12.62,0.34,2.60,329.67,951.80
2015-06-18 1827,13.60,47.37,296.51,383.17,172.64,41.85,326.74,12.61,0.34,2.90,346.33,951.80
2015-06-18 1828,13.60,46.67,296.14,383.08,170.23,41.41,321.42,12.59,0.34,3.00,336.67,951.80
2015-06-18 1829,13.60,46.77,295.63,382.97,167.33,40.81,315.49,12.59,0.34,2.80,342.33,951.80
2015-06-18 1830,13.60,46.83,295.84,382.88,164.49,40.33,310.14,12.60,0.34,2.90,350.67,951.80
2015-06-18 1831,13.60,47.87,295.69,382.70,161.53,39.76,304.68,12.58,0.34,1.70,339.67,951.80
2015-06-18 1832,13.60,47.70,295.27,382.44,158.52,39.32,299.33,12.59,0.34,2.00,349.33,951.80
2015-06-18 1833,13.60,47.57,295.09,382.32,155.78,38.70,293.98,12.58,0.34,2.60,345.33,951.80
2015-06-18 1834,13.53,46.60,294.62,382.15,153.28,38.32,288.80,12.58,0.34,2.10,341.00,951.80
2015-06-18 1835,13.53,47.30,294.00,382.13,150.56,37.95,283.56,12.56,0.34,2.80,345.33,951.80
2015-06-18 1836,13.53,46.70,293.40,381.98,147.99,37.52,278.15,12.58,0.34,3.50,340.67,951.80
2015-06-18 1837,13.50,45.00,293.04,382.09,145.56,37.10,272.50,12.57,0.34,3.20,338.33,951.80
2015-06-18 1838,13.50,44.47,293.06,381.96,142.97,36.71,267.23,12.55,0.34,3.40,341.00,951.80
2015-06-18 1839,13.50,45.10,292.74,381.74,140.24,36.36,261.94,12.56,0.34,3.30,347.67,951.80
2015-06-18 1840,13.50,46.13,292.58,381.40,137.56,35.80,257.00,12.56,0.34,2.90,347.33,951.80
2015-06-18 1841,13.50,46.27,292.31,381.06,134.68,35.34,251.93,12.56,0.34,2.40,345.33,951.80
2015-06-18 1842,13.50,45.83,292.15,381.09,131.99,34.99,247.04,12.55,0.34,3.10,346.00,951.80
2015-06-18 1843,13.50,46.90,291.77,380.73,129.38,34.43,242.41,12.54,0.34,2.30,348.67,951.80
2015-06-18 1844,13.50,46.87,291.75,380.44,126.45,33.81,237.59,12.53,0.34,1.60,342.00,951.80
2015-06-18 1845,13.47,47.10,291.76,380.43,123.61,33.22,232.32,12.54,0.34,2.30,339.67,951.80
2015-06-18 1846,13.40,46.30,291.81,380.54,120.94,32.77,226.80,12.53,0.34,2.80,230.00,951.80
2015-06-18 1847,13.40,46.93,291.44,380.36,118.27,32.17,221.89,12.54,0.34,2.70,343.00,951.80
2015-06-18 1848,13.40,44.67,291.29,380.18,115.80,31.77,217.01,12.51,0.34,3.60,340.00,951.80
2015-06-18 1849,13.40,45.97,291.18,380.01,113.67,31.32,212.46,12.53,0.34,3.90,346.33,951.80
2015-06-18 1850,13.40,45.30,291.32,379.61,111.05,30.88,207.55,12.53,0.34,2.40,346.33,951.80
2015-06-18 1851,13.33,44.73,291.48,379.28,108.54,30.34,202.78,12.51,0.34,3.30,345.00,951.90
2015-06-18 1852,13.30,46.03,291.42,379.08,106.16,29.95,198.26,12.50,0.34,3.10,344.33,951.90
2015-06-18 1853,13.30,46.63,291.13,378.62,103.90,29.47,193.90,12.51,0.34,2.40,234.67,951.90
2015-06-18 1854,13.30,45.87,290.93,378.41,101.39,28.93,189.27,12.52,0.34,3.40,347.00,951.90
2015-06-18 1855,13.27,46.40,290.48,378.09,98.97,28.48,184.64,12.50,0.34,2.40,355.33,951.90
2015-06-18 1856,13.20,46.60,290.48,377.72,96.25,28.02,180.00,12.51,0.34,2.30,350.67,951.90
2015-06-18 1857,13.20,46.73,290.48,377.39,93.83,27.55,175.56,12.50,0.34,2.60,345.00,951.90
2015-06-18 1858,13.20,47.20,290.31,376.82,91.24,27.21,170.85,12.48,0.34,2.00,338.33,951.90
2015-06-18 1859,13.20,48.87,290.05,376.33,88.46,26.57,166.19,12.49,0.34,2.20,351.33,951.87
2015-06-18 1900,13.20,46.63,289.89,376.08,85.95,25.93,161.78,12.49,0.34,1.80,347.67,951.80
2015-06-18 1901,13.10,47.73,289.59,376.19,83.73,25.53,157.31,12.50,0.34,2.20,239.67,951.80
2015-06-18 1902,13.10,46.63,289.06,375.80,81.06,24.75,152.90,12.49,0.34,2.50,2.00,951.80
2015-06-18 1903,13.10,41.10,288.99,375.94,79.13,24.48,148.81,12.47,0.34,3.50,339.67,951.80
2015-06-18 1904,13.10,44.60,288.88,375.60,76.94,24.11,144.65,12.48,0.34,2.70,230.00,951.80
2015-06-18 1905,13.10,40.70,288.91,375.27,75.01,23.73,140.84,12.46,0.34,2.80,349.67,951.80
2015-06-18 1906,13.10,41.43,288.94,375.10,72.92,23.34,136.68,12.46,0.34,2.70,231.33,951.83
2015-06-18 1907,13.10,42.07,288.93,374.80,70.51,22.78,132.52,12.48,0.34,2.30,341.00,951.90
2015-06-18 1908,13.07,44.43,288.92,374.10,68.00,22.11,128.10,12.46,0.34,2.00,124.33,951.83
2015-06-18 1909,13.00,39.57,288.96,374.27,65.39,21.45,123.77,12.46,0.34,2.80,352.00,951.80
2015-06-18 1910,13.00,39.27,288.81,374.37,62.39,21.10,119.83,12.46,0.34,2.20,352.33,951.80
2015-06-18 1911,13.00,41.27,288.78,374.29,56.42,20.66,115.94,12.44,0.34,2.10,236.33,951.80
2015-06-18 1912,13.00,39.40,288.87,374.14,47.34,20.12,111.89,12.45,0.34,2.00,237.00,951.80
2015-06-18 1913,13.00,40.33,288.77,373.78,36.35,19.57,107.83,12.44,0.34,1.90,237.33,951.80
2015-06-18 1914,13.00,40.50,288.89,373.48,25.74,18.98,103.72,12.44,0.34,2.00,233.00,951.80
2015-06-18 1915,13.00,39.27,288.89,373.51,18.42,18.43,99.97,12.42,0.34,2.20,239.67,951.90
2015-06-18 1916,13.00,42.77,288.80,373.18,14.49,18.01,96.47,12.42,0.34,1.60,234.67,951.90
2015-06-18 1917,12.93,39.57,288.94,372.75,12.91,17.51,93.11,12.42,0.34,1.90,2.33,951.90
2015-06-18 1918,12.90,39.53,288.97,372.82,12.79,17.18,89.72,12.40,0.34,1.90,237.00,951.90
2015-06-18 1919,12.90,40.10,289.14,372.71,13.33,16.79,85.50,12.42,0.34,1.80,0.67,951.90
2015-06-18 1920,12.90,40.40,289.27,372.46,12.68,16.37,80.31,12.41,0.34,1.60,3.00,951.90
2015-06-18 1921,12.90,40.50,289.39,372.21,11.46,15.90,76.39,12.41,0.34,1.60,4.00,951.90
2015-06-18 1922,12.90,39.70,289.57,372.15,10.76,15.48,73.31,12.41,0.34,1.80,4.67,951.90
2015-06-18 1923,12.90,40.73,289.67,371.92,10.40,15.03,70.66,12.39,0.34,1.60,119.67,951.90
2015-06-18 1924,12.90,39.97,289.67,371.93,9.99,14.40,69.36,12.39,0.34,1.90,7.00,951.90
2015-06-18 1925,12.90,41.13,289.58,371.57,10.09,13.47,67.46,12.38,0.34,1.50,6.00,951.90
2015-06-18 1926,12.83,41.07,289.67,371.47,10.20,12.64,64.54,12.38,0.34,1.50,13.33,951.90
2015-06-18 1927,12.80,40.07,289.74,371.29,9.06,12.23,61.56,12.37,0.34,1.50,14.33,951.90
2015-06-18 1928,12.80,40.80,289.97,371.22,8.17,11.90,57.97,12.37,0.34,1.20,13.67,951.90
2015-06-18 1929,12.80,41.63,289.98,370.71,7.71,11.25,54.17,12.37,0.34,1.10,6.67,951.93
2015-06-18 1930,12.80,42.33,289.95,370.40,7.17,10.63,51.27,12.36,0.34,1.20,11.00,951.93
2015-06-18 1931,12.80,43.07,290.11,370.25,6.71,10.05,46.33,12.36,0.34,1.30,129.00,952.00
2015-06-18 1932,12.80,42.80,290.36,370.28,6.34,9.47,39.44,12.34,0.34,1.20,8.67,952.00
2015-06-18 1933,12.70,41.70,290.53,370.08,5.99,8.97,37.07,12.34,0.34,1.10,9.33,952.00
2015-06-18 1934,12.70,42.57,290.46,369.76,5.66,8.70,38.39,12.33,0.34,1.10,21.33,952.00
2015-06-18 1935,12.70,41.37,290.59,369.57,5.22,8.37,39.41,12.32,0.34,1.40,6.00,952.00
2015-06-18 1936,12.70,41.00,290.62,369.57,5.04,8.14,38.23,12.32,0.34,1.30,122.33,952.00
2015-06-18 1937,12.70,40.93,290.75,369.29,4.68,8.08,35.91,12.32,0.34,1.30,237.33,952.00
2015-06-18 1938,12.70,40.67,290.72,369.14,4.35,8.35,33.23,12.31,0.34,1.20,120.67,952.00
2015-06-18 1939,12.70,39.87,290.78,369.13,3.90,8.37,30.72,12.31,0.34,1.30,357.33,952.00
2015-06-18 1940,12.70,39.80,290.77,368.95,4.25,8.08,28.41,12.29,0.34,1.20,353.33,952.00
2015-06-18 1941,12.70,40.03,290.73,368.67,5.93,7.67,25.73,12.29,0.34,1.20,348.67,952.00
2015-06-18 1942,12.70,39.67,290.54,368.46,7.71,7.34,23.25,12.29,0.34,1.20,355.00,952.00
2015-06-18 1943,12.70,39.60,290.40,368.27,8.91,6.98,22.04,12.28,0.34,1.20,354.67,952.07
2015-06-18 1944,12.70,39.80,290.38,368.01,8.60,6.15,21.29,12.26,0.34,1.10,356.00,952.10
2015-06-18 1945,12.70,40.07,290.29,367.73,6.88,5.12,20.05,12.25,0.34,1.00,118.67,952.10
2015-06-18 1946,12.70,40.10,290.31,367.62,5.80,4.58,18.75,12.25,0.34,0.90,354.67,952.10
2015-06-18 1947,12.70,39.90,290.30,367.45,5.58,4.46,17.49,12.26,0.34,1.10,352.00,952.10
2015-06-18 1948,12.70,39.93,290.28,367.25,4.10,3.81,15.86,12.24,0.34,1.00,348.33,952.10
2015-06-18 1949,12.70,39.93,290.20,366.94,2.26,2.94,14.34,12.22,0.34,1.10,344.00,952.10
2015-06-18 1950,12.63,40.00,290.14,366.74,1.02,2.57,13.05,12.23,0.34,1.30,344.00,952.10
2015-06-18 1951,12.60,39.43,290.02,366.45,0.14,2.32,11.83,12.23,0.34,1.60,343.00,952.10
2015-06-18 1952,12.60,39.80,289.89,366.03,-0.52,2.32,10.70,12.22,0.34,1.50,344.67,952.10
2015-06-18 1953,12.60,40.27,289.84,365.38,-1.02,2.30,9.76,12.17,0.34,1.50,344.67,952.10
2015-06-18 1954,12.60,40.57,289.64,365.14,-1.43,2.22,8.83,12.20,0.34,1.40,344.00,952.10
2015-06-18 1955,12.60,40.87,289.49,364.89,-1.86,2.09,7.97,12.19,0.34,1.40,346.33,952.10
2015-06-18 1956,12.60,41.73,289.31,364.95,-2.28,2.18,7.17,12.18,0.34,1.20,342.33,952.10
2015-06-18 1957,12.50,43.10,289.24,365.07,-2.76,2.15,6.45,12.18,0.34,1.20,339.33,952.20
2015-06-18 1958,12.50,43.40,289.30,365.40,-3.29,2.07,5.76,12.15,0.34,1.20,336.67,952.20
2015-06-18 1959,12.40,42.17,289.23,365.46,-3.61,1.97,5.16,12.15,0.34,1.60,341.67,952.17
2015-06-18 2000,12.40,41.90,289.11,364.94,-3.75,1.80,4.66,12.15,0.34,1.60,339.00,952.20
2015-06-18 2001,12.30,41.43,289.16,364.61,-3.90,1.49,4.16,12.15,0.34,1.60,336.00,952.20
2015-06-18 2002,12.30,40.57,289.17,364.70,-3.98,1.47,3.70,12.13,0.34,1.70,340.67,952.20
2015-06-18 2003,12.30,39.43,289.31,364.95,-3.94,1.57,3.25,12.12,0.34,1.80,342.00,952.20
2015-06-18 2004,12.30,39.03,289.37,364.97,-3.77,1.95,2.90,12.13,0.34,2.00,341.33,952.20
2015-06-18 2005,12.37,38.63,289.48,364.78,-3.73,2.18,2.54,12.11,0.34,1.90,339.67,952.20
2015-06-18 2006,12.40,38.93,289.58,364.48,-3.61,2.24,2.23,12.12,0.34,2.10,338.67,952.20
2015-06-18 2007,12.40,39.23,289.59,364.02,-3.85,2.20,1.99,12.10,0.34,2.00,339.67,952.20
2015-06-18 2008,12.40,39.20,289.61,363.90,-4.10,2.11,1.74,12.09,0.34,2.10,341.33,952.20
2015-06-18 2009,12.40,39.27,289.66,363.75,-4.14,2.13,1.54,12.06,0.34,2.10,336.33,952.20
2015-06-18 2010,12.40,40.33,289.62,363.81,-4.29,2.13,1.32,12.07,0.34,1.50,340.00,952.20
2015-06-18 2011,12.40,39.63,289.71,363.83,-4.74,1.87,1.19,12.04,0.34,1.60,338.00,952.20
2015-06-18 2012,12.30,39.77,289.66,364.10,-4.79,1.93,0.97,12.04,0.34,1.70,338.67,952.20
2015-06-18 2013,12.30,39.37,289.61,363.92,-4.87,1.89,0.91,12.04,0.34,1.70,339.67,952.30
2015-06-18 2014,12.30,39.23,289.63,363.84,-4.75,1.86,0.72,12.03,0.34,1.60,341.67,952.30
2015-06-18 2015,12.33,38.83,289.67,363.87,-4.72,1.64,0.63,12.03,0.34,1.60,345.00,952.30
2015-06-18 2016,12.40,38.53,289.76,363.85,-4.68,1.51,0.58,12.01,0.34,1.60,347.67,952.30
2015-06-18 2017,12.40,38.17,289.72,363.94,-4.74,1.39,0.58,12.01,0.34,1.50,348.00,952.30
2015-06-18 2018,12.40,37.73,289.83,363.95,-4.77,1.37,0.41,12.00,0.34,1.50,350.33,952.37
2015-06-18 2019,12.50,37.57,289.79,363.63,-4.77,1.31,0.33,11.98,0.34,1.40,349.67,952.40
2015-06-18 2020,12.50,37.50,289.95,363.63,-4.81,1.28,0.36,11.98,0.34,1.40,350.67,952.40
2015-06-18 2021,12.50,37.77,290.05,363.21,-4.83,1.22,0.28,11.98,0.34,1.40,351.00,952.40
2015-06-18 2022,12.50,38.20,290.13,362.95,-4.89,1.20,0.25,11.97,0.34,1.20,351.00,952.43
2015-06-18 2023,12.50,38.43,290.22,362.70,-5.04,1.10,0.22,11.95,0.34,1.20,351.00,952.50
2015-06-18 2024,12.50,38.30,290.17,362.30,-5.10,0.95,0.19,11.95,0.34,1.30,351.67,952.50
2015-06-18 2025,12.40,38.60,290.31,361.90,-5.14,0.99,0.19,11.93,0.34,1.20,352.00,952.50
2015-06-18 2026,12.40,38.53,290.21,361.62,-5.22,0.81,0.17,11.93,0.34,1.20,351.00,952.50
2015-06-18 2027,12.40,38.43,290.13,361.60,-5.18,0.72,0.14,11.92,0.34,1.30,351.00,952.50
2015-06-18 2028,12.40,38.57,290.07,361.57,-5.12,0.70,0.11,11.91,0.34,1.20,352.00,952.50
2015-06-18 2029,12.40,38.33,290.07,361.51,-5.10,0.64,0.08,11.91,0.34,1.20,351.33,952.57
2015-06-18 2030,12.40,38.03,289.98,361.47,-5.04,0.75,0.03,11.90,0.34,1.30,349.00,952.60
2015-06-18 2031,12.40,37.37,290.12,361.61,-4.99,0.81,0.14,11.90,0.34,1.30,347.00,952.60
2015-06-18 2032,12.40,37.23,290.09,361.61,-4.95,0.89,0.08,11.89,0.34,1.30,346.33,952.60
2015-06-18 2033,12.40,37.07,290.14,361.74,-4.81,1.04,0.08,11.87,0.34,1.30,346.67,952.60
2015-06-18 2034,12.40,36.87,290.24,361.80,-4.77,1.04,0.08,11.85,0.34,1.20,348.67,952.60
2015-06-18 2035,12.40,36.70,290.31,361.73,-4.75,1.01,0.03,11.87,0.34,1.20,349.67,952.60
2015-06-18 2036,12.40,35.87,290.36,361.53,-4.75,0.91,0.06,11.87,0.34,1.40,350.67,952.60
2015-06-18 2037,12.47,35.50,290.40,361.47,-4.72,0.89,0.03,11.86,0.34,1.40,352.00,952.60
2015-06-18 2038,12.50,35.60,290.43,361.52,-4.68,0.89,0.03,11.83,0.34,1.40,351.33,952.60
2015-06-18 2039,12.50,35.67,290.34,361.41,-4.62,0.93,0.03,11.83,0.34,1.50,352.67,952.60
2015-06-18 2040,12.50,35.93,290.28,361.16,-4.60,0.95,0.03,11.82,0.34,1.50,354.33,952.60
2015-06-18 2041,12.50,35.97,290.25,361.00,-4.66,0.83,0.06,11.82,0.34,1.50,356.00,952.60
2015-06-18 2042,12.50,36.17,290.21,360.98,-4.66,0.62,0.00,11.80,0.34,1.50,356.67,952.60
2015-06-18 2043,12.50,35.87,290.18,360.89,-4.66,0.48,-0.06,11.80,0.34,1.50,356.33,952.60
2015-06-18 2044,12.50,34.87,290.21,361.24,-4.68,0.37,0.00,11.79,0.34,1.60,354.67,952.60
2015-06-18 2045,12.50,34.83,290.28,361.61,-4.56,0.39,-0.08,11.78,0.34,1.50,352.67,952.60
2015-06-18 2046,12.50,34.90,290.36,361.82,-4.56,0.58,-0.06,11.77,0.34,1.50,352.00,952.60
2015-06-18 2047,12.57,34.83,290.42,361.93,-4.60,0.66,-0.00,11.79,0.34,1.40,351.33,952.70
2015-06-18 2048,12.60,34.83,290.46,361.79,-4.64,0.77,0.00,11.75,0.34,1.40,350.00,952.70
2015-06-18 2049,12.60,34.93,290.51,361.57,-4.66,0.91,-0.03,11.75,0.34,1.30,347.67,952.70
2015-06-18 2050,12.60,34.90,290.66,361.48,-4.70,1.12,-0.06,11.74,0.34,1.30,346.33,952.70
2015-06-18 2051,12.60,35.00,290.71,361.74,-4.74,1.12,0.00,11.74,0.34,1.30,344.33,952.70
2015-06-18 2052,12.60,35.10,290.85,361.97,-4.76,1.20,-0.00,11.73,0.34,1.20,344.33,952.70
2015-06-18 2053,12.60,35.10,290.99,362.09,-4.83,1.18,-0.03,11.70,0.34,1.10,347.00,952.70
2015-06-18 2054,12.60,35.20,291.00,362.07,-4.83,1.22,0.03,11.72,0.34,1.10,348.33,952.70
2015-06-18 2055,12.60,35.20,291.13,361.97,-4.89,1.08,0.00,11.71,0.34,1.00,346.67,952.70
2015-06-18 2056,12.60,35.30,291.15,361.82,-4.91,0.99,-0.03,11.70,0.34,1.00,347.33,952.80
2015-06-18 2057,12.60,35.20,291.24,361.76,-4.93,0.97,-0.03,11.68,0.34,1.00,344.00,952.80
2015-06-18 2058,12.60,35.27,291.18,361.64,-4.89,0.91,-0.03,11.67,0.34,1.00,342.00,952.80
2015-06-18 2059,12.60,35.33,291.17,361.81,-4.91,0.97,-0.08,11.66,0.34,0.90,336.67,952.80
2015-06-18 2100,12.50,35.50,291.28,362.00,-4.87,1.33,-0.06,11.67,0.34,0.90,333.33,952.80
2015-06-18 2101,12.50,35.53,291.52,362.35,-4.79,1.70,-0.06,11.65,0.34,0.90,328.00,952.80
2015-06-18 2102,12.50,35.53,291.47,362.63,-4.68,1.70,0.00,11.65,0.34,0.90,327.00,952.80
2015-06-18 2103,12.50,35.67,291.43,362.73,-4.54,1.74,-0.03,11.62,0.34,1.00,328.67,952.73
2015-06-18 2104,12.50,35.77,291.42,362.70,-4.60,1.88,-0.03,11.62,0.34,1.00,331.33,952.80
2015-06-18 2105,12.50,35.87,291.30,362.27,-4.72,2.24,0.06,11.63,0.34,0.90,333.67,952.80
2015-06-18 2106,12.50,35.90,291.11,361.48,-4.77,2.71,-0.03,11.63,0.34,1.00,335.00,952.80
2015-06-18 2107,12.50,35.90,290.99,360.77,-4.70,2.80,-0.03,11.60,0.34,1.10,335.00,952.80
2015-06-18 2108,12.50,35.80,290.91,360.60,-4.54,2.57,-0.03,11.61,0.34,1.00,335.33,952.80
2015-06-18 2109,12.50,35.67,291.16,360.95,-4.45,2.63,-0.03,11.59,0.34,1.00,335.00,952.80
2015-06-18 2110,12.50,35.83,291.27,361.10,-4.50,2.82,-0.03,11.60,0.34,1.10,333.00,952.80
2015-06-18 2111,12.47,35.90,291.29,361.17,-4.52,2.90,0.00,11.58,0.34,1.10,334.00,952.80
2015-06-18 2112,12.40,35.93,291.29,361.37,-4.50,3.07,-0.06,11.57,0.34,1.10,334.33,952.80
2015-06-18 2113,12.40,35.90,291.04,361.45,-4.50,3.15,-0.03,11.58,0.34,1.10,336.00,952.80
2015-06-18 2114,12.50,35.90,291.08,361.55,-4.35,2.90,-0.03,11.55,0.34,1.10,337.00,952.80
2015-06-18 2115,12.50,35.77,291.07,361.68,-4.23,2.71,0.00,11.56,0.34,1.20,338.33,952.80
2015-06-18 2116,12.50,35.70,291.04,361.62,-4.16,2.53,-0.06,11.56,0.34,1.20,338.00,952.80
2015-06-18 2117,12.50,35.70,291.05,361.67,-4.16,2.49,-0.03,11.53,0.34,1.10,335.33,952.80
2015-06-18 2118,12.50,35.57,291.03,361.60,-4.18,2.36,-0.03,11.51,0.34,1.10,340.67,952.80
2015-06-18 2119,12.50,35.40,291.02,361.42,-4.16,2.13,0.06,11.54,0.34,1.20,342.33,952.80
2015-06-18 2120,12.50,35.37,291.04,361.02,-4.16,1.99,-0.03,11.51,0.34,1.10,344.67,952.80
2015-06-18 2121,12.50,35.33,291.06,360.67,-4.18,1.80,0.06,11.51,0.34,1.10,348.00,952.80
2015-06-18 2122,12.50,35.37,291.12,360.56,-4.27,1.51,0.06,11.50,0.34,1.10,344.67,952.80
2015-06-18 2123,12.50,35.43,291.14,360.53,-4.33,1.43,-0.00,11.48,0.34,1.10,343.33,952.80
2015-06-18 2124,12.50,35.50,291.14,360.32,-4.29,1.53,0.00,11.50,0.34,1.10,346.00,952.80
2015-06-18 2125,12.50,35.50,291.17,360.15,-4.33,1.57,-0.03,11.48,0.34,1.10,348.00,952.80
2015-06-18 2126,12.50,35.50,291.15,359.90,-4.33,1.47,0.00,11.48,0.34,1.10,349.33,952.80
2015-06-18 2127,12.50,35.60,291.13,359.96,-4.39,1.28,0.00,11.47,0.34,1.10,350.00,952.80
2015-06-18 2128,12.50,35.67,291.07,360.16,-4.41,1.20,-0.06,11.46,0.34,1.10,350.00,952.80
2015-06-18 2129,12.50,35.70,291.06,360.22,-4.43,1.16,0.03,11.47,0.34,1.10,350.67,952.80
2015-06-18 2130,12.50,35.70,291.00,360.10,-4.47,1.12,-0.06,11.46,0.34,1.10,350.67,952.80
2015-06-18 2131,12.50,35.57,290.98,359.85,-4.48,1.10,-0.06,11.45,0.34,1.10,352.67,952.80
2015-06-18 2132,12.47,35.50,291.07,359.57,-4.56,1.08,0.06,11.43,0.34,1.10,355.00,952.80
2015-06-18 2133,12.40,35.50,291.04,359.44,-4.58,0.89,0.00,11.40,0.34,1.10,355.00,952.80
2015-06-18 2134,12.40,35.50,291.11,359.50,-4.56,0.73,0.00,11.40,0.34,1.00,356.67,952.80
2015-06-18 2135,12.40,35.50,291.20,359.57,-4.58,0.48,-0.03,11.42,0.34,1.00,356.67,952.80
2015-06-18 2136,12.40,35.60,291.29,359.60,-4.64,0.56,0.03,11.41,0.34,0.90,357.67,952.80
2015-06-18 2137,12.40,35.60,291.32,359.80,-4.62,0.64,0.00,11.39,0.34,0.80,239.33,952.80
2015-06-18 2138,12.40,35.63,291.23,360.04,-4.70,0.70,0.00,11.39,0.34,0.80,3.67,952.80
2015-06-18 2139,12.40,35.70,291.30,360.13,-4.81,0.62,-0.03,11.40,0.34,0.80,11.67,952.80
2015-06-18 2140,12.40,35.77,291.24,360.08,-4.85,0.52,0.03,11.38,0.34,0.80,19.00,952.80
2015-06-18 2141,12.40,35.83,291.20,359.87,-4.81,0.33,-0.03,11.38,0.34,0.80,25.00,952.80
2015-06-18 2142,12.40,35.80,291.32,359.77,-4.72,0.12,-0.03,11.37,0.34,0.80,33.33,952.80
2015-06-18 2143,12.40,35.77,291.48,359.49,-4.62,-0.04,0.00,11.36,0.34,0.80,34.67,952.80
2015-06-18 2144,12.40,35.80,291.52,359.20,-4.56,-0.23,0.03,11.34,0.34,0.90,34.67,952.80
2015-06-18 2145,12.40,35.73,291.42,359.12,-4.54,-0.33,0.03,11.36,0.34,0.90,35.00,952.80
2015-06-18 2146,12.30,35.77,291.18,358.65,-4.47,-0.43,0.00,11.35,0.34,1.00,35.33,952.80
2015-06-18 2147,12.30,36.00,291.21,358.60,-4.41,-0.46,0.00,11.33,0.34,1.10,34.33,952.80
2015-06-18 2148,12.30,35.97,291.42,358.65,-4.35,-0.52,0.00,11.33,0.34,1.10,37.33,952.80
2015-06-18 2149,12.30,35.97,291.16,358.40,-4.33,-0.52,-0.03,11.34,0.34,1.20,35.00,952.80
2015-06-18 2150,12.30,35.93,291.09,358.39,-4.27,-0.52,-0.06,11.31,0.34,1.30,35.00,952.80
2015-06-18 2151,12.30,35.97,291.19,358.56,-4.25,-0.60,0.00,11.31,0.34,1.30,32.33,952.80
2015-06-18 2152,12.30,35.93,291.23,358.72,-4.21,-0.56,0.00,11.31,0.34,1.30,33.00,952.80
2015-06-18 2153,12.30,36.13,291.40,358.83,-4.16,-0.56,0.00,11.29,0.34,1.40,36.00,952.80
2015-06-18 2154,12.30,36.23,291.64,358.91,-4.16,-0.44,0.00,11.28,0.34,1.40,38.00,952.80
2015-06-18 2155,12.30,36.70,291.96,359.22,-4.10,-0.39,-0.03,11.30,0.34,1.30,41.33,952.80
2015-06-18 2156,12.33,36.93,291.97,359.52,-4.08,-0.44,-0.03,11.27,0.34,1.30,45.00,952.80
2015-06-18 2157,12.40,36.77,291.84,359.71,-4.18,-0.50,-0.03,11.27,0.34,1.30,51.00,952.80
2015-06-18 2158,12.40,36.70,291.57,359.81,-4.21,-0.52,0.00,11.29,0.34,1.20,56.00,952.83
2015-06-18 2159,12.40,36.97,291.55,359.88,-4.25,-0.52,0.06,11.27,0.34,1.20,58.33,952.80
2015-06-18 2200,12.40,37.10,291.69,360.09,-4.27,-0.60,-0.06,11.26,0.34,0.90,64.00,952.80
2015-06-18 2201,12.40,37.17,291.80,360.21,-4.31,-0.62,0.03,11.23,0.34,0.70,63.67,952.80
2015-06-18 2202,12.40,37.17,291.81,359.92,-4.41,-0.43,-0.03,11.23,0.34,0.90,60.33,952.80
2015-06-18 2203,12.33,36.97,291.71,359.31,-4.49,-0.27,-0.03,11.24,0.34,1.10,56.33,952.80
2015-06-18 2204,12.30,37.00,291.73,358.95,-4.49,-0.39,-0.03,11.23,0.34,1.20,58.00,952.80
2015-06-18 2205,12.30,37.10,291.74,358.57,-4.52,-0.44,0.00,11.24,0.34,1.30,56.67,952.80
2015-06-18 2206,12.30,37.10,291.87,358.19,-4.47,-0.54,-0.03,11.24,0.34,1.30,57.67,952.80
2015-06-18 2207,12.30,37.10,291.89,358.05,-4.52,-0.72,-0.00,11.21,0.34,1.20,58.67,952.80
2015-06-18 2208,12.30,37.17,291.94,358.01,-4.58,-0.83,-0.08,11.19,0.34,1.10,59.33,952.80
2015-06-18 2209,12.30,37.20,292.05,358.20,-4.56,-0.95,-0.03,11.20,0.34,0.90,62.67,952.80
2015-06-18 2210,12.20,37.27,292.04,358.24,-4.56,-0.95,0.00,11.20,0.34,1.00,62.33,952.80
2015-06-18 2211,12.20,37.30,292.07,358.18,-4.64,-0.89,-0.08,11.19,0.34,1.30,57.33,952.80
2015-06-18 2212,12.20,37.30,292.34,358.17,-4.64,-0.75,-0.03,11.18,0.34,1.50,50.67,952.80
2015-06-18 2213,12.20,37.00,292.59,358.02,-4.76,-0.58,-0.06,11.18,0.34,1.60,42.00,952.80
2015-06-18 2214,12.20,36.80,292.59,357.78,-4.64,-0.48,0.00,11.17,0.34,1.60,38.67,952.80
2015-06-18 2215,12.20,37.17,292.56,357.70,-4.60,-0.52,-0.08,11.18,0.34,1.60,40.67,952.80
2015-06-18 2216,12.20,37.27,292.63,357.99,-4.58,-0.60,0.00,11.14,0.34,1.50,45.33,952.80
2015-06-18 2217,12.20,37.57,292.48,358.36,-4.52,-0.73,-0.03,11.16,0.34,1.40,51.67,952.80
2015-06-18 2218,12.23,37.57,292.41,358.50,-4.54,-0.68,-0.03,11.14,0.34,1.40,55.00,952.80
2015-06-18 2219,12.30,37.47,292.38,358.71,-4.52,-0.68,-0.03,11.16,0.34,1.40,55.00,952.90
2015-06-18 2220,12.30,37.40,292.35,358.96,-4.52,-0.70,0.00,11.14,0.34,1.40,56.33,952.90
2015-06-18 2221,12.30,37.37,292.29,358.81,-4.49,-0.52,-0.06,11.14,0.34,1.40,57.00,952.90
2015-06-18 2222,12.30,37.30,292.23,358.49,-4.52,-0.33,0.00,11.12,0.34,1.40,57.33,952.90
2015-06-18 2223,12.30,37.30,292.26,358.45,-4.56,-0.19,-0.03,11.11,0.34,1.40,57.33,952.87
2015-06-18 2224,12.30,37.30,292.12,358.31,-4.54,-0.12,0.00,11.11,0.34,1.60,57.00,952.80
2015-06-18 2225,12.30,37.37,292.12,357.93,-4.62,-0.08,0.00,11.11,0.34,1.70,56.67,952.80
2015-06-18 2226,12.30,37.63,292.08,357.84,-4.62,-0.17,-0.03,11.10,0.34,1.70,56.67,952.83
2015-06-18 2227,12.30,37.50,292.06,357.85,-4.72,-0.37,0.00,11.11,0.34,1.70,58.33,952.90
2015-06-18 2228,12.23,37.40,291.97,358.14,-4.70,-0.44,0.00,11.08,0.34,1.10,64.67,952.83
2015-06-18 2229,12.20,37.33,292.05,358.34,-4.68,-0.41,0.03,11.06,0.34,0.90,66.33,952.87
2015-06-18 2230,12.20,37.47,291.94,358.12,-4.70,-0.15,0.00,11.08,0.34,1.00,65.00,952.90
2015-06-18 2231,12.20,37.50,291.94,357.85,-4.68,-0.02,-0.03,11.07,0.34,1.00,67.67,952.90
2015-06-18 2232,12.20,37.07,292.07,357.87,-4.74,-0.04,0.03,11.06,0.34,1.10,80.33,952.90
2015-06-18 2233,12.20,37.00,292.19,358.28,-4.68,-0.08,0.00,11.06,0.34,1.30,85.00,952.90
2015-06-18 2234,12.20,37.07,292.24,358.52,-4.60,-0.10,0.03,11.04,0.34,1.50,86.67,952.90
2015-06-18 2235,12.20,37.10,292.32,358.52,-4.54,-0.08,0.00,11.06,0.34,1.60,86.33,952.87
2015-06-18 2236,12.20,37.10,292.35,358.21,-4.58,0.08,0.00,11.04,0.34,1.60,83.33,952.83
2015-06-18 2237,12.20,37.03,292.40,357.82,-4.60,0.19,0.00,11.05,0.34,1.50,86.00,952.90
2015-06-18 2238,12.20,37.20,292.48,357.49,-4.72,0.10,0.00,11.05,0.34,1.40,85.67,952.80
2015-06-18 2239,12.20,37.20,292.50,357.48,-4.85,-0.04,0.00,11.03,0.34,1.60,87.33,952.80
2015-06-18 2240,12.20,37.10,292.56,358.13,-4.89,-0.23,0.00,11.03,0.34,1.50,85.00,952.80
2015-06-18 2241,12.20,37.07,292.57,358.49,-4.85,-0.17,0.08,11.01,0.34,1.50,86.00,952.80
2015-06-18 2242,12.20,37.10,292.60,358.31,-4.79,-0.02,0.00,11.02,0.34,1.40,85.67,952.80
2015-06-18 2243,12.13,37.23,292.58,357.80,-4.89,0.04,-0.06,11.01,0.34,1.40,84.67,952.80
2015-06-18 2244,12.10,37.37,292.52,357.42,-4.83,-0.04,0.00,11.01,0.34,1.50,85.00,952.87
2015-06-18 2245,12.10,37.40,292.58,357.24,-4.99,-0.12,-0.06,11.03,0.34,1.60,85.00,952.90
2015-06-18 2246,12.10,37.40,292.63,357.18,-4.97,-0.17,-0.06,10.99,0.34,1.60,85.67,952.90
2015-06-18 2247,12.07,37.57,292.61,357.28,-4.95,-0.17,0.00,10.99,0.34,1.60,85.33,952.90
2015-06-18 2248,12.00,37.73,292.67,357.33,-4.91,-0.14,-0.03,11.00,0.34,1.60,84.33,952.90
2015-06-18 2249,12.00,37.60,292.63,357.44,-4.95,-0.23,0.00,10.98,0.34,1.20,77.33,952.90
2015-06-18 2250,12.00,37.60,292.73,357.64,-4.91,-0.21,0.00,10.98,0.34,1.10,75.67,952.87
2015-06-18 2251,12.00,37.93,292.67,357.77,-4.91,-0.10,0.00,10.98,0.34,1.00,74.00,952.80
2015-06-18 2252,12.00,37.73,292.69,358.06,-4.91,-0.08,-0.03,10.97,0.34,1.20,80.67,952.80
2015-06-18 2253,12.00,37.33,292.75,358.62,-4.91,-0.17,0.00,10.96,0.34,1.30,82.00,952.80
2015-06-18 2254,12.00,37.27,292.72,358.78,-4.81,-0.14,-0.06,10.96,0.34,1.30,81.33,952.80
2015-06-18 2255,12.03,37.20,292.69,358.82,-4.78,-0.02,0.03,10.96,0.34,1.40,81.00,952.80
2015-06-18 2256,12.10,37.20,292.77,358.56,-4.76,0.02,0.00,10.94,0.34,1.40,81.67,952.80
2015-06-18 2257,12.10,37.23,292.79,358.47,-4.78,-0.04,-0.03,10.94,0.34,1.70,82.67,952.80
2015-06-18 2258,12.10,37.33,292.81,358.44,-4.83,-0.06,0.00,10.92,0.34,1.70,83.33,952.80
2015-06-18 2259,12.03,37.30,292.72,358.27,-4.91,-0.04,-0.00,10.94,0.34,2.00,86.00,952.80
2015-06-18 2300,12.00,37.50,292.70,357.90,-4.95,-0.04,0.00,10.95,0.34,2.00,86.33,952.80
2015-06-18 2301,11.97,38.60,292.60,357.45,-5.07,-0.04,0.00,10.93,0.34,2.10,87.00,952.83
2015-06-18 2302,11.90,38.83,292.54,357.30,-5.16,-0.19,-0.06,10.93,0.34,2.30,87.67,952.87
2015-06-18 2303,11.87,39.33,292.33,356.93,-5.16,-0.27,0.00,10.92,0.34,2.10,87.33,952.90
2015-06-18 2304,11.80,40.70,292.29,356.65,-5.18,-0.17,-0.03,10.91,0.34,1.90,84.67,952.90
2015-06-18 2305,11.70,43.90,292.26,356.23,-5.32,-0.29,-0.08,10.93,0.34,2.00,86.33,952.90
2015-06-18 2306,11.60,44.43,292.16,356.30,-5.65,-0.56,0.00,10.90,0.34,2.20,87.33,952.90
2015-06-18 2307,11.50,43.17,292.07,356.71,-5.65,-0.64,-0.03,10.90,0.34,2.40,89.33,952.90
2015-06-18 2308,11.40,42.63,292.00,356.90,-5.45,-0.50,-0.03,10.89,0.34,2.40,89.67,952.90
2015-06-18 2309,11.40,40.87,291.78,356.79,-5.22,-0.29,-0.06,10.91,0.34,2.40,89.33,952.93
2015-06-18 2310,11.40,41.07,291.68,356.50,-4.95,0.06,0.00,10.89,0.34,2.50,89.67,952.90
2015-06-18 2311,11.40,44.80,291.64,355.82,-4.79,0.27,0.00,10.88,0.34,2.50,90.67,952.97
2015-06-18 2312,11.37,50.13,291.70,355.33,-5.03,-0.02,0.00,10.89,0.34,2.60,94.33,953.00
2015-06-18 2313,11.20,46.53,291.72,355.15,-5.47,-0.46,0.00,10.86,0.34,2.30,94.33,952.97
2015-06-18 2314,11.10,43.63,291.79,355.17,-5.30,-0.19,-0.06,10.90,0.34,2.80,95.00,952.90
2015-06-18 2315,11.17,40.97,291.75,355.27,-4.79,0.29,-0.03,10.87,0.34,2.70,89.33,952.90
2015-06-18 2316,11.27,41.77,291.94,355.40,-4.25,0.81,-0.06,10.86,0.34,2.50,88.00,952.90
2015-06-18 2317,11.37,44.57,292.07,355.57,-4.21,0.85,0.00,10.88,0.34,2.30,87.33,952.90
2015-06-18 2318,11.33,45.67,292.23,355.85,-4.68,0.43,-0.03,10.85,0.34,1.90,86.33,952.90
2015-06-18 2319,11.27,46.70,292.16,356.01,-4.91,0.19,0.00,10.85,0.34,1.50,81.00,952.90
2015-06-18 2320,11.17,50.07,292.09,355.82,-5.07,0.00,0.00,10.85,0.34,1.40,79.67,952.90
2015-06-18 2321,11.07,53.13,292.08,355.67,-5.30,-0.25,0.00,10.83,0.34,1.50,82.33,952.90
2015-06-18 2322,10.93,54.40,291.89,355.74,-5.65,-0.54,0.00,10.84,0.34,1.60,84.00,952.90
2015-06-18 2323,10.80,51.37,291.92,355.81,-5.70,-0.58,-0.03,10.84,0.34,2.00,85.67,952.90
2015-06-18 2324,10.70,48.37,291.96,355.85,-5.47,-0.46,-0.08,10.85,0.34,2.30,88.67,952.90
2015-06-18 2325,10.73,45.60,291.95,356.02,-4.97,-0.06,0.00,10.83,0.34,2.40,88.33,952.90
2015-06-18 2326,10.83,44.10,291.94,356.08,-4.56,0.39,-0.03,10.83,0.34,2.30,87.67,952.90
2015-06-18 2327,10.93,44.60,292.12,355.83,-4.25,0.70,-0.03,10.82,0.34,2.20,87.00,952.90
2015-06-18 2328,11.00,44.80,292.09,355.90,-4.27,0.72,0.00,10.81,0.34,2.10,86.00,952.90
2015-06-18 2329,11.03,44.27,292.16,355.87,-4.33,0.58,0.08,10.81,0.34,1.90,86.33,952.90
2015-06-18 2330,11.10,42.80,292.23,356.27,-4.39,0.44,0.00,10.82,0.34,2.00,88.33,952.90
2015-06-18 2331,11.10,42.20,292.19,356.57,-4.35,0.39,-0.03,10.81,0.34,2.10,89.00,952.90
2015-06-18 2332,11.17,42.30,292.14,356.71,-4.27,0.43,0.06,10.81,0.34,2.10,89.67,952.90
2015-06-18 2333,11.20,43.47,292.05,356.71,-4.20,0.58,0.00,10.81,0.34,2.10,90.00,952.90
2015-06-18 2334,11.20,44.60,292.03,356.67,-4.25,0.72,-0.03,10.79,0.34,2.10,90.00,952.90
2015-06-18 2335,11.20,47.53,292.01,356.37,-4.27,0.73,0.06,10.81,0.34,2.00,90.33,952.90
2015-06-18 2336,11.20,50.63,291.80,356.17,-4.62,0.52,-0.08,10.81,0.34,2.00,87.33,952.90
2015-06-18 2337,11.07,51.23,291.77,355.69,-4.95,0.27,0.03,10.79,0.34,2.00,88.67,952.90
2015-06-18 2338,10.97,52.63,291.52,355.42,-5.10,0.14,-0.03,10.78,0.34,2.10,86.00,952.90
2015-06-18 2339,10.87,53.80,291.36,355.16,-5.32,-0.06,0.00,10.78,0.34,2.20,87.00,952.90
2015-06-18 2340,10.77,55.07,291.06,354.94,-5.36,-0.06,-0.03,10.79,0.34,2.30,90.00,952.90
2015-06-18 2341,10.67,56.77,291.01,354.76,-5.45,-0.15,0.00,10.78,0.34,2.10,88.67,952.90
2015-06-18 2342,10.57,53.97,291.15,354.82,-5.43,-0.14,-0.06,10.77,0.34,1.90,92.00,952.90
2015-06-18 2343,10.50,50.90,291.17,355.02,-5.16,0.15,0.00,10.77,0.34,2.40,95.00,952.93
2015-06-18 2344,10.60,49.57,291.15,355.26,-4.83,0.50,0.00,10.77,0.34,2.40,98.33,953.00
2015-06-18 2345,10.60,46.87,291.21,355.33,-4.66,0.81,-0.03,10.78,0.34,2.30,95.67,953.00
2015-06-18 2346,10.67,46.47,291.20,355.32,-4.41,0.93,0.00,10.77,0.34,2.40,98.00,953.00
2015-06-18 2347,10.77,44.17,291.22,355.40,-4.20,0.93,0.06,10.77,0.34,2.70,101.67,953.00
2015-06-18 2348,10.93,43.07,291.28,355.50,-3.62,1.16,0.06,10.75,0.34,2.70,103.33,953.00
2015-06-18 2349,11.10,44.17,291.39,355.62,-3.23,1.41,-0.03,10.77,0.34,2.80,102.33,953.00
2015-06-18 2350,11.23,44.40,291.45,355.38,-3.13,1.59,0.00,10.75,0.34,3.00,101.67,953.00
2015-06-18 2351,11.30,44.27,291.70,354.89,-3.23,1.41,0.00,10.76,0.34,3.10,101.67,953.00
2015-06-18 2352,11.27,47.90,291.85,354.43,-3.65,1.08,0.00,10.75,0.34,2.90,102.00,953.00
2015-06-18 2353,11.20,46.00,291.78,354.43,-4.06,0.70,0.00,10.74,0.34,2.90,101.67,953.00
2015-06-18 2354,11.10,45.33,291.66,354.40,-4.06,0.60,-0.03,10.74,0.34,3.00,101.33,953.00
2015-06-18 2355,11.10,45.70,291.68,354.22,-4.04,0.54,-0.06,10.74,0.34,3.10,102.67,953.00
2015-06-18 2356,11.17,46.43,291.80,354.11,-3.98,0.66,0.03,10.72,0.34,3.00,102.00,953.00
2015-06-18 2357,11.20,48.23,291.79,354.15,-4.06,0.60,-0.03,10.74,0.34,3.20,102.33,953.10
2015-06-18 2358,11.17,50.13,291.88,354.10,-4.08,0.54,0.00,10.72,0.34,2.90,103.00,953.10
2015-06-18 2359,11.10,50.17,292.03,354.27,-4.10,0.54,-0.06,10.71,0.34,3.00,102.67,953.10