TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-17 0000,13.50,68.20,365.24,380.83,-1.37,1.20,-0.03,12.32,0.33,2.50,85.00,951.40
2015-06-17 0001,13.50,68.77,365.34,380.49,-1.41,1.06,-0.03,12.31,0.33,1.30,82.33,951.50
2015-06-17 0002,13.50,68.40,365.22,380.41,-1.49,0.79,-0.03,12.30,0.33,1.30,92.00,951.57
2015-06-17 0003,13.50,68.17,365.27,380.82,-1.57,0.68,-0.03,12.32,0.33,1.80,92.67,951.60
2015-06-17 0004,13.57,68.27,365.24,380.91,-1.53,0.62,0.00,12.32,0.33,1.60,96.00,951.60
2015-06-17 0005,13.60,68.10,365.02,381.07,-1.53,0.62,0.00,12.31,0.33,1.50,86.33,951.60
2015-06-17 0006,13.60,67.77,365.01,381.28,-1.47,0.73,0.00,12.30,0.33,1.30,84.00,951.60
2015-06-17 0007,13.60,67.97,364.97,381.21,-1.47,0.77,0.00,12.31,0.33,1.70,90.00,951.60
2015-06-17 0008,13.60,68.77,364.94,381.17,-1.51,0.70,-0.03,12.32,0.33,1.90,85.67,951.60
2015-06-17 0009,13.60,69.47,365.15,381.26,-1.37,0.66,-0.03,12.31,0.33,1.60,79.67,951.60
2015-06-17 0010,13.60,69.47,365.19,381.11,-1.35,0.68,-0.03,12.32,0.33,1.20,76.00,951.60
2015-06-17 0011,13.60,69.43,365.38,381.19,-1.41,0.66,-0.03,12.30,0.33,1.50,63.00,951.60
2015-06-17 0012,13.60,68.77,365.59,381.16,-1.41,0.68,-0.03,12.31,0.33,1.50,65.67,951.60
2015-06-17 0013,13.60,69.17,365.62,380.75,-1.31,0.68,0.03,12.30,0.33,1.00,69.00,951.70
2015-06-17 0014,13.60,69.13,365.59,380.94,-1.35,0.52,0.03,12.29,0.33,1.10,74.00,951.70
2015-06-17 0015,13.60,68.77,365.71,381.04,-1.33,0.50,-0.00,12.31,0.33,1.50,53.67,951.70
2015-06-17 0016,13.60,69.23,365.86,381.13,-1.33,0.52,0.06,12.30,0.33,1.90,91.33,951.70
2015-06-17 0017,13.60,69.33,365.84,381.25,-1.18,0.50,0.03,12.30,0.33,1.90,93.00,951.70
2015-06-17 0018,13.60,68.93,365.78,381.26,-1.22,0.48,0.03,12.30,0.33,2.00,89.67,951.70
2015-06-17 0019,13.60,69.07,365.68,381.29,-1.04,0.44,0.00,12.31,0.33,2.00,91.33,951.70
2015-06-17 0020,13.60,69.20,366.69,381.46,-1.22,0.50,0.00,12.31,0.33,2.20,87.67,951.70
2015-06-17 0021,13.60,69.00,367.19,381.44,-1.18,0.48,-0.06,12.28,0.33,1.80,83.67,951.70
2015-06-17 0022,13.60,69.27,367.25,381.26,-1.22,0.54,0.00,12.30,0.33,1.90,90.00,951.70
2015-06-17 0023,13.60,69.50,367.31,381.20,-1.53,0.44,0.08,12.30,0.33,1.90,99.67,951.70
2015-06-17 0024,13.60,69.27,366.76,381.25,-1.80,0.35,0.00,12.29,0.33,2.20,106.33,951.70
2015-06-17 0025,13.60,69.77,366.68,381.24,-1.72,0.43,0.03,12.30,0.33,2.30,101.67,951.70
2015-06-17 0026,13.60,69.80,366.83,381.29,-1.86,0.43,0.00,12.29,0.33,2.20,101.67,951.70
2015-06-17 0027,13.60,70.33,366.93,380.92,-1.86,0.52,-0.03,12.30,0.33,2.00,102.67,951.70
2015-06-17 0028,13.60,70.33,367.03,380.75,-1.97,0.56,-0.03,12.29,0.33,1.60,105.33,951.80
2015-06-17 0029,13.60,70.33,367.04,380.72,-1.76,0.60,-0.06,12.30,0.33,1.30,110.00,951.87
2015-06-17 0030,13.60,70.43,367.06,380.66,-1.84,0.54,-0.03,12.29,0.33,1.00,106.33,951.90
2015-06-17 0031,13.60,70.60,367.16,380.81,-1.76,0.56,0.03,12.28,0.33,1.10,101.00,951.90
2015-06-17 0032,13.60,70.60,367.13,380.90,-1.57,0.52,0.00,12.28,0.33,1.20,99.33,951.90
2015-06-17 0033,13.60,70.80,367.15,380.99,-1.51,0.60,0.03,12.30,0.33,1.20,102.33,951.90
2015-06-17 0034,13.60,70.90,366.90,380.90,-1.43,0.66,0.00,12.30,0.33,1.40,109.67,951.90
2015-06-17 0035,13.60,70.87,366.64,380.73,-1.39,0.68,-0.03,12.30,0.33,1.60,110.33,952.00
2015-06-17 0036,13.60,71.00,366.61,380.75,-1.53,0.66,0.00,12.27,0.33,1.50,114.33,952.00
2015-06-17 0037,13.60,70.87,366.37,380.62,-1.57,0.70,-0.03,12.30,0.33,1.40,119.33,952.00
2015-06-17 0038,13.70,70.23,366.14,380.73,-1.57,0.73,-0.03,12.28,0.33,1.60,129.00,952.00
2015-06-17 0039,13.70,69.93,365.98,380.74,-1.55,0.73,-0.03,12.29,0.33,1.90,138.67,952.00
2015-06-17 0040,13.70,69.87,365.94,380.74,-1.53,0.79,0.06,12.28,0.33,2.30,143.67,952.00
2015-06-17 0041,13.70,69.80,365.72,380.67,-1.47,0.85,-0.06,12.28,0.33,2.70,146.00,952.07
2015-06-17 0042,13.70,70.40,365.63,380.50,-1.37,0.75,-0.03,12.29,0.33,2.80,147.67,952.10
2015-06-17 0043,13.70,70.60,365.89,380.41,-1.33,0.60,-0.06,12.27,0.33,3.10,155.67,952.17
2015-06-17 0044,13.60,70.87,366.04,380.52,-1.64,0.31,0.00,12.28,0.33,3.10,155.00,952.20
2015-06-17 0045,13.53,71.43,366.15,380.40,-1.62,0.27,-0.03,12.28,0.33,3.00,149.33,952.20
2015-06-17 0046,13.50,71.70,365.77,379.95,-1.57,0.15,0.06,12.28,0.33,2.90,155.00,952.20
2015-06-17 0047,13.40,72.03,365.57,379.87,-1.64,-0.04,0.06,12.28,0.33,3.00,161.00,952.20
2015-06-17 0048,13.33,72.17,365.34,379.79,-1.72,-0.17,0.06,12.26,0.33,2.40,161.00,952.20
2015-06-17 0049,13.27,72.70,365.01,379.55,-1.57,-0.23,0.03,12.27,0.33,2.20,164.00,952.23
2015-06-17 0050,13.20,72.33,364.72,379.38,-1.70,-0.29,-0.03,12.28,0.33,2.50,159.33,952.30
2015-06-17 0051,13.13,72.70,364.42,379.26,-1.57,-0.14,0.03,12.26,0.33,2.60,175.00,952.30
2015-06-17 0052,13.10,72.87,364.29,378.87,-1.66,-0.21,0.03,12.27,0.33,2.30,178.00,952.30
2015-06-17 0053,13.00,73.07,364.41,378.75,-1.95,-0.29,0.00,12.27,0.33,2.80,182.33,952.30
2015-06-17 0054,13.00,73.50,364.40,378.58,-2.01,-0.12,0.00,12.26,0.33,2.60,193.67,952.30
2015-06-17 0055,13.00,73.80,364.41,378.38,-2.07,-0.14,0.06,12.27,0.33,2.20,196.67,952.30
2015-06-17 0056,12.90,74.17,364.05,378.21,-2.30,-0.10,-0.03,12.26,0.33,2.60,204.00,952.40
2015-06-17 0057,12.90,74.70,363.90,377.94,-2.38,-0.17,0.00,12.26,0.33,2.50,206.33,952.40
2015-06-17 0058,12.83,75.03,363.83,377.75,-2.34,-0.15,0.03,12.27,0.33,2.10,203.00,952.40
2015-06-17 0059,12.80,75.30,364.05,377.70,-2.16,-0.06,-0.03,12.27,0.33,2.40,205.00,952.40
2015-06-17 0100,12.80,75.53,364.14,377.85,-1.93,-0.00,-0.06,12.27,0.33,2.30,208.67,952.40
2015-06-17 0101,12.80,75.50,363.90,377.78,-1.49,0.37,-0.03,12.24,0.33,1.80,214.00,952.40
2015-06-17 0102,12.80,75.43,364.60,377.60,-1.62,0.27,0.00,12.26,0.33,2.30,204.67,952.40
2015-06-17 0103,12.80,75.30,364.35,377.71,-1.31,0.66,0.03,12.25,0.33,2.70,196.67,952.40
2015-06-17 0104,12.83,75.03,364.16,377.65,-1.53,0.39,0.00,12.26,0.33,2.40,199.67,952.40
2015-06-17 0105,12.90,74.87,363.43,378.14,-1.10,0.93,-0.03,12.26,0.33,2.30,189.33,952.40
2015-06-17 0106,12.90,74.70,363.38,377.86,-1.29,0.62,0.00,12.26,0.33,2.30,189.33,952.40
2015-06-17 0107,12.97,74.43,363.28,378.15,-1.14,0.72,-0.03,12.26,0.33,2.20,189.67,952.40
2015-06-17 0108,13.00,74.27,363.35,378.22,-1.18,0.66,0.00,12.26,0.33,2.20,192.67,952.30
2015-06-17 0109,13.00,73.73,363.53,378.39,-1.08,0.83,0.00,12.25,0.33,1.90,175.67,952.30
2015-06-17 0110,13.10,74.03,363.63,378.37,-0.91,0.79,0.03,12.25,0.33,1.80,175.00,952.30
2015-06-17 0111,13.10,73.37,364.24,378.35,-1.20,0.54,0.00,12.24,0.32,1.80,168.67,952.30
2015-06-17 0112,13.10,73.43,364.59,378.45,-0.91,0.56,0.00,12.26,0.33,1.70,191.67,952.30
2015-06-17 0113,13.10,72.87,365.40,378.71,-0.89,0.72,-0.03,12.26,0.33,1.90,184.00,952.30
2015-06-17 0114,13.20,73.10,365.76,378.51,-0.48,0.93,-0.03,12.24,0.33,1.80,193.67,952.30
2015-06-17 0115,13.20,72.60,365.86,378.56,-0.66,0.73,-0.06,12.26,0.33,1.90,185.67,952.33
2015-06-17 0116,13.20,72.77,365.98,378.61,-0.58,0.79,0.00,12.25,0.33,2.10,184.00,952.30
2015-06-17 0117,13.20,72.63,365.85,378.64,-0.70,0.85,-0.06,12.26,0.33,1.70,183.00,952.30
2015-06-17 0118,13.30,72.60,365.81,378.42,-0.68,0.93,-0.03,12.24,0.33,1.80,180.67,952.30
2015-06-17 0119,13.30,72.33,365.89,378.64,-0.81,0.87,0.00,12.26,0.33,1.90,185.33,952.30
2015-06-17 0120,13.30,72.43,366.01,378.39,-0.81,0.81,-0.00,12.24,0.33,1.70,188.67,952.30
2015-06-17 0121,13.30,72.40,365.98,378.32,-0.89,0.73,-0.03,12.26,0.33,1.50,181.67,952.30
2015-06-17 0122,13.30,72.47,366.12,378.27,-0.99,0.56,-0.03,12.24,0.33,1.40,181.67,952.37
2015-06-17 0123,13.30,72.47,365.90,378.28,-0.93,0.54,-0.03,12.23,0.32,1.50,185.67,952.40
2015-06-17 0124,13.30,72.53,365.85,378.64,-0.99,0.50,-0.03,12.25,0.32,1.70,186.33,952.40
2015-06-17 0125,13.30,72.60,365.84,378.74,-0.95,0.56,-0.06,12.25,0.32,1.60,191.00,952.40
2015-06-17 0126,13.30,72.50,365.88,378.81,-0.89,0.64,-0.03,12.24,0.32,1.40,194.00,952.40
2015-06-17 0127,13.33,72.30,365.87,378.94,-0.91,0.73,-0.03,12.24,0.32,1.50,196.67,952.40
2015-06-17 0128,13.40,72.10,365.95,378.97,-0.81,0.85,0.00,12.24,0.32,1.40,197.67,952.40
2015-06-17 0129,13.40,72.10,365.95,378.94,-0.79,0.89,-0.00,12.23,0.32,1.30,201.00,952.40
2015-06-17 0130,13.40,72.33,365.89,378.81,-0.85,0.85,-0.03,12.23,0.32,1.10,210.33,952.40
2015-06-17 0131,13.40,72.00,366.02,378.93,-1.24,0.87,-0.03,12.22,0.32,1.10,196.33,952.40
2015-06-17 0132,13.40,71.60,366.39,379.15,-1.51,0.87,0.00,12.24,0.32,1.20,197.67,952.37
2015-06-17 0133,13.40,71.37,366.54,379.19,-1.68,0.93,-0.06,12.24,0.32,1.20,195.33,952.30
2015-06-17 0134,13.47,70.97,366.54,379.62,-1.95,1.04,-0.06,12.22,0.32,1.70,190.00,952.27
2015-06-17 0135,13.50,71.37,366.28,379.25,-2.16,1.16,-0.08,12.23,0.32,1.10,191.67,952.20
2015-06-17 0136,13.50,71.07,366.08,379.25,-2.36,0.99,-0.06,12.23,0.32,1.30,174.67,952.13
2015-06-17 0137,13.53,70.73,365.66,379.50,-2.55,0.93,-0.03,12.24,0.32,1.90,175.33,952.10
2015-06-17 0138,13.60,70.77,365.40,379.46,-2.53,1.08,-0.08,12.23,0.32,1.60,167.67,952.10
2015-06-17 0139,13.60,70.77,365.36,379.59,-2.65,1.08,-0.06,12.24,0.32,1.70,156.67,952.10
2015-06-17 0140,13.60,70.47,365.33,379.67,-2.65,0.97,-0.08,12.22,0.32,1.90,155.33,952.10
2015-06-17 0141,13.60,70.37,365.41,379.70,-2.45,0.83,0.00,12.23,0.32,1.60,141.33,952.10
2015-06-17 0142,13.60,70.77,365.00,379.59,-2.20,0.83,-0.03,12.25,0.32,2.10,136.67,952.00
2015-06-17 0143,13.60,70.53,364.51,379.27,-2.22,0.87,0.00,12.24,0.32,1.70,141.00,952.00
2015-06-17 0144,13.60,70.70,364.01,379.31,-2.16,0.85,-0.06,12.22,0.32,1.50,143.00,952.00
2015-06-17 0145,13.60,70.77,363.77,379.33,-2.36,0.70,0.00,12.23,0.32,1.80,147.33,952.00
2015-06-17 0146,13.60,71.00,364.11,379.08,-2.38,0.73,-0.06,12.22,0.32,2.00,146.67,952.00
2015-06-17 0147,13.57,71.37,364.52,378.71,-2.38,0.73,-0.03,12.22,0.32,1.50,148.33,952.00
2015-06-17 0148,13.50,71.43,364.09,378.63,-2.45,0.60,0.00,12.23,0.32,1.20,143.00,952.00
2015-06-17 0149,13.47,71.93,363.80,378.60,-2.69,0.54,0.00,12.22,0.32,1.50,143.00,952.00
2015-06-17 0150,13.40,72.87,363.63,378.79,-2.72,0.52,-0.06,12.22,0.32,0.90,119.67,952.00
2015-06-17 0151,13.40,74.10,363.23,378.43,-2.63,0.50,-0.03,12.22,0.32,0.60,109.67,952.00
2015-06-17 0152,13.33,74.57,363.09,378.06,-2.61,0.48,0.00,12.22,0.32,0.20,73.00,952.00
2015-06-17 0153,13.30,74.33,363.11,378.32,-2.59,0.43,0.00,12.20,0.32,0.40,338.67,952.00
2015-06-17 0154,13.30,75.77,362.65,378.05,-2.45,0.48,0.00,12.21,0.32,0.90,339.33,952.00
2015-06-17 0155,13.20,77.53,362.40,377.37,-2.36,0.41,0.00,12.20,0.32,1.70,328.00,952.00
2015-06-17 0156,13.20,78.63,361.77,376.99,-2.36,0.17,-0.06,12.19,0.32,2.90,328.67,952.00
2015-06-17 0157,13.03,77.03,360.17,376.27,-2.43,-0.23,0.00,12.21,0.32,3.70,315.67,952.00
2015-06-17 0158,12.80,76.70,359.11,375.39,-2.96,-0.97,-0.06,12.21,0.32,3.60,330.33,952.00
2015-06-17 0159,12.50,78.40,358.58,374.69,-3.46,-1.62,-0.06,12.21,0.32,2.50,325.67,952.00
2015-06-17 0200,12.27,79.23,358.18,374.19,-3.46,-1.72,0.00,12.22,0.32,2.60,323.33,952.00
2015-06-17 0201,12.07,79.67,358.18,374.00,-3.27,-1.51,-0.03,12.19,0.32,3.10,325.00,951.97
2015-06-17 0202,11.93,80.63,358.17,373.73,-3.05,-1.45,-0.06,12.20,0.32,2.40,328.67,951.93
2015-06-17 0203,11.83,81.10,358.33,373.67,-2.78,-1.28,-0.06,12.21,0.32,2.60,334.67,951.93
2015-06-17 0204,11.80,81.70,358.19,373.33,-2.55,-1.04,-0.03,12.21,0.32,1.30,346.00,951.90
2015-06-17 0205,11.70,81.77,358.33,373.34,-2.40,-0.87,-0.03,12.21,0.32,0.80,344.33,951.90
2015-06-17 0206,11.70,82.47,358.46,373.28,-2.18,-0.54,-0.03,12.19,0.32,1.00,22.67,951.90
2015-06-17 0207,11.70,82.30,358.85,373.41,-1.95,-0.35,-0.06,12.21,0.32,0.90,39.00,951.90
2015-06-17 0208,11.77,81.77,359.03,373.66,-1.58,-0.08,-0.03,12.19,0.32,0.80,2.67,951.90
2015-06-17 0209,11.80,81.67,358.11,373.42,-1.24,0.12,-0.03,12.20,0.32,1.00,6.00,951.90
2015-06-17 0210,11.80,81.80,355.87,373.24,-1.31,0.14,-0.06,12.19,0.32,1.10,2.00,951.90
2015-06-17 0211,11.80,82.03,352.19,373.02,-1.53,0.12,-0.03,12.19,0.32,1.20,5.33,951.90
2015-06-17 0212,11.80,82.40,348.16,372.70,-1.70,0.14,-0.03,12.19,0.32,1.40,241.00,951.97
2015-06-17 0213,11.80,82.90,345.17,372.33,-1.93,0.17,-0.03,12.20,0.32,1.50,126.33,952.00
2015-06-17 0214,11.80,83.27,343.46,371.89,-2.18,0.15,0.00,12.17,0.32,0.80,141.00,952.00
2015-06-17 0215,11.80,83.00,342.28,371.70,-2.51,0.12,0.00,12.18,0.32,0.70,304.67,952.00
2015-06-17 0216,11.73,82.90,340.63,371.45,-2.86,0.02,-0.06,12.19,0.32,1.80,340.00,952.00
2015-06-17 0217,11.70,83.13,338.41,371.12,-2.86,-0.06,-0.03,12.19,0.32,1.70,228.00,951.93
2015-06-17 0218,11.60,82.97,336.66,370.85,-2.96,-0.10,0.00,12.20,0.32,2.00,235.67,951.90
2015-06-17 0219,11.53,82.90,336.00,370.63,-2.94,-0.12,-0.03,12.17,0.32,1.80,239.00,951.90
2015-06-17 0220,11.43,82.93,336.22,370.50,-2.98,-0.15,0.06,12.19,0.32,1.80,126.33,951.90
2015-06-17 0221,11.40,83.27,336.61,370.32,-2.98,-0.02,0.03,12.19,0.32,1.30,126.33,951.83
2015-06-17 0222,11.33,83.43,336.79,370.24,-2.86,-0.00,-0.03,12.18,0.32,1.70,15.33,951.80
2015-06-17 0223,11.30,83.50,336.54,370.11,-2.78,0.10,0.03,12.17,0.32,1.60,25.33,951.80
2015-06-17 0224,11.30,84.13,336.38,369.91,-2.67,0.21,-0.03,12.16,0.32,1.90,30.67,951.70
2015-06-17 0225,11.30,84.43,336.96,369.69,-2.53,0.31,0.03,12.18,0.32,1.30,10.00,951.70
2015-06-17 0226,11.30,84.73,337.64,369.53,-2.55,0.35,0.00,12.17,0.32,1.70,25.67,951.70
2015-06-17 0227,11.30,84.83,337.58,369.46,-2.38,0.41,-0.03,12.18,0.32,1.50,18.33,951.60
2015-06-17 0228,11.30,85.03,336.65,369.47,-2.36,0.41,0.00,12.17,0.32,1.80,122.33,951.60
2015-06-17 0229,11.27,85.10,334.76,369.40,-2.38,0.41,0.00,12.16,0.32,1.70,127.00,951.57
2015-06-17 0230,11.20,84.23,332.15,369.14,-2.42,0.56,-0.03,12.18,0.32,2.10,355.00,951.50
2015-06-17 0231,11.20,83.37,329.94,369.07,-2.55,0.39,-0.03,12.17,0.32,2.20,21.33,951.50
2015-06-17 0232,11.13,82.87,329.36,368.93,-2.72,0.43,-0.03,12.16,0.32,2.20,35.33,951.50
2015-06-17 0233,11.10,83.83,329.79,368.77,-2.88,0.37,-0.08,12.17,0.32,1.50,17.00,951.57
2015-06-17 0234,11.07,83.43,330.33,368.50,-2.90,0.39,0.03,12.13,0.32,1.80,20.00,951.60
2015-06-17 0235,11.00,83.33,330.80,368.37,-2.84,0.43,0.00,12.17,0.32,1.60,139.67,951.60
2015-06-17 0236,11.00,83.93,331.20,368.18,-2.67,0.46,0.00,12.14,0.32,1.40,12.67,951.60
2015-06-17 0237,11.00,83.97,331.84,367.87,-2.82,0.54,-0.08,12.15,0.32,0.90,79.33,951.60
2015-06-17 0238,11.00,83.70,333.72,367.95,-2.80,0.54,0.00,12.14,0.32,1.50,16.67,951.60
2015-06-17 0239,11.00,84.20,336.02,367.97,-2.51,0.66,0.03,12.14,0.32,1.40,10.33,951.60
2015-06-17 0240,11.00,84.43,338.16,368.00,-2.24,0.79,0.06,12.15,0.32,1.00,7.67,951.60
2015-06-17 0241,11.00,84.50,339.78,367.94,-2.05,0.83,0.03,12.14,0.32,1.30,125.00,951.60
2015-06-17 0242,11.00,84.10,341.44,368.02,-1.99,0.79,0.00,12.15,0.32,1.20,10.33,951.60
2015-06-17 0243,11.00,84.63,343.15,368.26,-1.76,0.81,0.03,12.14,0.32,1.30,8.67,951.53
2015-06-17 0244,11.00,84.80,344.86,368.33,-1.41,0.79,0.00,12.14,0.32,1.40,121.67,951.50
2015-06-17 0245,11.00,83.93,346.31,368.41,-1.31,0.81,0.00,12.13,0.32,1.70,4.33,951.50
2015-06-17 0246,11.00,83.43,347.20,368.49,-1.20,0.89,-0.06,12.13,0.32,2.10,6.67,951.50
2015-06-17 0247,11.00,84.53,348.22,368.46,-1.20,0.85,-0.03,12.13,0.32,1.20,344.00,951.50
2015-06-17 0248,11.00,85.07,349.54,368.53,-1.20,0.72,-0.06,12.13,0.32,1.70,349.67,951.50
2015-06-17 0249,11.00,84.17,351.25,368.69,-1.20,0.60,-0.06,12.13,0.32,1.90,232.00,951.50
2015-06-17 0250,10.93,83.97,352.69,368.72,-1.16,0.50,0.03,12.12,0.32,1.80,243.33,951.50
2015-06-17 0251,10.90,83.57,353.60,368.70,-1.12,0.43,0.00,12.11,0.32,2.00,8.33,951.50
2015-06-17 0252,10.90,84.20,354.21,368.78,-1.04,0.39,-0.06,12.12,0.32,1.70,13.67,951.50
2015-06-17 0253,10.90,85.00,354.46,368.66,-1.04,0.41,-0.03,12.12,0.32,1.10,117.33,951.53
2015-06-17 0254,10.80,85.27,354.87,368.48,-1.04,0.35,0.03,12.13,0.32,0.90,119.67,951.60
2015-06-17 0255,10.80,85.17,355.48,368.51,-1.00,0.39,-0.03,12.12,0.32,1.40,341.33,951.60
2015-06-17 0256,10.80,84.67,355.88,368.39,-0.91,0.37,0.03,12.11,0.32,1.50,125.00,951.67
2015-06-17 0257,10.80,84.67,356.12,368.35,-0.87,0.41,0.00,12.10,0.32,1.30,333.33,951.70
2015-06-17 0258,10.80,84.67,356.26,368.33,-0.87,0.31,0.03,12.11,0.32,1.80,337.00,951.70
2015-06-17 0259,10.73,85.13,356.42,368.41,-0.95,0.27,-0.03,12.10,0.32,1.60,232.67,951.70
2015-06-17 0300,10.70,84.57,356.55,368.44,-0.87,0.19,-0.03,12.10,0.32,1.80,356.00,951.70
2015-06-17 0301,10.70,85.10,356.71,368.32,-0.87,0.23,-0.03,12.10,0.32,1.20,236.33,951.70
2015-06-17 0302,10.70,84.83,356.88,368.32,-0.87,0.21,-0.08,12.10,0.32,1.70,123.33,951.70
2015-06-17 0303,10.70,85.03,357.08,368.39,-0.70,0.29,0.00,12.10,0.32,1.60,333.67,951.70
2015-06-17 0304,10.70,85.30,357.05,368.19,-0.77,0.29,-0.03,12.09,0.32,1.80,350.00,951.70
2015-06-17 0305,10.67,84.83,357.11,368.25,-0.73,0.21,-0.03,12.10,0.32,1.90,239.67,951.70
2015-06-17 0306,10.63,84.90,357.29,368.32,-0.64,0.27,0.03,12.09,0.32,1.70,344.67,951.70
2015-06-17 0307,10.70,85.33,357.15,368.11,-0.56,0.35,0.00,12.09,0.32,1.10,335.00,951.70
2015-06-17 0308,10.70,85.27,357.26,368.11,-0.73,0.35,0.00,12.08,0.32,1.90,348.33,951.73
2015-06-17 0309,10.67,85.07,357.36,368.01,-0.66,0.33,0.03,12.09,0.32,1.70,14.00,951.70
2015-06-17 0310,10.60,85.37,357.44,367.94,-0.66,0.29,0.03,12.07,0.32,1.50,346.33,951.70
2015-06-17 0311,10.60,85.57,357.44,367.94,-0.73,0.19,0.06,12.06,0.32,1.50,239.67,951.70
2015-06-17 0312,10.60,85.97,357.43,368.01,-0.75,0.19,-0.00,12.06,0.32,1.40,125.00,951.70
2015-06-17 0313,10.60,85.67,357.52,368.09,-0.68,0.23,-0.03,12.07,0.32,1.50,237.67,951.77
2015-06-17 0314,10.60,85.53,357.51,368.04,-0.64,0.31,0.03,12.06,0.32,1.80,120.67,951.80
2015-06-17 0315,10.60,85.23,357.58,368.02,-0.66,0.23,0.06,12.06,0.32,1.60,234.67,951.73
2015-06-17 0316,10.60,85.40,357.70,367.94,-0.70,0.23,0.03,12.06,0.32,1.80,354.00,951.70
2015-06-17 0317,10.60,84.87,357.89,367.95,-0.64,0.23,0.06,12.05,0.32,1.70,121.33,951.70
2015-06-17 0318,10.60,85.00,357.89,367.84,-0.64,0.21,-0.03,12.07,0.32,1.60,237.67,951.70
2015-06-17 0319,10.57,85.37,358.07,367.83,-0.66,0.19,0.03,12.06,0.32,1.30,14.67,951.70
2015-06-17 0320,10.57,85.57,358.15,367.79,-0.60,0.27,0.06,12.05,0.32,1.30,122.00,951.70
2015-06-17 0321,10.60,85.60,358.48,367.79,-0.60,0.27,0.03,12.04,0.32,1.20,15.67,951.70
2015-06-17 0322,10.60,85.67,358.86,367.88,-0.52,0.31,0.03,12.04,0.32,1.30,11.33,951.70
2015-06-17 0323,10.60,85.77,358.92,367.71,-0.52,0.31,0.08,12.05,0.32,1.30,124.67,951.70
2015-06-17 0324,10.60,86.17,358.99,367.80,-0.50,0.33,0.06,12.05,0.32,1.40,34.33,951.70
2015-06-17 0325,10.60,86.30,358.93,367.80,-0.39,0.31,-0.03,12.05,0.32,0.90,120.00,951.70
2015-06-17 0326,10.60,86.47,358.92,367.84,-0.44,0.39,0.00,12.03,0.32,1.10,339.00,951.70
2015-06-17 0327,10.60,86.67,358.87,367.92,-0.46,0.41,0.08,12.04,0.32,0.80,338.00,951.70
2015-06-17 0328,10.60,86.93,358.96,367.98,-0.44,0.41,0.00,12.02,0.32,0.60,16.33,951.70
2015-06-17 0329,10.60,86.83,359.09,367.99,-0.46,0.46,-0.06,12.04,0.32,1.10,30.67,951.70
2015-06-17 0330,10.60,86.90,359.21,368.03,-0.50,0.48,0.03,12.03,0.32,1.30,9.00,951.70
2015-06-17 0331,10.60,87.10,359.41,368.20,-0.44,0.48,0.08,12.00,0.32,0.90,26.67,951.67
2015-06-17 0332,10.60,87.23,359.66,368.42,-0.43,0.54,0.08,12.03,0.32,0.70,53.33,951.60
2015-06-17 0333,10.60,87.00,359.64,368.47,-0.39,0.58,0.08,12.03,0.32,1.00,103.00,951.60
2015-06-17 0334,10.70,87.00,359.71,368.49,-0.44,0.54,0.06,12.03,0.32,0.80,43.33,951.60
2015-06-17 0335,10.70,86.73,359.83,368.39,-0.44,0.50,0.08,12.02,0.32,0.80,32.00,951.60
2015-06-17 0336,10.67,86.77,359.87,368.33,-0.54,0.46,0.06,12.01,0.32,0.90,26.33,951.60
2015-06-17 0337,10.60,86.80,359.87,368.25,-0.60,0.48,0.06,12.00,0.32,0.60,32.33,951.60
2015-06-17 0338,10.60,86.90,360.15,368.24,-0.68,0.43,0.08,12.01,0.32,1.20,40.00,951.63
2015-06-17 0339,10.60,87.33,360.51,368.32,-0.54,0.46,0.08,12.01,0.32,1.20,47.67,951.70
2015-06-17 0340,10.70,87.90,360.63,368.43,-0.48,0.58,0.08,11.99,0.32,1.20,54.67,951.70
2015-06-17 0341,10.70,87.57,360.89,368.35,-0.41,0.75,0.08,12.00,0.32,0.70,39.67,951.70
2015-06-17 0342,10.70,87.47,361.21,368.41,-0.35,0.62,0.08,12.01,0.32,1.20,35.00,951.70
2015-06-17 0343,10.70,87.40,361.37,368.57,-0.33,0.62,0.11,12.00,0.32,1.40,41.67,951.70
2015-06-17 0344,10.73,87.33,361.53,368.57,-0.25,0.68,0.19,12.00,0.32,1.60,36.00,951.70
2015-06-17 0345,10.80,87.50,361.81,368.72,-0.23,0.68,0.25,12.00,0.32,1.50,32.33,951.70
2015-06-17 0346,10.80,87.70,361.78,368.72,-0.15,0.73,0.25,11.99,0.32,1.30,19.00,951.70
2015-06-17 0347,10.80,87.53,361.95,368.79,-0.19,0.75,0.25,12.00,0.32,0.90,30.33,951.70
2015-06-17 0348,10.80,87.30,362.22,368.81,-0.15,0.60,0.25,11.98,0.32,1.20,45.33,951.70
2015-06-17 0349,10.80,87.30,362.28,368.87,-0.15,0.60,0.28,11.98,0.32,1.20,49.33,951.70
2015-06-17 0350,10.80,87.33,362.52,368.87,-0.17,0.60,0.30,11.98,0.32,0.90,45.67,951.70
2015-06-17 0351,10.80,87.43,362.70,368.91,-0.12,0.60,0.33,11.98,0.32,1.00,43.67,951.70
2015-06-17 0352,10.80,87.50,362.82,368.90,-0.10,0.56,0.41,11.97,0.32,1.00,36.67,951.70
2015-06-17 0353,10.80,87.50,363.01,368.98,-0.10,0.60,0.41,11.98,0.32,1.10,45.33,951.70
2015-06-17 0354,10.80,87.60,363.13,369.06,-0.12,0.60,0.50,11.97,0.32,1.00,48.33,951.77
2015-06-17 0355,10.83,87.77,363.13,369.01,-0.06,0.64,0.58,11.97,0.32,1.10,23.00,951.80
2015-06-17 0356,10.90,87.83,363.30,369.13,-0.00,0.60,0.58,11.96,0.32,1.10,40.00,951.73
2015-06-17 0357,10.90,87.93,363.32,369.12,-0.04,0.66,0.63,11.97,0.32,1.10,44.00,951.70
2015-06-17 0358,10.90,88.03,363.41,369.12,-0.02,0.64,0.66,11.97,0.32,1.20,35.00,951.70
2015-06-17 0359,10.90,87.53,363.47,368.92,-0.04,0.60,0.72,11.98,0.32,0.60,10.67,951.70
2015-06-17 0400,10.90,87.77,363.76,368.97,-0.21,0.52,0.77,11.98,0.32,1.00,26.67,951.70
2015-06-17 0401,10.90,87.83,363.97,369.10,-0.27,0.50,0.88,11.97,0.32,1.20,37.00,951.70
2015-06-17 0402,10.90,87.77,364.10,369.10,-0.21,0.56,0.91,11.96,0.32,0.80,24.67,951.70
2015-06-17 0403,10.90,87.93,364.27,369.12,-0.21,0.56,1.02,11.96,0.32,0.90,32.33,951.80
2015-06-17 0404,10.90,88.23,364.52,369.20,-0.04,0.64,1.16,11.95,0.32,0.80,44.00,951.80
2015-06-17 0405,10.90,88.37,364.60,369.36,0.12,0.62,1.30,11.97,0.32,1.00,49.67,951.77
2015-06-17 0406,10.90,88.53,364.64,369.31,0.33,0.75,1.46,11.96,0.32,0.90,38.00,951.77
2015-06-17 0407,10.90,88.67,364.63,369.42,0.50,0.81,1.60,11.95,0.32,1.10,44.33,951.80
2015-06-17 0408,10.97,89.17,364.93,369.62,0.73,0.85,1.74,11.95,0.32,1.20,34.33,951.80
2015-06-17 0409,11.00,88.83,364.73,369.55,0.95,1.00,1.85,11.96,0.32,1.00,36.67,951.77
2015-06-17 0410,11.00,88.20,364.56,369.46,0.81,1.02,1.79,11.96,0.32,0.90,48.33,951.77
2015-06-17 0411,11.00,88.43,364.86,369.74,0.64,0.83,1.79,11.95,0.32,1.10,51.33,951.73
2015-06-17 0412,11.03,88.77,365.08,369.84,0.58,0.85,1.74,11.95,0.32,0.80,65.67,951.80
2015-06-17 0413,11.10,88.67,365.09,369.79,0.64,1.02,1.74,11.97,0.32,0.80,78.67,951.80
2015-06-17 0414,11.10,89.10,365.44,369.98,0.48,0.81,1.74,11.95,0.32,0.80,77.67,951.80
2015-06-17 0415,11.13,89.63,365.55,370.01,0.68,1.08,1.74,11.95,0.32,1.10,95.67,951.80
2015-06-17 0416,11.20,89.90,365.78,370.22,0.83,1.16,1.88,11.94,0.32,1.80,105.67,951.73
2015-06-17 0417,11.30,90.10,366.06,370.41,1.02,1.24,2.12,11.95,0.32,1.80,100.00,951.70
2015-06-17 0418,11.40,90.10,365.94,370.66,1.31,1.45,2.40,11.94,0.32,1.80,107.67,951.70
2015-06-17 0419,11.50,89.80,366.13,370.93,1.55,1.64,2.81,11.96,0.32,2.10,108.00,951.70
2015-06-17 0420,11.57,90.13,366.27,371.20,1.68,1.55,3.37,11.94,0.32,2.20,111.67,951.70
2015-06-17 0421,11.70,90.00,366.31,371.63,2.13,1.91,3.75,11.94,0.32,2.30,109.00,951.70
2015-06-17 0422,11.80,89.23,366.53,371.83,2.24,1.99,4.05,11.94,0.32,2.40,112.67,951.70
2015-06-17 0423,11.90,88.83,366.63,372.22,2.09,1.84,4.14,11.94,0.32,2.90,117.67,951.70
2015-06-17 0424,11.90,88.30,366.65,372.27,2.07,1.74,4.11,11.94,0.32,2.20,119.67,951.77
2015-06-17 0425,11.90,88.17,366.87,372.39,1.64,1.41,4.03,11.93,0.32,2.40,120.33,951.80
2015-06-17 0426,11.93,88.33,366.97,372.63,1.45,1.26,4.00,11.93,0.32,2.40,121.33,951.80
2015-06-17 0427,12.00,88.07,367.35,372.57,1.35,1.24,4.22,11.93,0.32,2.40,124.00,951.80
2015-06-17 0428,12.00,88.03,367.37,372.79,1.39,1.20,4.74,11.93,0.32,2.20,124.67,951.80
2015-06-17 0429,12.00,88.20,367.44,372.86,1.58,1.14,5.71,11.93,0.32,2.60,124.00,951.80
2015-06-17 0430,12.00,88.17,367.70,373.04,2.11,1.22,6.87,11.94,0.32,2.50,121.00,951.80
2015-06-17 0431,12.00,88.23,367.78,373.42,2.65,1.24,7.94,11.92,0.32,2.80,120.00,951.77
2015-06-17 0432,12.00,88.27,368.10,373.40,3.00,1.24,8.94,11.93,0.32,2.80,128.33,951.70
2015-06-17 0433,12.00,88.37,368.24,373.86,3.54,1.37,9.79,11.91,0.32,2.70,127.33,951.70
2015-06-17 0434,12.10,88.60,368.54,374.18,3.81,1.45,10.34,11.92,0.32,3.00,123.67,951.70
2015-06-17 0435,12.10,88.30,369.23,374.28,3.96,1.57,10.51,11.92,0.32,2.60,124.00,951.70
2015-06-17 0436,12.13,88.43,369.89,374.56,3.88,1.55,10.67,11.91,0.32,2.90,130.00,951.70
2015-06-17 0437,12.20,88.50,370.54,374.72,3.83,1.57,10.98,11.92,0.32,3.10,127.00,951.70
2015-06-17 0438,12.20,88.37,371.23,374.86,4.21,1.84,11.25,11.93,0.32,3.60,124.33,951.70
2015-06-17 0439,12.20,88.23,371.51,374.73,4.31,1.84,11.50,11.93,0.32,2.90,119.33,951.70
2015-06-17 0440,12.30,88.43,371.69,374.80,4.29,1.84,11.61,11.91,0.32,2.70,132.33,951.70
2015-06-17 0441,12.30,88.47,371.64,374.95,4.12,1.78,11.56,11.93,0.32,2.90,129.67,951.70
2015-06-17 0442,12.30,88.53,371.74,374.89,4.08,1.62,11.92,11.92,0.32,3.20,133.00,951.70
2015-06-17 0443,12.30,88.67,371.86,375.28,4.54,1.86,12.83,11.92,0.32,3.00,135.33,951.70
2015-06-17 0444,12.30,88.70,371.93,375.28,5.12,1.87,14.23,11.91,0.32,3.30,143.67,951.70
2015-06-17 0445,12.30,88.80,371.90,375.48,5.88,2.03,15.86,11.92,0.32,3.60,140.67,951.70
2015-06-17 0446,12.30,88.90,372.01,375.39,6.42,2.09,16.41,11.90,0.32,3.30,140.00,951.70
2015-06-17 0447,12.30,88.93,372.08,375.45,6.36,2.16,16.11,11.92,0.32,3.20,141.33,951.70
2015-06-17 0448,12.27,89.03,372.09,375.37,6.30,2.11,15.97,11.91,0.32,2.90,142.33,951.70
2015-06-17 0449,12.20,89.20,372.19,375.58,6.28,2.09,15.89,11.92,0.32,3.50,130.67,951.70
2015-06-17 0450,12.20,89.30,372.36,375.71,6.17,2.11,15.34,11.90,0.32,3.10,136.67,951.70
2015-06-17 0451,12.20,89.33,372.45,375.72,5.82,1.99,14.48,11.91,0.32,3.10,136.67,951.70
2015-06-17 0452,12.20,89.37,372.54,375.60,5.45,1.99,13.71,11.92,0.32,2.60,135.00,951.70
2015-06-17 0453,12.23,89.40,372.68,375.81,5.22,1.91,13.41,11.91,0.32,3.50,146.33,951.70
2015-06-17 0454,12.30,89.40,372.84,375.81,5.30,1.93,13.82,11.91,0.32,3.20,145.33,951.70
2015-06-17 0455,12.30,89.47,372.76,375.88,5.72,1.99,14.81,11.90,0.32,2.60,130.67,951.70
2015-06-17 0456,12.30,89.53,372.89,375.82,6.55,2.11,16.69,11.89,0.32,3.60,149.33,951.70
2015-06-17 0457,12.30,89.60,372.85,375.86,7.54,2.30,18.56,11.91,0.32,2.80,149.67,951.70
2015-06-17 0458,12.30,89.60,373.01,375.95,8.19,2.30,19.86,11.90,0.32,2.60,148.67,951.70
2015-06-17 0459,12.23,89.73,372.97,376.00,8.35,2.30,20.00,11.89,0.32,3.50,145.00,951.70
2015-06-17 0500,12.30,89.80,372.99,376.15,8.31,2.32,20.00,11.90,0.32,3.80,145.33,951.70
2015-06-17 0501,12.30,89.77,373.11,376.19,8.54,2.42,20.66,11.91,0.32,2.70,140.67,951.70
2015-06-17 0502,12.30,89.80,373.05,376.14,8.83,2.42,21.74,11.90,0.32,3.00,137.67,951.60
2015-06-17 0503,12.30,89.87,373.13,376.15,9.20,2.40,22.43,11.91,0.32,2.70,145.67,951.60
2015-06-17 0504,12.30,89.90,373.12,376.19,9.18,2.34,22.45,11.90,0.32,3.50,141.00,951.60
2015-06-17 0505,12.30,90.00,373.25,376.25,9.14,2.34,22.42,11.90,0.32,3.70,137.00,951.60
2015-06-17 0506,12.30,90.00,373.36,376.42,9.33,2.53,22.70,11.88,0.32,3.10,151.67,951.60
2015-06-17 0507,12.30,90.00,373.56,376.40,9.68,2.59,23.25,11.90,0.32,3.00,143.33,951.60
2015-06-17 0508,12.30,90.10,373.63,376.40,10.11,2.63,24.36,11.90,0.32,4.20,140.00,951.63
2015-06-17 0509,12.30,90.10,374.02,376.45,11.44,2.96,27.00,11.90,0.32,3.10,150.67,951.60
2015-06-17 0510,12.30,90.20,374.15,376.31,13.70,3.29,32.13,11.91,0.32,3.20,142.33,951.60
2015-06-17 0511,12.30,90.33,374.13,376.29,17.45,3.96,39.72,11.90,0.32,2.80,136.67,951.60
2015-06-17 0512,12.30,90.43,374.00,376.47,21.41,4.56,47.22,11.90,0.32,3.80,136.67,951.60
2015-06-17 0513,12.30,90.50,373.96,376.53,24.27,5.18,52.10,11.91,0.32,2.70,136.00,951.60
2015-06-17 0514,12.30,90.57,373.91,376.49,25.74,5.28,54.97,11.90,0.32,3.70,133.00,951.57
2015-06-17 0515,12.30,90.67,373.86,376.51,25.94,5.26,54.50,11.89,0.32,3.80,130.00,951.53
2015-06-17 0516,12.30,90.70,373.75,376.52,23.58,4.75,48.96,11.88,0.32,4.20,135.00,951.50
2015-06-17 0517,12.30,90.77,373.84,376.56,19.89,4.10,41.84,11.90,0.32,3.30,156.33,951.50
2015-06-17 0518,12.30,90.80,373.95,376.51,17.72,3.69,38.29,11.89,0.32,3.20,122.00,951.50
2015-06-17 0519,12.30,90.83,374.01,376.27,17.53,3.71,38.64,11.90,0.32,2.00,158.67,951.60
2015-06-17 0520,12.30,90.97,373.88,376.56,18.21,3.69,40.68,11.89,0.32,2.70,131.33,951.53
2015-06-17 0521,12.27,91.07,373.88,376.56,19.87,3.96,44.77,11.89,0.32,4.00,138.67,951.50
2015-06-17 0522,12.23,91.13,373.80,376.52,22.82,4.50,51.39,11.90,0.32,3.70,145.67,951.47
2015-06-17 0523,12.23,91.20,373.72,376.77,27.21,5.31,60.21,11.90,0.32,4.40,131.00,951.40
2015-06-17 0524,12.30,91.20,373.91,376.71,32.35,6.32,69.87,11.91,0.32,3.20,136.33,951.40
2015-06-17 0525,12.30,91.23,373.98,376.78,37.24,7.23,78.56,11.90,0.32,3.50,134.00,951.40
2015-06-17 0526,12.30,91.30,374.12,376.90,40.99,7.90,84.54,11.90,0.32,3.60,139.67,951.40
2015-06-17 0527,12.30,91.30,374.18,376.98,41.73,8.06,84.54,11.90,0.32,3.10,142.67,951.40
2015-06-17 0528,12.30,91.37,374.09,376.98,39.50,7.60,80.24,11.90,0.32,4.00,141.00,951.40
2015-06-17 0529,12.30,91.40,374.19,376.98,37.78,7.23,79.19,11.90,0.32,2.90,152.00,951.40
2015-06-17 0530,12.30,91.40,374.23,376.94,40.12,7.58,85.95,11.91,0.32,4.20,135.67,951.40
2015-06-17 0531,12.30,91.40,374.25,377.15,45.38,8.45,96.18,11.88,0.32,3.40,141.00,951.40
2015-06-17 0532,12.30,91.40,374.43,377.23,49.15,9.10,100.54,11.90,0.32,4.00,151.33,951.40
2015-06-17 0533,12.30,91.40,374.56,377.23,46.38,8.68,91.27,11.90,0.32,3.10,138.67,951.50
2015-06-17 0534,12.30,91.40,374.51,377.23,38.07,7.29,74.28,11.92,0.32,3.00,142.00,951.50
2015-06-17 0535,12.30,91.33,374.47,377.15,29.86,5.84,59.72,11.92,0.32,3.40,132.00,951.50
2015-06-17 0536,12.30,91.20,374.27,377.13,24.76,4.95,51.36,11.91,0.32,2.80,111.67,951.50
2015-06-17 0537,12.30,91.27,374.35,376.95,22.77,4.52,48.96,11.92,0.32,2.70,128.67,951.50
2015-06-17 0538,12.30,91.17,374.26,377.00,22.96,4.43,50.20,11.92,0.32,3.20,128.33,951.40
2015-06-17 0539,12.30,91.20,374.26,376.98,23.44,4.52,51.03,11.90,0.32,2.80,144.00,951.43
2015-06-17 0540,12.30,91.23,374.37,376.84,23.11,4.54,50.39,11.92,0.32,2.50,168.00,951.47
2015-06-17 0541,12.30,91.20,374.47,376.94,23.62,4.68,52.05,11.90,0.32,3.70,156.67,951.43
2015-06-17 0542,12.30,91.27,374.54,376.85,26.32,5.22,58.34,11.91,0.32,1.40,202.67,951.50
2015-06-17 0543,12.30,91.37,374.52,376.92,30.88,5.93,67.99,11.92,0.32,1.90,139.33,951.50
2015-06-17 0544,12.30,91.33,374.44,377.13,35.54,6.74,76.65,11.92,0.32,3.80,136.67,951.50
2015-06-17 0545,12.30,91.30,374.41,377.12,37.71,7.13,78.97,11.93,0.32,2.50,126.67,951.50
2015-06-17 0546,12.30,91.30,374.35,377.20,35.21,6.67,71.93,11.92,0.32,3.70,150.33,951.50
2015-06-17 0547,12.30,91.20,374.31,377.08,28.85,5.55,59.11,11.93,0.32,3.80,138.67,951.50
2015-06-17 0548,12.30,91.10,374.24,377.16,23.17,4.50,49.32,11.93,0.32,3.70,163.00,951.50
2015-06-17 0549,12.30,91.20,374.26,376.95,20.51,4.00,45.29,11.93,0.32,3.20,141.67,951.50
2015-06-17 0550,12.30,91.07,374.14,377.02,19.35,3.73,43.06,11.93,0.32,3.40,158.00,951.50
2015-06-17 0551,12.30,91.20,374.29,376.91,18.53,3.61,42.04,11.93,0.32,1.60,152.33,951.50
2015-06-17 0552,12.30,91.20,374.19,376.96,19.27,3.71,44.85,11.94,0.32,3.10,146.33,951.50
2015-06-17 0553,12.30,91.23,374.35,376.99,21.97,4.27,51.44,11.93,0.32,3.50,153.00,951.50
2015-06-17 0554,12.30,91.17,374.32,376.99,25.45,4.91,58.64,11.92,0.32,3.50,132.33,951.50
2015-06-17 0555,12.30,91.10,374.54,377.14,28.29,5.43,64.24,11.92,0.32,3.90,156.00,951.50
2015-06-17 0556,12.30,91.10,374.58,377.06,30.57,5.84,68.51,11.94,0.32,3.50,155.00,951.50
2015-06-17 0557,12.30,91.07,374.70,377.19,30.61,5.93,66.69,11.93,0.32,3.30,147.67,951.50
2015-06-17 0558,12.30,91.07,374.71,377.19,26.79,5.24,58.17,11.95,0.32,1.90,141.33,951.50
2015-06-17 0559,12.30,91.10,374.69,377.20,23.23,4.58,52.05,11.95,0.32,3.10,148.33,951.50
2015-06-17 0600,12.30,91.13,374.56,377.12,21.43,4.16,48.79,11.95,0.32,3.20,165.67,951.50
2015-06-17 0601,12.30,91.17,374.62,377.10,20.02,3.90,46.06,11.92,0.32,1.90,138.00,951.50
2015-06-17 0602,12.30,91.07,374.54,377.24,18.75,3.61,43.52,11.95,0.32,3.90,137.67,951.50
2015-06-17 0603,12.30,90.87,374.60,377.17,17.68,3.54,41.68,11.95,0.32,2.20,139.67,951.50
2015-06-17 0604,12.30,90.90,374.58,377.17,17.32,3.46,41.54,11.94,0.32,2.60,154.33,951.50
2015-06-17 0605,12.30,90.90,374.59,377.13,18.26,3.56,44.30,11.96,0.32,3.50,125.67,951.50
2015-06-17 0606,12.30,90.70,374.50,377.24,19.77,3.81,46.89,11.94,0.32,3.60,131.67,951.50
2015-06-17 0607,12.30,90.63,374.53,377.21,20.18,3.87,46.75,11.95,0.32,3.10,122.33,951.50
2015-06-17 0608,12.30,90.70,374.47,377.17,19.36,3.67,44.52,11.96,0.32,2.70,131.67,951.50
2015-06-17 0609,12.30,90.70,374.43,377.17,18.71,3.59,43.58,11.96,0.32,2.70,155.67,951.43
2015-06-17 0610,12.30,90.73,374.48,377.18,19.23,3.59,46.06,11.94,0.32,3.30,133.67,951.40
2015-06-17 0611,12.30,90.67,374.58,377.30,21.97,4.12,53.48,11.96,0.32,3.80,151.67,951.40
2015-06-17 0612,12.30,90.47,374.64,377.35,27.17,5.04,65.87,11.97,0.32,4.40,131.67,951.40
2015-06-17 0613,12.30,90.43,374.79,377.44,34.32,6.44,81.70,11.95,0.32,3.30,148.67,951.40
2015-06-17 0614,12.37,90.50,374.96,377.56,42.38,7.88,98.16,11.97,0.32,2.70,147.33,951.40
2015-06-17 0615,12.40,90.67,375.10,377.69,50.02,9.16,112.23,11.97,0.32,3.30,142.33,951.40
2015-06-17 0616,12.40,90.50,375.19,377.85,55.78,10.20,122.60,11.97,0.32,3.60,132.67,951.40
2015-06-17 0617,12.37,90.47,375.21,377.92,59.49,10.98,128.04,11.97,0.32,2.90,126.67,951.40
2015-06-17 0618,12.40,90.50,375.32,378.03,61.51,11.40,131.46,11.97,0.32,3.80,134.33,951.40
2015-06-17 0619,12.40,90.47,375.36,378.06,63.18,11.85,134.93,11.98,0.32,3.30,157.33,951.40
2015-06-17 0620,12.40,90.47,375.47,378.08,64.14,11.96,135.54,11.98,0.32,3.40,126.67,951.40
2015-06-17 0621,12.40,90.70,375.47,378.14,62.83,11.60,132.12,11.96,0.32,2.70,122.00,951.40
2015-06-17 0622,12.40,90.80,375.50,378.16,61.34,11.34,129.94,11.98,0.32,2.30,135.00,951.40
2015-06-17 0623,12.40,90.97,375.61,378.19,61.92,11.29,132.78,11.98,0.32,2.00,133.00,951.40
2015-06-17 0624,12.40,90.87,375.78,378.28,66.13,12.02,144.56,11.98,0.32,2.10,128.00,951.40
2015-06-17 0625,12.40,90.93,375.99,378.48,75.66,13.61,166.37,11.99,0.32,3.10,150.00,951.40
2015-06-17 0626,12.40,90.67,375.97,378.65,88.26,15.77,191.86,11.98,0.32,4.00,140.33,951.37
2015-06-17 0627,12.40,90.80,376.36,378.82,99.47,17.68,210.78,11.98,0.32,2.90,136.33,951.33
2015-06-17 0628,12.40,90.63,376.41,379.02,106.14,18.78,221.23,11.99,0.32,3.10,124.33,951.30
2015-06-17 0629,12.40,90.57,376.62,379.09,110.56,19.58,229.67,12.00,0.32,4.50,134.67,951.30
2015-06-17 0630,12.40,90.30,376.72,379.27,115.78,20.52,241.34,12.00,0.32,4.30,123.00,951.30
2015-06-17 0631,12.40,90.27,376.96,379.39,122.22,21.63,253.81,11.99,0.32,2.70,141.00,951.23
2015-06-17 0632,12.40,89.93,377.06,379.64,125.48,22.17,258.77,11.99,0.32,4.60,143.33,951.20
2015-06-17 0633,12.50,90.10,377.20,379.67,123.43,21.80,254.08,11.99,0.32,2.50,149.67,951.20
2015-06-17 0634,12.50,90.10,377.15,379.68,118.95,20.99,244.34,12.01,0.32,3.30,123.33,951.17
2015-06-17 0635,12.50,90.50,377.40,379.79,113.48,20.00,233.20,12.00,0.32,3.00,143.33,951.20
2015-06-17 0636,12.50,89.50,377.06,379.85,108.44,19.13,223.69,12.00,0.32,3.60,129.67,951.10
2015-06-17 0637,12.50,88.83,376.87,379.82,102.64,18.15,212.87,12.00,0.32,4.90,147.33,951.13
2015-06-17 0638,12.50,88.53,376.68,379.49,95.74,17.04,200.16,12.01,0.32,3.80,121.33,951.10
2015-06-17 0639,12.53,88.87,376.78,379.48,89.19,15.98,187.72,12.02,0.32,3.30,132.67,951.13
2015-06-17 0640,12.60,88.83,376.76,379.47,83.33,14.92,175.33,12.00,0.32,3.70,136.67,951.10
2015-06-17 0641,12.60,88.73,376.45,379.35,76.08,13.82,159.89,12.01,0.32,4.10,140.67,951.13
2015-06-17 0642,12.60,88.60,376.37,379.23,68.93,12.72,148.28,12.03,0.32,3.30,150.67,951.10
2015-06-17 0643,12.60,88.53,376.35,379.24,69.09,12.74,154.68,12.04,0.32,2.90,128.67,951.10
2015-06-17 0644,12.60,88.17,376.45,379.20,78.65,14.28,178.15,12.04,0.32,3.60,132.67,951.03
2015-06-17 0645,12.57,87.47,376.45,379.38,90.94,16.39,201.15,12.02,0.32,3.80,118.33,951.00
2015-06-17 0646,12.60,87.57,376.66,379.43,98.52,17.72,212.85,12.03,0.32,3.50,130.67,951.00
2015-06-17 0647,12.60,87.10,376.68,379.62,104.08,18.75,226.50,12.03,0.32,3.70,134.33,951.00
2015-06-17 0648,12.60,87.73,377.04,379.73,114.77,20.35,249.83,12.03,0.32,3.10,136.00,951.00
2015-06-17 0649,12.60,87.43,376.93,379.94,124.70,21.82,265.55,12.05,0.32,3.00,117.33,950.93
2015-06-17 0650,12.60,87.57,377.02,379.98,124.70,21.76,258.55,12.05,0.32,3.80,122.67,950.90
2015-06-17 0651,12.60,86.40,376.74,379.93,117.65,20.68,244.51,12.04,0.32,4.00,128.00,950.90
2015-06-17 0652,12.60,86.90,377.15,379.77,113.23,20.12,239.32,12.06,0.32,3.60,116.33,950.90
2015-06-17 0653,12.60,86.97,377.06,379.76,113.09,19.94,240.90,12.07,0.32,3.10,131.67,950.90
2015-06-17 0654,12.60,87.43,377.08,379.96,111.60,19.61,235.41,12.05,0.32,2.50,118.00,950.90
2015-06-17 0655,12.60,87.50,376.95,379.91,102.35,17.97,211.08,12.06,0.32,3.60,93.33,950.90
2015-06-17 0656,12.60,86.20,376.64,379.66,87.87,15.75,182.04,12.06,0.32,4.00,126.33,950.83
2015-06-17 0657,12.60,87.10,376.90,379.47,78.21,14.24,167.20,12.06,0.32,2.60,123.33,950.90
2015-06-17 0658,12.60,86.50,376.51,379.41,77.32,14.11,168.71,12.07,0.32,3.60,138.67,950.87
2015-06-17 0659,12.60,86.93,376.85,379.45,82.65,15.03,182.97,12.08,0.32,2.80,119.33,950.87
2015-06-17 0700,12.60,86.60,376.99,379.48,93.86,16.77,208.76,12.07,0.32,4.60,126.33,950.80
2015-06-17 0701,12.60,86.13,376.51,379.51,107.62,18.98,238.13,12.08,0.32,3.90,124.00,950.80
2015-06-17 0702,12.60,85.73,376.58,379.61,120.18,20.83,262.76,12.08,0.32,4.50,133.00,950.73
2015-06-17 0703,12.60,85.40,376.33,379.68,132.74,22.71,288.44,12.10,0.32,4.40,138.67,950.70
2015-06-17 0704,12.60,86.03,376.88,379.98,148.24,25.06,319.17,12.08,0.32,2.60,118.00,950.70
2015-06-17 0705,12.60,85.77,376.87,380.27,159.97,26.88,338.34,12.10,0.32,3.30,129.67,950.67
2015-06-17 0706,12.60,85.80,377.25,380.65,159.89,26.82,334.58,12.08,0.32,3.40,145.67,950.67
2015-06-17 0707,12.60,85.97,377.15,380.60,152.43,25.55,317.79,12.09,0.32,3.70,113.67,950.63
2015-06-17 0708,12.60,85.77,377.18,380.51,141.86,23.87,293.13,12.11,0.32,3.70,115.33,950.63
2015-06-17 0709,12.60,85.63,377.38,380.42,130.64,22.28,272.83,12.08,0.32,3.90,89.00,950.70
2015-06-17 0710,12.60,85.40,377.45,380.33,128.07,22.01,276.19,12.09,0.32,3.00,147.00,950.70
2015-06-17 0711,12.60,84.97,377.83,380.45,136.70,23.38,297.76,12.09,0.32,3.90,143.00,950.70
2015-06-17 0712,12.60,83.97,377.19,380.26,145.69,24.85,314.34,12.11,0.32,4.20,127.33,950.70
2015-06-17 0713,12.60,82.97,377.08,380.23,148.41,25.33,317.07,12.10,0.32,4.80,125.33,950.70
2015-06-17 0714,12.60,83.47,377.50,380.36,143.72,24.60,303.61,12.10,0.32,3.40,144.00,950.70
2015-06-17 0715,12.60,82.80,377.38,380.37,130.44,22.44,268.11,12.11,0.32,4.80,143.00,950.70
2015-06-17 0716,12.63,81.97,376.70,379.95,108.51,19.03,221.47,12.10,0.32,4.00,141.67,950.70
2015-06-17 0717,12.70,82.53,376.61,379.56,89.36,16.06,185.37,12.12,0.32,3.70,132.33,950.77
2015-06-17 0718,12.70,82.33,376.81,379.48,78.07,14.30,167.44,12.12,0.32,3.50,127.33,950.80
2015-06-17 0719,12.70,81.30,376.24,379.30,77.45,14.34,171.77,12.12,0.32,4.10,124.00,950.70
2015-06-17 0720,12.70,81.13,376.17,379.30,83.62,15.46,186.06,12.13,0.32,4.10,119.00,950.70
2015-06-17 0721,12.70,82.43,376.70,379.33,89.86,16.45,199.19,12.12,0.32,2.70,126.67,950.70
2015-06-17 0722,12.63,81.23,376.56,379.34,95.75,17.31,212.26,12.12,0.32,1.80,132.33,950.70
2015-06-17 0723,12.60,81.87,376.89,379.39,101.34,18.11,222.90,12.12,0.32,2.80,133.00,950.70
2015-06-17 0724,12.60,81.10,376.20,379.31,103.93,18.42,224.20,12.13,0.32,3.10,144.00,950.70
2015-06-17 0725,12.60,80.37,376.30,379.24,103.64,18.28,221.88,12.14,0.32,3.60,147.67,950.70
2015-06-17 0726,12.60,80.03,375.83,379.09,102.92,18.20,220.06,12.14,0.32,3.60,137.00,950.70
2015-06-17 0727,12.60,79.80,375.92,379.03,99.89,17.62,213.20,12.14,0.32,4.00,141.67,950.70
2015-06-17 0728,12.60,80.27,376.06,378.86,96.22,17.01,207.79,12.13,0.32,2.40,142.67,950.70
2015-06-17 0729,12.60,80.60,376.08,378.80,94.36,16.75,203.76,12.14,0.32,3.40,138.67,950.70
2015-06-17 0730,12.60,79.23,375.67,378.75,92.16,16.31,201.45,12.15,0.32,4.50,153.00,950.67
2015-06-17 0731,12.60,79.10,374.98,378.63,92.43,16.33,204.12,12.14,0.32,4.70,144.33,950.70
2015-06-17 0732,12.60,79.17,375.24,378.65,92.35,16.21,204.29,12.13,0.32,3.70,140.67,950.70
2015-06-17 0733,12.60,78.70,374.99,378.73,89.68,15.67,196.90,12.15,0.32,3.80,130.00,950.70
2015-06-17 0734,12.60,79.33,375.31,378.62,83.40,14.78,182.39,12.16,0.32,3.20,127.00,950.70
2015-06-17 0735,12.60,79.93,375.65,378.61,78.73,14.05,174.09,12.15,0.32,3.50,119.00,950.70
2015-06-17 0736,12.60,80.23,375.59,378.64,80.81,14.36,181.17,12.16,0.32,2.70,120.00,950.70
2015-06-17 0737,12.60,79.87,375.52,378.73,84.70,14.96,190.63,12.15,0.32,2.50,157.67,950.80
2015-06-17 0738,12.60,79.23,375.41,378.81,86.03,15.19,193.45,12.16,0.32,3.60,163.67,950.80
2015-06-17 0739,12.60,79.10,375.04,378.62,86.52,15.25,194.74,12.16,0.32,3.70,162.67,950.77
2015-06-17 0740,12.60,78.53,374.75,378.58,88.53,15.69,199.32,12.16,0.32,3.50,147.00,950.70
2015-06-17 0741,12.60,79.70,375.49,378.55,89.82,15.94,200.56,12.14,0.32,2.10,197.00,950.73
2015-06-17 0742,12.60,79.63,375.64,378.75,88.91,15.81,197.28,12.15,0.32,3.30,136.00,950.80
2015-06-17 0743,12.60,78.93,375.25,378.72,88.76,15.77,197.72,12.17,0.32,3.60,147.33,950.80
2015-06-17 0744,12.60,78.60,375.29,378.73,91.13,15.90,203.32,12.15,0.32,3.90,153.67,950.73
2015-06-17 0745,12.60,79.17,375.32,378.88,95.17,16.43,213.11,12.15,0.32,3.50,138.67,950.80
2015-06-17 0746,12.60,79.20,375.33,378.88,99.75,16.91,222.21,12.15,0.32,2.60,148.00,950.80
2015-06-17 0747,12.60,79.40,375.21,378.95,100.27,16.83,222.08,12.15,0.32,2.60,143.00,950.80
2015-06-17 0748,12.60,80.43,375.75,378.96,96.68,16.06,215.10,12.16,0.32,2.40,129.33,950.80
2015-06-17 0749,12.60,80.57,375.63,378.99,91.75,15.17,205.50,12.16,0.32,2.10,164.67,950.80
2015-06-17 0750,12.60,79.40,375.72,379.01,88.18,14.53,199.85,12.16,0.32,3.10,138.00,950.80
2015-06-17 0751,12.60,78.83,374.92,379.05,87.23,14.30,196.56,12.15,0.32,3.40,150.33,950.83
2015-06-17 0752,12.60,79.07,375.14,378.96,84.80,13.89,189.09,12.16,0.32,2.40,138.33,950.90
2015-06-17 0753,12.60,79.77,375.50,378.86,77.88,12.83,171.30,12.16,0.32,2.90,143.67,950.90
2015-06-17 0754,12.60,78.03,374.98,378.72,68.60,11.34,148.74,12.17,0.32,3.70,155.00,950.90
2015-06-17 0755,12.60,78.83,375.25,378.60,59.67,10.07,128.30,12.16,0.32,2.20,149.00,950.90
2015-06-17 0756,12.60,79.03,375.63,378.45,52.62,8.93,113.77,12.16,0.32,2.20,174.00,951.00
2015-06-17 0757,12.60,78.80,375.56,378.34,47.13,8.14,101.94,12.16,0.32,2.50,124.00,951.00
2015-06-17 0758,12.60,79.37,375.68,378.16,42.96,7.54,93.74,12.14,0.32,2.40,153.67,950.97
2015-06-17 0759,12.60,78.43,375.51,378.21,43.34,7.61,98.43,12.17,0.32,2.40,114.67,950.90
2015-06-17 0800,12.60,78.00,375.27,378.17,48.39,8.39,111.48,12.16,0.32,2.70,138.00,950.90
2015-06-17 0801,12.60,78.73,375.30,378.20,53.55,9.24,122.90,12.18,0.32,3.40,132.00,950.90
2015-06-17 0802,12.60,76.60,374.78,378.30,58.69,10.07,134.98,12.15,0.32,3.70,130.00,950.90
2015-06-17 0803,12.60,77.60,374.97,378.32,63.73,10.98,144.74,12.16,0.32,2.80,116.67,950.90
2015-06-17 0804,12.60,77.33,375.30,378.39,66.13,11.40,147.58,12.17,0.32,2.70,129.33,950.90
2015-06-17 0805,12.60,77.03,375.22,378.51,65.10,11.27,143.61,12.16,0.32,2.40,152.33,950.90
2015-06-17 0806,12.60,77.87,375.43,378.39,65.59,11.44,147.55,12.16,0.32,3.00,149.67,950.90
2015-06-17 0807,12.60,77.33,375.33,378.62,72.85,12.68,168.87,12.14,0.32,2.00,129.33,950.90
2015-06-17 0808,12.60,76.73,374.79,378.83,88.25,15.32,206.88,12.16,0.32,3.30,141.00,950.87
2015-06-17 0809,12.60,76.90,374.59,379.06,110.30,19.00,254.62,12.16,0.32,2.70,139.00,950.80
2015-06-17 0810,12.60,77.40,375.15,379.42,132.80,22.74,298.58,12.17,0.32,1.70,119.00,950.80
2015-06-17 0811,12.60,76.67,374.96,379.84,148.97,25.45,326.80,12.15,0.32,3.20,126.00,950.80
2015-06-17 0812,12.60,76.00,375.15,380.06,156.80,26.86,340.81,12.15,0.32,2.40,122.67,950.73
2015-06-17 0813,12.63,76.97,375.08,380.40,162.69,27.90,352.23,12.16,0.32,2.70,111.67,950.70
2015-06-17 0814,12.70,75.63,374.46,380.65,168.16,28.66,358.40,12.16,0.32,3.70,130.67,950.70
2015-06-17 0815,12.70,76.10,374.96,380.67,166.54,28.39,348.56,12.16,0.32,2.30,115.00,950.70
2015-06-17 0816,12.70,76.13,375.17,381.00,155.75,26.51,322.55,12.17,0.32,2.40,116.00,950.70
2015-06-17 0817,12.73,75.73,375.39,380.92,142.52,24.35,297.12,12.14,0.32,3.00,146.67,950.70
2015-06-17 0818,12.80,74.93,375.20,380.71,135.96,23.30,289.51,12.16,0.32,3.50,132.00,950.70
2015-06-17 0819,12.80,76.00,375.42,380.79,136.72,23.42,294.28,12.16,0.32,2.50,123.67,950.70
2015-06-17 0820,12.80,76.53,375.88,380.99,139.56,23.87,301.51,12.15,0.32,1.90,154.00,950.70
2015-06-17 0821,12.80,76.10,376.06,381.28,141.76,24.10,304.54,12.18,0.32,2.00,122.67,950.70
2015-06-17 0822,12.80,75.90,376.31,381.45,142.30,24.15,305.06,12.16,0.32,1.80,134.33,950.70
2015-06-17 0823,12.87,75.63,376.39,381.68,143.81,24.31,308.93,12.17,0.32,1.00,99.33,950.70
2015-06-17 0824,12.90,76.57,376.56,382.01,147.06,24.83,316.59,12.15,0.32,1.30,119.33,950.60
2015-06-17 0825,12.90,76.40,376.34,382.09,149.24,25.22,320.23,12.17,0.32,2.70,143.67,950.60
2015-06-17 0826,12.90,73.60,376.16,381.99,148.72,25.12,315.74,12.18,0.32,3.50,137.67,950.60
2015-06-17 0827,12.90,73.53,375.82,381.79,148.02,25.04,316.95,12.16,0.32,3.20,141.67,950.60
2015-06-17 0828,13.00,73.77,375.37,381.93,150.79,25.35,325.75,12.16,0.32,3.10,148.00,950.60
2015-06-17 0829,13.00,74.13,375.40,382.13,149.43,25.02,317.48,12.16,0.32,2.70,124.00,950.60
2015-06-17 0830,13.00,74.03,375.53,382.29,136.45,22.74,284.43,12.18,0.32,2.40,148.00,950.63
2015-06-17 0831,13.00,73.60,375.48,381.96,118.30,19.83,246.65,12.17,0.32,1.90,148.67,950.70
2015-06-17 0832,13.00,73.70,375.88,381.83,107.07,18.01,228.70,12.16,0.32,2.30,145.67,950.70
2015-06-17 0833,13.00,73.23,376.04,381.77,105.28,17.72,229.99,12.16,0.32,1.90,148.33,950.63
2015-06-17 0834,13.00,74.27,376.23,381.66,106.61,17.95,233.52,12.17,0.32,1.70,166.00,950.67
2015-06-17 0835,13.07,74.57,376.51,381.88,107.58,18.01,236.61,12.16,0.32,1.20,178.33,950.60
2015-06-17 0836,13.10,74.17,376.29,382.03,111.34,18.55,247.78,12.17,0.32,1.10,130.00,950.60
2015-06-17 0837,13.10,74.00,376.14,382.09,116.10,19.34,256.91,12.18,0.32,1.40,117.00,950.60
2015-06-17 0838,13.10,74.10,376.31,382.30,115.77,19.19,252.63,12.18,0.32,1.50,138.33,950.60
2015-06-17 0839,13.10,75.13,376.30,382.30,110.07,18.15,240.72,12.18,0.32,0.50,168.33,950.60
2015-06-17 0840,13.10,74.20,376.33,382.35,104.04,17.10,228.89,12.17,0.32,1.40,180.33,950.60
2015-06-17 0841,13.10,72.73,376.39,382.23,99.02,16.23,219.07,12.18,0.32,1.60,144.67,950.67
2015-06-17 0842,13.10,72.23,376.44,382.14,96.23,15.71,216.42,12.18,0.32,2.00,152.00,950.70
2015-06-17 0843,13.10,72.00,375.69,382.14,97.26,15.85,219.43,12.19,0.32,1.30,161.00,950.60
2015-06-17 0844,13.10,72.87,376.19,382.02,97.04,15.79,216.45,12.19,0.32,1.80,194.67,950.60
2015-06-17 0845,13.10,72.93,376.15,382.06,97.31,15.85,218.41,12.18,0.32,1.40,158.33,950.60
2015-06-17 0846,13.10,73.57,376.20,382.18,101.39,16.41,229.16,12.18,0.32,1.70,160.00,950.60
2015-06-17 0847,13.10,71.57,376.06,382.27,104.95,16.89,236.94,12.19,0.32,2.10,137.00,950.60
2015-06-17 0848,13.20,72.90,376.10,382.15,104.37,16.75,233.27,12.20,0.32,2.10,170.00,950.60
2015-06-17 0849,13.20,73.07,376.15,382.20,99.48,15.79,220.36,12.20,0.32,2.30,157.33,950.60
2015-06-17 0850,13.20,71.47,376.20,382.13,91.75,14.57,203.76,12.18,0.32,2.40,135.00,950.60
2015-06-17 0851,13.20,70.77,375.98,381.91,84.37,13.66,189.78,12.19,0.32,3.00,150.67,950.60
2015-06-17 0852,13.20,72.43,376.82,381.42,78.69,13.18,182.08,12.19,0.32,2.40,159.67,950.60
2015-06-17 0853,13.17,72.37,377.48,381.04,74.45,13.14,177.12,12.20,0.32,2.60,118.00,950.50
2015-06-17 0854,13.10,72.97,377.66,380.56,71.98,13.35,175.60,12.18,0.32,1.70,133.00,950.50
2015-06-17 0855,13.07,73.47,378.52,380.12,75.29,14.30,186.58,12.21,0.32,2.30,125.33,950.50
2015-06-17 0856,13.00,73.70,378.32,379.83,84.85,16.02,212.75,12.19,0.32,1.70,125.00,950.47
2015-06-17 0857,12.90,73.63,377.94,379.51,97.32,18.05,240.06,12.20,0.32,1.90,124.67,950.40
2015-06-17 0858,12.87,75.40,377.41,379.35,105.64,19.36,253.93,12.19,0.32,1.70,144.00,950.40
2015-06-17 0859,12.80,77.47,377.17,379.09,110.53,20.27,262.01,12.20,0.32,1.70,126.33,950.40
2015-06-17 0900,12.70,74.33,377.14,379.27,115.46,21.22,270.09,12.20,0.32,2.40,124.67,950.40
2015-06-17 0901,12.70,78.23,376.67,379.27,121.82,22.76,284.54,12.21,0.32,1.20,198.00,950.37
2015-06-17 0902,12.63,74.57,376.88,379.18,132.33,24.64,306.99,12.20,0.32,3.10,109.67,950.30
2015-06-17 0903,12.60,74.70,376.28,379.00,142.21,26.57,325.69,12.20,0.32,3.10,127.67,950.30
2015-06-17 0904,12.60,75.57,376.31,378.70,150.48,28.14,337.19,12.20,0.32,2.70,124.67,950.30
2015-06-17 0905,12.60,75.37,376.39,378.81,160.39,29.91,359.95,12.20,0.32,3.10,121.67,950.30
2015-06-17 0906,12.50,75.70,376.52,378.99,180.43,33.26,406.83,12.19,0.32,2.70,124.00,950.30
2015-06-17 0907,12.50,75.40,376.92,379.35,206.85,37.30,460.42,12.20,0.32,2.30,119.33,950.20
2015-06-17 0908,12.50,75.83,377.35,379.91,231.21,41.26,508.90,12.21,0.32,2.60,116.33,950.20
2015-06-17 0909,12.50,76.00,377.69,380.41,252.70,44.66,552.31,12.21,0.32,2.20,129.67,950.20
2015-06-17 0910,12.60,76.37,378.06,381.13,272.89,47.87,591.48,12.22,0.32,2.70,133.33,950.20
2015-06-17 0911,12.60,77.77,378.06,381.91,297.32,51.89,643.55,12.20,0.32,1.80,124.67,950.20
2015-06-17 0912,12.60,76.67,379.10,382.57,331.39,57.43,718.60,12.20,0.32,2.10,113.67,950.17
2015-06-17 0913,12.63,77.37,379.47,383.46,368.35,63.13,785.39,12.22,0.32,1.20,101.67,950.10
2015-06-17 0914,12.70,75.90,379.64,384.16,387.50,66.15,825.13,12.19,0.32,2.50,112.33,950.10
2015-06-17 0915,12.77,76.73,378.98,384.18,372.80,63.81,772.95,12.21,0.32,2.50,116.67,950.10
2015-06-17 0916,12.83,78.53,379.37,384.88,366.67,62.61,783.40,12.22,0.32,1.80,108.00,950.10
2015-06-17 0917,12.90,73.77,379.51,384.59,385.91,65.82,834.68,12.22,0.32,3.40,115.67,950.03
2015-06-17 0918,12.93,74.60,380.12,385.07,402.65,68.89,836.69,12.20,0.32,2.60,113.67,950.00
2015-06-17 0919,13.00,75.67,380.44,386.03,375.48,64.29,788.06,12.22,0.32,2.20,109.00,950.00
2015-06-17 0920,13.03,77.10,379.83,386.58,349.88,59.75,738.28,12.23,0.32,1.70,65.00,950.00
2015-06-17 0921,13.13,77.50,379.77,386.39,337.09,57.64,716.00,12.23,0.32,1.30,120.33,950.00
2015-06-17 0922,13.20,75.30,380.07,386.36,328.92,56.27,704.03,12.23,0.32,2.20,92.33,950.00
2015-06-17 0923,13.27,74.00,380.56,385.83,320.49,54.67,686.32,12.23,0.32,1.40,98.00,950.00
2015-06-17 0924,13.30,73.43,380.10,385.71,305.70,52.17,649.89,12.22,0.32,2.60,109.00,950.00
2015-06-17 0925,13.30,75.03,380.40,385.76,283.00,48.52,599.53,12.23,0.32,0.90,137.33,950.00
2015-06-17 0926,13.30,75.73,380.53,385.52,258.26,44.39,550.88,12.23,0.32,1.40,150.67,950.00
2015-06-17 0927,13.30,73.23,380.47,385.09,233.94,40.50,502.73,12.24,0.32,2.20,119.67,950.00
2015-06-17 0928,13.30,73.60,379.92,384.88,213.05,37.01,462.73,12.24,0.32,1.90,98.33,950.00
2015-06-17 0929,13.30,73.47,379.71,384.59,198.61,34.63,436.18,12.24,0.32,2.70,101.67,950.00
2015-06-17 0930,13.30,73.10,379.22,383.98,187.95,32.91,417.86,12.25,0.32,2.50,102.33,950.00
2015-06-17 0931,13.30,73.73,379.02,383.66,181.72,31.75,407.82,12.25,0.32,1.90,103.00,950.00
2015-06-17 0932,13.30,75.37,378.95,383.54,179.73,31.23,407.57,12.24,0.32,1.70,118.00,950.00
2015-06-17 0933,13.30,73.73,379.04,383.55,182.96,31.63,418.58,12.26,0.32,3.10,98.33,950.00
2015-06-17 0934,13.27,73.10,378.88,383.44,190.67,32.87,439.57,12.26,0.32,2.70,99.33,950.00
2015-06-17 0935,13.27,74.20,379.12,383.74,201.51,34.63,463.87,12.25,0.32,2.20,103.00,950.00
2015-06-17 0936,13.30,74.53,379.17,384.08,209.05,35.52,476.94,12.27,0.32,2.40,107.33,950.00
2015-06-17 0937,13.30,73.80,379.34,384.36,209.07,35.29,473.08,12.27,0.32,1.90,101.67,950.00
2015-06-17 0938,13.30,75.00,379.59,384.65,203.38,34.38,458.65,12.28,0.32,2.50,99.00,950.00
2015-06-17 0939,13.30,75.40,379.49,384.67,194.19,32.83,437.47,12.28,0.32,2.00,98.33,950.00
2015-06-17 0940,13.30,72.30,379.75,384.57,184.50,31.17,417.59,12.29,0.32,2.50,116.67,950.00
2015-06-17 0941,13.33,73.00,379.47,384.37,178.07,30.05,404.87,12.28,0.32,2.30,109.67,950.00
2015-06-17 0942,13.40,73.57,379.97,384.41,172.17,28.93,389.65,12.28,0.32,2.50,104.00,950.00
2015-06-17 0943,13.40,73.27,379.87,384.42,162.61,27.34,367.09,12.28,0.32,2.20,107.33,950.00
2015-06-17 0944,13.40,74.23,380.06,384.55,153.04,25.64,348.44,12.28,0.32,1.90,101.67,950.00
2015-06-17 0945,13.47,73.30,380.01,384.57,149.30,24.85,346.15,12.29,0.32,2.50,111.33,950.00
2015-06-17 0946,13.50,72.87,379.82,384.47,152.79,25.16,359.17,12.29,0.32,2.60,106.00,950.00
2015-06-17 0947,13.50,73.60,380.21,384.62,157.74,25.62,369.24,12.28,0.32,1.80,93.00,950.00
2015-06-17 0948,13.50,73.43,380.60,384.82,157.04,25.28,361.74,12.30,0.32,2.70,110.67,950.00
2015-06-17 0949,13.50,73.47,380.64,384.67,145.57,23.69,329.69,12.32,0.32,2.70,97.00,950.00
2015-06-17 0950,13.50,74.33,380.78,384.39,124.17,20.60,280.93,12.33,0.32,1.10,92.33,950.03
2015-06-17 0951,13.50,75.30,381.21,384.12,103.34,17.45,241.54,12.31,0.32,0.90,98.33,950.10
2015-06-17 0952,13.50,74.53,381.31,383.59,92.93,15.77,229.71,12.29,0.32,2.20,100.67,950.00
2015-06-17 0953,13.50,74.67,381.40,383.28,93.51,15.83,240.14,12.30,0.32,1.70,98.33,950.00
2015-06-17 0954,13.50,75.13,381.47,383.03,102.30,17.16,262.64,12.30,0.32,2.00,96.67,950.00
2015-06-17 0955,13.47,77.20,381.31,382.82,110.22,18.40,280.26,12.30,0.32,1.80,82.33,950.00
2015-06-17 0956,13.40,77.03,381.88,382.39,112.48,18.67,283.16,12.30,0.32,1.90,112.00,950.00
2015-06-17 0957,13.33,76.77,382.58,381.98,110.86,18.47,279.80,12.31,0.32,2.30,96.33,949.93
2015-06-17 0958,13.30,78.47,383.03,381.47,109.06,18.38,275.74,12.31,0.32,1.60,101.33,949.90
2015-06-17 0959,13.20,78.07,382.53,381.21,108.33,18.13,270.31,12.31,0.32,1.50,80.33,949.90
2015-06-17 1000,13.20,77.10,382.34,380.99,101.93,17.24,249.37,12.31,0.32,2.20,101.00,949.90
2015-06-17 1001,13.13,78.23,381.24,380.63,89.91,15.75,221.44,12.30,0.32,2.00,101.00,949.90
2015-06-17 1002,13.10,77.73,381.27,380.45,83.48,14.90,212.17,12.31,0.32,2.00,99.33,949.90
2015-06-17 1003,13.10,79.40,380.95,380.11,85.35,15.21,219.92,12.31,0.32,1.10,88.33,949.90
2015-06-17 1004,13.03,78.93,380.61,380.20,91.00,16.00,233.16,12.31,0.32,2.60,74.33,949.90
2015-06-17 1005,13.00,79.73,380.83,380.06,99.05,17.47,253.29,12.32,0.32,1.90,92.67,949.90
2015-06-17 1006,13.00,80.87,380.78,379.93,108.75,19.11,275.02,12.32,0.32,1.30,43.00,949.83
2015-06-17 1007,12.97,79.90,380.84,380.06,123.36,21.35,309.22,12.32,0.32,1.70,65.33,949.80
2015-06-17 1008,12.90,80.07,380.76,380.23,142.92,24.35,354.04,12.32,0.32,1.40,76.33,949.80
2015-06-17 1009,12.90,80.63,380.59,380.43,154.01,25.74,369.10,12.33,0.32,2.50,60.00,949.80
2015-06-17 1010,12.90,80.77,380.32,380.39,144.27,24.10,336.99,12.33,0.32,2.70,50.67,949.80
2015-06-17 1011,12.90,80.93,379.54,380.35,124.29,21.24,290.88,12.32,0.32,2.60,54.67,949.80
2015-06-17 1012,12.90,81.87,379.38,380.04,105.14,18.42,250.92,12.31,0.32,2.70,46.33,949.80
2015-06-17 1013,12.90,83.50,379.65,379.87,94.40,16.60,233.63,12.32,0.32,1.00,65.67,949.80
2015-06-17 1014,12.87,82.23,379.59,380.01,93.66,16.14,239.56,12.31,0.32,1.80,60.33,949.80
2015-06-17 1015,12.80,83.17,379.37,379.90,96.62,16.35,246.45,12.32,0.32,1.60,42.33,949.80
2015-06-17 1016,12.80,83.27,379.41,379.87,95.38,15.98,239.86,12.31,0.32,1.50,37.00,949.80
2015-06-17 1017,12.80,83.23,379.37,379.99,91.03,15.25,230.92,12.31,0.32,1.00,54.33,949.80
2015-06-17 1018,12.80,84.17,379.45,379.93,89.33,14.98,228.64,12.32,0.32,1.10,43.00,949.80
2015-06-17 1019,12.80,84.63,379.54,379.92,88.85,14.82,224.94,12.32,0.32,1.30,59.00,949.80
2015-06-17 1020,12.80,83.37,379.38,380.03,87.42,14.59,218.68,12.32,0.32,1.20,58.67,949.77
2015-06-17 1021,12.80,84.10,379.53,380.03,86.72,14.71,219.45,12.33,0.32,1.60,57.67,949.70
2015-06-17 1022,12.80,85.43,379.51,380.01,90.76,15.46,231.20,12.31,0.32,1.30,39.67,949.70
2015-06-17 1023,12.80,82.60,379.58,380.41,98.59,16.77,249.82,12.32,0.32,1.70,49.00,949.70
2015-06-17 1024,12.83,82.17,380.04,380.63,111.09,19.05,282.44,12.30,0.32,1.60,67.67,949.70
2015-06-17 1025,12.90,82.70,379.95,380.59,128.33,21.91,324.53,12.31,0.32,2.20,39.33,949.70
2015-06-17 1026,12.90,84.97,380.66,380.88,147.75,24.91,365.49,12.32,0.32,1.00,69.33,949.70
2015-06-17 1027,12.90,83.67,381.13,381.29,168.02,28.06,411.16,12.32,0.32,1.70,68.00,949.70
2015-06-17 1028,12.90,83.90,381.73,381.56,189.04,31.32,448.50,12.31,0.32,1.30,80.00,949.70
2015-06-17 1029,12.90,82.77,381.63,382.00,204.83,33.95,463.72,12.32,0.32,1.50,58.67,949.70
2015-06-17 1030,12.90,82.77,382.35,382.40,216.12,35.94,477.90,12.32,0.32,1.70,70.67,949.67
2015-06-17 1031,12.93,83.70,382.45,382.91,224.85,37.39,496.24,12.32,0.32,1.70,61.33,949.63
2015-06-17 1032,13.00,83.83,382.89,382.97,233.68,38.59,519.19,12.32,0.32,1.30,65.00,949.60
2015-06-17 1033,13.00,82.40,382.80,382.87,238.13,39.23,525.48,12.33,0.32,2.30,71.00,949.60
2015-06-17 1034,13.00,84.40,382.96,382.86,239.34,39.50,538.33,12.33,0.32,1.80,54.00,949.60
2015-06-17 1035,13.00,85.07,383.29,383.32,250.67,40.93,577.74,12.32,0.32,1.20,57.00,949.60
2015-06-17 1036,13.00,86.33,384.08,383.81,273.97,43.96,625.89,12.33,0.32,1.00,24.00,949.60
2015-06-17 1037,13.00,87.97,384.54,384.30,294.09,46.59,663.32,12.31,0.32,0.60,104.33,949.60
2015-06-17 1038,13.00,86.97,384.89,384.43,301.65,47.46,672.25,12.31,0.32,1.60,34.33,949.60
2015-06-17 1039,13.00,86.27,385.33,384.86,298.07,46.92,654.63,12.32,0.32,1.50,56.33,949.60
2015-06-17 1040,13.00,86.40,385.82,384.60,272.60,43.36,595.33,12.33,0.32,1.50,18.33,949.60
2015-06-17 1041,13.03,86.17,385.68,384.42,252.72,40.58,549.97,12.32,0.32,1.90,41.00,949.60
2015-06-17 1042,13.10,88.27,385.67,384.69,238.99,38.76,523.13,12.33,0.32,1.20,278.33,949.60
2015-06-17 1043,13.10,86.40,385.60,384.59,231.73,37.64,509.26,12.33,0.32,1.20,124.67,949.60
2015-06-17 1044,13.10,86.77,386.05,384.91,228.21,37.22,499.58,12.33,0.32,1.70,230.00,949.60
2015-06-17 1045,13.10,85.73,385.99,384.80,221.74,36.54,481.76,12.34,0.32,1.50,343.33,949.60
2015-06-17 1046,13.10,87.27,386.08,384.84,217.97,36.43,480.50,12.35,0.32,1.50,252.00,949.60
2015-06-17 1047,13.10,85.77,386.63,384.65,233.45,39.21,528.35,12.34,0.32,2.00,27.67,949.53
2015-06-17 1048,13.10,84.60,386.47,384.75,266.59,44.35,603.12,12.33,0.32,1.80,20.67,949.50
2015-06-17 1049,13.10,85.93,387.12,385.25,291.81,47.88,635.53,12.35,0.32,1.60,30.33,949.50
2015-06-17 1050,13.10,86.50,386.95,385.62,290.30,47.73,613.76,12.36,0.32,1.50,38.67,949.47
2015-06-17 1051,13.10,85.80,387.10,385.71,274.30,45.49,576.28,12.36,0.32,1.60,49.00,949.40
2015-06-17 1052,13.10,86.17,387.09,385.47,261.55,43.71,558.74,12.36,0.32,1.70,61.67,949.40
2015-06-17 1053,13.20,87.30,387.26,385.69,261.28,43.77,569.08,12.36,0.32,1.40,59.33,949.40
2015-06-17 1054,13.20,87.60,387.60,386.01,276.14,45.97,610.09,12.37,0.32,2.00,57.67,949.40
2015-06-17 1055,13.23,86.77,387.68,386.40,297.88,49.06,659.18,12.37,0.32,1.90,44.67,949.40
2015-06-17 1056,13.30,85.57,388.57,387.10,308.55,50.46,681.05,12.35,0.32,1.10,72.00,949.40
2015-06-17 1057,13.33,87.90,389.08,387.72,316.34,51.63,699.64,12.36,0.32,1.20,51.67,949.40
2015-06-17 1058,13.40,85.70,389.79,387.62,323.46,52.43,708.93,12.37,0.32,1.90,67.00,949.40
2015-06-17 1059,13.40,82.97,388.39,387.30,317.88,51.38,692.77,12.37,0.32,2.30,53.67,949.40
2015-06-17 1100,13.40,84.73,389.13,387.14,303.21,49.08,657.88,12.38,0.32,1.60,66.67,949.40
2015-06-17 1101,13.40,83.30,389.92,387.07,283.91,46.16,619.58,12.38,0.32,1.80,87.00,949.40
2015-06-17 1102,13.40,79.53,389.46,386.45,269.51,44.39,594.81,12.39,0.32,2.30,82.67,949.40
2015-06-17 1103,13.47,80.67,389.25,386.33,261.59,43.48,584.66,12.39,0.32,2.10,93.67,949.40
2015-06-17 1104,13.50,83.47,388.63,386.41,258.32,42.80,574.68,12.39,0.32,1.70,66.33,949.40
2015-06-17 1105,13.50,81.23,388.91,386.19,252.52,41.64,558.49,12.39,0.32,2.20,82.67,949.40
2015-06-17 1106,13.50,80.40,388.87,386.05,244.95,40.58,543.38,12.40,0.32,2.20,81.00,949.40
2015-06-17 1107,13.50,81.60,388.67,385.70,238.08,39.52,532.23,12.40,0.32,1.60,82.00,949.40
2015-06-17 1108,13.50,82.63,388.11,385.89,235.01,39.01,529.72,12.41,0.32,1.10,82.00,949.40
2015-06-17 1109,13.50,83.07,388.62,386.22,237.06,39.21,536.67,12.41,0.32,1.30,88.33,949.33
2015-06-17 1110,13.60,84.53,388.82,386.27,241.06,39.77,545.19,12.42,0.32,1.80,78.00,949.30
2015-06-17 1111,13.60,83.60,388.63,386.21,243.30,39.83,548.78,12.42,0.32,1.70,60.67,949.30
2015-06-17 1112,13.60,83.67,388.43,386.38,242.07,39.44,543.18,12.43,0.32,1.70,91.33,949.30
2015-06-17 1113,13.60,84.10,388.79,386.47,234.70,38.24,522.96,12.44,0.32,2.10,71.33,949.30
2015-06-17 1114,13.60,83.23,388.78,386.23,225.87,36.71,502.56,12.43,0.32,2.30,89.67,949.30
2015-06-17 1115,13.60,84.57,388.57,386.27,218.43,35.56,485.59,12.45,0.32,1.80,93.00,949.30
2015-06-17 1116,13.60,83.53,388.47,386.23,208.04,33.82,460.19,12.45,0.32,1.50,84.33,949.30
2015-06-17 1117,13.60,84.90,388.39,386.04,192.58,31.32,426.49,12.44,0.32,1.20,87.67,949.30
2015-06-17 1118,13.60,83.77,388.16,385.71,177.20,28.87,393.89,12.46,0.32,1.30,75.67,949.30
2015-06-17 1119,13.60,84.30,387.36,385.41,162.86,26.72,365.32,12.46,0.32,2.10,74.00,949.30
2015-06-17 1120,13.60,83.80,387.45,385.24,151.98,24.93,346.12,12.47,0.32,2.80,92.67,949.30
2015-06-17 1121,13.60,84.33,386.67,384.84,144.46,23.83,333.82,12.48,0.32,2.40,111.00,949.30
2015-06-17 1122,13.60,84.37,386.69,384.61,140.77,23.23,331.51,12.46,0.32,1.30,76.67,949.20
2015-06-17 1123,13.60,84.33,386.63,384.54,146.14,23.94,353.02,12.47,0.32,1.60,64.00,949.20
2015-06-17 1124,13.60,85.73,386.57,384.75,157.20,25.12,380.49,12.47,0.32,0.90,77.33,949.20
2015-06-17 1125,13.60,86.27,386.53,384.82,161.99,25.39,386.64,12.47,0.32,1.90,88.67,949.20
2015-06-17 1126,13.57,86.40,386.15,384.99,156.48,24.41,367.63,12.48,0.32,1.50,90.67,949.20
2015-06-17 1127,13.50,86.73,386.20,385.12,142.84,22.32,334.62,12.47,0.32,0.90,68.00,949.20
2015-06-17 1128,13.60,87.17,385.98,385.16,129.12,20.08,307.68,12.49,0.32,1.20,57.67,949.20
2015-06-17 1129,13.50,87.00,385.85,385.27,119.11,18.49,283.46,12.48,0.32,1.70,90.67,949.20
2015-06-17 1130,13.60,87.60,385.74,385.02,110.11,17.20,262.45,12.51,0.32,1.30,87.67,949.20
2015-06-17 1131,13.60,87.60,385.49,384.95,99.38,15.79,238.12,12.50,0.32,1.00,111.00,949.20
2015-06-17 1132,13.60,87.23,385.29,384.82,93.16,14.74,231.14,12.49,0.32,1.10,34.33,949.20
2015-06-17 1133,13.60,86.57,385.34,384.99,97.39,15.09,248.66,12.50,0.32,1.60,65.00,949.20
2015-06-17 1134,13.60,86.67,385.41,384.94,101.72,15.54,255.96,12.50,0.32,1.20,85.67,949.20
2015-06-17 1135,13.60,86.70,385.33,385.00,98.18,14.99,243.36,12.51,0.32,1.00,79.33,949.20
2015-06-17 1136,13.60,86.63,385.36,384.90,89.99,14.01,220.77,12.52,0.32,1.40,86.33,949.20
2015-06-17 1137,13.60,87.30,385.13,384.76,84.89,13.66,217.49,12.50,0.32,0.90,81.33,949.20
2015-06-17 1138,13.60,87.20,385.24,384.68,100.96,16.04,272.48,12.51,0.32,1.20,86.00,949.13
2015-06-17 1139,13.60,88.13,385.49,384.70,131.71,20.10,344.30,12.52,0.32,1.40,92.67,949.10
2015-06-17 1140,13.60,87.07,385.64,385.23,155.17,23.21,394.19,12.50,0.32,1.50,84.67,949.10
2015-06-17 1141,13.60,87.97,385.93,385.48,168.89,25.20,418.41,12.52,0.32,1.50,96.00,949.03
2015-06-17 1142,13.60,87.90,386.03,385.80,174.05,25.87,424.72,12.52,0.32,1.80,90.67,949.00
2015-06-17 1143,13.60,88.67,386.32,385.92,172.15,25.55,418.88,12.51,0.32,1.20,79.33,949.03
2015-06-17 1144,13.60,88.43,386.24,386.06,164.11,24.33,393.17,12.53,0.32,1.00,68.00,949.10
2015-06-17 1145,13.60,88.73,386.25,386.14,151.80,22.63,367.47,12.52,0.32,0.80,105.00,949.10
2015-06-17 1146,13.67,89.73,386.16,386.44,141.54,21.08,334.95,12.53,0.32,0.40,190.00,949.10
2015-06-17 1147,13.70,90.47,386.14,386.37,123.53,18.47,286.41,12.51,0.32,0.30,157.00,949.10
2015-06-17 1148,13.70,90.60,386.31,386.20,116.40,17.10,285.39,12.53,0.32,0.90,70.67,949.00
2015-06-17 1149,13.70,90.00,386.44,386.43,123.07,17.66,306.71,12.53,0.32,1.50,119.00,949.00
2015-06-17 1150,13.70,90.03,386.42,386.68,122.30,17.41,298.99,12.53,0.32,1.60,135.00,949.03
2015-06-17 1151,13.70,90.00,386.37,386.18,112.56,16.06,275.19,12.53,0.32,1.70,125.67,949.10
2015-06-17 1152,13.70,89.47,386.50,386.09,100.17,14.28,245.26,12.52,0.32,1.60,125.33,949.10
2015-06-17 1153,13.70,89.53,386.28,385.92,85.97,12.37,212.00,12.53,0.32,1.40,127.33,949.10
2015-06-17 1154,13.70,89.43,385.84,385.73,72.62,10.47,182.68,12.53,0.32,1.40,143.67,949.10
2015-06-17 1155,13.70,89.27,385.89,385.55,64.71,9.43,168.34,12.53,0.32,1.60,124.33,949.10
2015-06-17 1156,13.70,88.73,385.59,385.36,62.16,9.14,161.86,12.54,0.32,1.50,179.00,949.10
2015-06-17 1157,13.70,89.83,385.37,385.19,58.76,8.83,153.78,12.53,0.32,0.50,146.00,949.13
2015-06-17 1158,13.70,89.77,385.56,385.06,56.66,8.68,148.16,12.54,0.32,1.10,130.67,949.20
2015-06-17 1159,13.67,87.23,385.09,384.84,55.69,8.83,147.00,12.55,0.32,2.10,109.67,949.20
2015-06-17 1200,13.70,88.50,385.03,384.39,61.60,9.89,170.16,12.56,0.32,0.80,191.33,949.20
2015-06-17 1201,13.70,88.67,385.30,384.58,79.15,11.92,213.10,12.55,0.32,1.00,136.33,949.20
2015-06-17 1202,13.60,87.93,385.56,384.99,89.18,12.97,232.08,12.56,0.32,1.10,121.33,949.10
2015-06-17 1203,13.60,86.50,385.28,384.99,96.15,13.84,257.39,12.57,0.32,1.70,106.00,949.10
2015-06-17 1204,13.60,85.97,385.37,385.03,102.99,14.65,265.03,12.57,0.32,2.40,106.00,949.00
2015-06-17 1205,13.60,85.70,384.62,384.52,89.02,12.97,220.36,12.56,0.32,2.20,116.00,949.07
2015-06-17 1206,13.57,87.43,384.52,384.13,73.16,11.05,188.69,12.56,0.32,0.60,67.67,949.10
2015-06-17 1207,13.50,87.73,384.45,384.04,69.04,10.28,180.45,12.56,0.32,0.80,213.00,949.20
2015-06-17 1208,13.50,88.03,384.33,383.98,69.18,9.99,182.13,12.57,0.32,0.60,200.33,949.20
2015-06-17 1209,13.50,88.10,384.17,383.89,67.94,9.76,174.96,12.56,0.32,0.70,258.33,949.30
2015-06-17 1210,13.50,88.00,384.22,383.82,63.34,9.26,163.41,12.56,0.32,0.90,229.33,949.30
2015-06-17 1211,13.50,86.77,384.31,383.74,63.98,9.37,167.46,12.58,0.32,1.00,224.67,949.30
2015-06-17 1212,13.50,85.37,383.85,383.64,67.40,9.89,177.42,12.55,0.32,0.80,220.00,949.37
2015-06-17 1213,13.50,85.97,383.89,383.57,69.54,10.20,176.31,12.57,0.32,1.20,232.00,949.30
2015-06-17 1214,13.50,85.13,383.68,383.63,64.11,9.80,162.19,12.58,0.32,1.00,198.00,949.30
2015-06-17 1215,13.50,85.63,383.69,383.47,63.57,9.91,167.79,12.58,0.32,1.00,188.67,949.30
2015-06-17 1216,13.50,86.07,383.55,383.42,70.20,10.86,186.46,12.58,0.32,0.90,170.00,949.30
2015-06-17 1217,13.50,86.20,383.61,383.48,77.47,11.83,203.70,12.57,0.32,1.20,169.67,949.30
2015-06-17 1218,13.50,86.33,383.64,383.60,83.98,12.75,217.27,12.59,0.32,1.20,156.67,949.27
2015-06-17 1219,13.50,86.93,383.66,383.73,89.85,13.56,228.22,12.58,0.32,0.90,145.67,949.20
2015-06-17 1220,13.47,86.23,383.75,384.04,88.11,13.33,219.36,12.57,0.32,0.80,153.33,949.20
2015-06-17 1221,13.40,85.93,383.62,384.17,84.42,13.10,212.83,12.58,0.32,1.00,181.67,949.20
2015-06-17 1222,13.40,86.10,383.49,383.85,81.83,12.85,202.84,12.59,0.32,0.60,239.00,949.20
2015-06-17 1223,13.40,86.57,383.51,383.52,76.77,12.25,190.87,12.58,0.32,0.90,269.67,949.20
2015-06-17 1224,13.40,86.87,383.48,383.47,74.92,12.08,184.36,12.60,0.32,1.00,271.33,949.20
2015-06-17 1225,13.50,87.73,383.61,383.55,78.82,12.70,195.04,12.58,0.32,1.20,277.00,949.20
2015-06-17 1226,13.50,88.63,383.50,383.66,85.35,13.53,210.43,12.59,0.32,1.10,266.67,949.20
2015-06-17 1227,13.50,89.10,383.72,383.93,90.64,14.22,219.14,12.59,0.32,1.00,272.33,949.20
2015-06-17 1228,13.50,88.73,383.95,384.30,93.33,14.63,225.13,12.60,0.32,0.80,267.67,949.17
2015-06-17 1229,13.47,88.57,383.87,384.14,94.82,14.86,227.17,12.58,0.32,0.60,303.00,949.10
2015-06-17 1230,13.50,89.20,383.97,384.17,96.25,15.15,233.18,12.58,0.32,0.30,329.33,949.10
2015-06-17 1231,13.50,89.57,384.12,384.16,102.70,16.15,250.25,12.59,0.32,0.60,101.00,949.10
2015-06-17 1232,13.50,89.93,384.69,384.44,115.47,18.14,283.23,12.59,0.32,1.10,95.00,949.03
2015-06-17 1233,13.50,89.27,385.14,384.64,134.60,20.93,327.03,12.58,0.32,1.10,99.67,949.00
2015-06-17 1234,13.40,87.77,385.29,384.82,148.01,22.92,349.40,12.59,0.32,1.40,106.00,949.00
2015-06-17 1235,13.40,86.63,385.48,384.94,143.72,22.32,328.44,12.59,0.32,1.80,109.33,949.00
2015-06-17 1236,13.40,87.13,384.96,384.81,127.22,20.04,291.12,12.59,0.32,1.50,105.00,948.93
2015-06-17 1237,13.40,89.03,384.91,384.80,115.88,18.45,265.50,12.59,0.32,1.40,102.33,948.90
2015-06-17 1238,13.40,89.73,384.76,384.82,111.44,17.72,259.10,12.57,0.32,0.60,72.67,948.90
2015-06-17 1239,13.43,90.73,384.79,384.78,107.03,16.73,243.85,12.59,0.32,0.60,131.67,948.90
2015-06-17 1240,13.50,91.23,384.95,384.56,95.73,14.84,214.07,12.59,0.32,0.60,252.67,948.90
2015-06-17 1241,13.50,91.47,384.99,384.41,77.39,11.73,172.37,12.60,0.32,0.60,244.33,948.90
2015-06-17 1242,13.50,91.47,384.97,384.22,61.54,9.06,141.26,12.61,0.32,0.90,236.33,948.90
2015-06-17 1243,13.50,90.17,384.97,384.13,51.52,7.40,123.80,12.60,0.32,1.10,294.33,948.90
2015-06-17 1244,13.47,88.60,384.61,383.99,47.13,6.86,119.94,12.60,0.32,0.90,326.67,948.90
2015-06-17 1245,13.40,87.50,384.35,383.90,46.12,6.86,118.67,12.60,0.32,0.70,137.67,948.90
2015-06-17 1246,13.40,87.67,384.34,383.81,45.80,6.98,118.95,12.61,0.32,0.90,76.67,948.90
2015-06-17 1247,13.40,87.97,384.25,383.82,45.18,7.01,113.38,12.58,0.32,1.30,116.00,948.90
2015-06-17 1248,13.40,88.37,383.99,383.55,40.46,6.42,103.70,12.60,0.32,0.90,109.67,948.90
2015-06-17 1249,13.40,87.93,383.96,383.47,40.93,6.42,108.25,12.61,0.32,1.10,96.33,948.90
2015-06-17 1250,13.40,87.90,383.69,383.33,44.64,6.88,119.42,12.61,0.33,1.20,90.33,948.87
2015-06-17 1251,13.40,87.90,383.55,383.29,46.76,7.17,124.57,12.61,0.33,1.30,88.00,948.90
2015-06-17 1252,13.40,87.77,383.40,383.23,48.35,7.50,131.03,12.61,0.33,0.90,83.67,948.90
2015-06-17 1253,13.37,87.77,383.34,383.26,53.29,8.44,147.22,12.62,0.33,1.00,79.67,948.90
2015-06-17 1254,13.40,87.80,383.30,383.33,67.48,10.53,190.74,12.61,0.33,0.90,48.00,948.90
2015-06-17 1255,13.40,88.20,383.77,383.78,89.75,13.56,245.65,12.61,0.33,0.40,76.67,948.90
2015-06-17 1256,13.40,88.23,384.17,384.04,114.68,17.00,297.41,12.61,0.33,0.40,78.00,948.83
2015-06-17 1257,13.40,88.40,384.34,384.29,123.92,18.40,303.34,12.61,0.33,0.70,75.33,948.80
2015-06-17 1258,13.40,88.60,384.40,384.31,130.89,19.83,324.72,12.60,0.33,0.60,79.00,948.80
2015-06-17 1259,13.40,88.47,384.66,384.63,149.62,22.34,370.39,12.62,0.33,1.10,56.00,948.77
2015-06-17 1300,13.40,88.27,384.74,385.11,166.64,24.75,405.11,12.61,0.33,1.10,80.33,948.70
2015-06-17 1301,13.40,89.50,385.48,385.09,167.74,24.77,394.74,12.62,0.33,1.20,97.67,948.73
2015-06-17 1302,13.40,88.97,385.49,385.18,149.48,22.43,354.72,12.60,0.33,1.40,90.67,948.70
2015-06-17 1303,13.40,88.67,385.38,385.27,144.96,21.91,358.64,12.61,0.33,1.30,92.00,948.70
2015-06-17 1304,13.40,88.87,385.57,385.31,141.60,21.60,333.57,12.61,0.33,1.10,94.00,948.70
2015-06-17 1305,13.40,89.03,385.25,385.20,124.67,19.36,285.74,12.62,0.33,1.40,80.67,948.70
2015-06-17 1306,13.40,89.57,385.10,384.91,117.56,18.24,274.80,12.61,0.33,0.90,69.67,948.70
2015-06-17 1307,13.47,90.23,385.04,384.95,109.37,16.93,250.14,12.61,0.33,0.70,109.00,948.70
2015-06-17 1308,13.50,90.73,385.01,385.04,100.58,15.54,240.32,12.62,0.33,0.70,51.67,948.70
2015-06-17 1309,13.50,90.20,385.06,385.15,100.90,15.48,251.47,12.61,0.33,0.90,39.00,948.70
2015-06-17 1310,13.50,90.47,385.14,385.26,108.02,16.58,273.14,12.61,0.33,0.80,38.00,948.70
2015-06-17 1311,13.50,90.97,385.40,385.39,120.67,18.41,301.22,12.63,0.33,0.90,238.00,948.70
2015-06-17 1312,13.50,91.20,385.77,385.52,134.18,20.37,326.70,12.62,0.33,1.00,40.33,948.60
2015-06-17 1313,13.50,90.40,386.15,385.54,145.19,21.93,342.70,12.63,0.33,1.20,22.00,948.60
2015-06-17 1314,13.50,90.43,386.10,385.70,142.14,21.76,329.98,12.63,0.33,1.10,14.67,948.60
2015-06-17 1315,13.50,90.40,386.03,385.62,140.67,21.78,326.81,12.63,0.33,0.90,177.00,948.60
2015-06-17 1316,13.50,90.80,386.11,385.71,130.64,20.42,294.76,12.63,0.33,1.80,5.67,948.57
2015-06-17 1317,13.50,91.10,386.12,385.69,117.08,18.70,265.94,12.63,0.33,1.40,39.33,948.57
2015-06-17 1318,13.50,90.93,385.99,385.60,112.56,18.38,265.78,12.63,0.33,1.20,66.00,948.50
2015-06-17 1319,13.50,90.97,386.22,385.70,122.49,19.98,294.46,12.65,0.33,1.30,64.00,948.50
2015-06-17 1320,13.50,89.83,386.25,385.78,140.58,22.55,333.46,12.64,0.33,1.40,58.33,948.50
2015-06-17 1321,13.50,89.60,386.43,385.76,151.84,24.13,345.51,12.64,0.33,1.50,60.33,948.50
2015-06-17 1322,13.50,89.77,386.26,385.62,143.44,23.15,322.23,12.64,0.33,1.00,76.33,948.50
2015-06-17 1323,13.50,90.10,385.99,385.42,137.00,22.24,314.98,12.65,0.33,1.10,55.67,948.43
2015-06-17 1324,13.50,90.70,386.13,385.67,136.29,22.07,311.75,12.65,0.33,1.50,64.33,948.40
2015-06-17 1325,13.50,90.97,386.21,385.89,134.66,21.85,307.73,12.64,0.33,1.60,53.67,948.40
2015-06-17 1326,13.50,90.13,386.22,386.02,135.05,21.85,309.08,12.64,0.33,1.40,56.00,948.40
2015-06-17 1327,13.50,89.00,386.14,386.09,130.18,21.20,296.47,12.64,0.33,1.10,67.00,948.40
2015-06-17 1328,13.50,90.17,386.01,385.94,123.13,20.17,281.00,12.65,0.33,1.10,62.67,948.40
2015-06-17 1329,13.57,90.33,386.16,385.92,118.49,19.52,271.40,12.67,0.33,1.00,64.33,948.40
2015-06-17 1330,13.60,90.33,386.32,385.80,114.80,19.05,265.50,12.65,0.33,1.40,60.00,948.37
2015-06-17 1331,13.60,90.23,386.26,385.81,117.06,19.54,279.54,12.67,0.33,1.00,81.00,948.30
2015-06-17 1332,13.60,89.87,386.62,386.16,137.58,22.63,336.41,12.66,0.33,2.00,63.33,948.30
2015-06-17 1333,13.60,89.67,387.10,386.51,168.71,27.23,403.81,12.67,0.33,1.20,69.33,948.30
2015-06-17 1334,13.60,89.67,387.49,386.92,191.66,30.70,445.32,12.66,0.33,1.20,80.67,948.30
2015-06-17 1335,13.63,90.23,387.76,387.29,201.79,32.44,457.48,12.68,0.33,2.10,64.67,948.30
2015-06-17 1336,13.70,90.13,387.96,387.54,208.96,33.87,474.44,12.68,0.33,1.60,61.33,948.30
2015-06-17 1337,13.70,90.03,388.50,387.82,221.73,36.29,505.16,12.67,0.33,1.40,60.00,948.20
2015-06-17 1338,13.70,90.90,388.84,388.23,254.07,41.37,582.83,12.68,0.33,1.80,40.33,948.20
2015-06-17 1339,13.80,90.93,390.14,389.21,296.74,47.86,654.12,12.68,0.33,1.40,67.00,948.13
2015-06-17 1340,13.80,90.60,390.28,389.52,302.46,49.02,654.61,12.69,0.33,1.80,47.67,948.10
2015-06-17 1341,13.83,90.43,391.17,389.88,301.15,49.16,661.62,12.67,0.33,1.60,60.33,948.10
2015-06-17 1342,13.90,90.90,391.18,390.46,308.78,49.78,667.88,12.68,0.33,1.60,63.00,948.03
2015-06-17 1343,13.97,90.80,391.93,390.47,299.85,48.08,642.17,12.68,0.33,1.60,57.67,948.07
2015-06-17 1344,13.93,90.23,391.90,390.61,289.03,46.22,620.11,12.69,0.33,1.10,76.67,948.10
2015-06-17 1345,14.00,91.10,392.61,390.76,270.33,43.07,577.36,12.69,0.33,1.20,93.33,948.00
2015-06-17 1346,14.10,91.10,392.76,390.94,253.09,40.58,546.36,12.71,0.33,1.20,81.33,948.00
2015-06-17 1347,14.10,90.73,392.81,391.12,246.21,39.48,536.16,12.69,0.33,2.00,55.33,948.00
2015-06-17 1348,14.10,89.17,393.25,391.11,247.99,39.69,544.57,12.70,0.33,1.40,69.00,948.00
2015-06-17 1349,14.10,89.20,393.26,390.62,242.79,38.90,516.33,12.70,0.33,1.30,77.33,948.00
2015-06-17 1350,14.10,88.70,392.77,390.19,210.31,34.03,445.75,12.72,0.34,1.10,82.00,948.00
2015-06-17 1351,14.10,89.07,392.71,390.35,198.43,32.10,445.40,12.72,0.34,1.00,71.33,948.00
2015-06-17 1352,14.17,89.27,392.70,390.45,216.32,34.49,484.31,12.70,0.34,1.40,64.00,947.90
2015-06-17 1353,14.20,90.00,393.03,390.56,221.01,35.30,487.84,12.73,0.34,1.40,85.00,947.90
2015-06-17 1354,14.20,89.87,393.10,390.64,215.86,34.53,473.52,12.73,0.34,0.90,79.00,947.90
2015-06-17 1355,14.20,89.17,392.80,390.43,206.60,33.41,455.90,12.73,0.34,1.50,73.00,947.90
2015-06-17 1356,14.20,89.67,393.03,390.81,205.21,33.39,462.58,12.73,0.34,1.20,96.67,947.90
2015-06-17 1357,14.30,89.93,393.09,391.29,216.90,35.48,493.36,12.73,0.34,1.30,65.00,947.90
2015-06-17 1358,14.30,89.90,393.68,391.84,239.87,39.38,546.75,12.75,0.34,0.80,65.33,947.90
2015-06-17 1359,14.30,90.07,394.18,392.52,268.82,44.31,601.82,12.75,0.34,1.00,63.00,947.90
2015-06-17 1448,15.50,91.60,403.28,399.06,321.58,50.73,683.21,12.90,0.34,0.30,146.00,947.50
2015-06-17 1449,15.50,90.97,403.68,399.22,340.67,55.09,801.91,12.93,0.34,0.50,59.67,947.50
2015-06-17 1450,15.53,91.50,406.49,401.36,516.75,82.86,1147.32,12.93,0.34,0.60,116.00,947.50
2015-06-17 1451,15.60,91.97,408.09,402.72,564.22,89.66,1211.92,12.95,0.34,0.30,183.33,947.50
2015-06-17 1537,16.70,82.93,412.93,404.42,276.99,42.88,604.64,13.30,0.35,1.00,13.33,947.00
2015-06-17 1538,16.67,83.47,412.88,404.46,270.82,41.51,586.95,13.31,0.35,0.70,345.33,947.00
2015-06-17 1539,16.60,82.93,412.01,404.17,259.62,40.29,560.57,13.33,0.35,0.80,19.67,947.00
2015-06-17 1540,16.60,83.83,411.67,404.20,244.49,37.83,527.97,13.33,0.35,0.70,168.00,947.00
2015-06-17 1541,16.60,83.87,411.21,404.00,230.37,36.00,501.85,13.33,0.35,0.50,119.33,947.00
2015-06-17 1542,16.67,84.10,410.38,403.74,219.62,34.59,481.58,13.32,0.35,0.60,137.67,947.00
2015-06-17 1543,16.70,84.30,411.00,403.52,210.42,33.16,464.97,13.34,0.35,0.50,105.00,946.90
2015-06-17 1544,16.70,84.23,411.22,403.32,204.91,32.04,453.88,13.35,0.35,0.80,231.00,946.90
2015-06-17 1545,16.70,83.13,410.56,403.24,199.50,30.80,442.60,13.34,0.35,1.10,348.00,946.90
2015-06-17 1546,16.63,83.57,409.89,403.16,194.75,29.99,433.08,13.34,0.35,1.20,343.00,947.00
2015-06-17 1547,16.60,85.53,409.64,403.05,192.68,29.85,428.61,13.36,0.35,1.00,329.67,947.00
2015-06-17 1548,16.60,86.83,409.85,403.29,194.28,30.16,431.92,13.38,0.35,0.50,300.33,947.10
2015-06-17 1549,16.60,86.67,409.79,403.21,197.64,30.55,436.72,13.37,0.35,1.00,320.00,947.03
2015-06-17 1550,16.60,84.57,408.84,403.00,197.29,30.43,433.63,13.37,0.35,1.80,299.67,947.07
2015-06-17 1551,16.60,84.33,407.86,402.83,188.60,28.87,411.01,13.37,0.35,1.60,289.67,947.10
2015-06-17 1552,16.60,85.27,407.80,402.12,172.25,26.10,373.42,13.38,0.35,1.40,287.67,947.10
2015-06-17 1553,16.60,85.00,407.43,401.93,158.96,24.09,348.32,13.42,0.35,1.30,289.67,947.10
2015-06-17 1554,16.60,85.67,407.21,401.90,158.45,24.29,353.04,13.37,0.35,1.20,290.00,947.10
2015-06-17 1555,16.60,86.10,407.22,401.86,164.96,25.47,365.45,13.39,0.35,1.10,283.00,947.10
2015-06-17 1556,16.60,86.90,407.15,401.88,165.56,25.62,363.79,13.41,0.35,0.80,326.00,947.03
2015-06-17 1557,16.60,87.63,406.88,401.95,162.04,25.27,354.11,13.39,0.35,1.10,337.67,946.97
2015-06-17 1558,16.60,88.93,406.78,401.82,155.18,24.50,337.98,13.41,0.35,1.10,316.33,946.90
2015-06-17 1559,16.53,87.70,406.28,401.37,147.78,23.40,324.16,13.41,0.35,1.60,326.67,946.90
2015-06-17 1600,16.50,86.10,406.09,401.37,145.00,22.82,320.99,13.40,0.35,1.40,324.67,946.90
2015-06-17 1601,16.40,86.63,405.72,401.35,145.37,22.64,322.45,13.42,0.35,1.60,335.67,946.90
2015-06-17 1602,16.40,87.63,405.39,401.40,147.38,22.95,328.52,13.41,0.35,1.40,342.67,946.90
2015-06-17 1603,16.40,88.60,405.47,401.27,152.30,24.05,341.70,13.42,0.35,1.20,333.00,946.90
2015-06-17 1604,16.33,88.13,405.18,401.04,165.75,26.59,376.86,13.41,0.35,1.60,332.67,946.90
2015-06-17 1605,16.30,89.00,405.81,401.48,197.46,32.42,447.73,13.43,0.35,1.40,328.00,946.90
2015-06-17 1606,16.30,88.97,406.36,402.11,230.26,38.74,508.01,13.42,0.35,1.40,326.67,946.90
2015-06-17 1607,16.30,89.10,406.24,402.44,245.04,40.36,527.62,13.42,0.35,1.60,262.33,946.90
2015-06-17 1608,16.30,89.73,406.83,402.57,249.31,40.57,537.57,13.44,0.35,1.70,312.67,946.93
2015-06-17 1609,16.33,89.83,406.82,402.54,254.01,41.54,552.02,13.44,0.35,1.60,310.00,946.90
2015-06-17 1610,16.40,89.77,407.27,402.89,267.53,44.26,560.40,13.44,0.35,1.50,295.33,946.90
2015-06-17 1611,16.40,89.63,407.14,402.89,251.80,40.69,533.01,13.44,0.35,2.10,320.00,946.87
2015-06-17 1612,16.40,88.83,406.66,402.54,252.48,40.65,547.41,13.41,0.35,2.20,315.33,946.80
2015-06-17 1613,16.30,89.17,407.18,402.55,260.83,41.44,568.37,13.43,0.35,1.70,324.00,946.80
2015-06-17 1614,16.30,88.73,407.65,402.84,282.52,45.60,590.65,13.44,0.35,2.40,321.67,946.80
2015-06-17 1615,16.30,87.50,406.64,402.36,263.16,41.50,569.36,13.44,0.35,2.70,323.33,946.80
2015-06-17 1616,16.27,88.10,407.09,402.43,298.75,48.26,645.47,13.44,0.35,2.30,320.67,946.80
2015-06-17 1617,16.20,88.47,407.39,402.54,298.96,48.49,626.39,13.44,0.35,2.40,325.33,946.80
2015-06-17 1618,16.20,88.47,407.29,402.54,297.05,48.76,649.61,13.44,0.35,2.60,304.00,946.73
2015-06-17 1619,16.20,89.73,407.50,403.03,284.72,45.17,591.72,13.44,0.35,1.80,332.00,946.80
2015-06-17 1620,16.20,89.50,406.89,402.71,284.99,45.98,643.23,13.44,0.35,2.10,322.00,946.80
2015-06-17 1621,16.20,89.07,408.14,403.39,362.68,60.92,865.00,13.45,0.35,2.90,319.33,946.80
2015-06-17 1622,16.20,88.83,410.90,405.10,507.35,85.63,973.98,13.44,0.35,2.20,315.00,946.80
2015-06-17 1623,16.27,89.50,410.00,404.75,380.84,63.52,767.41,13.46,0.35,2.60,331.33,946.80
2015-06-17 1624,16.30,88.03,408.50,403.70,315.19,52.07,608.96,13.46,0.35,2.70,330.67,946.80
2015-06-17 1625,16.23,89.20,407.98,403.13,254.21,39.14,530.12,13.48,0.35,1.90,305.67,946.80
2015-06-17 1626,16.27,88.50,407.78,402.58,261.47,41.36,608.21,13.46,0.35,2.80,328.00,946.80
2015-06-17 1627,16.20,88.70,408.91,403.29,337.48,54.08,682.19,13.46,0.35,2.00,271.67,946.80
2015-06-17 1628,16.20,88.93,409.62,403.71,370.05,61.57,713.49,13.47,0.35,2.30,313.33,946.80
2015-06-17 1629,16.20,88.73,408.43,402.83,314.91,50.04,660.82,13.48,0.35,2.40,327.33,946.80
2015-06-17 1630,16.20,87.00,408.15,402.93,310.20,49.63,640.22,13.48,0.35,2.30,328.00,946.73
2015-06-17 1631,16.20,86.60,407.52,402.72,294.12,46.97,604.10,13.48,0.35,2.50,336.00,946.70
2015-06-17 1632,16.17,87.03,407.34,402.04,276.85,44.26,565.08,13.48,0.35,2.30,335.67,946.67
2015-06-17 1633,16.10,87.07,407.05,401.70,260.60,42.52,558.41,13.49,0.35,2.40,327.00,946.60
2015-06-17 1634,16.10,86.87,407.50,402.32,288.08,53.21,610.64,13.51,0.35,1.80,333.33,946.57
2015-06-17 1635,16.10,86.33,406.50,401.82,261.20,42.60,548.98,13.50,0.35,1.80,331.33,946.50
2015-06-17 1636,16.10,87.30,406.89,401.78,232.65,36.98,484.70,13.51,0.35,1.20,330.33,946.50
2015-06-17 1637,16.13,88.03,406.33,401.40,203.90,31.94,441.10,13.52,0.35,0.80,23.67,946.50
2015-06-17 1638,16.20,86.43,406.39,401.26,194.47,30.76,426.43,13.50,0.35,0.80,13.33,946.50
2015-06-17 1639,16.20,87.47,406.57,401.89,206.26,33.31,478.02,13.50,0.35,0.70,307.33,946.53
2015-06-17 1640,16.20,87.30,407.92,403.06,289.16,47.87,540.39,13.54,0.35,0.80,316.00,946.60
2015-06-17 1641,16.23,86.80,407.54,403.24,243.91,40.19,510.72,13.55,0.35,1.00,351.67,946.60
2015-06-17 1642,16.30,86.43,407.66,403.38,246.77,41.00,513.62,13.52,0.35,0.80,344.00,946.57
2015-06-17 1643,16.30,86.83,407.57,403.49,250.07,42.46,530.03,13.53,0.35,0.60,11.00,946.50
2015-06-17 1644,16.30,86.97,408.83,404.06,277.53,47.74,604.45,13.53,0.35,0.80,325.33,946.50
2015-06-17 1645,16.37,88.03,409.38,404.71,317.77,55.70,706.04,13.54,0.35,0.60,86.33,946.50
2015-06-17 1646,16.40,87.27,410.98,405.25,396.61,69.53,779.72,13.55,0.35,1.20,83.67,946.50
2015-06-17 1647,16.43,87.27,413.18,406.26,481.15,90.36,1034.68,13.53,0.35,1.00,77.00,946.47
2015-06-17 1648,16.50,87.33,416.56,408.38,556.73,101.54,1032.50,13.55,0.35,1.10,71.33,946.40
2015-06-17 1649,16.50,87.23,414.24,407.39,445.23,80.02,978.73,13.54,0.35,1.40,71.33,946.40
2015-06-17 1650,16.60,88.23,414.56,407.81,401.67,67.39,738.96,13.55,0.35,0.80,85.00,946.40
2015-06-17 1651,16.67,88.33,413.36,406.70,308.43,50.44,649.09,13.56,0.35,1.30,126.00,946.40
2015-06-17 1652,16.70,86.67,413.45,406.23,288.26,46.73,579.85,13.55,0.35,1.70,127.00,946.40
2015-06-17 1653,16.70,85.00,412.55,405.45,260.75,41.11,552.19,13.56,0.35,1.10,186.33,946.40
2015-06-17 1654,16.70,85.10,412.96,405.56,297.79,49.57,580.26,13.59,0.35,0.70,231.00,946.40
2015-06-17 1655,16.80,85.90,412.51,405.38,230.65,35.51,477.27,13.55,0.35,0.50,137.33,946.40
2015-06-17 1656,16.80,87.20,411.43,404.88,187.30,27.55,385.61,13.56,0.35,0.20,168.00,946.30
2015-06-17 1657,16.90,88.23,411.04,404.12,152.39,21.75,320.48,13.58,0.35,0.20,150.00,946.30
2015-06-17 1658,16.90,87.53,410.51,403.42,132.34,18.57,283.03,13.59,0.35,0.50,164.33,946.30
2015-06-17 1659,16.83,86.97,409.61,403.03,122.12,17.02,261.80,13.57,0.35,0.60,167.00,946.33
2015-06-17 1700,16.80,85.90,409.74,402.89,115.34,16.44,242.63,13.60,0.35,1.10,122.33,946.40
2015-06-17 1701,16.70,85.90,408.85,402.67,107.88,15.46,220.38,13.58,0.35,1.20,345.00,946.40
2015-06-17 1702,16.70,85.90,408.14,402.42,97.60,13.81,198.18,13.58,0.35,1.40,328.67,946.37
2015-06-17 1703,16.63,86.37,407.61,402.02,86.13,11.94,179.43,13.59,0.35,1.50,326.33,946.30
2015-06-17 1704,16.60,86.60,406.91,401.75,76.74,10.53,163.63,13.61,0.35,1.20,323.00,946.33
2015-06-17 1705,16.60,87.03,406.75,401.64,71.75,9.83,155.22,13.58,0.35,1.00,314.00,946.37
2015-06-17 1706,16.60,86.93,406.62,401.62,71.67,9.97,156.65,13.62,0.35,0.80,305.00,946.40
2015-06-17 1707,16.60,87.43,406.44,401.58,74.28,10.64,161.73,13.58,0.35,0.40,127.33,946.37
2015-06-17 1708,16.70,87.87,406.29,401.55,75.29,10.80,164.90,13.61,0.35,0.50,301.00,946.30
2015-06-17 1709,16.70,86.37,405.59,401.53,76.58,11.17,167.96,13.62,0.35,0.70,343.67,946.30
2015-06-17 1710,16.63,86.30,405.43,401.39,78.36,11.40,170.85,13.62,0.35,0.80,234.33,946.30
2015-06-17 1711,16.60,86.43,405.16,401.28,80.70,11.84,176.48,13.62,0.35,1.50,243.33,946.20
2015-06-17 1712,16.60,87.17,404.93,401.17,83.34,12.13,181.61,13.60,0.35,0.90,46.67,946.20
2015-06-17 1713,16.60,87.70,404.28,400.99,84.75,12.33,185.00,13.62,0.35,1.10,36.33,946.23
2015-06-17 1714,16.53,87.43,404.30,401.18,85.66,12.56,188.61,13.63,0.35,1.00,28.00,946.30
2015-06-17 1715,16.50,87.57,404.13,401.21,84.13,12.62,184.17,13.61,0.35,0.90,134.00,946.30
2015-06-17 1716,16.50,88.07,403.85,401.14,77.64,11.77,168.40,13.62,0.35,1.00,33.67,946.30
2015-06-17 1717,16.50,87.97,403.45,400.98,68.52,10.53,148.38,13.61,0.35,0.60,243.00,946.30
2015-06-17 1718,16.50,88.07,403.52,400.78,59.56,9.25,128.50,13.62,0.35,0.90,127.33,946.30
2015-06-17 1719,16.50,87.90,403.04,400.59,49.80,7.59,107.73,13.62,0.35,1.00,240.00,946.30
2015-06-17 1720,16.50,87.97,402.65,400.33,42.00,6.34,94.36,13.61,0.35,1.20,129.33,946.30
2015-06-17 1721,16.50,88.63,402.25,400.11,39.45,5.99,91.71,13.61,0.35,1.20,6.33,946.30
2015-06-17 1722,16.50,89.33,402.09,399.91,40.69,6.36,96.57,13.60,0.35,1.10,125.33,946.20
2015-06-17 1723,16.50,89.80,401.85,399.76,44.08,7.01,105.34,13.61,0.35,1.30,20.00,946.20
2015-06-17 1724,16.43,89.77,401.63,399.86,47.81,7.59,112.61,13.62,0.35,1.10,20.67,946.20
2015-06-17 1725,16.40,89.60,401.47,399.80,49.73,7.84,114.68,13.60,0.35,1.00,55.00,946.20
2015-06-17 1726,16.40,89.50,401.45,399.85,49.01,7.92,110.60,13.62,0.35,0.60,80.67,946.20
2015-06-17 1727,16.40,89.87,401.20,399.70,45.98,7.59,102.63,13.61,0.35,0.40,89.67,946.20
2015-06-17 1728,16.40,89.43,400.84,399.65,42.75,7.19,94.53,13.61,0.35,1.00,27.67,946.20
2015-06-17 1729,16.40,89.40,400.65,399.49,38.89,6.90,86.09,13.61,0.35,0.60,42.67,946.20
2015-06-17 1730,16.40,89.80,400.74,399.31,36.05,6.61,79.03,13.62,0.35,0.60,118.67,946.20
2015-06-17 1731,16.40,89.17,400.77,399.26,33.75,6.36,73.65,13.61,0.35,1.20,118.00,946.20
2015-06-17 1732,16.30,88.80,400.18,399.09,33.07,6.43,72.63,13.59,0.35,1.20,354.00,946.20
2015-06-17 1733,16.30,89.37,400.14,398.99,34.97,6.78,78.06,13.60,0.35,0.90,225.00,946.13
2015-06-17 1734,16.30,89.97,400.01,398.82,36.86,7.05,79.36,13.59,0.35,0.90,30.67,946.10
2015-06-17 1735,16.30,90.23,399.75,398.90,33.48,6.51,72.27,13.62,0.35,1.60,28.33,946.10
2015-06-17 1736,16.30,89.50,399.62,398.85,32.92,6.34,71.86,13.60,0.35,1.50,17.67,946.10
2015-06-17 1737,16.30,90.17,399.23,398.52,32.42,6.10,70.45,13.59,0.35,1.20,48.33,946.10
2015-06-17 1738,16.30,90.63,399.09,398.44,31.59,5.89,69.90,13.61,0.35,1.20,56.33,946.10
2015-06-17 1739,16.23,90.43,398.62,398.33,30.85,5.70,69.13,13.60,0.35,1.10,52.33,946.10
2015-06-17 1740,16.20,90.80,398.68,398.14,30.16,5.58,67.97,13.59,0.35,1.10,69.33,946.03
2015-06-17 1741,16.20,91.10,398.62,397.97,28.71,5.27,64.66,13.59,0.35,1.00,85.67,946.00
2015-06-17 1742,16.20,91.20,398.39,397.92,26.12,4.77,58.87,13.59,0.35,1.30,69.33,946.03
2015-06-17 1743,16.20,91.43,398.30,397.86,23.74,4.35,54.29,13.58,0.35,1.00,65.67,946.10
2015-06-17 1744,16.20,91.00,398.15,397.91,24.07,4.35,57.19,13.58,0.35,1.10,63.33,946.10
2015-06-17 1745,16.20,90.83,397.91,397.92,26.37,4.71,63.70,13.58,0.35,1.30,48.00,946.10
2015-06-17 1746,16.20,90.90,397.77,397.82,28.03,5.06,67.31,13.60,0.35,1.20,38.00,946.00
2015-06-17 1747,16.20,91.20,397.67,397.71,28.79,5.20,68.03,13.59,0.35,1.50,39.33,946.00
2015-06-17 1748,16.20,91.20,397.67,397.81,29.94,5.37,69.90,13.58,0.35,1.50,47.00,946.00
2015-06-17 1749,16.20,91.47,397.80,397.71,32.40,5.83,75.77,13.60,0.35,1.10,32.33,946.00
2015-06-17 1750,16.20,91.50,397.70,397.75,35.53,6.24,81.87,13.58,0.35,1.20,49.00,946.00
2015-06-17 1751,16.20,91.60,397.87,397.78,36.03,6.39,83.19,13.58,0.35,0.90,90.00,946.00
2015-06-17 1752,16.20,91.70,397.87,397.78,38.72,6.88,89.64,13.57,0.35,1.10,83.00,946.07
2015-06-17 1753,16.20,91.83,398.00,398.00,45.17,7.92,105.25,13.58,0.35,0.80,83.67,946.07
2015-06-17 1754,16.20,91.93,398.07,398.05,50.69,8.73,113.28,13.57,0.35,0.70,72.67,946.00
2015-06-17 1755,16.20,92.00,398.13,398.23,51.06,8.81,111.51,13.59,0.35,1.20,50.00,946.03
2015-06-17 1756,16.20,92.07,398.23,398.31,51.29,8.83,111.73,13.59,0.35,1.30,74.33,946.00
2015-06-17 1757,16.20,92.07,398.25,398.22,53.65,8.91,116.28,13.57,0.35,1.00,62.33,946.00
2015-06-17 1758,16.17,91.90,398.07,398.15,54.15,8.87,116.01,13.57,0.35,1.70,39.00,946.00
2015-06-17 1759,16.10,91.73,398.10,398.16,53.11,8.83,116.31,13.58,0.35,1.60,52.67,946.00
2015-06-17 1800,16.10,91.93,398.15,398.07,53.73,9.00,115.98,13.58,0.35,1.70,59.33,946.00
2015-06-17 1801,16.10,91.87,398.21,398.12,50.11,8.50,104.70,13.57,0.35,1.30,58.00,946.00
2015-06-17 1802,16.10,91.60,398.08,398.10,41.63,7.19,86.23,13.57,0.35,1.20,61.67,945.97
2015-06-17 1803,16.10,91.83,398.03,397.97,34.50,6.18,72.49,13.57,0.35,1.50,60.67,945.90
2015-06-17 1804,16.10,92.03,397.95,397.88,30.45,5.53,67.28,13.58,0.35,0.40,235.00,946.00
2015-06-17 1805,16.10,92.37,398.07,397.82,29.35,5.35,64.25,13.61,0.35,0.90,19.33,946.00
2015-06-17 1806,16.10,92.50,398.03,397.91,28.63,5.25,64.41,13.58,0.35,1.10,16.00,946.00
2015-06-17 1807,16.10,92.40,398.04,397.94,31.66,5.66,72.27,13.56,0.35,1.40,26.33,946.00
2015-06-17 1808,16.10,92.40,398.08,397.91,34.52,6.16,77.26,13.56,0.35,1.70,15.33,946.00
2015-06-17 1809,16.10,92.30,398.07,397.95,37.56,6.68,85.65,13.58,0.35,0.70,56.67,946.00
2015-06-17 1810,16.10,92.50,398.10,397.98,41.30,7.32,92.46,13.56,0.35,1.00,28.00,946.00
2015-06-17 1811,16.10,92.50,398.05,397.93,42.95,7.55,95.93,13.57,0.35,0.80,59.33,946.00
2015-06-17 1812,16.10,92.57,398.28,397.95,43.68,7.46,94.06,13.56,0.35,0.50,68.67,946.00
2015-06-17 1813,16.10,92.57,398.12,397.88,38.52,6.68,83.03,13.56,0.35,0.90,88.33,946.00
2015-06-17 1814,16.10,92.47,398.14,397.84,34.66,6.03,75.94,13.56,0.35,1.10,73.00,945.93
2015-06-17 1815,16.10,92.43,398.09,397.72,32.34,5.58,72.03,13.58,0.35,1.20,80.00,945.90
2015-06-17 1816,16.10,92.40,397.94,397.66,30.31,5.27,66.65,13.59,0.35,1.50,65.33,945.90
2015-06-17 1817,16.10,92.33,397.91,397.56,27.47,4.87,60.55,13.56,0.35,1.50,75.00,945.90
2015-06-17 1818,16.03,92.13,397.74,397.50,25.48,4.42,57.38,13.57,0.35,1.40,65.00,945.90
2015-06-17 1819,16.00,92.00,397.62,397.42,23.97,4.11,55.43,13.56,0.35,1.40,66.67,945.90
2015-06-17 1820,16.00,92.10,397.45,397.32,22.91,3.86,54.13,13.56,0.35,1.40,57.67,945.90
2015-06-17 1821,16.00,92.10,397.42,397.36,21.60,3.61,50.99,13.54,0.35,1.40,65.33,945.90
2015-06-17 1822,16.00,92.10,397.31,397.29,19.13,3.21,45.14,13.55,0.35,0.80,53.00,946.00
2015-06-17 1823,16.00,92.20,397.32,397.40,16.54,2.86,38.83,13.56,0.35,0.70,46.00,946.00
2015-06-17 1824,16.00,92.30,397.33,397.34,13.93,2.53,32.87,13.56,0.35,0.40,151.00,946.00
2015-06-17 1825,16.00,92.30,397.40,397.30,14.16,2.67,35.49,13.57,0.35,0.40,247.67,946.00
2015-06-17 1826,16.00,92.33,397.30,397.30,18.04,3.30,42.38,13.56,0.35,0.80,267.33,946.00
2015-06-17 1827,16.00,92.40,397.37,397.38,18.70,3.48,40.42,13.54,0.35,0.90,279.33,946.00
2015-06-17 1828,16.00,92.40,397.32,397.24,15.36,2.88,32.87,13.54,0.35,1.30,273.00,946.00
2015-06-17 1829,16.00,92.50,397.29,397.33,13.27,2.53,28.93,13.55,0.35,1.20,173.33,946.00
2015-06-17 1830,16.00,92.40,397.29,397.28,12.27,2.32,26.72,13.55,0.35,1.40,253.33,946.00
2015-06-17 1831,16.00,92.47,397.28,397.25,12.02,2.28,27.11,13.57,0.35,1.30,261.00,946.00
2015-06-17 1832,16.00,92.53,397.21,397.17,13.43,2.55,30.61,13.55,0.35,0.90,268.00,946.00
2015-06-17 1833,16.00,92.60,397.25,397.24,15.01,2.78,33.39,13.55,0.35,0.60,191.33,946.00
2015-06-17 1834,16.00,92.60,397.22,397.19,16.15,2.94,35.74,13.52,0.35,0.60,178.67,946.00
2015-06-17 1835,16.00,92.60,397.26,397.29,16.77,3.03,36.29,13.55,0.35,0.60,164.33,946.00
2015-06-17 1836,16.00,92.53,397.26,397.28,18.70,3.32,43.38,13.53,0.35,0.60,161.33,946.00
2015-06-17 1837,16.00,92.50,397.29,397.22,25.98,4.40,62.46,13.53,0.35,0.60,174.00,946.00
2015-06-17 1838,16.00,92.40,397.36,397.31,35.14,5.74,81.10,13.54,0.35,0.70,145.33,945.97
2015-06-17 1839,16.00,92.47,397.47,397.28,39.74,6.36,87.55,13.54,0.35,0.60,138.00,945.90
2015-06-17 1840,16.00,92.60,397.44,397.25,40.36,6.47,88.18,13.56,0.35,0.70,138.00,945.90
2015-06-17 1841,16.00,92.60,397.42,397.14,39.49,6.28,86.81,13.55,0.35,0.60,148.67,945.90
2015-06-17 1842,16.00,92.53,397.31,397.08,37.81,5.99,83.97,13.52,0.35,0.50,168.67,945.90
2015-06-17 1843,16.00,92.47,397.23,396.97,35.64,5.64,81.12,13.53,0.35,0.50,211.00,945.90
2015-06-17 1844,16.00,92.53,397.19,396.91,35.22,5.64,81.98,13.54,0.35,0.50,237.67,945.93
2015-06-17 1845,16.00,92.60,397.13,396.80,35.89,5.82,83.61,13.54,0.35,0.60,262.33,945.90
2015-06-17 1846,16.00,92.60,397.10,396.82,36.24,5.95,84.07,13.56,0.35,0.70,298.00,945.90
2015-06-17 1847,16.00,92.53,397.09,396.77,36.24,6.05,84.08,13.52,0.35,0.80,317.67,945.90
2015-06-17 1848,16.00,92.40,397.01,396.66,36.11,6.05,83.41,13.55,0.35,0.90,318.33,945.90
2015-06-17 1849,16.00,92.40,396.93,396.61,35.93,6.07,82.39,13.53,0.35,1.00,302.33,945.90
2015-06-17 1850,16.00,92.43,396.90,396.61,35.70,6.14,80.79,13.55,0.35,1.00,296.33,945.90
2015-06-17 1851,16.00,92.40,396.88,396.59,34.56,6.03,77.71,13.52,0.35,1.00,310.00,945.90
2015-06-17 1852,16.00,92.43,396.80,396.61,34.25,5.97,77.10,13.53,0.35,0.90,317.00,945.87
2015-06-17 1853,16.00,92.50,396.78,396.52,34.21,5.91,76.38,13.53,0.35,0.90,322.67,945.80
2015-06-17 1854,16.00,92.60,396.71,396.42,33.56,5.80,74.26,13.54,0.35,1.00,336.33,945.80
2015-06-17 1855,16.00,92.70,396.70,396.36,31.35,5.37,70.10,13.53,0.35,0.90,123.67,945.80
2015-06-17 1856,16.00,92.77,396.57,396.28,28.23,4.89,64.14,13.52,0.35,0.80,16.67,945.80
2015-06-17 1857,16.00,92.87,396.56,396.30,25.54,4.50,59.20,13.55,0.35,0.60,70.67,945.80
2015-06-17 1858,16.00,93.00,396.53,396.37,24.17,4.15,56.20,13.54,0.35,0.80,23.33,945.80
2015-06-17 1859,16.00,92.87,396.48,396.51,23.03,3.90,53.50,13.53,0.35,0.60,36.67,945.90
2015-06-17 1900,15.90,92.67,396.42,396.57,22.04,3.69,51.45,13.55,0.35,0.80,39.00,945.90
2015-06-17 1901,15.90,92.60,396.43,396.57,20.77,3.50,48.45,13.54,0.35,1.10,36.67,945.90
2015-06-17 1902,15.90,92.70,396.35,396.53,19.03,3.17,44.56,13.53,0.35,0.90,54.33,945.90
2015-06-17 1903,15.90,92.70,396.29,396.54,17.12,2.84,40.98,13.52,0.35,0.80,76.67,945.83
2015-06-17 1904,15.90,92.73,396.32,396.49,15.84,2.65,38.77,13.53,0.35,0.80,105.00,945.80
2015-06-17 1905,15.90,92.80,396.31,396.43,15.24,2.59,37.61,13.53,0.35,0.80,83.33,945.80
2015-06-17 1906,15.93,92.90,396.33,396.32,15.28,2.55,37.36,13.54,0.35,0.90,95.33,945.80
2015-06-17 1907,15.97,92.83,396.32,396.39,15.17,2.49,36.95,13.52,0.35,0.60,76.33,945.80
2015-06-17 1908,15.90,92.70,396.25,396.24,14.30,2.26,35.46,13.54,0.35,0.60,82.67,945.80
2015-06-17 1909,15.90,92.70,396.16,396.22,13.21,2.22,33.48,13.52,0.35,1.00,96.00,945.80
2015-06-17 1910,15.90,92.77,396.14,396.22,12.33,1.97,31.63,13.52,0.35,1.00,104.33,945.80
2015-06-17 1911,15.90,92.70,396.07,396.21,11.59,1.91,30.28,13.53,0.35,1.10,97.67,945.80
2015-06-17 1912,15.90,92.60,396.00,396.04,10.90,1.84,29.15,13.53,0.35,1.30,98.67,945.80
2015-06-17 1913,15.90,92.60,395.95,396.05,10.34,1.72,27.85,13.54,0.35,1.30,102.00,945.80
2015-06-17 1914,15.90,92.70,395.87,395.89,9.62,1.66,26.39,13.53,0.35,1.40,100.67,945.77
2015-06-17 1915,15.90,92.77,395.80,395.96,9.00,1.64,24.87,13.55,0.35,1.40,98.00,945.70
2015-06-17 1916,15.90,92.80,395.87,395.97,8.46,1.53,23.41,13.53,0.35,1.00,91.00,945.70
2015-06-17 1917,15.90,92.80,395.84,395.84,8.06,1.53,22.34,13.52,0.35,1.00,85.00,945.70
2015-06-17 1918,15.93,92.80,395.90,395.80,7.73,1.53,21.37,13.54,0.35,1.00,81.33,945.70
2015-06-17 1919,15.90,92.80,395.87,395.83,7.36,1.41,20.05,13.53,0.35,1.10,35.67,945.70
2015-06-17 1920,15.90,92.80,395.89,395.83,6.84,1.35,18.56,13.52,0.35,1.20,59.00,945.70
2015-06-17 1921,15.90,92.90,395.86,395.83,6.47,1.26,17.45,13.52,0.35,0.90,65.00,945.70
2015-06-17 1922,15.90,92.93,395.81,395.77,6.18,1.22,16.71,13.51,0.35,1.30,49.67,945.70
2015-06-17 1923,15.90,93.00,395.88,395.84,5.95,1.16,16.10,13.51,0.35,1.50,50.33,945.77
2015-06-17 1924,15.90,93.00,395.76,395.74,5.53,1.12,15.61,13.53,0.35,1.80,44.00,945.80
2015-06-17 1925,15.90,93.00,395.73,395.73,5.18,0.97,15.11,13.53,0.35,1.60,35.67,945.80
2015-06-17 1926,15.90,93.03,395.69,395.69,4.71,0.93,13.95,13.52,0.35,1.50,43.67,945.80
2015-06-17 1927,15.90,93.10,395.62,395.82,4.33,0.95,13.35,13.51,0.35,1.50,40.67,945.80
2015-06-17 1928,15.90,93.10,395.59,395.70,4.10,0.87,12.93,13.50,0.35,1.40,46.67,945.80
2015-06-17 1929,15.90,93.20,395.56,395.62,4.06,0.87,12.77,13.50,0.35,1.30,37.33,945.80
2015-06-17 1930,15.90,93.17,395.56,395.76,3.92,0.85,12.74,13.52,0.35,1.30,51.67,945.80
2015-06-17 1931,15.90,93.17,395.48,395.61,3.79,0.87,12.66,13.52,0.35,1.30,52.00,945.73
2015-06-17 1932,15.87,93.20,395.48,395.58,3.75,0.91,12.71,13.53,0.35,0.90,37.00,945.70
2015-06-17 1933,15.83,93.20,395.38,395.51,3.73,0.89,12.77,13.52,0.35,1.20,59.33,945.70
2015-06-17 1934,15.80,93.20,395.35,395.46,3.54,0.91,12.49,13.51,0.35,1.20,52.00,945.70
2015-06-17 1935,15.80,93.20,395.28,395.28,3.25,0.89,12.00,13.52,0.35,1.20,53.00,945.70
2015-06-17 1936,15.80,93.20,395.24,395.16,2.98,0.95,11.33,13.52,0.35,0.90,53.33,945.70
2015-06-17 1937,15.80,93.20,395.25,395.20,2.69,0.93,10.51,13.50,0.35,0.90,47.33,945.73
2015-06-17 1938,15.87,93.20,395.25,395.17,2.38,0.91,9.40,13.51,0.35,0.80,48.33,945.77
2015-06-17 1939,15.83,93.20,395.18,395.10,1.87,0.89,8.22,13.49,0.35,0.50,49.33,945.70
2015-06-17 1940,15.83,93.27,395.21,395.22,1.62,0.79,7.09,13.51,0.35,0.80,35.00,945.70
2015-06-17 1941,15.83,93.30,395.09,395.33,1.39,0.75,5.98,13.50,0.35,1.40,31.00,945.70
2015-06-17 1942,15.83,93.30,395.10,395.26,1.14,0.64,5.07,13.48,0.35,1.00,29.00,945.70
2015-06-17 1943,15.90,93.30,395.17,395.12,0.93,0.60,4.55,13.51,0.35,0.80,34.00,945.70
2015-06-17 1944,15.87,93.30,395.16,395.08,0.75,0.64,3.92,13.49,0.35,1.00,44.00,945.70
2015-06-17 1945,15.90,93.37,395.14,395.09,0.64,0.62,3.50,13.50,0.35,0.80,7.33,945.70
2015-06-17 1946,15.83,93.40,395.11,395.17,0.58,0.48,3.17,13.49,0.35,1.00,12.00,945.70
2015-06-17 1947,15.80,93.40,395.15,395.11,0.44,0.54,2.90,13.48,0.35,0.90,9.00,945.70
2015-06-17 1948,15.80,93.40,395.18,395.05,0.39,0.56,2.76,13.50,0.35,0.90,27.33,945.70
2015-06-17 1949,15.80,93.40,395.18,395.12,0.43,0.52,2.76,13.48,0.35,1.20,25.00,945.70
2015-06-17 1950,15.80,93.43,395.13,395.18,0.41,0.44,2.79,13.48,0.35,1.10,31.00,945.70
2015-06-17 1951,15.80,93.50,395.22,395.02,0.50,0.44,2.76,13.49,0.35,1.00,62.00,945.70
2015-06-17 1952,15.80,93.50,395.15,395.09,0.44,0.50,2.84,13.46,0.35,1.00,75.67,945.70
2015-06-17 1953,15.80,93.50,395.13,395.00,0.43,0.46,2.76,13.48,0.35,1.10,73.67,945.70
2015-06-17 1954,15.80,93.50,395.14,394.97,0.29,0.39,2.56,13.49,0.35,1.00,75.00,945.70
2015-06-17 1955,15.80,93.50,395.08,394.91,0.14,0.37,2.29,13.49,0.35,1.00,62.33,945.70
2015-06-17 1956,15.80,93.50,395.05,394.92,0.04,0.29,2.12,13.50,0.35,1.10,63.67,945.70
2015-06-17 1957,15.80,93.50,395.00,394.92,-0.10,0.33,1.93,13.47,0.35,1.30,79.33,945.70
2015-06-17 1958,15.80,93.50,394.94,394.86,-0.17,0.35,1.76,13.48,0.35,0.70,80.33,945.70
2015-06-17 1959,15.80,93.47,394.98,394.83,-0.23,0.37,1.68,13.48,0.35,0.70,85.00,945.70
2015-06-17 2000,15.70,93.40,394.89,394.78,-0.31,0.35,1.54,13.49,0.35,0.80,70.67,945.70
2015-06-17 2001,15.70,93.40,394.80,394.65,-0.41,0.33,1.41,13.46,0.35,1.20,82.33,945.67
2015-06-17 2002,15.70,93.40,394.70,394.64,-0.39,0.31,1.27,13.46,0.35,1.30,66.00,945.60
2015-06-17 2003,15.70,93.50,394.61,394.71,-0.43,0.33,1.16,13.46,0.35,1.10,76.00,945.60
2015-06-17 2004,15.70,93.50,394.69,394.69,-0.43,0.39,1.10,13.47,0.35,1.40,65.67,945.60
2015-06-17 2005,15.70,93.50,394.68,394.60,-0.44,0.41,0.99,13.49,0.35,1.10,69.33,945.63
2015-06-17 2006,15.70,93.50,394.64,394.62,-0.44,0.39,0.94,13.46,0.35,1.50,58.33,945.60
2015-06-17 2007,15.70,93.50,394.59,394.69,-0.50,0.39,0.91,13.47,0.35,1.40,60.00,945.60
2015-06-17 2008,15.70,93.50,394.55,394.59,-0.54,0.37,0.83,13.48,0.35,1.10,64.67,945.60
2015-06-17 2009,15.70,93.60,394.52,394.71,-0.58,0.43,0.74,13.46,0.35,1.10,69.67,945.60
2015-06-17 2010,15.70,93.60,394.51,394.57,-0.56,0.43,0.74,13.49,0.35,1.70,63.00,945.60
2015-06-17 2011,15.70,93.60,394.52,394.48,-0.70,0.39,0.63,13.49,0.35,1.40,56.00,945.60
2015-06-17 2012,15.70,93.60,394.49,394.58,-0.77,0.41,0.58,13.48,0.35,1.40,53.33,945.63
2015-06-17 2013,15.70,93.60,394.43,394.35,-0.87,0.43,0.55,13.46,0.35,1.60,49.33,945.70
2015-06-17 2014,15.70,93.57,394.35,394.35,-1.00,0.41,0.44,13.46,0.35,1.30,58.00,945.70
2015-06-17 2015,15.70,93.60,394.45,394.44,-1.04,0.41,0.30,13.46,0.35,1.30,48.67,945.70
2015-06-17 2016,15.70,93.60,394.50,394.66,-0.75,0.48,0.22,13.47,0.35,1.40,41.33,945.70
2015-06-17 2017,15.70,93.60,394.55,394.63,-0.60,0.46,0.14,13.47,0.35,1.20,40.67,945.70
2015-06-17 2018,15.70,93.60,394.64,394.71,-0.46,0.43,0.08,13.46,0.35,1.30,48.67,945.70
2015-06-17 2019,15.70,93.67,394.60,394.67,-0.50,0.37,0.08,13.45,0.35,1.30,45.67,945.80
2015-06-17 2020,15.70,93.70,394.60,394.63,-0.46,0.41,0.08,13.47,0.35,1.40,54.33,945.80
2015-06-17 2021,15.70,93.67,394.59,394.56,-0.54,0.35,0.08,13.46,0.35,1.50,44.00,945.80
2015-06-17 2022,15.70,93.60,394.60,394.56,-0.62,0.27,0.08,13.45,0.35,1.20,47.67,945.80
2015-06-17 2023,15.70,93.60,394.63,394.65,-0.60,0.25,0.08,13.43,0.35,1.10,53.33,945.80
2015-06-17 2024,15.70,93.60,394.47,394.55,-0.66,0.23,0.08,13.45,0.35,1.20,68.00,945.77
2015-06-17 2025,15.70,93.60,394.49,394.44,-0.81,0.23,0.08,13.46,0.35,1.20,58.67,945.70
2015-06-17 2026,15.70,93.70,394.24,394.30,-1.00,0.29,0.08,13.44,0.35,1.00,75.33,945.70
2015-06-17 2027,15.70,93.70,394.23,394.29,-1.14,0.33,0.08,13.46,0.35,1.60,88.67,945.70
2015-06-17 2028,15.70,93.70,394.16,394.20,-1.26,0.37,0.08,13.45,0.35,1.10,79.67,945.70
2015-06-17 2029,15.67,93.63,394.11,393.93,-1.49,0.29,0.08,13.44,0.35,1.50,88.00,945.70
2015-06-17 2030,15.60,93.60,393.92,393.81,-1.64,0.31,0.08,13.45,0.35,1.80,98.00,945.70
2015-06-17 2031,15.60,93.60,393.80,393.75,-1.70,0.27,0.08,13.44,0.35,1.90,99.33,945.63
2015-06-17 2032,15.60,93.60,393.65,393.71,-1.70,0.23,0.06,13.43,0.35,2.30,99.00,945.60
2015-06-17 2033,15.60,93.67,393.63,393.79,-1.53,0.31,0.08,13.44,0.35,2.10,95.67,945.60
2015-06-17 2034,15.60,93.70,393.64,393.65,-1.43,0.39,0.08,13.44,0.35,2.30,100.67,945.50
2015-06-17 2035,15.60,93.70,393.73,393.66,-1.31,0.35,0.06,13.44,0.35,2.10,107.00,945.50
2015-06-17 2036,15.60,93.70,393.82,393.81,-1.26,0.29,0.00,13.44,0.35,2.40,105.00,945.50
2015-06-17 2037,15.60,93.70,393.70,393.72,-1.22,0.31,0.06,13.42,0.35,2.20,110.33,945.50
2015-06-17 2038,15.60,93.70,393.64,393.77,-1.28,0.27,0.06,13.44,0.35,2.70,101.67,945.47
2015-06-17 2039,15.60,93.77,393.74,393.70,-1.20,0.29,0.03,13.44,0.35,2.40,103.67,945.40
2015-06-17 2040,15.60,93.80,393.63,393.54,-1.35,0.35,0.06,13.43,0.35,2.30,99.00,945.40
2015-06-17 2041,15.60,93.73,393.64,393.37,-1.58,0.29,0.00,13.43,0.35,2.10,106.33,945.40
2015-06-17 2042,15.60,93.73,393.51,393.50,-1.80,0.31,0.03,13.43,0.35,2.40,106.33,945.40
2015-06-17 2043,15.60,93.80,393.36,393.45,-1.78,0.37,0.08,13.43,0.35,2.40,96.33,945.40
2015-06-17 2044,15.60,93.80,393.33,393.39,-1.84,0.33,-0.03,13.43,0.35,1.90,87.00,945.43
2015-06-17 2045,15.60,93.80,393.42,393.48,-1.84,0.35,0.03,13.42,0.35,1.60,101.33,945.40
2015-06-17 2046,15.60,93.80,393.22,393.46,-1.70,0.37,-0.03,13.43,0.35,2.00,94.67,945.40
2015-06-17 2047,15.60,93.80,393.35,393.45,-1.53,0.35,0.03,13.43,0.35,2.30,99.00,945.40
2015-06-17 2048,15.60,93.80,393.36,393.37,-1.41,0.37,0.00,13.43,0.35,2.30,104.00,945.40
2015-06-17 2049,15.60,93.90,393.39,393.42,-1.41,0.39,0.00,13.44,0.35,2.00,105.67,945.47
2015-06-17 2050,15.60,93.90,393.48,393.25,-1.49,0.46,0.03,13.41,0.35,1.50,101.00,945.50
2015-06-17 2051,15.60,93.90,393.14,393.23,-1.78,0.35,0.03,13.43,0.35,2.40,99.33,945.50
2015-06-17 2052,15.60,93.90,393.30,393.24,-1.84,0.44,0.03,13.43,0.35,1.60,63.67,945.50
2015-06-17 2053,15.60,93.90,393.11,393.35,-2.16,0.33,0.03,13.44,0.35,1.30,33.33,945.50
2015-06-17 2054,15.60,93.87,393.07,393.03,-2.28,0.41,0.03,13.42,0.35,2.20,99.00,945.50
2015-06-17 2055,15.60,93.90,393.01,393.05,-2.16,0.41,0.06,13.44,0.35,2.10,92.33,945.50
2015-06-17 2056,15.60,93.90,392.95,392.87,-2.32,0.43,0.03,13.41,0.35,1.50,99.33,945.50
2015-06-17 2057,15.60,93.90,392.87,392.82,-2.32,0.44,0.00,13.43,0.35,2.00,101.33,945.50
2015-06-17 2058,15.57,93.90,392.80,392.92,-2.32,0.44,0.03,13.41,0.35,2.10,62.00,945.50
2015-06-17 2059,15.57,93.87,392.89,392.86,-2.13,0.44,-0.03,13.43,0.35,2.40,98.67,945.50
2015-06-17 2100,15.50,93.87,392.86,392.81,-2.14,0.39,-0.03,13.41,0.35,2.00,90.67,945.50
2015-06-17 2101,15.50,93.90,392.94,392.87,-2.09,0.50,-0.06,13.42,0.35,2.00,67.67,945.50
2015-06-17 2102,15.50,93.90,392.66,392.73,-2.28,0.48,-0.06,13.39,0.35,1.80,105.00,945.50
2015-06-17 2103,15.50,93.90,392.69,392.76,-2.24,0.50,0.03,13.42,0.35,1.70,98.00,945.50
2015-06-17 2104,15.50,93.90,392.54,392.73,-2.24,0.48,-0.08,13.42,0.35,2.10,91.00,945.50
2015-06-17 2105,15.50,93.90,392.61,392.88,-2.22,0.52,-0.08,13.42,0.35,2.30,95.33,945.50
2015-06-17 2106,15.50,93.90,392.62,392.74,-2.20,0.46,-0.03,13.41,0.35,2.10,94.33,945.50
2015-06-17 2107,15.50,93.90,392.67,392.75,-2.11,0.44,-0.03,13.40,0.35,2.20,98.00,945.60
2015-06-17 2108,15.50,93.90,392.63,392.76,-2.01,0.46,0.06,13.41,0.35,1.50,78.33,945.60
2015-06-17 2109,15.50,93.90,392.85,392.97,-1.74,0.46,-0.03,13.40,0.35,1.50,61.67,945.60
2015-06-17 2110,15.50,93.90,393.00,392.80,-1.60,0.56,0.00,13.42,0.35,1.30,49.33,945.60
2015-06-17 2111,15.50,93.90,393.22,392.78,-1.43,0.50,-0.06,13.40,0.35,0.90,48.33,945.60
2015-06-17 2112,15.50,93.90,393.23,392.79,-1.26,0.37,-0.06,13.40,0.35,0.90,36.33,945.60
2015-06-17 2113,15.50,93.90,393.33,393.17,-0.95,0.33,-0.03,13.40,0.35,1.30,45.00,945.60
2015-06-17 2114,15.50,93.97,393.44,393.47,-0.50,0.41,-0.06,13.40,0.35,1.20,45.00,945.70
2015-06-17 2115,15.50,94.00,393.57,393.60,-0.27,0.33,-0.03,13.40,0.35,1.70,45.67,945.70
2015-06-17 2116,15.50,94.00,393.61,393.60,-0.19,0.27,-0.03,13.40,0.35,1.50,41.67,945.70
2015-06-17 2117,15.50,93.93,393.63,393.51,-0.29,0.27,-0.03,13.40,0.35,1.20,33.33,945.70
2015-06-17 2118,15.50,93.90,393.54,393.41,-0.50,0.14,-0.06,13.41,0.35,1.10,70.33,945.70
2015-06-17 2119,15.50,93.90,393.52,393.50,-0.64,0.14,-0.06,13.39,0.35,1.10,64.00,945.70
2015-06-17 2120,15.50,93.90,393.47,393.52,-0.73,0.15,-0.06,13.38,0.35,1.40,61.00,945.70
2015-06-17 2121,15.50,93.97,393.43,393.54,-0.77,0.29,-0.03,13.39,0.35,1.30,57.33,945.70
2015-06-17 2122,15.50,94.00,393.41,393.47,-0.91,0.31,-0.08,13.39,0.35,1.10,64.67,945.70
2015-06-17 2123,15.50,93.97,393.40,393.35,-0.89,0.19,-0.03,13.37,0.35,1.00,70.00,945.70
2015-06-17 2124,15.50,93.90,393.40,393.32,-1.04,0.25,-0.06,13.38,0.35,1.40,42.67,945.70
2015-06-17 2125,15.50,93.90,393.36,393.13,-1.14,0.27,-0.06,13.39,0.35,1.20,55.33,945.70
2015-06-17 2126,15.50,93.90,393.29,392.97,-1.26,0.17,-0.03,13.39,0.35,1.00,63.00,945.70
2015-06-17 2127,15.40,93.90,393.18,392.89,-1.33,0.10,-0.06,13.39,0.35,1.10,38.67,945.70
2015-06-17 2128,15.40,93.90,393.10,392.68,-1.29,0.21,-0.06,13.39,0.35,0.90,42.67,945.70
2015-06-17 2129,15.40,93.90,393.04,392.78,-1.29,0.15,-0.03,13.37,0.35,0.90,61.00,945.70
2015-06-17 2130,15.40,93.90,392.94,392.82,-1.22,0.17,0.00,13.37,0.35,0.70,84.67,945.70
2015-06-17 2131,15.40,93.90,392.91,392.82,-1.16,0.25,-0.06,13.38,0.35,1.00,82.67,945.60
2015-06-17 2132,15.40,93.90,392.84,392.86,-1.14,0.27,-0.03,13.38,0.35,0.80,87.00,945.60
2015-06-17 2133,15.40,93.90,392.78,392.82,-1.14,0.33,0.03,13.34,0.35,0.90,85.67,945.60
2015-06-17 2134,15.40,93.90,392.64,392.70,-1.28,0.33,-0.06,13.37,0.35,1.30,83.67,945.60
2015-06-17 2135,15.40,93.90,392.79,392.69,-1.28,0.31,-0.03,13.37,0.35,1.50,64.33,945.60
2015-06-17 2136,15.40,93.90,392.67,392.65,-1.26,0.23,-0.03,13.36,0.35,1.50,100.33,945.60
2015-06-17 2137,15.40,93.90,392.63,392.52,-1.28,0.21,0.03,13.37,0.35,1.50,98.00,945.63
2015-06-17 2138,15.40,93.90,392.54,392.54,-1.26,0.15,-0.03,13.37,0.35,1.70,93.00,945.70
2015-06-17 2139,15.40,93.90,392.62,392.66,-1.06,0.25,0.08,13.37,0.35,1.50,96.00,945.70
2015-06-17 2140,15.40,93.90,392.77,392.72,-0.87,0.23,0.03,13.36,0.35,1.50,92.00,945.70
2015-06-17 2141,15.40,93.90,392.77,392.67,-0.73,0.19,0.00,13.36,0.35,1.30,63.67,945.70
2015-06-17 2142,15.33,93.90,392.76,392.72,-0.62,0.21,0.00,13.37,0.35,1.10,98.67,945.80
2015-06-17 2143,15.33,93.90,392.74,392.77,-0.58,0.25,-0.08,13.36,0.35,0.80,80.67,945.80
2015-06-17 2144,15.40,93.90,392.87,392.80,-0.56,0.31,-0.06,13.36,0.35,1.10,71.67,945.80
2015-06-17 2145,15.37,93.90,392.90,392.70,-0.56,0.23,-0.03,13.37,0.35,1.40,61.67,945.80
2015-06-17 2146,15.30,93.90,392.91,392.73,-0.62,0.14,-0.08,13.37,0.35,1.30,46.00,945.80
2015-06-17 2147,15.30,93.90,392.83,392.70,-0.60,0.14,-0.06,13.36,0.35,1.20,32.33,945.80
2015-06-17 2148,15.30,93.90,392.80,392.61,-0.66,0.14,-0.06,13.35,0.35,1.20,71.67,945.80
2015-06-17 2149,15.30,93.90,392.73,392.64,-0.64,0.21,-0.06,13.34,0.35,1.20,56.00,945.80
2015-06-17 2150,15.30,93.90,392.72,392.65,-0.68,0.19,-0.03,13.34,0.35,1.30,49.00,945.80
2015-06-17 2151,15.30,93.97,392.79,392.70,-0.60,0.21,-0.08,13.36,0.35,0.70,53.00,945.80
2015-06-17 2152,15.30,93.90,392.76,392.40,-0.75,0.17,-0.06,13.35,0.35,0.70,61.67,945.80
2015-06-17 2153,15.30,93.90,392.68,392.33,-0.89,0.04,0.00,13.35,0.35,1.20,48.67,945.80
2015-06-17 2154,15.30,93.83,392.62,392.34,-0.95,-0.02,0.00,13.33,0.35,0.80,35.67,945.80
2015-06-17 2155,15.30,93.87,392.53,392.31,-0.89,0.04,-0.06,13.34,0.35,0.60,66.33,945.80
2015-06-17 2156,15.30,93.90,392.44,392.31,-0.83,0.14,0.06,13.34,0.35,0.60,76.67,945.80
2015-06-17 2157,15.30,93.90,392.38,392.31,-0.75,0.19,0.00,13.37,0.35,0.90,79.00,945.80
2015-06-17 2158,15.30,93.97,392.36,392.33,-0.81,0.31,0.00,13.33,0.35,0.90,31.33,945.80
2015-06-17 2159,15.30,94.00,392.37,392.31,-0.91,0.31,0.03,13.34,0.35,1.40,83.67,945.80
2015-06-17 2200,15.30,94.00,392.31,392.24,-0.97,0.15,0.03,13.36,0.35,0.90,51.67,945.80
2015-06-17 2201,15.30,94.00,392.43,392.16,-0.89,0.23,-0.03,13.33,0.35,0.80,80.00,945.73
2015-06-17 2202,15.30,94.00,392.41,392.14,-1.00,0.23,-0.06,13.32,0.35,1.00,98.00,945.70
2015-06-17 2203,15.30,94.00,392.35,392.18,-0.91,0.17,-0.03,13.34,0.35,1.20,99.00,945.70
2015-06-17 2204,15.30,94.00,392.33,392.23,-0.75,0.21,-0.08,13.34,0.35,1.20,98.00,945.70
2015-06-17 2205,15.30,94.00,392.38,392.32,-0.58,0.27,-0.06,13.34,0.35,1.40,100.67,945.70
2015-06-17 2206,15.30,94.00,392.39,392.32,-0.60,0.29,-0.06,13.33,0.35,1.60,102.67,945.70
2015-06-17 2207,15.30,94.07,392.52,392.45,-0.56,0.29,0.06,13.33,0.35,1.70,104.33,945.70
2015-06-17 2208,15.30,94.00,392.65,392.36,-0.60,0.27,-0.03,13.35,0.35,1.50,113.67,945.70
2015-06-17 2209,15.30,94.00,392.44,392.29,-0.70,0.21,0.03,13.34,0.35,2.00,112.67,945.70
2015-06-17 2210,15.30,94.00,392.51,392.41,-0.66,0.21,-0.03,13.35,0.35,2.20,115.67,945.70
2015-06-17 2211,15.30,94.00,392.53,392.32,-0.73,0.23,-0.00,13.33,0.35,2.00,114.67,945.70
2015-06-17 2212,15.30,94.00,392.54,392.29,-0.89,0.21,0.03,13.32,0.35,2.10,122.67,945.70
2015-06-17 2213,15.30,94.00,392.59,392.31,-0.87,0.15,-0.03,13.33,0.35,2.20,119.67,945.63
2015-06-17 2214,15.30,94.00,392.43,392.40,-0.99,0.15,-0.03,13.34,0.35,2.20,117.67,945.60
2015-06-17 2215,15.30,94.00,392.43,392.26,-0.97,0.19,0.00,13.32,0.35,2.40,118.67,945.60
2015-06-17 2216,15.30,94.00,392.37,392.38,-1.00,0.14,-0.06,13.32,0.35,2.30,122.33,945.60
2015-06-17 2217,15.30,93.93,392.33,392.18,-1.08,0.14,-0.03,13.31,0.35,2.20,125.67,945.67
2015-06-17 2218,15.30,93.90,392.26,392.32,-1.16,0.15,-0.03,13.32,0.35,1.90,127.00,945.60
2015-06-17 2219,15.30,93.93,392.08,392.22,-1.20,0.19,0.00,13.34,0.35,2.50,116.00,945.70
2015-06-17 2220,15.30,94.00,392.16,392.24,-1.06,0.35,0.00,13.31,0.35,2.00,122.33,945.70
2015-06-17 2221,15.30,93.97,392.26,392.05,-1.06,0.31,-0.03,13.31,0.35,1.90,127.00,945.70
2015-06-17 2222,15.30,93.97,391.94,392.18,-1.16,0.17,-0.03,13.34,0.35,2.10,118.33,945.70
2015-06-17 2223,15.30,94.00,392.23,392.04,-0.91,0.35,0.06,13.32,0.35,1.30,126.67,945.70
2015-06-17 2224,15.30,94.00,392.07,392.10,-1.06,0.25,0.00,13.34,0.35,2.90,146.67,945.70
2015-06-17 2225,15.30,94.00,392.23,392.01,-0.93,0.35,0.06,13.31,0.35,1.90,141.67,945.77
2015-06-17 2226,15.30,94.00,392.05,392.18,-1.00,0.23,-0.03,13.33,0.35,2.30,76.33,945.70
2015-06-17 2227,15.30,94.03,392.19,392.25,-0.75,0.39,-0.08,13.31,0.35,2.40,79.67,945.73
2015-06-17 2228,15.30,94.03,392.45,392.27,-0.70,0.43,0.03,13.33,0.35,1.90,127.67,945.77
2015-06-17 2229,15.30,94.00,392.64,392.16,-0.68,0.27,-0.03,13.32,0.35,1.30,155.67,945.80
2015-06-17 2230,15.30,93.93,392.60,392.04,-0.85,0.06,-0.08,13.32,0.35,1.90,176.33,945.80
2015-06-17 2231,15.30,93.90,392.45,392.23,-0.85,0.04,-0.06,13.32,0.35,2.00,163.67,945.87
2015-06-17 2232,15.30,93.93,392.24,392.34,-0.79,0.08,-0.06,13.30,0.35,2.40,147.67,945.83
2015-06-17 2233,15.30,94.00,392.45,392.39,-0.44,0.27,-0.06,13.32,0.35,2.30,145.00,945.80
2015-06-17 2234,15.30,93.90,392.52,392.23,-0.62,0.17,-0.08,13.32,0.35,2.20,147.67,945.80
2015-06-17 2235,15.30,93.90,392.42,392.23,-0.77,0.19,-0.03,13.32,0.35,2.50,160.33,945.80
2015-06-17 2236,15.30,93.90,392.28,392.31,-0.87,0.15,0.00,13.30,0.35,2.30,136.67,945.80
2015-06-17 2237,15.30,93.93,392.22,392.26,-0.93,0.15,-0.08,13.31,0.35,2.20,139.67,945.80
2015-06-17 2238,15.30,93.97,392.35,392.27,-0.97,0.33,-0.08,13.32,0.35,1.30,140.67,945.80
2015-06-17 2239,15.30,93.90,392.37,391.99,-1.10,0.19,-0.06,13.31,0.35,1.40,167.00,945.80
2015-06-17 2240,15.20,93.83,392.20,391.99,-1.18,0.12,-0.03,13.30,0.35,1.40,163.67,945.80
2015-06-17 2241,15.20,93.80,392.18,392.07,-0.99,0.14,-0.03,13.31,0.35,1.60,153.67,945.80
2015-06-17 2242,15.20,93.80,392.28,392.00,-0.81,0.17,-0.03,13.30,0.35,1.50,158.33,945.90
2015-06-17 2243,15.20,93.87,392.19,392.04,-0.70,0.15,-0.08,13.32,0.35,2.00,113.00,945.90
2015-06-17 2244,15.20,93.90,392.22,392.10,-0.54,0.15,0.03,13.30,0.35,2.00,153.33,945.90
2015-06-17 2245,15.20,93.90,392.14,392.20,-0.54,0.17,-0.00,13.31,0.35,1.80,153.00,945.90
2015-06-17 2246,15.20,93.90,392.25,392.06,-0.46,0.23,-0.06,13.30,0.35,1.50,176.67,945.90
2015-06-17 2247,15.20,93.90,392.20,391.99,-0.70,0.08,-0.08,13.30,0.35,1.20,158.00,945.90
2015-06-17 2248,15.20,93.90,392.13,391.99,-0.83,0.14,-0.03,13.31,0.35,1.00,159.00,945.90
2015-06-17 2249,15.20,93.87,391.99,391.87,-0.97,0.17,-0.03,13.30,0.35,0.40,125.33,945.90
2015-06-17 2250,15.20,93.80,391.82,391.81,-1.26,0.21,-0.06,13.30,0.35,0.40,158.33,945.87
2015-06-17 2251,15.20,93.80,391.75,391.76,-1.49,0.29,-0.06,13.32,0.35,0.80,333.00,945.80
2015-06-17 2252,15.20,93.80,391.54,391.61,-1.53,0.25,-0.03,13.30,0.35,1.10,332.33,945.80
2015-06-17 2253,15.20,93.90,391.43,391.61,-1.41,0.35,-0.08,13.30,0.35,1.70,338.00,945.87
2015-06-17 2254,15.20,93.90,391.57,391.60,-1.18,0.43,-0.06,13.30,0.35,1.80,327.67,945.90
2015-06-17 2255,15.20,93.90,391.49,391.72,-0.97,0.41,-0.06,13.29,0.35,2.30,327.67,945.90
2015-06-17 2256,15.20,93.90,391.71,391.60,-0.75,0.39,-0.06,13.31,0.35,2.80,329.67,945.90
2015-06-17 2257,15.17,93.83,391.78,391.41,-0.60,0.19,-0.03,13.29,0.35,2.60,338.33,945.90
2015-06-17 2258,15.10,93.73,391.68,391.36,-0.73,-0.06,0.00,13.29,0.35,1.90,249.00,945.90
2015-06-17 2259,15.03,93.70,391.53,391.26,-0.73,-0.12,0.00,13.30,0.35,2.20,230.33,945.90
2015-06-17 2300,15.00,93.60,391.38,391.11,-0.97,-0.15,-0.06,13.29,0.35,1.30,312.67,945.90
2015-06-17 2301,15.00,93.60,391.18,390.97,-1.10,-0.08,0.03,13.30,0.35,2.10,315.67,945.90
2015-06-17 2302,14.97,93.60,390.96,390.79,-1.20,0.00,0.00,13.28,0.35,2.60,313.67,945.97
2015-06-17 2303,14.90,93.53,390.83,390.58,-1.20,-0.06,-0.08,13.28,0.35,2.30,320.67,946.00
2015-06-17 2304,14.90,93.53,390.55,390.47,-1.28,-0.10,-0.08,13.29,0.35,1.60,316.67,945.90
2015-06-17 2305,14.90,93.60,390.28,390.31,-1.41,0.06,0.00,13.30,0.35,1.30,309.33,945.90
2015-06-17 2306,14.90,93.63,390.23,390.15,-1.62,0.23,-0.06,13.29,0.35,1.60,327.33,945.90
2015-06-17 2307,14.90,93.73,389.89,390.15,-1.72,0.29,-0.08,13.28,0.35,1.60,325.00,945.90
2015-06-17 2308,14.90,93.80,390.11,390.07,-1.45,0.46,0.00,13.28,0.35,1.30,332.67,945.90
2015-06-17 2309,14.90,93.77,390.03,390.06,-1.31,0.29,-0.06,13.29,0.35,1.40,329.00,945.90
2015-06-17 2310,14.90,93.80,389.78,389.89,-1.35,0.37,-0.06,13.28,0.35,1.50,330.33,945.90
2015-06-17 2311,14.90,93.80,389.71,389.76,-1.53,0.52,-0.06,13.28,0.35,1.00,326.33,945.90
2015-06-17 2312,14.90,93.87,389.74,389.74,-1.66,0.48,-0.08,13.28,0.35,0.70,322.00,945.90
2015-06-17 2313,14.90,93.90,389.52,389.69,-1.82,0.58,-0.06,13.30,0.35,0.90,312.00,945.90
2015-06-17 2314,14.90,93.90,389.51,389.47,-1.89,0.75,-0.06,13.28,0.35,0.60,334.33,945.90
2015-06-17 2315,14.90,93.90,389.48,389.50,-1.97,0.52,-0.06,13.28,0.35,0.40,116.33,945.83
2015-06-17 2316,14.90,93.90,389.30,389.52,-1.91,0.43,-0.03,13.27,0.35,0.60,36.00,945.80
2015-06-17 2317,14.90,93.90,389.23,389.41,-2.03,0.71,-0.08,13.27,0.35,0.50,35.33,945.80
2015-06-17 2318,14.90,93.90,389.10,389.34,-1.93,0.83,-0.06,13.28,0.35,0.80,11.33,945.80
2015-06-17 2319,14.90,93.90,389.14,389.29,-1.70,0.68,-0.03,13.29,0.35,0.70,127.33,945.80
2015-06-17 2320,14.87,93.90,389.20,389.29,-1.62,0.46,0.00,13.27,0.35,0.90,351.33,945.80
2015-06-17 2321,14.80,93.90,389.06,389.36,-1.33,0.44,-0.03,13.28,0.35,0.60,232.67,945.80
2015-06-17 2322,14.80,93.90,389.18,389.42,-1.08,0.43,-0.03,13.26,0.35,0.40,17.67,945.80
2015-06-17 2323,14.80,93.90,389.22,389.48,-0.87,0.39,-0.06,13.26,0.35,0.60,52.33,945.80
2015-06-17 2324,14.80,93.90,389.20,389.49,-0.70,0.54,-0.06,13.26,0.35,0.40,52.00,945.80
2015-06-17 2325,14.80,93.97,389.17,389.48,-0.64,0.60,0.00,13.28,0.35,0.20,233.67,945.80
2015-06-17 2326,14.80,94.00,389.02,389.44,-0.75,0.66,-0.03,13.27,0.35,0.30,290.33,945.80
2015-06-17 2327,14.80,94.00,389.04,389.47,-0.89,0.81,-0.03,13.25,0.35,0.70,333.00,945.80
2015-06-17 2328,14.80,94.00,388.96,389.44,-1.00,0.83,-0.03,13.28,0.35,0.40,314.00,945.80
2015-06-17 2329,14.80,94.00,388.94,389.43,-1.04,0.83,-0.03,13.27,0.35,0.40,272.00,945.80
2015-06-17 2330,14.80,94.00,388.92,389.42,-0.95,0.81,-0.06,13.27,0.35,0.40,267.33,945.80
2015-06-17 2331,14.80,94.00,388.92,389.31,-0.79,0.70,-0.06,13.26,0.35,0.50,245.33,945.80
2015-06-17 2332,14.80,94.00,388.96,389.40,-0.58,0.97,-0.03,13.25,0.35,0.30,177.67,945.80
2015-06-17 2333,14.80,94.00,388.89,389.25,-0.83,1.00,-0.03,13.27,0.35,0.50,259.67,945.70
2015-06-17 2334,14.80,94.03,388.87,389.24,-0.93,0.99,-0.08,13.25,0.35,0.60,275.33,945.70
2015-06-17 2335,14.80,94.10,388.70,389.31,-1.02,1.10,-0.03,13.28,0.35,0.80,187.33,945.70
2015-06-17 2336,14.87,94.10,388.80,389.39,-1.08,1.06,-0.06,13.27,0.35,0.90,287.00,945.70
2015-06-17 2337,14.90,94.17,388.91,389.45,-1.06,1.14,-0.03,13.26,0.35,1.00,287.33,945.70
2015-06-17 2338,14.90,94.20,388.99,389.46,-1.12,1.16,0.00,13.25,0.35,1.00,288.67,945.70
2015-06-17 2339,14.93,94.20,389.15,389.40,-1.18,1.22,-0.03,13.25,0.35,0.90,280.67,945.70
2015-06-17 2340,15.00,94.20,389.26,389.49,-1.28,1.18,-0.03,13.27,0.35,1.10,271.33,945.70
2015-06-17 2341,15.00,94.20,389.33,389.60,-1.22,1.06,-0.03,13.27,0.35,1.20,273.33,945.70
2015-06-17 2342,15.00,94.20,389.60,389.78,-0.73,0.95,-0.06,13.26,0.35,1.30,260.00,945.70
2015-06-17 2343,15.00,94.20,389.80,389.89,-0.39,0.95,0.00,13.27,0.35,1.40,253.67,945.70
2015-06-17 2344,15.00,94.27,390.04,390.02,-0.15,0.87,-0.06,13.26,0.35,1.70,258.67,945.70
2015-06-17 2345,15.00,94.30,390.46,390.20,0.08,0.93,-0.06,13.27,0.35,1.80,262.00,945.70
2015-06-17 2346,15.07,94.30,390.67,390.40,0.10,0.68,-0.06,13.25,0.35,2.10,253.33,945.70
2015-06-17 2347,15.10,94.30,390.94,390.65,0.27,0.73,-0.06,13.25,0.35,2.00,256.67,945.70
2015-06-17 2348,15.10,94.30,391.15,390.95,0.12,0.70,-0.03,13.25,0.35,1.70,172.33,945.63
2015-06-17 2349,15.10,94.30,391.27,391.08,-0.31,0.54,-0.06,13.26,0.35,1.80,175.33,945.60
2015-06-17 2350,15.10,94.23,391.36,391.11,-0.71,0.41,-0.03,13.23,0.35,1.70,276.33,945.60
2015-06-17 2351,15.10,94.17,391.43,390.96,-1.00,0.17,-0.03,13.23,0.35,1.70,279.00,945.60
2015-06-17 2352,15.07,94.10,391.17,390.84,-1.12,0.08,-0.03,13.23,0.35,1.60,279.00,945.60
2015-06-17 2353,15.00,94.07,391.28,390.91,-0.91,0.10,-0.03,13.23,0.35,1.60,281.00,945.60
2015-06-17 2354,15.00,94.00,391.18,390.78,-0.85,-0.02,-0.08,13.24,0.35,1.50,281.33,945.60
2015-06-17 2355,15.00,94.00,390.95,390.78,-0.93,-0.04,-0.06,13.23,0.35,1.30,275.33,945.50
2015-06-17 2356,15.00,94.00,390.84,390.64,-1.12,0.06,-0.03,13.25,0.35,1.10,271.00,945.50
2015-06-17 2357,15.00,93.93,390.91,390.66,-1.06,0.02,0.00,13.23,0.35,1.20,282.00,945.53
2015-06-17 2358,14.93,93.90,390.91,390.54,-0.75,-0.02,-0.08,13.24,0.35,0.90,197.33,945.50
2015-06-17 2359,14.90,93.90,390.67,390.53,-0.85,-0.10,-0.06,13.23,0.35,0.90,308.00,945.50