TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-09 0000,13.60,86.03,318.61,379.24,-3.57,1.26,-0.03,12.72,0.33,2.70,230.33,940.20
2015-06-09 0001,13.60,86.13,318.56,379.13,-3.57,1.26,-0.03,12.72,0.33,2.90,224.00,940.20
2015-06-09 0002,13.60,85.97,318.18,379.01,-3.54,1.37,0.00,12.73,0.33,2.80,225.67,940.20
2015-06-09 0003,13.60,85.90,318.29,379.22,-3.56,1.45,-0.03,12.72,0.33,3.10,228.67,940.20
2015-06-09 0004,13.60,85.83,318.45,379.54,-3.46,1.45,-0.03,12.72,0.33,3.40,224.33,940.27
2015-06-09 0005,13.60,85.77,318.47,379.78,-3.15,1.72,-0.03,12.71,0.33,3.00,222.67,940.30
2015-06-09 0006,13.60,85.47,318.69,379.65,-3.15,1.66,0.00,12.71,0.33,3.80,221.00,940.27
2015-06-09 0007,13.60,85.50,318.52,379.54,-2.74,1.93,-0.06,12.71,0.33,3.30,220.00,940.30
2015-06-09 0008,13.60,85.60,318.62,379.29,-3.03,1.64,0.00,12.71,0.33,2.90,217.00,940.30
2015-06-09 0009,13.60,85.57,318.46,379.03,-3.25,1.35,0.00,12.70,0.33,3.30,213.00,940.30
2015-06-09 0010,13.60,85.63,318.17,378.62,-3.38,1.28,0.00,12.69,0.33,2.70,211.67,940.30
2015-06-09 0011,13.50,85.67,318.04,378.06,-3.71,1.10,0.00,12.69,0.33,2.30,218.67,940.30
2015-06-09 0012,13.47,85.80,317.87,377.41,-4.31,0.66,0.00,12.70,0.33,2.40,222.00,940.30
2015-06-09 0013,13.40,86.00,318.54,378.23,-4.04,0.79,0.00,12.69,0.33,3.30,221.67,940.27
2015-06-09 0014,13.40,85.67,318.39,378.87,-3.29,1.28,0.03,12.68,0.33,4.60,213.67,940.23
2015-06-09 0015,13.47,85.07,318.37,379.35,-2.51,2.05,-0.06,12.67,0.33,3.70,225.33,940.30
2015-06-09 0016,13.50,85.03,318.28,378.61,-2.78,1.86,0.00,12.69,0.33,2.70,216.00,940.20
2015-06-09 0017,13.50,85.03,318.04,378.19,-3.05,1.62,0.00,12.69,0.33,2.70,223.33,940.20
2015-06-09 0018,13.50,84.97,317.68,377.69,-3.44,1.28,-0.03,12.69,0.33,2.50,227.00,940.20
2015-06-09 0019,13.47,85.17,318.45,377.92,-3.94,0.81,-0.06,12.68,0.33,4.90,239.00,940.20
2015-06-09 0020,13.47,84.23,319.12,380.01,-2.72,1.84,-0.06,12.67,0.33,4.90,230.67,940.20
2015-06-09 0021,13.70,82.10,318.73,381.07,-1.66,3.00,-0.03,12.66,0.33,4.90,225.33,940.20
2015-06-09 0022,13.90,81.93,318.52,380.87,-1.18,3.65,0.06,12.67,0.33,3.80,234.00,940.20
2015-06-09 0023,14.00,81.90,318.33,379.98,-1.95,2.84,0.03,12.64,0.33,3.30,241.67,940.20
2015-06-09 0024,14.00,81.93,319.29,380.03,-3.01,1.70,0.00,12.66,0.33,4.30,237.67,940.20
2015-06-09 0025,14.00,81.87,319.68,380.81,-2.88,1.70,-0.00,12.66,0.33,4.30,232.33,940.20
2015-06-09 0026,14.03,81.20,319.17,381.43,-2.38,2.13,-0.08,12.66,0.33,4.50,231.00,940.20
2015-06-09 0027,14.10,82.07,318.84,380.68,-2.92,1.72,-0.00,12.65,0.33,2.80,237.33,940.20
2015-06-09 0028,14.00,82.10,318.77,380.10,-3.59,1.10,0.00,12.65,0.33,3.10,239.00,940.20
2015-06-09 0029,13.93,82.27,318.76,380.13,-3.69,1.10,-0.03,12.65,0.33,3.70,241.67,940.20
2015-06-09 0030,13.90,82.07,318.95,381.05,-3.54,1.22,-0.03,12.63,0.33,3.60,229.67,940.17
2015-06-09 0031,13.97,82.63,318.29,380.87,-3.11,1.74,0.00,12.64,0.33,2.90,239.00,940.20
2015-06-09 0032,13.97,82.90,318.47,380.24,-3.57,1.26,-0.06,12.62,0.33,3.00,233.33,940.20
2015-06-09 0033,13.90,83.00,318.48,380.43,-4.00,0.95,0.03,12.63,0.33,3.50,234.00,940.20
2015-06-09 0034,13.90,82.67,318.40,380.56,-3.61,1.20,0.03,12.63,0.33,3.70,230.67,940.17
2015-06-09 0035,13.90,82.77,318.12,380.23,-3.29,1.45,0.03,12.62,0.33,3.60,229.00,940.13
2015-06-09 0036,13.90,82.90,317.86,380.35,-3.48,1.26,0.00,12.62,0.33,3.50,229.00,940.10
2015-06-09 0037,13.80,83.47,317.96,380.20,-3.79,0.99,0.00,12.62,0.33,3.60,225.33,940.10
2015-06-09 0038,13.80,83.60,318.05,380.18,-3.71,1.06,0.00,12.61,0.33,3.50,226.67,940.10
2015-06-09 0039,13.77,83.50,317.72,379.62,-3.85,0.99,-0.06,12.62,0.33,3.40,222.33,940.10
2015-06-09 0040,13.70,83.30,317.49,379.58,-3.90,0.75,0.03,12.60,0.33,3.90,228.00,940.10
2015-06-09 0041,13.70,83.20,317.56,379.63,-3.65,1.06,-0.06,12.62,0.33,4.20,229.67,940.10
2015-06-09 0042,13.70,83.30,317.43,379.56,-3.58,1.10,-0.03,12.61,0.33,4.00,220.00,940.10
2015-06-09 0043,13.70,83.27,317.30,379.57,-3.48,1.14,-0.03,12.61,0.33,4.10,229.33,940.10
2015-06-09 0044,13.67,83.30,317.08,379.25,-3.46,1.16,0.00,12.60,0.33,3.70,222.67,940.10
2015-06-09 0045,13.60,83.33,316.85,379.01,-3.69,1.08,0.00,12.60,0.33,3.20,227.67,940.10
2015-06-09 0046,13.60,83.60,317.01,378.82,-3.90,0.85,-0.06,12.59,0.33,3.50,225.67,940.10
2015-06-09 0047,13.60,83.70,316.96,379.17,-3.59,1.18,-0.03,12.58,0.33,3.70,225.33,940.10
2015-06-09 0048,13.60,83.67,316.81,378.86,-3.58,1.16,0.00,12.60,0.33,3.20,225.00,940.07
2015-06-09 0049,13.57,83.73,316.72,378.71,-3.77,0.99,0.03,12.58,0.33,3.80,227.33,940.07
2015-06-09 0050,13.50,83.80,316.85,378.50,-3.73,1.04,0.03,12.57,0.33,3.40,225.00,940.10
2015-06-09 0051,13.50,83.77,316.65,378.84,-3.44,1.31,-0.03,12.59,0.33,3.40,225.67,940.10
2015-06-09 0052,13.50,83.80,316.64,378.80,-3.50,1.29,0.00,12.58,0.33,3.90,226.00,940.10
2015-06-09 0053,13.50,83.77,316.65,378.69,-3.50,1.35,-0.03,12.59,0.33,3.30,233.33,940.10
2015-06-09 0054,13.50,83.77,316.94,379.10,-3.58,1.22,0.00,12.57,0.33,4.00,227.33,940.07
2015-06-09 0055,13.60,83.43,316.86,379.30,-2.92,1.87,-0.03,12.57,0.33,3.70,223.67,940.00
2015-06-09 0056,13.70,83.17,316.41,378.54,-3.00,1.80,0.03,12.57,0.33,4.30,222.00,940.10
2015-06-09 0057,13.67,83.10,316.95,379.04,-3.48,1.31,0.00,12.58,0.33,4.00,225.67,940.00
2015-06-09 0058,13.67,83.03,316.80,379.56,-3.30,1.43,-0.03,12.57,0.33,4.30,228.67,940.00
2015-06-09 0059,13.70,82.93,316.95,379.49,-2.98,1.74,0.00,12.56,0.33,3.90,228.00,940.00
2015-06-09 0100,13.70,82.60,317.12,379.57,-3.17,1.47,-0.03,12.56,0.33,4.30,224.67,940.00
2015-06-09 0101,13.73,82.17,317.23,379.73,-2.86,1.84,-0.08,12.57,0.33,5.10,230.33,940.00
2015-06-09 0102,13.80,82.27,317.43,379.74,-2.84,1.78,-0.06,12.55,0.33,4.20,230.33,939.97
2015-06-09 0103,13.80,82.23,317.51,379.79,-3.15,1.41,0.06,12.54,0.33,3.90,226.67,939.93
2015-06-09 0104,13.80,82.10,317.64,379.75,-3.38,1.22,-0.03,12.56,0.33,4.40,230.67,939.90
2015-06-09 0105,13.80,82.33,317.64,379.72,-3.34,1.18,0.03,12.55,0.33,4.20,231.67,939.93
2015-06-09 0106,13.80,82.33,317.86,379.95,-3.23,1.37,-0.06,12.54,0.33,4.00,230.00,939.90
2015-06-09 0107,13.80,82.30,317.86,379.78,-3.25,1.33,0.03,12.54,0.33,4.30,227.33,939.90
2015-06-09 0108,13.80,82.17,317.70,379.69,-3.17,1.39,0.06,12.55,0.33,4.50,225.67,939.90
2015-06-09 0109,13.77,82.57,317.61,379.39,-3.59,1.06,-0.00,12.55,0.33,3.90,231.67,939.90
2015-06-09 0110,13.70,82.67,317.58,379.82,-3.61,0.93,0.00,12.54,0.33,3.80,227.67,939.90
2015-06-09 0111,13.70,82.67,317.47,379.74,-3.40,1.22,-0.08,12.54,0.33,4.40,226.00,939.90
2015-06-09 0112,13.70,82.70,317.26,379.47,-3.58,1.02,-0.06,12.53,0.33,3.60,227.33,939.90
2015-06-09 0113,13.60,82.77,317.05,379.12,-3.54,1.08,0.00,12.52,0.33,3.90,220.00,939.90
2015-06-09 0114,13.60,82.97,317.22,379.16,-3.83,0.81,0.00,12.52,0.33,3.70,228.00,939.90
2015-06-09 0115,13.60,82.93,317.02,379.17,-3.81,0.79,0.06,12.50,0.33,3.90,222.67,939.90
2015-06-09 0116,13.60,82.97,316.61,378.81,-3.36,1.26,0.00,12.52,0.33,3.70,223.00,939.90
2015-06-09 0117,13.57,83.07,316.50,378.61,-3.73,0.99,-0.00,12.50,0.33,4.20,228.33,939.93
2015-06-09 0118,13.50,83.27,316.54,378.56,-3.83,0.85,-0.03,12.51,0.33,3.60,231.67,940.00
2015-06-09 0119,13.50,83.50,316.18,378.38,-3.88,0.81,0.00,12.52,0.33,3.70,221.67,940.00
2015-06-09 0120,13.43,83.70,315.87,378.02,-3.83,0.87,-0.03,12.51,0.33,3.50,225.33,940.00
2015-06-09 0121,13.40,83.83,315.69,378.05,-4.08,0.60,0.00,12.51,0.33,4.00,225.33,940.00
2015-06-09 0122,13.40,83.93,315.55,378.04,-3.61,1.12,0.03,12.52,0.33,3.80,227.33,940.00
2015-06-09 0123,13.37,84.07,315.46,377.69,-3.87,0.93,-0.03,12.51,0.33,3.60,229.00,940.00
2015-06-09 0124,13.30,84.10,315.18,377.55,-3.81,1.02,-0.03,12.49,0.33,3.60,233.33,940.00
2015-06-09 0125,13.30,84.17,315.36,377.60,-3.90,0.85,0.00,12.50,0.33,3.40,233.00,940.00
2015-06-09 0126,13.30,84.13,315.19,377.41,-3.65,1.10,0.00,12.49,0.33,3.30,226.00,940.00
2015-06-09 0127,13.30,84.13,314.95,376.89,-3.79,1.02,-0.03,12.48,0.33,3.20,234.67,940.00
2015-06-09 0128,13.30,84.27,314.80,376.36,-3.77,1.06,0.03,12.50,0.33,3.90,242.00,940.00
2015-06-09 0129,13.23,84.37,315.15,376.13,-4.08,0.73,-0.03,12.48,0.33,2.70,236.67,940.00
2015-06-09 0130,13.20,84.50,314.68,376.25,-3.90,0.93,-0.06,12.48,0.33,2.60,244.00,940.00
2015-06-09 0131,13.20,84.73,314.90,376.00,-4.19,0.77,0.03,12.48,0.33,3.10,252.67,940.00
2015-06-09 0132,13.20,84.63,315.55,377.10,-4.08,0.89,-0.08,12.48,0.33,3.00,242.00,940.00
2015-06-09 0133,13.20,84.23,315.15,377.13,-3.09,1.82,0.00,12.47,0.33,3.20,262.33,940.03
2015-06-09 0134,13.30,84.37,315.71,377.36,-3.25,1.58,0.03,12.48,0.33,3.20,247.67,940.00
2015-06-09 0135,13.30,83.73,315.63,377.55,-3.13,1.74,-0.03,12.47,0.33,3.30,265.00,940.00
2015-06-09 0136,13.33,83.33,315.90,377.71,-3.17,1.72,0.03,12.47,0.33,3.50,253.67,940.07
2015-06-09 0137,13.40,83.20,315.91,377.93,-3.21,1.62,0.00,12.47,0.33,3.20,245.00,940.03
2015-06-09 0138,13.40,82.67,316.25,378.20,-3.17,1.45,0.06,12.46,0.33,4.10,250.00,940.10
2015-06-09 0139,13.40,82.77,316.16,377.79,-2.96,1.76,0.03,12.46,0.33,3.30,241.33,940.10
2015-06-09 0140,13.40,82.37,316.50,377.85,-3.40,1.28,0.00,12.46,0.33,3.70,256.67,940.10
2015-06-09 0141,13.40,82.27,316.62,378.31,-3.19,1.39,0.03,12.46,0.33,3.80,251.67,940.10
2015-06-09 0142,13.40,82.13,316.89,378.57,-3.07,1.45,0.00,12.45,0.33,4.00,251.67,940.10
2015-06-09 0143,13.40,81.87,317.08,378.53,-3.05,1.45,0.03,12.45,0.33,3.70,253.67,940.10
2015-06-09 0144,13.43,81.57,317.06,379.03,-2.84,1.70,-0.03,12.44,0.33,3.90,255.00,940.10
2015-06-09 0145,13.50,81.17,317.03,379.00,-2.72,1.80,0.00,12.44,0.33,4.00,251.33,940.10
2015-06-09 0146,13.57,80.77,316.97,379.45,-2.59,1.91,0.06,12.45,0.33,4.40,255.00,940.10
2015-06-09 0147,13.60,80.53,317.05,379.64,-2.51,1.99,-0.06,12.45,0.33,4.00,254.33,940.10
2015-06-09 0148,13.70,80.77,316.63,379.67,-2.78,1.86,-0.03,12.43,0.33,3.40,258.33,940.10
2015-06-09 0149,13.70,80.93,316.99,379.32,-3.19,1.43,0.08,12.44,0.33,4.00,254.67,940.10
2015-06-09 0150,13.67,81.23,317.03,379.29,-3.19,1.45,0.00,12.42,0.33,3.20,245.67,940.10
2015-06-09 0151,13.60,80.80,317.03,379.16,-3.30,1.31,0.03,12.43,0.33,3.80,241.33,940.10
2015-06-09 0152,13.60,81.00,317.06,378.90,-3.30,1.26,0.03,12.44,0.33,3.60,247.33,940.10
2015-06-09 0153,13.60,81.03,317.05,378.93,-3.42,1.18,-0.03,12.43,0.33,3.80,246.33,940.10
2015-06-09 0154,13.60,81.57,317.03,378.85,-3.44,1.14,0.06,12.42,0.33,3.00,237.33,940.10
2015-06-09 0155,13.53,81.80,317.22,378.65,-3.83,0.87,-0.03,12.43,0.33,3.30,243.00,940.10
2015-06-09 0156,13.50,81.57,317.12,378.61,-3.79,0.93,0.06,12.43,0.33,3.40,246.67,940.10
2015-06-09 0157,13.50,81.87,317.01,378.44,-3.40,1.20,-0.03,12.42,0.33,3.80,254.00,940.10
2015-06-09 0158,13.50,82.00,317.23,378.32,-3.63,1.04,-0.03,12.41,0.33,3.60,238.33,940.10
2015-06-09 0159,13.47,81.83,317.19,378.26,-3.65,0.97,-0.03,12.41,0.33,3.60,245.67,940.10
2015-06-09 0200,13.40,81.93,316.99,377.84,-3.63,0.99,-0.06,12.41,0.33,3.70,249.33,940.10
2015-06-09 0201,13.40,82.10,317.09,377.79,-3.61,0.97,-0.03,12.41,0.33,3.20,258.00,940.10
2015-06-09 0202,13.40,82.23,317.08,377.76,-3.73,0.87,-0.03,12.41,0.33,3.60,248.00,940.10
2015-06-09 0203,13.30,82.13,317.13,377.76,-3.67,0.93,-0.06,12.39,0.33,3.70,243.33,940.10
2015-06-09 0204,13.30,82.20,316.82,377.71,-3.34,1.18,-0.06,12.41,0.33,3.80,248.67,940.10
2015-06-09 0205,13.30,82.23,316.97,377.46,-3.79,0.85,-0.08,12.39,0.33,2.50,246.00,940.10
2015-06-09 0206,13.30,82.37,316.71,377.48,-3.73,0.97,-0.03,12.41,0.33,3.20,253.33,940.10
2015-06-09 0207,13.20,82.37,316.60,377.32,-3.75,0.95,-0.06,12.39,0.33,3.70,246.00,940.10
2015-06-09 0208,13.20,82.50,316.68,377.34,-3.59,1.00,-0.03,12.41,0.33,3.10,248.33,940.10
2015-06-09 0209,13.20,82.30,316.78,377.48,-3.56,1.02,-0.08,12.39,0.33,3.40,244.67,940.10
2015-06-09 0210,13.20,82.33,316.64,377.46,-3.27,1.33,-0.03,12.38,0.33,3.80,245.00,940.10
2015-06-09 0211,13.23,82.00,316.84,377.65,-3.25,1.29,0.00,12.39,0.33,4.00,239.00,940.10
2015-06-09 0212,13.30,82.03,316.51,377.69,-3.05,1.66,0.00,12.39,0.33,3.40,248.67,940.10
2015-06-09 0213,13.30,82.00,316.83,377.80,-3.29,1.37,-0.06,12.39,0.33,3.60,245.33,940.10
2015-06-09 0214,13.30,82.07,316.34,377.68,-3.19,1.41,-0.06,12.39,0.33,3.30,250.33,940.10
2015-06-09 0215,13.30,81.93,316.58,377.75,-3.27,1.35,-0.08,12.37,0.33,3.60,254.33,940.10
2015-06-09 0216,13.30,81.83,316.47,377.66,-3.21,1.41,0.00,12.38,0.33,3.80,254.00,940.10
2015-06-09 0217,13.30,81.60,316.41,378.05,-3.21,1.39,-0.03,12.38,0.33,4.30,245.00,940.10
2015-06-09 0218,13.30,81.53,316.08,377.62,-3.05,1.55,-0.00,12.37,0.33,3.90,255.67,940.17
2015-06-09 0219,13.30,81.37,316.08,377.95,-3.29,1.22,-0.03,12.38,0.33,3.50,253.67,940.20
2015-06-09 0220,13.37,81.43,315.89,377.78,-3.13,1.51,0.00,12.35,0.33,3.10,254.33,940.20
2015-06-09 0221,13.30,81.37,315.98,377.64,-3.52,1.18,-0.06,12.38,0.33,3.10,252.33,940.20
2015-06-09 0222,13.30,81.53,315.94,377.55,-3.40,1.20,-0.03,12.38,0.33,3.50,251.67,940.20
2015-06-09 0223,13.30,81.73,315.96,377.39,-3.63,1.10,-0.03,12.36,0.33,3.30,246.67,940.20
2015-06-09 0224,13.30,81.67,316.00,377.50,-3.54,1.18,0.00,12.36,0.33,3.50,248.00,940.20
2015-06-09 0225,13.23,81.70,315.84,377.70,-3.54,1.14,0.00,12.35,0.33,3.80,247.33,940.20
2015-06-09 0226,13.20,81.97,315.63,377.31,-3.44,1.14,0.00,12.35,0.33,3.10,241.67,940.20
2015-06-09 0227,13.20,81.73,315.88,377.44,-3.46,1.18,-0.06,12.36,0.33,4.40,240.33,940.20
2015-06-09 0228,13.20,82.03,315.58,377.33,-3.32,1.31,0.00,12.37,0.33,3.00,245.00,940.17
2015-06-09 0229,13.20,82.03,315.68,377.06,-3.67,1.14,0.00,12.34,0.33,3.70,256.33,940.13
2015-06-09 0230,13.20,82.10,315.48,376.90,-3.48,1.18,-0.06,12.35,0.33,3.20,240.33,940.10
2015-06-09 0231,13.20,81.90,315.68,377.21,-3.42,1.18,0.00,12.36,0.33,3.80,258.00,940.10
2015-06-09 0232,13.20,81.90,315.73,377.31,-3.30,1.20,-0.03,12.34,0.33,3.60,253.00,940.10
2015-06-09 0233,13.20,81.93,315.82,377.27,-3.29,1.29,0.00,12.35,0.33,3.50,253.33,940.10
2015-06-09 0234,13.23,81.53,315.75,377.83,-3.05,1.47,0.00,12.34,0.33,3.80,248.67,940.10
2015-06-09 0235,13.30,81.60,315.57,377.38,-3.21,1.39,0.00,12.35,0.33,2.70,254.00,940.10
2015-06-09 0236,13.27,81.43,315.76,377.66,-3.36,1.26,-0.03,12.34,0.33,4.10,255.67,940.10
2015-06-09 0237,13.30,81.43,315.71,377.59,-3.11,1.37,-0.06,12.34,0.33,3.40,258.33,940.10
2015-06-09 0238,13.30,81.43,315.72,377.79,-3.19,1.39,-0.03,12.33,0.33,3.60,257.33,940.10
2015-06-09 0239,13.30,81.40,315.88,377.53,-3.21,1.33,-0.03,12.33,0.33,3.80,260.67,940.10
2015-06-09 0240,13.30,81.43,316.26,377.29,-3.32,1.26,0.00,12.33,0.33,3.00,252.00,940.10
2015-06-09 0241,13.30,81.30,316.38,377.94,-3.32,1.26,-0.06,12.31,0.33,3.90,249.33,940.10
2015-06-09 0242,13.30,81.20,316.47,377.70,-3.25,1.29,-0.06,12.33,0.33,4.70,249.33,940.10
2015-06-09 0243,13.30,81.10,316.82,377.80,-3.11,1.28,-0.03,12.32,0.33,4.10,254.00,940.10
2015-06-09 0244,13.30,81.23,316.93,377.78,-3.03,1.35,0.00,12.32,0.33,4.20,244.67,940.10
2015-06-09 0245,13.30,81.03,317.02,377.83,-3.11,1.24,-0.03,12.32,0.33,5.40,256.00,940.10
2015-06-09 0246,13.30,80.93,317.50,378.13,-3.05,1.26,-0.03,12.31,0.33,4.40,259.33,940.10
2015-06-09 0247,13.30,80.87,317.54,377.73,-3.13,1.24,-0.03,12.31,0.33,4.80,264.00,940.10
2015-06-09 0248,13.33,80.63,317.79,378.31,-2.80,1.53,0.00,12.31,0.33,3.90,260.00,940.10
2015-06-09 0249,13.40,80.73,318.03,378.33,-3.05,1.24,0.03,12.31,0.33,3.60,268.00,940.17
2015-06-09 0250,13.30,80.63,318.36,378.58,-3.25,1.14,-0.03,12.29,0.33,3.80,255.33,940.20
2015-06-09 0251,13.30,80.70,318.44,378.62,-3.05,1.29,0.00,12.31,0.33,3.80,265.00,940.17
2015-06-09 0252,13.33,80.53,318.84,378.72,-3.11,1.18,-0.03,12.30,0.33,5.10,256.00,940.20
2015-06-09 0253,13.40,80.37,318.79,378.65,-2.80,1.43,0.00,12.29,0.33,4.60,262.00,940.20
2015-06-09 0254,13.40,80.47,318.96,378.64,-2.92,1.33,0.00,12.29,0.33,3.90,272.00,940.20
2015-06-09 0255,13.40,80.37,319.13,379.24,-3.19,1.06,-0.03,12.29,0.33,4.40,258.33,940.20
2015-06-09 0256,13.40,80.43,319.15,378.75,-2.88,1.37,-0.03,12.29,0.33,4.50,264.00,940.20
2015-06-09 0257,13.40,80.37,319.11,378.74,-3.07,1.22,0.03,12.29,0.33,4.20,246.33,940.20
2015-06-09 0258,13.40,80.47,319.16,378.82,-3.05,1.24,0.03,12.29,0.33,3.60,257.67,940.20
2015-06-09 0259,13.40,80.53,319.29,378.43,-3.40,1.02,-0.06,12.29,0.33,4.00,250.33,940.20
2015-06-09 0300,13.40,80.47,319.33,378.71,-3.03,1.29,-0.03,12.28,0.33,4.10,252.33,940.20
2015-06-09 0301,13.40,80.33,319.02,378.64,-3.13,1.28,0.06,12.29,0.33,4.20,271.67,940.20
2015-06-09 0302,13.40,80.27,319.31,378.79,-3.19,1.24,-0.03,12.27,0.33,3.90,264.33,940.20
2015-06-09 0303,13.40,79.97,319.24,379.05,-3.15,1.29,-0.03,12.26,0.33,4.40,262.00,940.20
2015-06-09 0304,13.47,79.93,319.17,378.87,-2.82,1.64,-0.06,12.28,0.33,4.20,264.67,940.20
2015-06-09 0305,13.50,79.77,319.66,378.77,-3.09,1.31,-0.08,12.28,0.33,3.20,269.33,940.20
2015-06-09 0306,13.50,79.63,319.24,379.00,-2.80,1.64,0.00,12.26,0.33,3.70,258.00,940.20
2015-06-09 0307,13.50,79.80,318.82,378.65,-3.23,1.43,-0.06,12.27,0.33,4.30,269.00,940.20
2015-06-09 0308,13.50,79.73,319.18,378.73,-3.59,1.06,-0.03,12.27,0.33,4.30,266.33,940.20
2015-06-09 0309,13.50,79.57,319.25,379.20,-2.96,1.45,0.00,12.26,0.33,4.40,269.00,940.20
2015-06-09 0310,13.50,79.53,318.77,379.15,-2.94,1.55,-0.06,12.26,0.33,4.60,272.33,940.27
2015-06-09 0311,13.50,79.60,318.96,378.58,-3.34,1.22,0.00,12.27,0.33,3.70,259.00,940.23
2015-06-09 0312,13.50,79.67,318.96,378.98,-3.25,1.20,-0.06,12.26,0.33,3.70,261.33,940.30
2015-06-09 0313,13.50,79.67,318.62,378.82,-3.40,1.24,0.00,12.26,0.33,2.90,264.33,940.30
2015-06-09 0314,13.50,79.77,318.56,378.50,-3.40,1.29,-0.03,12.24,0.33,2.60,260.67,940.30
2015-06-09 0315,13.50,79.90,318.70,378.18,-3.79,1.04,-0.06,12.24,0.33,2.70,254.67,940.30
2015-06-09 0316,13.40,80.07,318.25,378.05,-3.59,1.14,0.00,12.24,0.33,2.60,263.00,940.30
2015-06-09 0317,13.40,80.27,318.42,378.35,-3.58,1.16,0.00,12.26,0.33,3.30,249.67,940.30
2015-06-09 0318,13.40,80.57,318.13,378.05,-3.61,1.16,0.00,12.24,0.33,3.00,244.67,940.30
2015-06-09 0319,13.37,80.83,318.08,377.48,-3.75,0.97,0.00,12.24,0.33,3.00,249.67,940.30
2015-06-09 0320,13.30,81.07,318.14,377.46,-3.73,0.99,-0.03,12.23,0.33,2.70,237.67,940.30
2015-06-09 0321,13.30,81.00,317.89,377.50,-3.61,0.89,-0.03,12.25,0.33,3.40,236.33,940.30
2015-06-09 0322,13.27,81.33,317.59,377.05,-3.40,1.08,0.06,12.24,0.33,3.00,242.33,940.30
2015-06-09 0323,13.20,81.60,317.64,376.69,-3.79,0.66,0.00,12.24,0.33,2.80,235.00,940.30
2015-06-09 0324,13.13,81.77,317.31,376.53,-3.77,0.75,0.06,12.25,0.33,3.10,241.67,940.30
2015-06-09 0325,13.10,82.07,316.93,376.40,-3.71,0.70,0.00,12.23,0.33,3.00,240.33,940.30
2015-06-09 0326,13.07,82.27,316.76,376.37,-3.75,0.72,0.00,12.24,0.33,3.20,227.67,940.30
2015-06-09 0327,13.00,82.13,316.49,376.22,-3.77,0.64,0.08,12.23,0.33,3.50,235.00,940.30
2015-06-09 0328,13.00,82.13,316.31,376.04,-3.65,0.77,0.06,12.22,0.33,3.40,242.67,940.30
2015-06-09 0329,13.00,82.50,316.04,375.77,-3.46,1.02,0.03,12.23,0.33,3.10,235.33,940.30
2015-06-09 0330,13.00,82.50,315.84,375.75,-3.46,1.04,0.06,12.23,0.33,3.40,240.67,940.30
2015-06-09 0331,13.00,82.57,315.83,375.61,-3.50,1.04,0.06,12.22,0.33,3.20,250.33,940.30
2015-06-09 0332,13.00,82.67,315.93,375.87,-3.52,1.02,0.03,12.22,0.33,3.10,242.67,940.30
2015-06-09 0333,13.00,82.57,315.91,376.02,-3.42,1.08,0.08,12.20,0.33,3.50,241.67,940.23
2015-06-09 0334,13.00,82.47,315.66,376.30,-3.11,1.37,0.14,12.22,0.33,3.20,249.33,940.20
2015-06-09 0335,13.00,82.37,315.71,375.78,-3.13,1.39,0.14,12.21,0.33,3.50,253.33,940.20
2015-06-09 0336,13.00,82.20,315.98,375.91,-3.03,1.37,0.14,12.22,0.33,3.10,250.67,940.20
2015-06-09 0337,13.00,82.20,315.83,375.86,-3.11,1.31,0.19,12.20,0.33,2.90,246.67,940.20
2015-06-09 0338,13.00,81.97,315.86,375.90,-3.03,1.45,0.22,12.22,0.33,3.20,262.33,940.20
2015-06-09 0339,13.03,81.90,315.83,375.96,-3.09,1.37,0.25,12.21,0.33,3.20,256.33,940.20
2015-06-09 0340,13.10,81.93,315.85,375.89,-3.09,1.33,0.30,12.20,0.33,3.00,257.67,940.20
2015-06-09 0341,13.03,82.00,315.91,375.96,-3.11,1.24,0.41,12.22,0.33,3.90,257.33,940.20
2015-06-09 0342,13.00,81.83,315.89,375.79,-3.01,1.28,0.41,12.20,0.33,3.60,258.00,940.20
2015-06-09 0343,13.00,81.83,315.68,376.16,-2.86,1.45,0.50,12.20,0.33,3.30,254.33,940.20
2015-06-09 0344,13.00,81.93,315.59,376.04,-2.96,1.33,0.63,12.20,0.33,3.00,257.67,940.20
2015-06-09 0345,13.00,81.97,315.52,376.08,-3.00,1.29,0.69,12.18,0.33,3.30,254.33,940.20
2015-06-09 0346,13.00,82.07,315.54,375.74,-3.09,1.18,0.77,12.19,0.33,3.20,254.67,940.20
2015-06-09 0347,13.00,81.90,315.56,375.83,-2.92,1.24,0.94,12.19,0.33,3.20,258.67,940.27
2015-06-09 0348,13.00,81.93,315.54,375.94,-2.57,1.53,1.08,12.19,0.33,2.90,257.67,940.27
2015-06-09 0349,13.00,81.93,315.58,375.91,-2.57,1.51,1.19,12.18,0.33,3.20,254.33,940.30
2015-06-09 0350,13.00,82.03,315.47,375.73,-2.59,1.41,1.38,12.18,0.33,3.00,258.00,940.30
2015-06-09 0351,13.00,82.03,315.49,375.56,-2.63,1.31,1.57,12.17,0.33,3.30,260.00,940.30
2015-06-09 0352,13.00,81.97,315.52,375.81,-2.40,1.39,1.74,12.18,0.33,3.40,257.00,940.30
2015-06-09 0353,13.00,81.90,315.69,375.89,-2.16,1.57,1.99,12.17,0.33,3.30,256.67,940.30
2015-06-09 0354,13.00,81.87,315.67,375.99,-1.86,1.76,2.26,12.16,0.33,3.40,258.00,940.30
2015-06-09 0355,13.07,81.73,315.51,375.90,-1.76,1.70,2.57,12.17,0.33,3.30,259.67,940.30
2015-06-09 0356,13.10,81.57,315.79,376.11,-1.93,1.49,2.90,12.16,0.33,4.70,254.00,940.30
2015-06-09 0357,13.10,81.13,315.76,376.92,-1.26,1.93,3.23,12.16,0.33,5.10,258.33,940.30
2015-06-09 0358,13.20,80.97,315.62,376.80,-0.91,2.11,3.56,12.16,0.33,3.90,262.33,940.30
2015-06-09 0359,13.20,81.00,315.54,376.72,-1.06,1.89,4.05,12.17,0.33,3.80,255.00,940.30
2015-06-09 0400,13.17,81.00,315.91,376.47,-1.14,1.57,4.52,12.16,0.33,3.50,262.00,940.30
2015-06-09 0401,13.10,81.03,316.14,376.59,-1.10,1.41,4.88,12.16,0.33,3.60,259.00,940.30
2015-06-09 0402,13.10,80.97,316.20,376.64,-0.68,1.58,5.41,12.17,0.33,3.80,264.33,940.30
2015-06-09 0403,13.10,80.87,316.21,376.95,-0.19,1.87,5.93,12.15,0.33,3.50,258.33,940.30
2015-06-09 0404,13.17,80.80,316.35,376.84,-0.08,1.86,6.59,12.15,0.33,3.40,261.67,940.30
2015-06-09 0405,13.20,80.63,316.02,376.96,0.52,2.20,7.14,12.13,0.33,3.50,263.67,940.30
2015-06-09 0406,13.20,80.60,316.18,376.69,0.60,1.99,7.83,12.15,0.33,3.60,265.33,940.30
2015-06-09 0407,13.20,80.60,316.35,376.65,0.85,1.89,8.52,12.14,0.33,3.80,260.00,940.30
2015-06-09 0408,13.20,80.53,316.38,376.81,1.47,2.20,9.30,12.15,0.33,3.60,264.67,940.30
2015-06-09 0409,13.20,80.43,316.78,376.98,1.97,2.34,10.07,12.15,0.33,3.80,265.00,940.30
2015-06-09 0410,13.30,80.27,316.44,377.34,2.65,2.69,10.90,12.14,0.33,3.50,266.67,940.30
2015-06-09 0411,13.30,80.20,316.53,377.37,3.15,2.73,11.89,12.13,0.33,3.50,264.00,940.30
2015-06-09 0412,13.30,80.20,316.47,377.19,3.46,2.53,12.83,12.16,0.33,3.20,267.00,940.37
2015-06-09 0413,13.30,80.13,316.57,377.22,4.33,2.82,13.85,12.13,0.33,4.10,261.00,940.30
2015-06-09 0414,13.30,80.23,316.48,377.04,4.85,2.82,14.92,12.14,0.33,3.10,255.67,940.40
2015-06-09 0415,13.30,80.30,316.35,377.39,5.72,3.03,15.97,12.12,0.33,3.20,253.00,940.40
2015-06-09 0416,13.30,80.87,316.42,377.18,6.15,2.90,17.02,12.13,0.33,3.60,246.33,940.40
2015-06-09 0417,13.27,81.17,315.98,376.81,6.90,3.01,18.23,12.12,0.33,3.70,249.33,940.40
2015-06-09 0418,13.20,81.57,315.91,376.36,7.46,2.90,19.45,12.12,0.33,4.00,247.00,940.40
2015-06-09 0419,13.10,81.77,316.06,376.38,8.18,2.88,20.74,12.12,0.33,3.30,247.33,940.40
2015-06-09 0420,13.10,81.93,315.88,376.39,9.20,3.17,22.04,12.10,0.33,3.40,245.33,940.40
2015-06-09 0421,13.03,81.80,315.90,376.32,9.99,3.32,23.36,12.12,0.33,3.80,246.33,940.40
2015-06-09 0422,13.00,81.73,315.89,376.24,11.21,3.73,24.66,12.12,0.33,3.50,246.00,940.40
2015-06-09 0423,13.00,81.97,315.76,375.70,12.02,3.77,25.93,12.11,0.33,3.50,249.67,940.40
2015-06-09 0424,12.93,82.10,315.84,375.66,12.91,3.90,27.25,12.11,0.33,3.50,252.00,940.40
2015-06-09 0425,12.90,82.20,315.79,375.81,14.07,4.29,28.66,12.11,0.33,3.70,242.00,940.40
2015-06-09 0426,12.90,82.43,315.71,375.60,14.88,4.39,30.09,12.10,0.33,3.70,247.67,940.40
2015-06-09 0427,12.90,82.47,315.76,376.08,15.96,4.56,31.61,12.12,0.33,4.00,246.33,940.47
2015-06-09 0428,12.90,82.57,315.58,375.94,17.32,5.10,33.15,12.10,0.33,3.70,238.67,940.43
2015-06-09 0429,12.90,82.87,315.46,376.04,18.21,5.22,34.73,12.09,0.33,3.20,244.00,940.50
2015-06-09 0430,12.90,83.40,315.38,375.58,19.09,5.33,36.33,12.10,0.33,2.90,242.67,940.50
2015-06-09 0431,12.90,83.50,315.57,375.67,19.96,5.41,37.95,12.10,0.33,3.10,238.33,940.50
2015-06-09 0432,12.87,83.77,315.34,375.73,21.22,5.84,39.69,12.11,0.33,2.70,241.00,940.50
2015-06-09 0433,12.80,84.13,315.18,374.96,21.88,5.70,41.37,12.09,0.33,2.60,235.67,940.50
2015-06-09 0434,12.80,84.30,315.19,374.79,22.98,5.91,43.08,12.08,0.33,2.00,248.00,940.50
2015-06-09 0435,12.70,84.53,315.16,374.42,24.27,6.20,44.88,12.08,0.33,2.60,247.33,940.50
2015-06-09 0436,12.70,84.63,315.30,374.48,25.92,6.69,46.61,12.10,0.33,2.60,243.00,940.50
2015-06-09 0437,12.70,84.93,315.03,374.31,27.27,7.13,48.41,12.08,0.33,2.00,241.00,940.50
2015-06-09 0438,12.70,84.90,315.19,374.35,28.55,7.34,50.23,12.08,0.33,2.00,242.33,940.50
2015-06-09 0439,12.70,84.80,314.94,374.06,30.23,7.85,52.10,12.09,0.33,2.20,237.67,940.50
2015-06-09 0440,12.70,84.73,315.50,374.07,31.44,7.94,53.95,12.09,0.33,2.30,244.33,940.50
2015-06-09 0441,12.70,85.00,315.44,374.52,32.99,8.35,55.85,12.09,0.33,2.20,241.67,940.50
2015-06-09 0442,12.70,85.17,315.49,374.71,34.52,8.74,57.84,12.07,0.33,2.10,238.00,940.50
2015-06-09 0443,12.70,85.07,315.76,374.83,35.83,8.95,59.72,12.08,0.33,2.30,235.00,940.50
2015-06-09 0444,12.70,85.00,315.99,375.17,37.34,9.37,61.70,12.09,0.33,2.70,236.00,940.50
2015-06-09 0445,12.77,84.47,316.07,375.50,39.16,9.88,63.77,12.07,0.33,2.80,237.33,940.50
2015-06-09 0446,12.80,84.17,316.14,375.77,40.93,10.53,65.78,12.09,0.33,2.80,236.00,940.50
2015-06-09 0447,12.90,83.93,316.28,375.73,42.34,10.82,67.80,12.08,0.33,3.20,232.33,940.50
2015-06-09 0448,12.93,83.63,316.53,376.01,43.48,10.96,69.76,12.07,0.33,3.20,228.33,940.50
2015-06-09 0449,13.00,83.20,316.60,376.20,44.57,11.07,71.66,12.08,0.33,3.00,232.33,940.50
2015-06-09 0450,13.00,83.13,316.85,376.48,45.94,11.54,73.56,12.06,0.33,3.10,229.00,940.50
2015-06-09 0451,13.07,83.03,316.77,376.41,47.31,11.94,75.60,12.07,0.33,3.30,226.33,940.60
2015-06-09 0452,13.10,82.87,316.86,376.40,48.63,12.10,77.67,12.07,0.33,3.10,226.67,940.60
2015-06-09 0453,13.10,82.73,316.94,376.49,49.98,12.14,79.80,12.07,0.33,3.50,224.33,940.60
2015-06-09 0454,13.10,82.60,316.96,376.62,51.66,12.66,81.95,12.07,0.33,3.20,222.00,940.60
2015-06-09 0455,13.10,82.70,317.05,376.44,52.55,12.29,84.10,12.06,0.33,3.20,224.33,940.60
2015-06-09 0456,13.00,82.87,317.12,376.36,53.75,12.10,86.42,12.07,0.33,3.10,216.00,940.60
2015-06-09 0457,13.00,83.07,317.18,376.44,55.60,12.52,88.90,12.06,0.33,3.20,224.33,940.60
2015-06-09 0458,12.90,83.17,317.06,376.12,57.21,12.68,91.30,12.07,0.33,3.20,224.00,940.60
2015-06-09 0459,12.90,83.23,317.11,376.40,58.73,12.77,93.81,12.05,0.33,3.10,218.33,940.60
2015-06-09 0500,12.87,83.43,317.24,375.95,60.20,13.05,96.26,12.06,0.33,2.70,216.33,940.60
2015-06-09 0501,12.80,83.50,317.19,375.94,61.59,13.10,98.72,12.06,0.33,3.00,217.00,940.57
2015-06-09 0502,12.77,83.77,317.15,375.55,62.75,13.30,101.17,12.06,0.33,2.60,213.00,940.57
2015-06-09 0503,12.70,84.07,317.46,375.59,64.18,13.41,103.71,12.05,0.33,2.90,144.00,940.53
2015-06-09 0504,12.70,84.20,317.52,375.66,66.39,13.93,106.50,12.06,0.33,3.20,148.33,940.50
2015-06-09 0505,12.67,84.10,317.51,375.34,68.84,14.57,109.36,12.05,0.33,3.00,219.33,940.50
2015-06-09 0506,12.63,84.03,318.01,375.78,70.79,15.21,111.90,12.04,0.33,3.60,215.67,940.50
2015-06-09 0507,12.70,83.97,318.00,375.28,72.13,15.38,114.11,12.01,0.33,2.90,211.67,940.50
2015-06-09 0508,12.67,84.00,317.84,374.70,73.29,15.42,116.34,12.04,0.33,2.70,222.00,940.50
2015-06-09 0509,12.60,84.20,318.25,374.82,74.47,15.19,118.88,12.04,0.33,3.20,221.00,940.50
2015-06-09 0510,12.60,84.17,318.53,375.24,76.96,16.20,121.72,12.03,0.33,3.30,221.00,940.50
2015-06-09 0511,12.60,84.17,318.86,375.12,79.49,16.56,124.95,12.03,0.33,3.40,227.67,940.50
2015-06-09 0512,12.63,83.93,318.94,375.69,81.75,17.41,127.79,12.03,0.33,3.20,223.67,940.50
2015-06-09 0513,12.70,83.60,319.04,375.53,83.24,17.80,130.41,12.03,0.33,3.10,226.00,940.50
2015-06-09 0514,12.80,83.60,319.25,375.72,84.44,17.82,133.39,12.03,0.33,3.30,222.33,940.53
2015-06-09 0515,12.80,83.53,319.67,376.20,86.53,17.99,136.89,12.03,0.33,4.00,231.33,940.60
2015-06-09 0516,12.87,82.77,319.98,377.10,89.58,19.11,140.01,12.03,0.33,4.50,228.00,940.60
2015-06-09 0517,13.00,82.53,320.14,376.52,90.97,19.37,142.80,12.01,0.33,4.10,228.33,940.60
2015-06-09 0518,13.00,82.37,320.58,377.31,92.87,19.27,146.24,12.02,0.33,4.10,234.67,940.60
2015-06-09 0519,13.00,82.30,320.05,377.21,95.18,19.62,149.77,12.03,0.33,3.40,232.67,940.60
2015-06-09 0520,13.00,82.47,320.47,377.25,96.87,19.71,152.92,12.01,0.33,3.10,226.67,940.60
2015-06-09 0521,13.00,82.50,320.69,377.31,98.53,19.73,156.01,12.02,0.33,3.60,226.67,940.60
2015-06-09 0522,13.00,82.57,320.73,377.79,100.92,20.43,159.34,12.03,0.33,3.50,233.00,940.60
2015-06-09 0523,13.00,82.23,321.48,378.17,103.28,20.72,163.07,12.02,0.33,4.40,236.33,940.63
2015-06-09 0524,13.13,81.87,320.69,379.06,106.61,22.15,166.54,12.02,0.33,4.20,221.67,940.60
2015-06-09 0525,13.20,81.73,320.77,378.52,108.48,22.17,170.27,12.00,0.33,4.30,230.67,940.67
2015-06-09 0526,13.20,81.57,321.28,379.09,110.84,22.55,174.08,12.01,0.33,3.80,221.67,940.70
2015-06-09 0527,13.27,81.27,322.10,378.60,113.22,22.77,178.16,12.01,0.33,3.00,215.67,940.63
2015-06-09 0528,13.30,81.27,321.24,378.81,115.86,23.35,182.21,12.00,0.33,2.80,237.00,940.67
2015-06-09 0529,13.30,81.43,321.04,378.86,117.76,23.66,185.99,12.02,0.33,3.20,253.33,940.70
2015-06-09 0530,13.33,80.13,322.83,379.66,119.63,23.56,189.91,12.00,0.33,4.00,231.33,940.70
2015-06-09 0531,13.47,80.60,321.63,379.13,122.68,25.14,193.25,12.01,0.33,3.10,235.67,940.70
2015-06-09 0532,13.50,80.67,321.83,379.01,123.59,24.35,197.19,12.00,0.33,3.40,224.67,940.73
2015-06-09 0533,13.37,81.23,322.04,378.69,126.01,24.02,201.71,11.99,0.33,4.10,214.33,940.73
2015-06-09 0534,13.23,82.33,320.50,378.32,128.37,23.85,206.82,12.01,0.33,3.40,238.33,940.80
2015-06-09 0535,13.03,82.77,321.88,378.50,131.05,24.18,211.67,11.98,0.33,3.90,215.00,940.73
2015-06-09 0536,12.93,83.17,321.64,378.28,134.69,25.14,216.06,12.00,0.33,4.20,207.33,940.73
2015-06-09 0537,12.87,83.90,320.19,377.81,136.75,25.30,220.55,12.00,0.33,3.10,232.00,940.80
2015-06-09 0538,12.77,84.33,320.63,377.79,139.69,25.74,225.74,12.00,0.33,2.90,222.67,940.80
2015-06-09 0539,12.70,84.60,321.62,377.85,142.34,26.21,229.68,12.00,0.33,4.20,208.67,940.80
2015-06-09 0540,12.60,85.13,319.97,377.43,145.18,26.81,233.93,11.99,0.33,3.40,239.33,940.90
2015-06-09 0541,12.60,85.50,320.15,377.48,147.56,27.31,238.32,12.00,0.33,2.90,228.00,940.90
2015-06-09 0542,12.50,85.53,320.66,377.72,150.09,27.95,241.93,12.00,0.33,3.20,215.67,940.90
2015-06-09 0543,12.50,85.70,320.41,377.75,152.45,28.39,245.49,11.99,0.33,2.90,221.33,940.90
2015-06-09 0544,12.50,85.83,320.22,377.68,153.97,28.66,248.22,11.99,0.33,3.00,225.67,940.90
2015-06-09 0545,12.50,85.83,320.40,377.91,155.46,28.99,251.28,12.00,0.33,3.30,220.33,940.90
2015-06-09 0546,12.50,86.03,320.17,378.14,158.01,29.45,255.91,11.98,0.33,3.20,217.33,940.90
2015-06-09 0547,12.50,86.07,320.30,377.97,160.45,29.96,259.91,11.99,0.33,2.80,217.00,940.97
2015-06-09 0548,12.50,86.13,320.50,378.12,162.54,30.36,262.78,11.97,0.33,3.30,215.67,940.90
2015-06-09 0549,12.50,86.20,320.95,378.12,164.33,30.73,266.23,11.99,0.33,3.00,223.00,940.90
2015-06-09 0550,12.50,86.33,320.86,378.16,167.53,31.27,270.40,11.98,0.33,3.00,216.67,940.90
2015-06-09 0551,12.50,86.23,321.21,378.30,168.78,31.48,272.74,11.96,0.33,3.20,221.67,940.93
2015-06-09 0552,12.50,86.37,321.37,378.39,171.18,31.91,276.68,11.98,0.33,2.40,230.67,940.90
2015-06-09 0553,12.53,86.03,321.97,378.79,173.76,32.58,280.11,11.98,0.33,2.70,225.33,940.90
2015-06-09 0554,12.60,86.20,321.63,378.89,175.37,32.89,282.67,11.99,0.33,2.30,221.00,940.90
2015-06-09 0555,12.60,86.13,321.59,379.06,176.82,33.22,285.35,11.98,0.33,3.00,237.00,940.93
2015-06-09 0556,12.70,86.07,322.20,379.31,178.32,33.42,288.05,11.98,0.33,2.30,235.33,941.00
2015-06-09 0557,12.70,85.57,322.28,379.86,180.47,33.96,291.58,11.99,0.33,2.50,230.33,941.00
2015-06-09 0558,12.77,85.50,322.31,379.97,182.27,34.44,294.67,11.99,0.33,2.70,231.00,941.00
2015-06-09 0559,12.80,85.33,322.49,380.26,185.03,34.96,298.78,11.99,0.33,2.80,232.67,941.00
2015-06-09 0600,12.90,85.30,322.45,380.44,186.25,35.10,300.85,11.98,0.33,3.40,227.00,941.00
2015-06-09 0601,12.90,84.80,322.61,380.75,187.95,35.33,304.02,12.00,0.33,2.80,223.33,941.00
2015-06-09 0602,12.93,85.17,322.42,380.76,190.37,35.73,308.65,11.99,0.33,2.50,227.67,941.00
2015-06-09 0603,13.00,85.10,322.71,380.96,193.21,36.10,313.65,12.00,0.33,2.80,227.33,941.00
2015-06-09 0604,13.00,84.97,323.16,381.19,196.11,36.72,318.97,11.99,0.33,3.20,227.33,940.97
2015-06-09 0605,13.00,84.53,323.48,381.53,199.97,37.59,324.60,11.99,0.33,3.10,225.33,940.90
2015-06-09 0606,13.10,84.43,323.81,381.67,202.18,37.98,328.32,11.99,0.33,2.80,228.33,940.90
2015-06-09 0607,13.10,84.07,323.97,382.07,204.63,38.34,332.84,11.98,0.33,2.70,226.00,940.90
2015-06-09 0608,13.17,84.13,324.23,382.31,207.10,38.77,337.64,12.00,0.33,2.80,230.33,940.90
2015-06-09 0609,13.20,84.10,324.41,382.36,209.52,39.16,341.37,11.99,0.33,2.50,228.33,940.93
2015-06-09 0610,13.20,84.13,324.49,382.59,211.55,39.39,346.33,11.98,0.33,2.50,237.33,941.00
2015-06-09 0611,13.23,83.90,324.58,382.80,214.02,39.72,350.85,12.00,0.33,2.60,223.00,941.00
2015-06-09 0612,13.30,84.13,324.60,383.07,216.92,40.22,356.87,11.99,0.33,2.40,220.67,941.00
2015-06-09 0613,13.30,83.87,324.73,383.30,221.34,41.11,364.56,11.99,0.33,2.40,226.67,941.00
2015-06-09 0614,13.30,83.80,324.77,383.48,224.73,41.78,369.22,12.00,0.33,2.80,228.00,941.00
2015-06-09 0615,13.30,83.90,324.78,383.56,226.50,42.11,372.48,11.99,0.33,2.60,217.00,941.00
2015-06-09 0616,13.30,84.00,324.99,383.75,228.61,42.46,376.48,12.01,0.33,2.60,218.00,941.00
2015-06-09 0617,13.37,83.90,325.20,383.74,230.97,42.96,380.06,12.01,0.33,3.10,222.00,941.00
2015-06-09 0618,13.40,83.77,325.22,383.81,233.31,43.31,383.56,12.00,0.33,3.10,221.33,941.00
2015-06-09 0619,13.40,83.80,325.07,383.79,235.18,43.52,386.65,12.00,0.33,2.40,219.67,941.00
2015-06-09 0620,13.33,83.60,325.28,384.00,237.29,43.91,389.88,12.01,0.33,2.90,216.00,941.00
2015-06-09 0621,13.40,84.10,325.40,384.08,239.17,44.28,392.86,12.01,0.33,2.80,232.00,941.00
2015-06-09 0622,13.40,84.00,325.40,384.19,240.02,44.26,394.02,12.01,0.33,3.30,219.33,941.00
2015-06-09 0623,13.40,83.57,325.99,384.45,241.14,44.51,396.50,12.02,0.33,3.30,217.67,941.00
2015-06-09 0624,13.40,83.67,325.89,384.57,243.73,45.13,400.25,12.01,0.33,3.00,231.33,941.00
2015-06-09 0625,13.40,83.67,326.00,384.68,246.24,45.65,403.75,12.01,0.33,2.10,214.33,941.00
2015-06-09 0626,13.47,83.83,325.81,385.00,247.84,46.02,406.62,12.00,0.33,2.30,217.33,941.00
2015-06-09 0627,13.50,82.80,326.28,385.25,248.88,46.33,408.03,12.01,0.33,3.40,225.67,941.00
2015-06-09 0628,13.50,83.43,326.13,385.38,250.76,46.54,411.25,12.01,0.33,2.90,212.67,941.00
2015-06-09 0629,13.57,83.23,326.22,385.53,252.63,46.98,414.84,12.02,0.33,2.40,227.33,941.10
2015-06-09 0630,13.60,83.57,326.65,385.78,253.93,47.19,418.04,12.01,0.33,2.10,208.67,941.00
2015-06-09 0631,13.60,83.17,326.56,385.97,256.73,47.66,423.05,12.02,0.33,2.50,206.33,941.07
2015-06-09 0632,13.67,83.07,326.86,386.23,258.97,48.05,426.58,12.01,0.33,3.50,223.67,941.10
2015-06-09 0633,13.70,82.13,327.09,386.45,261.52,48.43,431.00,12.02,0.33,3.60,224.00,941.10
2015-06-09 0634,13.70,82.80,327.12,386.50,263.36,48.62,433.95,12.03,0.33,3.10,218.00,941.10
2015-06-09 0635,13.70,82.63,327.42,386.79,266.16,49.26,440.46,12.03,0.33,2.70,219.00,941.10
2015-06-09 0636,13.77,82.67,327.31,387.02,269.50,49.94,444.54,12.03,0.33,2.90,213.33,941.10
2015-06-09 0637,13.80,83.03,327.48,387.30,270.80,50.04,449.29,12.04,0.33,1.30,202.67,941.10
2015-06-09 0638,13.80,82.77,327.98,387.64,273.91,50.75,454.11,12.06,0.33,1.90,222.00,941.10
2015-06-09 0639,13.87,82.47,327.93,387.91,277.68,51.45,461.23,12.05,0.33,1.60,196.33,941.10
2015-06-09 0640,13.90,82.13,328.12,388.36,282.01,52.18,470.36,12.04,0.33,2.60,211.00,941.10
2015-06-09 0641,13.93,82.47,328.08,388.52,285.31,52.64,475.65,12.04,0.33,1.70,214.00,941.10
2015-06-09 0642,14.00,82.60,328.41,388.93,287.94,53.18,479.90,12.05,0.33,2.40,215.33,941.10
2015-06-09 0643,14.00,81.77,328.73,389.25,288.88,53.32,481.86,12.05,0.33,2.70,219.00,941.13
2015-06-09 0644,14.10,81.60,328.71,389.24,290.31,53.53,483.59,12.06,0.33,1.90,218.67,941.20
2015-06-09 0645,14.10,82.03,328.90,389.48,292.73,54.07,489.44,12.05,0.33,2.20,206.00,941.20
2015-06-09 0646,14.10,81.97,328.81,389.61,296.88,54.60,497.08,12.06,0.33,2.00,213.67,941.20
2015-06-09 0647,14.20,82.03,328.99,389.82,300.50,55.12,505.05,12.06,0.33,1.70,197.67,941.20
2015-06-09 0648,14.20,81.37,329.23,390.08,304.44,55.75,513.58,12.08,0.33,2.60,205.00,941.20
2015-06-09 0649,14.20,81.37,329.41,390.08,309.52,56.61,522.98,12.07,0.33,3.20,220.00,941.20
2015-06-09 0650,14.20,81.03,329.52,390.06,314.22,57.20,531.50,12.06,0.33,2.20,222.33,941.20
2015-06-09 0651,14.20,80.80,329.75,390.45,318.27,58.00,538.10,12.08,0.33,1.90,223.00,941.20
2015-06-09 0652,14.23,81.03,329.87,390.69,320.24,58.25,541.21,12.07,0.33,3.00,205.67,941.20
2015-06-09 0653,14.30,80.63,330.06,390.83,320.88,58.38,540.52,12.09,0.33,2.70,216.33,941.20
2015-06-09 0654,14.30,81.40,330.16,391.11,322.64,58.54,544.96,12.09,0.33,2.20,205.67,941.20
2015-06-09 0655,14.33,81.53,330.39,391.51,325.21,59.21,549.73,12.08,0.33,1.70,210.00,941.20
2015-06-09 0656,14.40,80.33,330.80,391.69,328.93,60.05,557.18,12.10,0.33,2.80,213.00,941.20
2015-06-09 0657,14.40,80.70,330.91,391.98,332.38,60.47,563.66,12.09,0.33,2.30,194.00,941.20
2015-06-09 0658,14.50,80.20,331.07,392.18,335.16,60.99,568.48,12.10,0.33,2.60,226.00,941.20
2015-06-09 0659,14.50,80.50,331.05,392.41,338.47,61.40,577.56,12.12,0.33,2.30,209.33,941.23
2015-06-09 0700,14.50,80.17,331.26,392.49,344.17,62.29,589.47,12.10,0.33,2.00,220.33,941.27
2015-06-09 0701,14.57,79.90,331.77,392.90,349.02,62.98,598.38,12.11,0.33,2.70,222.67,941.30
2015-06-09 0702,14.60,79.97,331.74,393.09,352.84,63.48,605.97,12.12,0.33,2.00,214.67,941.30
2015-06-09 0703,14.60,80.10,331.70,393.53,356.09,64.02,614.49,12.13,0.33,2.20,216.00,941.30
2015-06-09 0704,14.70,79.90,332.10,393.96,360.47,64.89,622.82,12.13,0.33,3.10,218.33,941.30
2015-06-09 0705,14.70,79.13,332.30,394.03,364.92,65.42,631.40,12.13,0.33,2.90,228.33,941.30
2015-06-09 0706,14.73,78.60,332.51,394.28,368.40,66.11,638.51,12.13,0.33,2.50,234.67,941.30
2015-06-09 0707,14.80,78.50,332.54,394.41,371.68,66.58,643.47,12.15,0.33,3.00,228.67,941.30
2015-06-09 0708,14.80,78.00,332.98,394.76,373.63,67.06,649.59,12.17,0.33,2.70,229.00,941.30
2015-06-09 0709,14.90,77.50,333.33,395.32,378.85,68.12,659.44,12.15,0.33,2.70,236.67,941.30
2015-06-09 0710,14.90,77.83,333.46,395.30,383.74,68.84,669.53,12.13,0.33,2.70,223.00,941.30
2015-06-09 0711,15.00,78.17,333.62,395.80,386.94,69.22,676.04,12.15,0.33,1.80,235.00,941.30
2015-06-09 0712,15.00,77.90,333.77,396.12,390.75,69.99,681.34,12.15,0.33,2.50,235.33,941.30
2015-06-09 0713,15.10,77.87,334.02,396.51,394.17,70.46,691.40,12.15,0.33,2.10,232.00,941.30
2015-06-09 0714,15.13,77.20,334.37,396.88,398.67,71.31,698.19,12.18,0.33,2.40,214.00,941.30
2015-06-09 0715,15.20,76.83,334.46,397.29,401.92,71.83,707.29,12.16,0.33,3.20,220.67,941.30
2015-06-09 0716,15.23,77.17,334.84,397.32,405.49,72.43,711.42,12.17,0.33,2.80,234.00,941.33
2015-06-09 0717,15.30,75.70,335.29,397.97,408.19,72.97,718.29,12.19,0.33,2.90,222.00,941.40
2015-06-09 0718,15.33,75.53,335.42,398.24,410.78,73.43,720.68,12.20,0.33,2.30,236.00,941.40
2015-06-09 0719,15.40,75.70,335.43,398.41,411.58,73.59,726.83,12.18,0.33,2.50,244.00,941.40
2015-06-09 0720,15.50,76.57,335.87,398.85,418.50,74.88,739.93,12.20,0.33,2.40,235.00,941.40
2015-06-09 0721,15.53,75.83,336.16,399.17,421.72,75.31,745.92,12.21,0.33,2.00,224.67,941.40
2015-06-09 0722,15.60,75.30,336.67,399.56,425.51,76.08,750.85,12.20,0.33,1.90,240.67,941.40
2015-06-09 0723,15.63,73.93,337.24,399.79,430.57,77.16,761.00,12.23,0.33,2.90,225.00,941.43
2015-06-09 0724,15.70,74.27,337.43,399.86,431.52,76.99,755.54,12.22,0.33,2.30,225.67,941.50
2015-06-09 0725,15.70,73.20,337.58,400.67,419.36,74.50,746.77,12.23,0.33,2.70,224.67,941.50
2015-06-09 0726,15.80,72.60,337.75,400.58,421.91,75.42,742.66,12.23,0.33,3.50,224.67,941.50
2015-06-09 0727,15.83,73.80,337.66,400.73,422.91,75.04,754.87,12.23,0.33,2.40,214.33,941.40
2015-06-09 0728,15.90,74.27,337.96,401.41,429.63,76.56,770.37,12.24,0.33,2.70,216.00,941.40
2015-06-09 0729,15.97,73.87,338.73,401.47,449.83,80.47,804.49,12.26,0.33,2.10,223.67,941.40
2015-06-09 0730,16.00,74.00,339.39,402.14,463.86,83.13,825.31,12.26,0.33,3.00,221.33,941.40
2015-06-09 0731,16.00,72.53,339.55,401.82,466.66,83.31,829.41,12.26,0.33,3.40,222.00,941.40
2015-06-09 0732,16.07,73.47,339.65,402.55,467.28,83.05,831.26,12.27,0.33,2.90,223.33,941.40
2015-06-09 0733,16.10,74.37,340.04,403.33,467.37,83.23,836.00,12.27,0.33,1.90,226.67,941.40
2015-06-09 0734,16.17,71.67,340.62,403.86,472.63,84.56,844.17,12.29,0.33,2.20,231.33,941.37
2015-06-09 0735,16.23,71.40,341.04,404.22,471.45,84.16,842.76,12.27,0.33,2.10,225.67,941.37
2015-06-09 0736,16.30,70.60,341.12,404.31,465.67,82.88,839.89,12.30,0.33,2.40,243.67,941.30
2015-06-09 0737,16.40,71.30,340.82,404.51,455.37,80.47,825.49,12.30,0.33,2.00,221.67,941.30
2015-06-09 0738,16.43,70.77,340.99,404.91,449.15,79.71,811.40,12.30,0.33,2.60,223.67,941.30
2015-06-09 0739,16.50,70.70,341.62,405.22,451.56,80.39,815.29,12.32,0.33,2.40,231.67,941.30
2015-06-09 0740,16.57,70.77,342.24,405.42,466.96,83.30,829.13,12.32,0.33,2.30,225.67,941.30
2015-06-09 0741,16.60,70.90,342.21,405.77,460.56,81.74,823.36,12.33,0.33,2.40,228.67,941.30
2015-06-09 0742,16.67,69.07,342.63,405.89,468.29,83.56,834.42,12.35,0.33,2.80,228.67,941.30
2015-06-09 0743,16.70,68.57,342.26,405.41,448.06,79.21,803.03,12.35,0.33,2.90,216.67,941.30
2015-06-09 0744,16.70,68.57,342.06,405.15,434.09,76.81,765.77,12.34,0.33,3.00,222.67,941.30
2015-06-09 0745,16.70,69.43,341.19,405.19,407.67,71.56,731.02,12.35,0.33,2.00,236.67,941.30
2015-06-09 0746,16.70,68.67,340.45,405.05,397.04,69.74,710.96,12.35,0.33,1.90,238.33,941.30
2015-06-09 0747,16.80,68.87,340.27,404.99,380.67,66.49,700.12,12.38,0.33,2.50,229.67,941.30
2015-06-09 0748,16.80,68.23,340.35,404.90,388.96,68.27,721.38,12.38,0.33,2.70,244.00,941.30
2015-06-09 0749,16.80,67.73,340.99,405.34,412.82,72.98,756.19,12.40,0.33,2.70,233.00,941.30
2015-06-09 0750,16.80,68.00,341.36,405.43,434.21,77.08,790.33,12.38,0.33,2.70,228.00,941.30
2015-06-09 0751,16.80,68.17,342.44,406.05,476.86,85.18,864.13,12.40,0.33,2.50,241.67,941.30
2015-06-09 0752,16.83,67.57,343.46,406.99,503.80,90.66,892.96,12.41,0.33,2.10,244.00,941.23
2015-06-09 0753,16.90,67.50,344.23,407.72,512.94,92.33,921.06,12.40,0.33,2.00,241.33,941.30
2015-06-09 0754,16.90,64.87,344.96,407.79,512.51,92.56,895.68,12.43,0.33,2.40,236.00,941.30
2015-06-09 0755,17.00,65.63,344.84,408.39,498.85,89.83,875.33,12.42,0.33,2.10,240.33,941.30
2015-06-09 0756,17.03,66.53,344.57,408.72,478.02,85.47,854.06,12.44,0.33,1.60,257.00,941.30
2015-06-09 0757,17.10,67.17,344.67,408.86,464.91,83.21,805.16,12.45,0.33,1.40,225.33,941.30
2015-06-09 0758,17.13,67.53,343.69,408.52,420.74,74.20,774.30,12.44,0.33,1.80,238.33,941.30
2015-06-09 0759,17.20,68.10,344.19,408.95,429.64,76.46,779.56,12.47,0.33,1.40,216.00,941.30
2015-06-09 0800,17.27,67.03,344.92,409.29,450.03,81.02,806.37,12.47,0.33,1.80,248.00,941.30
2015-06-09 0801,17.30,66.33,345.32,409.90,462.32,83.34,814.89,12.49,0.33,1.70,256.33,941.30
2015-06-09 0802,17.33,66.23,344.13,409.89,426.34,75.71,772.36,12.49,0.33,1.60,258.67,941.30
2015-06-09 0803,17.40,67.27,344.46,410.37,433.04,77.27,791.03,12.50,0.33,1.50,240.33,941.30
2015-06-09 0804,17.47,65.93,345.06,410.44,446.24,79.98,809.37,12.50,0.33,1.50,231.33,941.30
2015-06-09 0805,17.50,66.60,345.57,410.91,455.69,81.77,820.09,12.51,0.33,1.30,237.00,941.30
2015-06-09 0806,17.60,65.70,346.58,411.38,478.77,86.80,863.44,12.51,0.33,2.60,233.33,941.27
2015-06-09 0807,17.60,65.10,346.90,411.15,487.85,88.11,857.84,12.53,0.33,1.80,217.00,941.20
2015-06-09 0808,17.63,64.20,347.05,411.63,480.58,86.95,843.20,12.54,0.33,1.90,214.67,941.20
2015-06-09 0809,17.70,64.83,346.80,411.64,462.75,83.51,800.92,12.56,0.33,2.30,219.67,941.17
2015-06-09 0810,17.70,63.67,345.77,411.63,434.15,77.79,769.17,12.55,0.33,1.90,211.67,941.10
2015-06-09 0811,17.70,63.00,345.86,411.45,440.18,78.93,782.75,12.56,0.33,2.50,219.33,941.10
2015-06-09 0812,17.70,63.20,345.99,411.67,444.66,80.53,779.54,12.57,0.33,2.20,213.00,941.10
2015-06-09 0813,17.73,60.77,346.30,411.56,450.01,81.64,777.36,12.59,0.33,2.60,221.00,941.10
2015-06-09 0814,17.80,61.93,346.10,411.37,449.39,80.94,801.91,12.59,0.33,2.30,228.00,941.10
2015-06-09 0815,17.80,61.63,346.90,411.92,476.90,86.50,840.90,12.59,0.33,2.10,231.00,941.03
2015-06-09 0816,17.80,62.53,347.47,412.38,504.07,91.84,885.27,12.61,0.33,1.30,210.00,941.00
2015-06-09 0817,17.87,63.13,348.02,413.40,503.46,91.84,882.34,12.62,0.33,1.50,232.67,941.00
2015-06-09 0818,17.90,64.47,349.16,414.37,525.95,96.43,919.16,12.62,0.33,1.00,211.67,941.00
2015-06-09 0819,18.00,63.57,349.96,414.99,546.16,100.70,945.30,12.64,0.33,1.70,203.33,940.97
2015-06-09 0820,18.07,64.27,350.31,415.29,531.38,97.73,915.54,12.64,0.33,2.10,211.00,940.90
2015-06-09 0821,18.10,60.60,350.42,414.93,520.69,95.22,906.24,12.66,0.33,2.20,201.67,940.90
2015-06-09 0822,18.10,59.63,350.58,414.54,521.79,94.93,918.48,12.68,0.33,2.10,200.00,940.90
2015-06-09 0823,18.10,58.63,351.14,415.04,536.11,97.53,939.77,12.68,0.33,2.40,208.67,940.90
2015-06-09 0824,18.17,59.70,352.23,415.72,564.82,103.10,986.43,12.68,0.33,1.10,194.33,940.90
2015-06-09 0825,18.20,62.57,352.62,416.40,549.09,100.01,951.65,12.68,0.33,2.50,202.33,940.90
2015-06-09 0826,18.20,60.37,353.41,416.80,544.93,99.00,962.38,12.72,0.33,2.00,186.67,940.93
2015-06-09 0827,18.27,62.40,355.29,417.52,578.43,106.27,992.76,12.72,0.33,1.70,216.67,941.00
2015-06-09 0828,18.30,58.17,355.18,416.87,545.89,100.55,905.45,12.73,0.33,2.40,215.33,941.00
2015-06-09 0829,18.40,57.53,352.39,415.02,425.04,75.08,735.80,12.72,0.33,2.70,226.33,941.00
2015-06-09 0830,18.40,56.40,352.54,414.48,415.27,73.15,754.77,12.75,0.33,2.60,203.67,941.00
2015-06-09 0831,18.40,58.13,353.07,414.44,422.91,75.97,740.35,12.77,0.33,1.90,215.00,941.00
2015-06-09 0832,18.40,59.33,353.15,414.68,406.20,73.09,715.30,12.75,0.33,2.00,231.33,940.93
2015-06-09 0833,18.40,58.10,354.34,414.95,424.92,77.17,769.52,12.80,0.33,3.00,231.67,941.00
2015-06-09 0834,18.43,56.50,356.06,415.16,458.69,83.66,799.74,12.81,0.33,3.20,235.67,941.00
2015-06-09 0835,18.50,56.77,356.12,415.04,465.97,84.78,814.99,12.80,0.33,2.80,226.67,941.00
2015-06-09 0836,18.50,58.07,356.07,415.20,460.52,84.51,781.62,12.81,0.33,1.50,169.33,941.00
2015-06-09 0837,18.50,58.60,355.44,414.94,415.46,75.54,736.39,12.81,0.33,3.00,219.33,941.00
2015-06-09 0838,18.50,57.87,356.27,415.09,437.35,80.04,763.30,12.82,0.33,3.20,218.33,941.00
2015-06-09 0839,18.50,59.17,356.13,414.82,426.43,77.76,740.99,12.81,0.33,2.80,235.67,941.00
2015-06-09 0840,18.50,59.67,355.32,414.69,403.63,73.47,700.18,12.85,0.33,2.90,219.33,941.00
2015-06-09 0841,18.50,58.60,354.58,414.06,371.73,67.25,653.85,12.86,0.33,3.20,193.33,941.00
2015-06-09 0842,18.50,59.53,353.82,413.51,352.99,63.64,630.74,12.90,0.33,2.90,203.33,941.00
2015-06-09 0843,18.50,60.50,353.11,413.42,354.56,63.91,641.41,12.89,0.33,2.50,202.67,941.00
2015-06-09 0844,18.50,57.90,353.05,413.84,375.32,68.68,669.48,12.87,0.33,3.50,213.33,941.00
2015-06-09 0845,18.50,59.23,352.48,413.61,392.73,71.12,728.10,12.89,0.33,3.20,223.33,941.03
2015-06-09 0846,18.50,59.93,354.13,414.86,477.69,88.70,855.93,12.91,0.33,2.90,218.33,941.10
2015-06-09 0847,18.50,58.50,355.09,415.64,517.73,96.89,884.94,12.91,0.33,3.70,222.00,941.10
2015-06-09 0848,18.53,59.60,354.04,415.53,504.20,93.22,879.70,12.93,0.33,2.80,213.33,941.10
2015-06-09 0849,18.60,60.17,353.58,415.90,501.92,92.56,883.50,12.94,0.33,2.90,218.33,941.10
2015-06-09 0850,18.60,59.43,354.87,416.48,534.55,99.28,945.54,12.94,0.33,3.00,217.67,941.10
2015-06-09 0851,18.60,58.53,355.83,417.08,557.79,103.61,967.57,12.96,0.33,3.20,223.00,941.10
2015-06-09 0852,18.60,59.00,356.27,417.00,560.72,103.53,990.85,12.96,0.33,2.60,217.33,941.10
2015-06-09 0853,18.63,60.47,357.17,417.38,561.66,104.05,974.38,12.96,0.33,3.00,192.00,941.07
2015-06-09 0854,18.70,60.70,357.34,417.24,540.01,99.53,945.38,12.98,0.33,3.00,211.00,941.03
2015-06-09 0855,18.70,62.00,357.80,417.68,542.30,100.13,960.51,12.99,0.33,2.20,196.00,941.03
2015-06-09 0856,18.70,62.53,357.60,418.21,514.79,95.51,892.81,12.99,0.33,2.10,239.67,941.00
2015-06-09 0857,18.80,58.87,358.12,417.23,500.98,92.67,880.40,13.01,0.33,3.10,213.00,941.00
2015-06-09 0858,18.80,60.60,358.62,417.18,484.32,90.41,813.94,13.00,0.33,2.90,227.33,941.00
2015-06-09 0859,18.80,58.23,356.78,416.47,402.33,73.01,745.09,13.01,0.33,2.80,227.00,941.03
2015-06-09 0900,18.80,59.77,359.87,417.13,488.03,90.31,915.19,13.04,0.33,3.50,217.67,941.03
2015-06-09 0901,18.80,60.67,362.69,418.65,554.04,104.49,960.93,13.05,0.33,2.30,239.33,941.03
2015-06-09 0902,18.90,61.57,363.29,419.45,542.04,101.46,936.34,13.03,0.33,1.40,219.33,941.00
2015-06-09 0903,18.90,60.67,364.22,420.21,524.91,99.41,877.63,13.05,0.33,2.20,155.00,941.00
2015-06-09 0904,19.00,57.87,362.63,417.96,437.12,82.68,722.99,13.07,0.33,2.90,203.00,941.00
2015-06-09 0905,19.00,57.60,361.00,416.60,368.84,68.27,653.01,13.08,0.33,2.90,210.00,941.00
2015-06-09 0906,18.90,59.77,360.48,416.06,356.11,65.20,653.34,13.06,0.33,2.50,213.00,941.00
2015-06-09 0907,18.90,60.43,360.95,416.12,395.11,72.73,721.88,13.09,0.33,2.30,201.67,941.00
2015-06-09 0908,18.90,59.53,362.29,417.10,442.88,82.60,790.38,13.10,0.33,2.40,209.67,940.93
2015-06-09 0909,18.90,59.97,362.83,417.13,465.29,86.89,808.44,13.12,0.33,2.40,206.33,940.90
2015-06-09 0910,18.90,60.90,362.35,417.39,447.75,83.59,768.18,13.12,0.33,1.90,213.00,940.90
2015-06-09 0911,18.90,60.47,361.92,417.23,431.43,80.21,784.83,13.12,0.33,1.10,206.67,940.90
2015-06-09 0912,18.90,58.70,363.47,417.38,472.22,88.63,827.49,13.14,0.33,2.30,191.67,940.80
2015-06-09 0913,18.90,59.33,364.00,417.43,469.50,88.24,801.87,13.14,0.33,2.70,189.33,940.80
2015-06-09 0914,18.90,59.83,363.44,417.75,442.94,82.70,788.02,13.17,0.33,2.70,182.00,940.80
2015-06-09 0915,18.90,60.80,363.62,418.37,467.68,88.15,812.86,13.16,0.33,0.90,217.67,940.80
2015-06-09 0916,18.93,59.93,363.38,418.77,462.56,87.39,797.06,13.17,0.33,1.50,212.33,940.80
2015-06-09 0917,19.00,59.10,363.19,418.42,459.20,86.45,809.91,13.16,0.33,2.30,194.00,940.80
2015-06-09 0918,19.00,60.17,364.19,418.89,492.28,92.45,867.51,13.20,0.33,2.70,217.33,940.80
2015-06-09 0919,19.03,59.67,365.11,419.45,515.15,96.97,886.22,13.20,0.33,3.10,203.00,940.87
2015-06-09 0920,19.10,58.67,364.67,418.66,506.96,95.23,875.47,13.21,0.33,2.80,201.33,940.90
2015-06-09 0921,19.03,59.07,364.03,418.12,486.27,90.15,854.95,13.24,0.33,2.90,212.67,940.90
2015-06-09 0922,19.00,59.60,364.25,417.94,482.48,88.99,853.74,13.23,0.33,3.50,192.67,940.83
2015-06-09 0923,18.97,59.40,364.47,418.16,492.29,90.46,882.00,13.23,0.33,3.30,193.67,940.80
2015-06-09 0924,18.90,59.63,364.73,417.91,500.29,92.20,872.15,13.24,0.33,3.20,196.67,940.87
2015-06-09 0925,18.87,59.57,364.40,417.78,497.66,91.18,896.94,13.26,0.33,2.40,197.00,940.83
2015-06-09 0926,18.80,60.17,364.87,418.48,534.89,98.65,951.59,13.25,0.33,2.00,171.00,940.83
2015-06-09 0927,18.87,60.77,365.47,419.86,548.01,101.57,970.97,13.28,0.33,1.80,197.33,940.80
2015-06-09 0928,18.93,61.70,365.69,420.33,541.81,100.55,943.12,13.27,0.33,2.20,234.67,940.80
2015-06-09 0929,19.00,62.43,364.45,420.44,472.03,86.81,809.42,13.28,0.33,1.90,240.00,940.80
2015-06-09 0930,19.10,61.93,362.52,419.44,420.94,76.19,800.89,13.31,0.33,0.70,133.00,940.80
2015-06-09 0931,19.17,59.27,363.95,419.94,489.07,89.90,888.24,13.30,0.33,2.40,208.33,940.83
2015-06-09 0932,19.20,59.07,362.80,419.81,441.00,79.55,797.58,13.30,0.33,3.00,205.33,940.90
2015-06-09 0933,19.27,57.70,362.62,420.06,461.49,82.98,882.31,13.32,0.33,3.10,221.67,940.90
2015-06-09 0934,19.30,55.90,363.63,420.17,520.42,93.53,974.64,13.33,0.33,3.10,210.33,940.90
2015-06-09 0935,19.30,57.00,364.86,421.15,578.02,104.56,1044.20,13.34,0.33,2.50,199.00,940.90
2015-06-09 0936,19.30,57.20,364.63,422.14,585.88,106.51,1041.39,13.33,0.33,1.50,205.33,940.90
2015-06-09 0937,19.37,58.93,363.97,423.03,579.14,105.10,1038.33,13.35,0.33,0.90,198.33,940.90
2015-06-09 0938,19.40,57.63,364.33,422.78,576.15,103.88,1062.73,13.34,0.33,2.00,214.00,940.90
2015-06-09 0939,19.43,58.03,365.15,423.51,599.34,108.29,1086.54,13.37,0.33,2.00,232.67,940.90
2015-06-09 0940,19.50,59.13,364.98,423.71,608.36,109.25,1107.33,13.38,0.33,1.90,227.33,940.97
2015-06-09 0941,19.50,59.63,365.49,424.41,616.46,110.89,1139.81,13.37,0.33,1.60,229.33,940.93
2015-06-09 0942,19.60,56.33,366.70,424.63,631.08,114.25,1139.47,13.37,0.33,3.60,253.33,941.00
2015-06-09 0943,19.60,55.53,366.57,423.97,610.55,109.73,1106.17,13.41,0.33,2.70,218.33,940.90
2015-06-09 0944,19.60,56.37,366.83,424.71,608.93,109.02,1113.99,13.43,0.33,2.70,239.33,940.93
2015-06-09 0945,19.67,56.47,367.72,424.32,614.19,109.83,1129.98,13.43,0.33,2.90,269.67,940.90
2015-06-09 0946,19.70,56.50,369.05,425.02,638.70,114.89,1165.58,13.42,0.33,2.90,192.00,940.90
2015-06-09 0947,19.77,56.93,369.57,425.76,640.55,115.45,1165.00,13.43,0.33,2.10,198.33,940.90
2015-06-09 0948,19.80,55.10,369.38,425.57,604.06,108.65,1068.83,13.44,0.33,2.20,222.67,940.90
2015-06-09 0949,19.83,53.57,368.51,424.35,540.74,95.88,1018.38,13.45,0.33,2.30,224.00,941.00
2015-06-09 0950,19.90,51.27,370.76,425.25,602.57,108.22,1135.53,13.47,0.33,2.70,245.33,941.00
2015-06-09 0951,19.90,52.03,371.51,426.38,610.85,110.08,1104.70,13.48,0.33,2.10,213.67,940.97
2015-06-09 0952,19.90,50.90,371.64,425.73,589.23,106.20,1068.14,13.49,0.33,2.20,230.00,941.00
2015-06-09 0953,19.97,49.27,371.01,424.74,538.61,95.59,989.37,13.49,0.33,4.20,236.67,941.00
2015-06-09 0954,19.97,48.73,370.29,423.99,519.87,92.00,970.17,13.50,0.33,3.70,238.00,940.90
2015-06-09 0955,19.90,49.30,370.60,423.68,531.13,94.28,1000.50,13.51,0.33,3.50,227.00,940.90
2015-06-09 0956,19.90,46.37,370.91,424.36,550.00,98.30,1026.32,13.51,0.33,3.20,224.00,940.90
2015-06-09 0957,19.90,47.03,370.49,424.44,549.65,98.08,1027.67,13.53,0.33,3.40,239.33,940.90
2015-06-09 0958,20.00,46.40,371.36,424.23,563.94,100.09,1045.54,13.54,0.33,4.10,230.33,940.83
2015-06-09 0959,19.97,44.27,370.33,423.14,534.39,94.05,1006.96,13.55,0.33,3.60,234.00,940.80
2015-06-09 1000,19.90,46.23,370.39,423.22,540.86,95.42,1003.82,13.56,0.33,3.20,210.67,940.80
2015-06-09 1001,19.90,44.37,369.86,423.40,516.58,91.53,965.66,13.56,0.33,3.00,216.33,940.80
2015-06-09 1002,19.90,46.30,369.33,423.85,510.36,90.20,986.87,13.57,0.33,3.10,223.00,940.80
2015-06-09 1003,20.00,46.50,370.72,424.11,569.26,100.98,1094.44,13.59,0.33,3.10,229.33,940.80
2015-06-09 1004,20.00,47.13,371.43,425.66,621.80,110.38,1185.20,13.64,0.33,2.10,216.67,940.80
2015-06-09 1005,20.00,45.27,371.93,426.56,639.27,113.22,1206.04,13.61,0.33,3.50,222.33,940.80
2015-06-09 1006,20.03,44.90,372.36,426.71,644.22,114.23,1199.06,13.63,0.33,4.50,219.67,940.80
2015-06-09 1007,20.10,43.37,372.02,426.31,621.39,109.82,1176.42,13.62,0.33,3.60,230.33,940.80
2015-06-09 1008,20.10,43.77,371.32,425.42,584.34,101.79,1089.82,13.65,0.33,3.60,215.00,940.80
2015-06-09 1009,20.10,41.83,370.98,425.72,579.61,101.36,1110.88,13.68,0.33,3.50,227.00,940.80
2015-06-09 1010,20.10,40.60,371.86,426.45,606.01,106.54,1144.08,13.66,0.33,3.80,225.67,940.80
2015-06-09 1011,20.20,42.47,372.16,426.97,609.66,107.83,1148.87,13.69,0.33,3.00,211.00,940.73
2015-06-09 1012,20.20,43.27,372.36,427.17,601.97,106.40,1138.29,13.70,0.33,4.20,238.33,940.70
2015-06-09 1013,20.30,42.93,372.42,427.42,607.26,107.77,1153.80,13.71,0.33,3.40,226.00,940.70
2015-06-09 1014,20.30,42.40,373.01,427.77,621.13,110.05,1179.58,13.73,0.33,3.30,217.33,940.70
2015-06-09 1015,20.30,41.03,373.60,428.19,625.40,111.04,1178.34,13.74,0.33,3.40,202.67,940.70
2015-06-09 1016,20.40,42.20,373.79,428.29,620.69,109.72,1185.00,13.74,0.33,1.90,212.00,940.67
2015-06-09 1017,20.40,42.97,375.10,428.99,641.91,113.66,1235.98,13.77,0.33,1.40,214.00,940.60
2015-06-09 1018,20.43,43.30,376.54,429.90,664.60,117.68,1255.14,13.76,0.33,3.00,240.33,940.70
2015-06-09 1019,20.50,44.00,376.36,429.21,631.94,110.82,1203.69,13.77,0.33,3.70,235.00,940.60
2015-06-09 1020,20.50,44.97,377.36,429.96,641.32,113.03,1211.99,13.80,0.33,2.20,219.67,940.60
2015-06-09 1021,20.53,44.00,377.30,430.19,603.56,106.67,1121.80,13.80,0.33,3.00,209.33,940.57
2015-06-09 1022,20.60,42.83,376.34,428.49,535.01,93.61,1051.94,13.81,0.33,3.20,215.67,940.53
2015-06-09 1023,20.60,42.00,377.64,427.84,590.23,102.79,1142.62,13.82,0.33,3.40,231.33,940.50
2015-06-09 1024,20.50,43.40,377.52,427.70,571.34,99.45,1070.38,13.83,0.33,3.00,243.00,940.50
2015-06-09 1025,20.50,44.13,377.01,427.79,522.99,90.97,999.69,13.85,0.33,2.80,244.33,940.50
2015-06-09 1026,20.50,43.97,376.63,427.41,509.12,88.59,1002.80,13.83,0.33,3.30,253.00,940.50
2015-06-09 1027,20.50,44.13,377.15,427.51,527.95,92.12,1022.35,13.85,0.33,3.20,215.00,940.50
2015-06-09 1028,20.50,44.77,377.76,428.36,542.43,95.60,1041.07,13.86,0.33,2.90,225.00,940.50
2015-06-09 1029,20.57,43.70,377.12,428.17,516.13,90.93,980.08,13.85,0.33,1.90,205.67,940.40
2015-06-09 1030,20.60,44.33,376.75,427.68,498.96,87.66,965.74,13.88,0.33,2.60,202.67,940.40
2015-06-09 1031,20.60,44.57,376.63,427.65,494.86,86.72,975.44,13.89,0.33,3.30,205.00,940.43
2015-06-09 1032,20.60,44.77,377.20,427.52,526.57,91.29,1035.04,13.90,0.33,4.10,220.33,940.50
2015-06-09 1033,20.60,45.57,377.36,428.18,564.25,98.28,1100.21,13.90,0.33,3.30,220.67,940.50
2015-06-09 1034,20.60,45.07,377.05,427.47,553.86,95.39,1068.37,13.91,0.33,3.90,218.67,940.50
2015-06-09 1035,20.60,45.83,376.09,427.68,548.23,94.79,1057.84,13.92,0.33,2.60,207.33,940.50
2015-06-09 1036,20.60,46.73,375.94,428.96,551.11,95.71,1092.36,13.93,0.33,1.80,227.67,940.50
2015-06-09 1037,20.60,46.87,376.83,429.93,602.71,105.62,1166.30,13.94,0.33,2.80,208.33,940.50
2015-06-09 1038,20.63,45.30,376.41,429.22,608.92,105.35,1172.06,13.93,0.33,3.90,216.67,940.50
2015-06-09 1039,20.70,46.70,375.40,429.51,584.06,101.59,1106.97,13.95,0.33,2.80,234.00,940.50
2015-06-09 1040,20.70,45.97,374.40,429.38,565.13,97.86,1094.07,13.94,0.33,3.10,222.67,940.50
2015-06-09 1041,20.70,46.37,374.73,429.64,586.59,101.60,1158.88,13.94,0.33,2.20,203.67,940.50
2015-06-09 1042,20.77,46.50,375.59,430.42,653.95,112.92,1292.52,13.95,0.33,3.60,254.33,940.50
2015-06-09 1043,20.80,47.00,375.39,431.52,668.27,116.28,1268.98,13.95,0.33,3.60,237.33,940.50
2015-06-09 1044,20.80,46.90,374.11,430.19,630.63,108.50,1217.04,13.96,0.33,4.20,227.67,940.50
2015-06-09 1045,20.80,47.17,374.00,431.07,638.41,110.18,1260.45,13.98,0.32,2.30,240.00,940.50
2015-06-09 1046,20.87,47.70,375.11,432.36,688.16,119.24,1340.09,13.97,0.32,3.50,208.67,940.50
2015-06-09 1047,20.90,45.30,376.36,432.08,717.21,123.06,1372.86,13.97,0.32,4.80,223.33,940.50
2015-06-09 1048,20.90,45.13,375.31,432.00,706.95,120.88,1373.63,14.00,0.32,3.90,222.67,940.50
2015-06-09 1049,20.83,46.03,376.53,432.34,737.77,125.53,1419.48,14.01,0.32,4.90,224.67,940.50
2015-06-09 1050,20.80,46.33,376.91,432.55,749.30,126.86,1480.10,13.99,0.32,4.10,212.33,940.50
2015-06-09 1051,20.83,46.73,377.13,433.90,756.35,129.59,1463.50,14.02,0.32,3.60,205.00,940.50
2015-06-09 1052,20.90,45.07,378.62,433.54,780.29,133.95,1517.69,14.03,0.32,4.30,203.33,940.47
2015-06-09 1053,20.87,44.60,379.27,432.63,774.24,132.23,1492.00,14.04,0.32,4.10,197.67,940.40
2015-06-09 1054,20.80,45.53,379.12,433.17,753.65,128.91,1402.76,14.03,0.32,4.50,218.33,940.40
2015-06-09 1055,20.80,46.87,376.55,431.89,597.78,101.33,1156.50,14.04,0.32,3.90,212.67,940.43
2015-06-09 1056,20.90,46.10,377.66,432.35,673.62,115.43,1364.10,14.06,0.32,2.90,254.33,940.40
2015-06-09 1057,20.93,47.23,380.21,434.19,734.58,127.40,1419.18,14.05,0.32,3.10,215.33,940.40
2015-06-09 1058,21.00,47.30,380.60,435.06,722.86,125.49,1398.06,14.09,0.32,1.50,211.00,940.40
2015-06-09 1059,21.07,47.17,380.84,435.24,703.99,122.63,1367.97,14.08,0.32,1.70,223.00,940.40
2015-06-09 1100,21.10,46.83,381.36,435.49,680.16,118.38,1298.64,14.11,0.32,1.40,212.00,940.40
2015-06-09 1101,21.20,46.87,381.96,434.87,660.48,114.31,1279.40,14.12,0.32,5.50,232.33,940.43
2015-06-09 1102,21.20,45.93,382.03,433.63,645.04,110.75,1228.48,14.13,0.32,5.10,219.00,940.47
2015-06-09 1103,21.17,44.63,381.43,432.47,613.82,104.15,1193.57,14.14,0.32,4.40,228.00,940.40
2015-06-09 1104,21.07,45.60,381.48,431.21,614.53,103.28,1242.86,14.16,0.32,5.60,231.33,940.40
2015-06-09 1105,21.00,46.07,383.36,432.44,697.84,118.94,1359.16,14.17,0.32,5.20,218.33,940.40
2015-06-09 1106,21.00,45.27,383.93,432.07,703.92,120.29,1322.97,14.18,0.32,4.20,217.67,940.40
2015-06-09 1107,20.97,47.30,382.79,432.68,631.60,109.13,1212.01,14.19,0.32,3.70,254.33,940.33
2015-06-09 1108,21.00,47.17,382.74,432.84,595.00,103.68,1144.96,14.20,0.32,3.10,215.67,940.40
2015-06-09 1109,21.07,47.33,382.95,433.33,572.46,100.36,1113.17,14.21,0.32,1.90,229.33,940.40
2015-06-09 1110,21.13,47.03,382.82,432.39,532.31,93.39,1013.16,14.22,0.32,3.30,250.33,940.33
2015-06-09 1111,21.20,47.77,382.65,431.77,496.45,87.11,974.68,14.23,0.32,3.00,247.33,940.30
2015-06-09 1112,21.20,47.10,383.19,431.50,499.34,87.79,987.71,14.25,0.32,2.90,194.33,940.30
2015-06-09 1113,21.27,46.97,383.75,431.78,544.42,95.96,1085.85,14.25,0.32,3.80,203.67,940.30
2015-06-09 1114,21.30,46.33,384.65,432.59,582.65,102.75,1145.45,14.26,0.32,3.30,246.00,940.30
2015-06-09 1115,21.23,46.40,384.69,431.91,573.83,100.36,1114.63,14.28,0.32,2.20,221.67,940.30
2015-06-09 1116,21.20,47.37,385.12,432.89,572.01,99.95,1120.42,14.28,0.32,3.70,232.00,940.27
2015-06-09 1117,21.20,47.90,385.08,432.70,554.44,96.81,1072.86,14.28,0.32,2.40,242.33,940.27
2015-06-09 1118,21.20,47.47,385.23,432.73,524.31,91.88,1008.82,14.31,0.32,3.50,228.00,940.27
2015-06-09 1119,21.30,46.80,384.85,431.18,495.05,85.93,975.03,14.32,0.32,3.80,247.33,940.30
2015-06-09 1120,21.30,47.70,385.27,431.40,492.44,86.18,963.47,14.31,0.32,2.50,226.67,940.30
2015-06-09 1121,21.30,47.67,385.07,431.61,470.54,82.77,925.13,14.31,0.32,2.60,216.67,940.30
2015-06-09 1122,21.30,47.50,385.43,431.46,480.12,84.52,964.91,14.34,0.32,4.00,234.33,940.30
2015-06-09 1123,21.30,46.47,386.26,431.12,496.51,87.69,977.25,14.33,0.32,4.20,222.67,940.30
2015-06-09 1124,21.30,46.80,386.12,430.74,497.79,87.19,991.23,14.35,0.32,3.70,225.00,940.30
2015-06-09 1125,21.27,46.63,386.74,431.32,526.85,92.73,1049.58,14.35,0.32,3.60,227.00,940.30
2015-06-09 1126,21.20,47.70,386.99,431.95,531.88,93.98,1046.03,14.33,0.32,3.50,176.33,940.30
2015-06-09 1127,21.30,47.80,387.18,431.81,521.03,92.36,1013.66,14.36,0.32,3.90,204.67,940.27
2015-06-09 1128,21.30,47.17,386.48,431.03,497.00,87.76,973.11,14.36,0.32,3.50,212.00,940.30
2015-06-09 1129,21.30,46.27,386.58,430.83,479.85,85.25,932.91,14.38,0.32,3.70,227.33,940.30
2015-06-09 1130,21.30,47.80,386.23,430.84,444.83,78.86,862.20,14.38,0.32,4.00,247.00,940.27
2015-06-09 1131,21.30,47.40,386.12,430.19,410.90,73.15,811.18,14.36,0.32,2.80,212.00,940.27
2015-06-09 1132,21.30,48.70,385.84,430.07,398.06,71.04,794.00,14.39,0.32,2.20,235.00,940.30
2015-06-09 1133,21.30,48.30,385.90,429.81,395.97,70.77,792.37,14.40,0.32,2.50,217.33,940.30
2015-06-09 1134,21.30,47.20,385.99,430.06,400.68,71.60,806.18,14.40,0.32,4.70,200.67,940.27
2015-06-09 1135,21.30,47.70,386.28,429.88,412.11,72.89,830.03,14.40,0.32,3.80,192.67,940.20
2015-06-09 1136,21.30,47.03,386.59,430.39,441.08,78.71,894.45,14.40,0.32,2.50,208.33,940.30
2015-06-09 1137,21.30,47.83,387.05,430.68,471.55,84.52,951.37,14.40,0.32,3.30,203.33,940.23
2015-06-09 1138,21.30,46.63,387.17,429.89,459.30,81.37,900.67,14.42,0.32,4.00,206.67,940.30
2015-06-09 1139,21.23,47.23,386.89,430.04,458.16,81.16,921.54,14.41,0.32,4.70,214.67,940.27
2015-06-09 1140,21.20,47.07,387.56,430.45,489.50,86.97,984.75,14.42,0.32,4.00,225.33,940.30
2015-06-09 1141,21.20,47.03,387.70,430.83,500.76,88.46,971.19,14.42,0.32,5.50,215.67,940.30
2015-06-09 1142,21.20,46.87,387.02,430.38,472.35,83.71,930.50,14.44,0.32,4.20,202.67,940.30
2015-06-09 1143,21.20,46.90,386.78,430.15,462.64,81.76,911.61,14.43,0.32,4.60,209.67,940.27
2015-06-09 1144,21.20,48.10,386.66,430.30,467.13,82.93,946.12,14.42,0.32,3.60,220.33,940.30
2015-06-09 1145,21.20,48.90,386.82,430.78,481.63,85.69,956.26,14.44,0.32,3.60,227.67,940.30
2015-06-09 1146,21.23,49.60,387.02,431.81,508.74,91.24,1006.73,14.43,0.32,0.70,180.67,940.30
2015-06-09 1147,21.30,47.17,387.34,431.69,520.08,92.22,1052.19,14.45,0.32,4.20,215.33,940.30
2015-06-09 1148,21.30,46.50,387.70,431.51,545.80,96.31,1063.85,14.46,0.32,3.70,229.33,940.30
2015-06-09 1149,21.30,46.33,387.28,431.31,534.23,93.92,1055.55,14.44,0.32,4.70,218.67,940.27
2015-06-09 1150,21.30,47.10,387.22,431.50,522.12,92.07,1014.89,14.46,0.32,4.90,221.33,940.30
2015-06-09 1151,21.30,46.90,386.39,431.44,488.06,86.83,929.14,14.45,0.32,3.20,217.33,940.30
2015-06-09 1152,21.30,46.80,385.85,430.26,434.19,76.50,860.86,14.46,0.32,4.50,217.33,940.27
2015-06-09 1153,21.30,47.07,386.04,430.38,452.82,79.63,928.61,14.46,0.32,4.20,204.67,940.23
2015-06-09 1154,21.30,47.00,387.76,431.05,532.00,93.55,1074.30,14.45,0.32,5.20,221.00,940.27
2015-06-09 1155,21.30,47.23,388.57,432.05,590.54,104.54,1175.70,14.47,0.32,3.70,228.67,940.30
2015-06-09 1156,21.30,46.33,390.39,433.09,649.67,115.39,1264.40,14.45,0.32,3.90,225.33,940.23
2015-06-09 1157,21.30,47.83,391.08,433.80,650.37,115.49,1245.39,14.48,0.32,3.40,223.33,940.20
2015-06-09 1158,21.30,48.10,390.66,433.80,588.10,104.62,1090.38,14.49,0.32,3.80,231.67,940.20
2015-06-09 1159,21.40,48.23,390.21,432.60,509.66,90.08,998.51,14.49,0.32,4.50,217.33,940.20
2015-06-09 1200,21.40,48.57,390.27,432.46,512.59,90.79,1006.00,14.48,0.32,2.90,234.67,940.20
2015-06-09 1201,21.40,48.77,390.13,432.80,478.34,85.50,884.55,14.47,0.32,2.60,260.33,940.20
2015-06-09 1202,21.40,48.10,389.18,431.46,395.31,70.48,778.76,14.49,0.32,3.70,253.33,940.20
2015-06-09 1203,21.40,48.67,389.29,430.89,383.65,68.51,758.03,14.50,0.32,3.70,249.67,940.17
2015-06-09 1204,21.40,49.77,389.48,430.64,372.41,66.52,742.04,14.50,0.32,2.80,237.00,940.10
2015-06-09 1205,21.40,48.83,389.71,430.30,368.02,66.02,738.38,14.49,0.32,3.50,232.67,940.10
2015-06-09 1206,21.40,49.57,390.14,430.52,367.21,65.59,734.68,14.49,0.32,3.10,216.67,940.10
2015-06-09 1207,21.40,49.20,389.86,430.31,353.02,63.22,703.84,14.51,0.32,2.40,230.33,940.10
2015-06-09 1247,21.50,47.80,391.42,430.62,363.14,63.90,728.12,14.57,0.32,1.60,233.00,939.80
2015-06-09 1248,21.50,48.83,391.18,430.94,364.68,64.25,736.31,14.60,0.32,2.00,182.33,939.80
2015-06-09 1249,21.50,48.53,391.36,431.17,374.74,66.08,757.77,14.60,0.32,2.30,205.67,939.80
2015-06-09 1250,21.50,48.43,391.31,431.65,387.80,68.36,786.49,14.61,0.32,2.40,191.67,939.80
2015-06-09 1251,21.60,48.23,391.21,431.85,401.33,70.73,795.22,14.61,0.32,1.70,208.67,939.80
2015-06-09 1252,21.60,49.43,390.82,432.33,397.13,69.71,801.66,14.61,0.32,1.10,196.33,939.80
2015-06-09 1253,21.60,47.63,390.68,432.17,407.03,71.25,850.45,14.63,0.32,2.50,213.00,939.80
2015-06-09 1254,21.60,46.37,391.18,432.34,434.72,75.87,848.79,14.62,0.32,2.90,195.33,939.80
2015-06-09 1255,21.60,47.20,390.41,432.08,414.31,71.79,834.01,14.62,0.32,3.10,204.33,939.77
2015-06-09 1256,21.60,46.87,390.11,432.01,413.92,71.48,855.04,14.63,0.32,2.50,196.67,939.77
2015-06-09 1257,21.60,47.97,390.04,432.47,412.47,71.56,803.24,14.61,0.32,3.00,189.00,939.80
2015-06-09 1258,21.60,48.10,389.61,432.44,395.40,68.68,798.96,14.64,0.32,2.10,216.67,939.80
2015-06-09 1259,21.60,46.80,389.51,431.72,386.81,66.71,774.46,14.64,0.32,3.50,210.33,939.80
2015-06-09 1300,21.60,46.67,388.97,431.26,377.11,64.47,762.66,14.63,0.32,2.70,226.67,939.80
2015-06-09 1301,21.60,46.87,388.64,431.10,377.88,65.17,766.10,14.64,0.32,1.50,249.00,939.80
2015-06-09 1302,21.60,47.27,389.16,431.56,382.63,66.19,779.97,14.63,0.32,3.40,187.33,939.80
2015-06-09 1303,21.60,47.37,389.35,431.86,405.59,70.11,837.66,14.65,0.32,2.40,202.33,939.80
2015-06-09 1304,21.60,48.63,389.97,432.82,437.86,75.87,896.84,14.66,0.32,2.40,184.67,939.80
2015-06-09 1305,21.60,48.97,389.80,433.36,477.37,83.20,997.59,14.65,0.32,1.50,219.33,939.80
2015-06-09 1306,21.70,47.73,391.34,434.32,564.18,99.23,1121.17,14.67,0.32,3.40,208.67,939.80
2015-06-09 1307,21.70,47.73,390.92,434.44,574.60,99.62,1128.20,14.66,0.32,3.10,227.67,939.80
2015-06-09 1308,21.70,45.87,389.00,433.97,498.12,84.92,970.96,14.68,0.32,2.80,208.33,939.80
2015-06-09 1309,21.70,46.13,388.01,433.35,463.26,78.55,933.55,14.67,0.32,3.50,207.00,939.80
2015-06-09 1310,21.70,46.60,387.40,432.97,457.64,77.02,921.67,14.67,0.32,3.80,223.67,939.80
2015-06-09 1311,21.70,47.60,386.93,433.20,452.89,77.12,889.36,14.68,0.32,2.70,222.00,939.80
2015-06-09 1312,21.70,47.73,386.28,433.57,423.02,72.00,830.64,14.67,0.32,3.50,195.00,939.80
2015-06-09 1313,21.73,48.07,385.69,433.34,412.52,70.81,831.91,14.68,0.32,2.80,185.33,939.80
2015-06-09 1314,21.80,47.83,384.93,433.18,393.36,67.50,776.92,14.67,0.32,4.00,196.67,939.80
2015-06-09 1315,21.80,49.07,383.48,432.77,376.04,64.34,757.21,14.67,0.32,1.40,213.33,939.80
2015-06-09 1316,21.80,48.17,383.15,432.82,364.25,62.60,742.33,14.70,0.32,2.30,219.67,939.80
2015-06-09 1317,21.80,48.03,382.90,432.87,381.86,65.21,789.85,14.68,0.32,3.50,209.33,939.80
2015-06-09 1318,21.80,46.03,382.07,432.87,398.99,67.74,879.19,14.70,0.32,3.10,219.67,939.80
2015-06-09 1319,21.80,45.90,381.37,432.82,408.21,68.30,822.32,14.70,0.32,3.90,221.33,939.80
2015-06-09 1320,21.77,46.10,380.06,432.01,391.53,64.84,807.49,14.71,0.32,3.30,210.00,939.80
2015-06-09 1321,21.70,47.00,378.74,431.96,388.92,64.78,807.29,14.71,0.32,2.50,209.33,939.83
2015-06-09 1322,21.70,47.50,378.55,432.49,406.47,67.99,846.85,14.71,0.32,3.70,233.67,939.83
2015-06-09 1323,21.70,47.37,378.11,432.50,399.87,66.56,821.49,14.72,0.32,3.70,213.33,939.87
2015-06-09 1324,21.80,47.47,377.55,432.29,385.33,64.05,801.42,14.71,0.32,2.70,186.00,939.80
2015-06-09 1325,21.80,47.53,378.63,432.50,387.70,65.09,803.49,14.72,0.32,3.70,204.33,939.80
2015-06-09 1326,21.80,46.93,380.39,432.54,397.82,66.67,826.34,14.71,0.32,3.50,206.33,939.80
2015-06-09 1327,21.80,47.03,382.03,432.74,385.95,65.28,792.82,14.73,0.32,3.10,196.00,939.80
2015-06-09 1328,21.80,47.27,383.71,432.63,387.45,65.73,802.68,14.74,0.32,3.70,185.00,939.80
2015-06-09 1329,21.80,47.67,384.74,432.60,400.72,68.10,837.96,14.75,0.32,2.10,208.67,939.80
2015-06-09 1330,21.80,48.13,385.28,433.77,441.32,75.03,950.95,14.73,0.32,1.90,203.67,939.80
2015-06-09 1331,21.80,47.33,387.90,436.04,598.55,103.63,1410.54,14.75,0.32,3.40,200.00,939.80
2015-06-09 1332,21.80,47.20,388.52,437.83,630.61,108.28,1163.81,14.75,0.32,2.90,198.33,939.77
2015-06-09 1333,21.87,48.13,384.39,435.45,443.89,74.32,885.15,14.74,0.32,1.70,223.33,939.80
2015-06-09 1334,21.90,46.50,383.17,434.07,394.42,65.52,811.09,14.74,0.32,3.10,189.33,939.73
2015-06-09 1335,21.90,47.60,382.88,433.93,378.86,63.12,773.63,14.75,0.32,1.60,150.33,939.70
2015-06-09 1336,21.90,48.87,383.45,434.04,359.38,60.07,739.15,14.76,0.32,2.00,238.00,939.70
2015-06-09 1337,22.00,47.10,384.16,433.39,346.31,58.00,694.96,14.74,0.32,2.10,219.67,939.70
2015-06-09 1338,22.00,46.60,385.44,432.93,327.36,54.55,672.60,14.75,0.32,2.30,225.67,939.70
2015-06-09 1339,21.97,46.47,387.75,432.59,324.46,53.76,658.82,14.75,0.32,2.60,199.33,939.63
2015-06-09 1340,21.90,47.13,389.63,432.59,317.47,52.65,641.75,14.75,0.32,2.60,192.00,939.60
2015-06-09 1341,21.90,47.53,391.12,432.48,309.77,51.73,622.43,14.76,0.32,2.00,226.67,939.60
2015-06-09 1342,21.90,48.00,392.80,432.31,301.68,50.78,608.90,14.75,0.32,3.30,238.00,939.60
2015-06-09 1343,21.90,47.93,394.50,432.23,304.88,51.67,625.74,14.77,0.32,3.30,220.00,939.63
2015-06-09 1344,21.90,48.27,395.70,432.55,322.70,54.99,668.82,14.77,0.32,3.80,225.00,939.70
2015-06-09 1345,21.90,47.97,396.70,432.88,356.30,60.55,758.38,14.77,0.32,3.40,227.00,939.70
2015-06-09 1346,21.90,48.73,397.93,434.09,429.59,73.47,869.90,14.77,0.32,2.10,199.00,939.60
2015-06-09 1347,21.90,48.70,398.66,434.62,408.02,69.82,837.54,14.78,0.32,3.40,180.67,939.60
2015-06-09 1348,21.90,48.57,399.44,434.14,415.40,70.78,844.08,14.78,0.32,2.50,207.00,939.60
2015-06-09 1349,21.90,48.67,400.59,434.73,408.54,69.99,823.04,14.78,0.32,3.40,205.33,939.60
2015-06-09 1350,21.90,48.93,401.63,434.49,397.58,67.85,801.13,14.79,0.32,3.60,210.33,939.60
2015-06-09 1351,21.90,48.70,402.07,434.54,392.17,67.41,792.89,14.78,0.32,3.10,197.33,939.60
2015-06-09 1352,22.00,48.90,402.69,434.67,397.40,68.83,810.25,14.78,0.32,3.90,208.00,939.60
2015-06-09 1353,22.00,47.90,403.03,434.61,414.32,71.44,845.98,14.79,0.32,3.40,188.33,939.60
2015-06-09 1354,22.00,47.50,403.47,434.94,436.66,74.82,894.02,14.79,0.32,4.50,209.67,939.60
2015-06-09 1355,22.00,47.90,403.87,435.01,481.15,81.89,990.25,14.80,0.32,4.50,198.00,939.60
2015-06-09 1356,22.00,49.23,403.54,435.36,461.16,78.78,914.83,14.80,0.32,3.80,206.33,939.60
2015-06-09 1357,22.00,48.20,403.07,435.10,429.79,73.06,847.96,14.79,0.32,5.80,193.33,939.60
2015-06-09 1358,22.00,49.00,402.62,434.72,401.69,68.97,805.02,14.79,0.32,4.50,209.33,939.60
2015-06-09 1359,22.00,48.67,402.90,434.34,390.30,66.23,791.81,14.82,0.32,4.50,202.67,939.60
2015-06-09 1400,22.00,49.63,402.59,434.86,388.84,66.98,791.92,14.81,0.32,3.10,207.00,939.60
2015-06-09 1401,22.10,48.57,402.57,434.96,403.65,69.22,829.74,14.81,0.32,4.90,216.67,939.60
2015-06-09 1402,22.10,49.50,402.74,434.93,403.11,68.64,816.95,14.81,0.32,4.40,211.67,939.60
2015-06-09 1403,22.10,48.77,402.58,435.13,402.78,68.20,816.73,14.82,0.32,4.20,187.67,939.60
2015-06-09 1404,22.10,50.07,402.15,435.43,403.34,68.62,814.91,14.83,0.32,1.80,199.67,939.60
2015-06-09 1405,22.10,50.00,402.07,435.84,392.93,67.19,786.02,14.82,0.32,4.60,208.67,939.60
2015-06-09 1406,22.10,49.57,402.41,435.11,377.96,63.35,757.22,14.83,0.32,4.50,219.00,939.60
2015-06-09 1407,22.20,49.80,402.60,435.12,366.34,62.17,737.15,14.83,0.32,3.70,211.00,939.60
2015-06-09 1408,22.20,49.30,402.69,435.01,356.34,60.69,718.05,14.85,0.32,3.40,204.67,939.57
2015-06-09 1409,22.20,49.83,402.57,434.89,346.26,59.32,698.01,14.83,0.32,2.90,225.67,939.50
2015-06-09 1410,22.20,50.40,402.67,434.93,336.85,57.87,680.18,14.86,0.32,2.70,217.00,939.50
2015-06-09 1411,22.20,50.40,402.43,435.00,326.71,56.48,659.42,14.85,0.32,2.90,224.00,939.50
2015-06-09 1412,22.20,49.80,402.40,434.61,322.47,55.49,650.24,14.83,0.32,4.50,207.33,939.50
2015-06-09 1413,22.20,49.17,402.32,434.19,320.38,54.47,646.11,14.85,0.32,4.70,213.33,939.50
2015-06-09 1414,22.20,49.57,402.25,434.26,320.15,54.51,648.92,14.85,0.32,4.40,214.00,939.50
2015-06-09 1415,22.20,49.87,402.25,434.39,317.52,54.66,641.31,14.86,0.32,3.50,200.67,939.47
2015-06-09 1416,22.20,50.33,402.60,434.32,314.86,54.68,644.56,14.85,0.32,3.70,207.67,939.50
2015-06-09 1417,22.20,49.73,402.90,434.35,319.12,55.22,657.10,14.85,0.32,3.30,218.67,939.43
2015-06-09 1418,22.20,49.97,402.86,434.23,314.20,54.33,646.69,14.88,0.32,3.50,208.67,939.40
2015-06-09 1419,22.20,50.30,403.27,434.47,323.64,55.68,664.13,14.87,0.32,5.70,215.67,939.37
2015-06-09 1420,22.20,51.10,403.23,434.58,329.41,57.06,671.44,14.87,0.32,4.60,202.67,939.40
2015-06-09 1421,22.20,50.17,403.15,434.41,332.35,57.56,675.85,14.88,0.32,4.00,224.00,939.40
2015-06-09 1422,22.20,49.90,403.31,434.40,335.65,58.08,683.79,14.88,0.32,3.90,210.67,939.40
2015-06-09 1423,22.20,50.03,403.70,434.76,340.35,59.26,694.87,14.87,0.32,4.10,204.67,939.30
2015-06-09 1424,22.20,50.73,404.04,434.90,345.64,59.86,711.27,14.90,0.32,4.70,216.67,939.33
2015-06-09 1425,22.20,51.23,404.11,435.08,354.88,61.32,723.29,14.88,0.32,3.30,215.33,939.30
2015-06-09 1426,22.20,49.97,404.29,435.16,362.53,62.37,743.24,14.90,0.32,4.70,212.00,939.30
2015-06-09 1427,22.20,50.73,404.19,435.36,378.77,65.49,833.62,14.88,0.32,4.70,204.00,939.30
2015-06-09 1428,22.30,50.93,404.44,436.28,391.88,67.96,778.49,14.89,0.32,2.80,205.00,939.23
2015-06-09 1429,22.30,50.20,404.07,436.24,378.07,65.43,775.10,14.90,0.32,4.00,219.67,939.27
2015-06-09 1430,22.30,50.47,404.61,436.49,390.21,67.19,802.36,14.90,0.32,2.40,227.67,939.27
2015-06-09 1431,22.37,51.10,404.70,437.15,394.61,68.00,804.27,14.89,0.32,3.30,216.33,939.23
2015-06-09 1432,22.40,50.43,405.31,437.47,390.81,67.08,792.47,14.91,0.32,3.80,228.33,939.30
2015-06-09 1433,22.40,50.53,405.23,437.21,378.20,64.64,763.14,14.90,0.32,4.20,225.67,939.23
2015-06-09 1434,22.40,50.57,405.09,436.62,361.60,61.78,727.97,14.92,0.32,4.10,219.33,939.23
2015-06-09 1435,22.43,49.87,405.08,436.16,338.95,57.50,682.35,14.92,0.32,3.30,222.33,939.20
2015-06-09 1436,22.40,50.33,404.97,436.32,319.25,54.60,643.57,14.91,0.32,2.80,223.00,939.17
2015-06-09 1437,22.50,50.90,405.35,435.97,302.50,51.84,611.76,14.92,0.32,2.90,221.67,939.20
2015-06-09 1438,22.50,50.67,405.42,435.85,291.84,50.07,592.60,14.92,0.32,5.20,205.67,939.10
2015-06-09 1439,22.50,50.57,405.58,435.85,286.84,49.18,583.94,14.93,0.32,4.00,202.67,939.10
2015-06-09 1440,22.50,50.40,405.64,435.41,283.58,48.91,578.71,14.92,0.32,3.90,202.67,939.10
2015-06-09 1441,22.50,50.77,405.63,435.47,279.85,48.27,571.35,14.93,0.32,3.60,206.67,939.10
2015-06-09 1442,22.50,50.83,405.41,435.57,274.77,47.38,559.96,14.93,0.32,3.10,217.00,939.10
2015-06-09 1443,22.50,51.13,405.35,435.74,269.33,46.76,547.50,14.93,0.32,3.40,190.00,939.10
2015-06-09 1444,22.50,51.77,405.33,435.90,263.26,46.03,535.24,14.94,0.32,1.60,252.33,939.00
2015-06-09 1445,22.50,51.87,405.48,435.94,255.83,44.91,520.57,14.94,0.32,1.60,214.00,939.00
2015-06-09 1446,22.60,52.33,405.68,435.78,247.76,43.64,505.11,14.95,0.32,1.40,211.67,939.00
2015-06-09 1447,22.60,51.17,405.71,435.75,240.59,42.48,490.42,14.94,0.32,2.80,197.00,939.00
2015-06-09 1448,22.60,51.17,405.65,435.80,234.96,41.53,479.61,14.94,0.32,2.80,208.00,938.93
2015-06-09 1449,22.60,50.37,405.96,435.92,232.62,40.80,474.71,14.94,0.32,5.50,214.67,938.93
2015-06-09 1450,22.60,51.27,405.49,435.64,232.33,40.84,475.67,14.94,0.32,5.30,209.33,938.90
2015-06-09 1451,22.60,49.93,405.51,435.71,235.30,41.67,483.69,14.97,0.32,4.60,206.67,938.90
2015-06-09 1452,22.60,50.50,405.37,435.64,242.49,43.62,502.32,14.96,0.32,3.70,212.00,938.90
2015-06-09 1453,22.60,50.90,405.31,435.69,256.48,46.22,536.72,14.96,0.32,3.70,219.00,938.87
2015-06-09 1454,22.60,49.70,405.62,435.96,281.81,50.74,596.84,14.96,0.32,5.90,198.67,938.80
2015-06-09 1455,22.60,50.43,405.91,436.80,333.93,60.43,719.64,14.97,0.32,3.70,162.33,938.80
2015-06-09 1456,22.60,49.77,406.42,437.50,390.67,69.51,837.86,14.98,0.32,4.90,192.67,938.73
2015-06-09 1457,22.60,50.60,406.46,438.90,458.62,81.75,1034.47,14.97,0.32,2.80,220.67,938.80
2015-06-09 1458,22.63,49.63,409.21,441.09,655.88,115.31,1274.17,14.97,0.32,3.90,203.67,938.73
2015-06-09 1459,22.70,50.07,406.50,441.38,612.19,105.69,1298.34,14.98,0.32,4.20,209.33,938.70
2015-06-09 1500,22.73,49.70,407.02,443.71,746.84,130.17,1711.98,14.98,0.32,4.80,200.00,938.70
2015-06-09 1501,22.80,50.10,410.34,447.82,1001.47,177.69,1971.39,14.99,0.32,3.40,199.67,938.70
2015-06-09 1502,22.93,49.43,406.26,450.38,955.79,170.49,1873.74,14.97,0.32,2.60,213.00,938.70
2015-06-09 1503,23.07,49.87,401.66,450.64,890.22,156.88,1757.14,14.99,0.32,3.80,211.00,938.67
2015-06-09 1504,23.17,48.70,397.66,449.20,832.80,144.25,1659.96,14.99,0.32,4.50,207.33,938.63
2015-06-09 1505,23.30,49.13,392.82,450.05,788.34,137.51,1585.86,14.99,0.32,1.40,187.67,938.67
2015-06-09 1506,23.43,48.87,389.68,451.16,756.58,132.45,1531.37,15.00,0.32,3.10,206.00,938.60
2015-06-09 1507,23.53,48.43,387.11,450.45,731.09,126.87,1483.33,15.00,0.32,3.70,211.33,938.60
2015-06-09 1508,23.60,48.37,384.48,449.09,713.83,122.45,1453.09,15.01,0.32,3.50,231.00,938.60
2015-06-09 1509,23.70,47.37,382.54,448.35,704.13,119.32,1451.82,15.02,0.32,3.70,208.00,938.60
2015-06-09 1510,23.63,48.27,382.12,448.02,700.79,117.20,1451.11,15.02,0.32,4.50,209.33,938.60
2015-06-09 1511,23.63,48.87,381.27,450.55,695.99,119.52,1441.21,15.02,0.32,2.00,213.00,938.60
2015-06-09 1512,23.70,48.50,381.56,450.29,690.93,118.55,1431.25,15.04,0.32,3.00,199.33,938.60
2015-06-09 1513,23.80,46.83,380.75,449.11,683.60,115.65,1410.34,15.04,0.32,4.60,222.67,938.60
2015-06-09 1514,23.73,47.47,380.09,448.72,677.05,114.71,1404.85,15.05,0.32,4.00,171.67,938.53
2015-06-09 1515,23.70,47.60,379.02,448.79,670.46,114.03,1393.38,15.06,0.32,2.40,192.00,938.50
2015-06-09 1516,23.70,47.93,379.37,449.56,668.60,114.63,1398.28,15.07,0.32,0.90,157.33,938.50
2015-06-09 1517,23.70,48.00,380.65,450.02,668.01,114.63,1388.74,15.07,0.32,5.00,214.00,938.50
2015-06-09 1518,23.70,48.00,380.89,448.63,665.87,111.73,1387.81,15.10,0.32,4.30,226.67,938.50
2015-06-09 1519,23.70,48.17,380.47,449.89,664.09,112.91,1382.32,15.10,0.32,3.30,203.00,938.50
2015-06-09 1520,23.73,48.23,380.22,450.29,663.40,113.10,1391.36,15.11,0.32,4.10,176.33,938.50
2015-06-09 1521,23.77,46.10,380.36,448.04,664.06,111.98,1384.65,15.11,0.32,3.90,175.00,938.50
2015-06-09 1522,23.67,47.17,381.01,448.15,660.99,112.41,1381.40,15.12,0.32,4.00,184.67,938.50
2015-06-09 1523,23.60,48.23,381.00,449.12,657.94,112.91,1377.98,15.14,0.32,2.00,200.33,938.50
2015-06-09 1524,23.67,47.77,380.20,448.81,655.89,111.79,1372.53,15.13,0.32,4.70,243.67,938.53
2015-06-09 1525,23.70,47.90,379.96,449.63,651.83,111.85,1357.66,15.14,0.32,2.60,202.00,938.50
2015-06-09 1526,23.70,47.27,380.50,448.89,636.20,108.70,1325.13,15.15,0.32,3.90,224.00,938.50
2015-06-09 1527,23.80,47.27,380.69,449.99,637.80,109.57,1334.58,15.16,0.32,2.90,207.00,938.50
2015-06-09 1528,23.83,47.07,381.46,450.00,640.88,109.84,1337.48,15.17,0.32,2.70,173.67,938.47
2015-06-09 1529,23.90,46.93,382.14,449.55,627.77,106.25,1303.79,15.18,0.32,4.80,240.67,938.50
2015-06-09 1530,23.90,47.57,382.56,449.94,624.90,107.21,1299.10,15.17,0.32,4.10,210.00,938.40
2015-06-09 1531,23.90,46.80,382.32,449.31,622.33,106.83,1301.72,15.19,0.32,3.00,192.67,938.43
2015-06-09 1532,23.93,47.43,382.46,449.73,629.11,107.35,1318.76,15.18,0.32,3.80,232.00,938.40
2015-06-09 1533,24.00,46.63,382.60,449.50,622.47,106.19,1299.16,15.20,0.32,3.20,211.00,938.40
2015-06-09 1534,24.00,47.23,382.92,449.45,619.22,106.11,1292.21,15.21,0.32,2.90,220.00,938.40
2015-06-09 1535,24.00,46.77,382.99,449.80,615.24,105.05,1283.64,15.22,0.32,4.30,213.33,938.40
2015-06-09 1536,23.97,46.73,382.42,448.67,611.42,104.03,1277.24,15.22,0.32,3.50,202.00,938.30
2015-06-09 1537,23.90,47.00,382.46,449.17,614.14,104.39,1288.16,15.24,0.32,3.40,215.00,938.40
2015-06-09 1538,23.90,47.07,382.59,449.81,618.79,105.28,1299.35,15.26,0.32,3.80,214.67,938.33
2015-06-09 1539,23.97,46.73,382.45,450.86,617.30,106.09,1294.14,15.27,0.32,4.00,222.00,938.40
2015-06-09 1540,24.03,44.90,382.20,451.56,616.98,106.71,1289.54,15.30,0.32,3.30,243.33,938.40
2015-06-09 1541,24.13,45.07,381.87,451.46,605.28,105.75,1256.68,15.30,0.32,3.60,204.33,938.40
2015-06-09 1542,24.20,42.90,381.83,450.99,597.61,104.45,1239.84,15.33,0.32,4.20,171.00,938.30
2015-06-09 1543,24.30,44.00,381.69,451.72,597.38,105.47,1242.01,15.34,0.32,3.80,207.33,938.37
2015-06-09 1544,24.30,43.10,381.45,450.47,593.50,103.08,1228.53,15.37,0.32,5.30,204.33,938.30
2015-06-09 1545,24.30,43.20,381.53,451.13,590.27,102.25,1229.19,15.39,0.32,5.90,196.33,938.33
2015-06-09 1546,24.30,43.77,381.44,450.92,588.65,102.13,1220.92,15.41,0.32,3.70,217.67,938.40
2015-06-09 1547,24.33,43.80,381.29,451.82,589.96,103.66,1225.60,15.43,0.32,4.00,221.00,938.40
2015-06-09 1548,24.40,41.90,380.38,450.18,583.66,98.54,1187.29,15.44,0.32,5.00,246.67,938.37
2015-06-09 1549,24.40,42.30,379.95,450.59,554.93,97.42,1125.05,15.47,0.32,5.60,219.00,938.33
2015-06-09 1550,24.40,42.17,379.60,450.04,535.91,94.41,1073.67,15.48,0.32,5.90,230.33,938.30
2015-06-09 1551,24.40,42.10,380.04,448.96,541.14,91.30,1109.97,15.51,0.32,6.80,221.67,938.30
2015-06-09 1552,24.30,42.60,380.17,449.45,552.11,94.20,1139.43,15.51,0.32,4.20,228.00,938.40
2015-06-09 1553,24.37,41.97,380.38,450.04,557.69,96.75,1154.95,15.53,0.32,5.10,196.67,938.33
2015-06-09 1554,24.40,42.20,380.87,450.84,556.26,97.63,1142.55,15.54,0.32,2.90,200.33,938.30
2015-06-09 1555,24.40,42.23,381.18,450.81,546.95,96.61,1128.22,15.56,0.32,3.40,210.00,938.30
2015-06-09 1556,24.40,42.37,381.59,451.65,547.63,97.30,1131.08,15.55,0.32,2.50,211.67,938.30
2015-06-09 1557,24.50,41.97,381.91,451.75,548.90,97.11,1136.81,15.58,0.32,5.30,195.67,938.23
2015-06-09 1558,24.50,41.40,382.19,451.32,549.93,96.09,1142.62,15.58,0.32,5.40,203.67,938.20
2015-06-09 1559,24.53,42.40,381.99,451.50,553.83,96.43,1155.80,15.59,0.32,3.40,192.67,938.20
2015-06-09 1600,24.57,40.73,382.19,450.30,557.02,96.59,1162.02,15.61,0.32,3.90,209.33,938.20
2015-06-09 1601,24.50,41.43,381.61,450.92,554.54,95.04,1157.06,15.61,0.32,4.40,219.33,938.20
2015-06-09 1602,24.50,40.77,381.32,450.05,552.61,92.96,1148.10,15.62,0.32,6.20,230.67,938.20
2015-06-09 1603,24.47,40.10,380.30,449.19,543.35,88.81,1121.09,15.62,0.32,7.20,222.67,938.20
2015-06-09 1604,24.40,40.13,379.04,448.94,536.62,89.81,1109.02,15.63,0.32,6.00,222.00,938.17
2015-06-09 1605,24.40,40.13,378.89,449.28,533.63,92.18,1103.25,15.63,0.32,6.10,227.67,938.10
2015-06-09 1606,24.33,40.00,379.08,448.82,529.05,89.54,1093.58,15.64,0.32,5.40,226.33,938.10
2015-06-09 1607,24.33,40.63,378.87,449.92,525.77,92.03,1089.00,15.62,0.32,4.20,201.67,938.10
2015-06-09 1608,24.40,40.10,379.13,450.19,526.41,93.48,1092.07,15.64,0.32,4.80,184.00,938.10
2015-06-09 1609,24.40,39.13,378.93,450.32,526.48,92.82,1091.16,15.64,0.32,4.40,205.33,938.13
2015-06-09 1610,24.40,39.33,379.12,450.16,519.38,91.78,1071.89,15.65,0.32,3.70,186.67,938.13
2015-06-09 1611,24.40,38.90,379.54,450.21,513.90,90.97,1060.65,15.65,0.32,4.30,195.33,938.10
2015-06-09 1612,24.47,39.47,379.77,450.97,507.76,91.01,1044.90,15.64,0.32,3.10,197.00,938.10
2015-06-09 1613,24.50,40.03,380.01,452.10,502.14,90.76,1036.28,15.65,0.32,3.40,196.33,938.10
2015-06-09 1614,24.60,39.90,380.36,451.45,498.68,88.84,1025.94,15.65,0.32,5.50,205.67,938.07
2015-06-09 1615,24.63,39.43,380.15,449.90,497.48,86.47,1031.32,15.65,0.32,5.10,202.33,938.00
2015-06-09 1616,24.60,39.43,380.33,450.59,499.71,88.17,1035.36,15.66,0.32,4.10,208.00,938.07
2015-06-09 1617,24.60,40.17,380.82,450.31,496.07,86.89,1024.44,15.65,0.32,5.60,227.67,938.10
2015-06-09 1618,24.60,39.87,380.15,450.20,490.05,85.75,1011.96,15.64,0.32,4.30,227.00,938.10
2015-06-09 1619,24.60,39.87,379.64,450.01,487.50,85.97,1000.99,15.68,0.32,4.60,230.00,938.10
2015-06-09 1620,24.60,39.23,379.57,449.56,482.48,84.77,992.00,15.65,0.32,5.20,220.67,938.10
2015-06-09 1621,24.60,39.37,379.74,450.20,481.53,85.29,994.98,15.67,0.32,5.40,221.00,938.07
2015-06-09 1622,24.60,39.50,379.77,449.31,482.63,84.31,996.85,15.66,0.32,5.10,211.67,938.03
2015-06-09 1623,24.60,40.07,380.58,450.39,482.26,86.04,997.95,15.66,0.32,5.10,211.67,938.00
2015-06-09 1624,24.60,40.37,381.16,450.71,484.02,86.41,1001.59,15.67,0.32,4.50,211.00,938.00
2015-06-09 1625,24.60,40.73,381.13,451.70,483.55,88.03,992.52,15.66,0.32,2.00,221.00,938.00
2015-06-09 1626,24.70,40.73,381.55,451.93,481.06,88.28,984.39,15.67,0.32,4.10,222.00,938.00
2015-06-09 1627,24.73,40.80,381.95,451.60,474.59,87.49,963.08,15.65,0.32,4.20,201.00,938.00
2015-06-09 1628,24.80,41.33,380.94,450.85,436.95,78.49,820.62,15.66,0.32,4.00,182.33,937.93
2015-06-09 1629,24.73,40.53,376.94,448.22,282.14,44.02,608.78,15.66,0.32,5.90,203.00,937.87
2015-06-09 1630,24.67,40.63,373.11,445.98,112.16,12.45,279.70,15.65,0.32,5.60,201.00,937.83
2015-06-09 1631,24.57,41.17,373.10,445.09,104.27,12.64,264.23,15.67,0.32,6.70,202.00,937.87
2015-06-09 1632,24.50,41.07,372.50,444.51,109.88,14.07,275.48,15.65,0.32,6.00,203.00,937.87
2015-06-09 1633,24.40,40.77,371.88,443.65,114.32,15.31,275.12,15.65,0.32,5.70,217.33,937.90
2015-06-09 1634,24.30,40.23,371.79,442.82,114.54,16.00,279.06,15.66,0.32,4.70,204.00,937.87
2015-06-09 1635,24.20,40.63,372.48,442.29,123.90,18.46,299.10,15.67,0.32,4.20,222.33,937.83
2015-06-09 1636,24.13,40.70,373.94,442.10,139.21,21.89,330.66,15.63,0.32,5.20,227.33,937.83
2015-06-09 1637,24.10,40.57,375.73,441.75,158.16,26.14,366.29,15.66,0.32,4.00,185.00,937.80
2015-06-09 1638,24.03,41.17,378.22,441.58,175.90,29.71,399.31,15.67,0.32,3.40,214.00,937.80
2015-06-09 1639,24.00,41.27,380.81,441.86,191.00,32.62,427.39,15.66,0.32,2.90,204.67,937.80
2015-06-09 1640,24.00,40.47,383.77,442.01,214.09,36.91,486.87,15.65,0.32,4.60,221.00,937.80
2015-06-09 1641,24.00,40.63,386.58,442.43,237.79,40.83,498.55,15.63,0.32,5.50,199.33,937.80
2015-06-09 1642,23.97,40.97,388.58,442.37,236.60,41.31,510.21,15.63,0.32,3.30,204.00,937.80
2015-06-09 1643,23.90,41.27,390.41,442.37,247.74,43.11,544.85,15.65,0.32,3.90,205.33,937.77
2015-06-09 1644,23.90,41.07,391.40,442.34,242.85,42.66,514.98,15.63,0.32,4.00,184.00,937.80
2015-06-09 1645,23.90,40.77,392.04,442.31,241.23,42.26,511.29,15.63,0.32,4.20,189.00,937.80
2015-06-09 1646,23.90,40.33,392.40,442.41,240.30,42.37,506.96,15.62,0.32,4.00,191.33,937.80
2015-06-09 1647,23.90,41.20,392.64,442.23,237.81,41.99,500.81,15.61,0.32,3.40,214.00,937.80
2015-06-09 1648,23.90,40.63,392.76,442.04,232.46,40.94,485.52,15.63,0.32,2.90,201.00,937.80
2015-06-09 1649,23.90,40.43,392.68,442.12,227.87,39.94,476.72,15.63,0.32,3.20,215.67,937.80
2015-06-09 1650,23.90,40.50,392.78,442.31,225.69,39.52,471.60,15.64,0.32,4.30,207.67,937.80
2015-06-09 1651,23.97,41.00,392.56,442.30,223.93,39.17,470.80,15.63,0.32,4.50,211.67,937.80
2015-06-09 1652,23.93,41.33,392.52,442.42,226.93,39.73,479.56,15.61,0.32,4.50,192.67,937.73
2015-06-09 1653,23.90,41.47,392.58,442.34,236.48,42.32,504.64,15.61,0.32,3.10,204.67,937.77
2015-06-09 1654,23.90,41.77,393.43,442.88,291.14,54.36,712.62,15.62,0.32,3.10,213.00,937.77
2015-06-09 1655,23.90,41.00,398.00,445.47,486.50,97.74,981.20,15.61,0.32,3.90,199.67,937.70
2015-06-09 1656,24.00,41.37,397.72,446.69,487.60,96.41,916.87,15.60,0.32,4.70,217.33,937.70
2015-06-09 1657,24.00,40.77,392.73,445.36,321.56,58.53,607.75,15.61,0.32,4.20,205.67,937.60
2015-06-09 1658,24.10,40.57,390.33,444.25,254.82,44.92,526.03,15.61,0.32,3.70,209.00,937.60
2015-06-09 1659,24.10,40.27,389.77,443.60,238.57,41.83,508.94,15.60,0.32,4.60,206.33,937.60
2015-06-09 1700,24.10,40.53,389.90,443.81,247.00,43.26,540.61,15.58,0.32,3.50,218.00,937.60
2015-06-09 1701,24.10,40.30,391.76,444.50,325.86,60.50,740.98,15.59,0.32,5.30,201.00,937.60
2015-06-09 1702,24.10,40.60,396.05,446.63,483.35,95.60,952.56,15.59,0.32,4.60,202.33,937.60
2015-06-09 1703,24.13,40.63,396.91,447.83,509.99,99.11,989.14,15.60,0.32,4.80,205.00,937.57
2015-06-09 1704,24.20,40.90,395.72,448.39,503.24,97.76,974.56,15.60,0.32,3.80,202.67,937.53
2015-06-09 1705,24.20,40.70,392.89,448.62,449.40,84.71,776.92,15.58,0.32,3.90,200.33,937.53
2015-06-09 1706,24.30,40.37,385.06,445.84,255.58,43.13,644.71,15.60,0.32,2.90,206.33,937.50
2015-06-09 1707,24.30,40.87,384.89,446.40,351.50,65.37,797.53,15.59,0.32,3.20,125.00,937.57
2015-06-09 1708,24.37,40.87,384.29,447.59,404.32,79.52,698.04,15.59,0.32,2.80,205.67,937.57
2015-06-09 1709,24.40,41.23,380.84,447.36,345.25,67.61,765.43,15.59,0.32,1.60,193.33,937.60
2015-06-09 1710,24.40,41.67,381.51,447.90,374.44,73.22,746.36,15.58,0.32,1.90,196.00,937.60
2015-06-09 1711,24.47,41.23,381.55,447.90,379.65,74.03,783.65,15.59,0.32,4.50,209.33,937.57
2015-06-09 1712,24.50,41.30,381.76,448.35,379.57,73.28,765.07,15.59,0.32,3.40,204.33,937.57
2015-06-09 1713,24.50,40.87,381.58,448.26,366.81,71.00,741.84,15.60,0.32,3.20,222.67,937.50
2015-06-09 1714,24.50,39.53,380.99,447.67,358.82,69.46,728.91,15.61,0.32,4.00,209.33,937.50
2015-06-09 1715,24.50,40.03,379.32,447.52,319.69,62.14,648.21,15.59,0.32,3.60,200.67,937.50
2015-06-09 1716,24.50,40.70,379.23,447.35,332.70,65.62,680.79,15.57,0.32,3.00,217.67,937.47
2015-06-09 1717,24.50,40.83,378.79,447.71,335.21,66.33,673.65,15.57,0.32,3.70,191.00,937.40
2015-06-09 1718,24.50,40.97,378.23,448.00,328.47,65.71,654.22,15.58,0.32,2.40,233.33,937.40
2015-06-09 1719,24.50,39.20,378.70,447.90,331.31,66.56,659.82,15.58,0.32,3.50,216.00,937.40
2015-06-09 1720,24.57,38.03,378.97,447.60,334.17,66.87,667.87,15.58,0.32,3.80,191.00,937.33
2015-06-09 1721,24.53,38.83,379.68,448.12,337.81,68.09,674.89,15.58,0.32,4.10,154.33,937.37
2015-06-09 1722,24.57,38.50,380.15,447.70,340.13,68.09,683.27,15.57,0.32,2.30,195.00,937.40
2015-06-09 1723,24.60,37.23,381.59,447.99,348.61,69.44,702.43,15.58,0.32,5.70,195.67,937.30
2015-06-09 1724,24.60,37.17,383.14,448.34,355.87,71.10,706.68,15.58,0.32,4.80,201.00,937.30
2015-06-09 1725,24.60,37.20,385.22,448.40,361.16,71.62,716.82,15.60,0.32,6.50,206.67,937.33
2015-06-09 1726,24.60,37.77,386.70,448.55,366.56,72.91,724.51,15.59,0.32,4.20,226.67,937.30
2015-06-09 1727,24.60,38.17,388.08,448.38,366.22,72.37,722.70,15.58,0.32,4.20,201.67,937.30
2015-06-09 1728,24.60,38.13,389.22,448.51,361.78,72.55,714.07,15.58,0.32,3.20,206.00,937.30
2015-06-09 1729,24.60,38.50,390.54,448.60,357.88,71.66,708.06,15.59,0.32,2.70,198.67,937.30
2015-06-09 1730,24.60,38.97,391.46,449.04,356.14,71.54,704.34,15.57,0.32,3.90,209.00,937.27
2015-06-09 1731,24.60,39.57,391.83,448.61,350.93,69.23,691.47,15.59,0.32,5.20,223.67,937.30
2015-06-09 1732,24.60,41.20,390.57,448.48,337.18,66.60,662.22,15.58,0.32,5.10,226.33,937.30
2015-06-09 1733,24.60,41.07,388.03,448.17,319.98,63.82,628.35,15.58,0.32,3.30,191.00,937.30
2015-06-09 1734,24.60,41.33,385.79,447.91,305.23,61.76,601.09,15.59,0.32,3.40,203.00,937.30
2015-06-09 1735,24.60,41.63,383.72,447.75,293.90,59.61,583.81,15.58,0.32,3.70,217.67,937.30
2015-06-09 1736,24.60,41.77,381.77,447.69,284.67,58.07,564.63,15.58,0.32,5.00,196.67,937.23
2015-06-09 1737,24.60,41.53,380.88,447.54,277.45,56.00,554.57,15.58,0.32,5.90,212.00,937.30
2015-06-09 1738,24.60,41.57,379.50,447.17,271.33,54.46,544.31,15.59,0.32,5.80,198.00,937.30
2015-06-09 1739,24.57,41.63,378.32,446.95,266.72,54.67,537.43,15.58,0.32,4.30,195.33,937.23
2015-06-09 1740,24.50,41.37,377.45,446.73,262.51,53.13,528.55,15.59,0.32,6.50,189.00,937.20
2015-06-09 1741,24.50,41.83,376.77,446.49,259.36,54.31,521.69,15.60,0.32,4.20,188.00,937.20
2015-06-09 1742,24.50,41.83,376.28,446.07,255.10,53.46,512.65,15.56,0.32,4.80,202.00,937.20
2015-06-09 1743,24.50,40.63,376.51,446.25,255.12,53.28,513.04,15.58,0.32,7.20,196.00,937.13
2015-06-09 1744,24.40,40.90,376.27,446.14,258.21,53.77,517.91,15.57,0.32,5.50,191.33,937.17
2015-06-09 1745,24.40,40.83,377.15,446.01,263.65,55.62,526.76,15.57,0.32,5.60,203.67,937.20
2015-06-09 1746,24.40,41.10,378.61,446.13,267.88,56.58,531.45,15.58,0.32,4.60,194.67,937.10
2015-06-09 1747,24.40,41.70,380.15,445.90,270.06,57.30,533.16,15.58,0.32,4.60,162.67,937.10
2015-06-09 1748,24.40,41.60,381.47,446.08,269.73,57.09,532.27,15.60,0.32,5.90,197.00,937.10
2015-06-09 1749,24.40,42.03,381.56,446.01,266.37,56.37,519.46,15.57,0.32,4.70,195.33,937.10
2015-06-09 1750,24.40,41.93,381.11,445.81,260.04,55.31,507.72,15.58,0.32,3.60,180.00,937.10
2015-06-09 1751,24.40,42.30,380.68,445.75,254.98,54.44,496.53,15.58,0.32,5.00,193.33,937.00
2015-06-09 1752,24.40,42.60,379.84,445.63,247.15,52.90,481.06,15.57,0.32,5.10,184.33,937.00
2015-06-09 1753,24.30,42.77,378.60,445.35,238.69,51.14,467.31,15.57,0.32,5.40,185.00,937.00
2015-06-09 1754,24.30,42.63,377.54,445.05,231.11,50.19,452.45,15.58,0.32,4.20,190.33,937.00
2015-06-09 1755,24.30,42.63,376.29,444.68,219.04,47.14,423.51,15.59,0.32,4.50,191.67,937.00
2015-06-09 1756,24.30,43.13,373.95,443.69,141.63,25.73,283.53,15.59,0.32,5.20,206.33,936.97
2015-06-09 1757,24.27,43.30,372.28,442.76,105.97,18.21,273.19,15.56,0.32,5.80,188.67,937.00
2015-06-09 1758,24.20,43.53,373.28,442.86,171.45,38.53,380.41,15.57,0.32,4.40,200.67,937.00
2015-06-09 1759,24.20,44.07,373.25,443.00,202.63,45.83,399.87,15.59,0.32,2.70,190.67,937.00
2015-06-09 1800,24.17,44.13,373.09,443.00,207.48,46.91,411.50,15.57,0.32,3.10,222.67,937.03
2015-06-09 1801,24.10,44.07,373.19,443.18,207.80,46.91,411.31,15.56,0.32,4.40,194.67,937.00
2015-06-09 1802,24.10,43.77,373.34,443.39,208.92,46.97,413.76,15.56,0.32,5.20,192.33,937.00
2015-06-09 1803,24.10,43.57,373.63,443.53,210.76,46.97,415.75,15.58,0.32,5.40,175.33,937.00
2015-06-09 1804,24.10,43.57,373.91,443.21,209.12,47.01,409.35,15.56,0.32,4.90,198.33,937.00
2015-06-09 1805,24.10,43.80,374.65,443.07,204.68,46.16,398.49,15.56,0.32,3.70,188.00,937.00
2015-06-09 1806,24.07,43.90,374.92,442.83,198.13,44.81,384.02,15.58,0.32,3.50,207.00,937.00
2015-06-09 1807,24.03,44.17,374.95,442.39,189.37,43.11,365.94,15.55,0.32,4.70,198.33,937.00
2015-06-09 1808,24.00,43.90,374.81,442.48,182.19,41.64,351.00,15.56,0.32,5.30,191.67,936.90
2015-06-09 1809,24.00,44.00,373.98,442.25,175.33,40.46,337.00,15.57,0.32,4.20,191.67,936.90
2015-06-09 1810,24.00,44.47,372.74,441.87,168.94,39.25,324.79,15.56,0.32,3.90,166.67,936.90
2015-06-09 1811,24.00,44.27,371.76,441.62,163.32,38.05,314.76,15.55,0.32,5.40,186.67,936.90
2015-06-09 1812,24.00,44.40,370.82,441.25,159.66,37.74,308.45,15.54,0.32,3.10,196.00,936.80
2015-06-09 1813,24.00,44.30,370.50,441.48,156.99,37.16,303.40,15.55,0.32,3.60,184.33,936.80
2015-06-09 1814,23.90,44.53,370.24,441.10,155.10,36.89,301.09,15.57,0.32,4.60,206.00,936.80
2015-06-09 1815,23.90,44.80,370.00,440.63,152.82,36.58,296.84,15.56,0.31,3.30,183.67,936.80
2015-06-09 1816,23.90,44.20,370.08,441.15,150.66,35.95,293.09,15.55,0.32,5.10,185.33,936.73
2015-06-09 1817,23.90,44.73,369.90,441.20,147.92,35.68,286.23,15.53,0.31,3.70,189.00,936.70
2015-06-09 1818,23.90,44.73,369.78,440.48,144.50,34.89,281.16,15.55,0.31,3.30,190.33,936.70
2015-06-09 1819,23.90,45.13,369.86,440.53,142.96,34.63,278.98,15.55,0.31,3.20,210.00,936.70
2015-06-09 1820,23.90,45.37,369.68,439.51,140.66,34.13,276.09,15.54,0.31,1.80,191.67,936.70
2015-06-09 1821,23.80,45.23,369.80,439.60,138.89,33.69,274.63,15.54,0.31,3.10,171.00,936.70
2015-06-09 1822,23.80,45.30,370.12,439.79,138.31,33.63,273.75,15.54,0.31,2.70,157.33,936.70
2015-06-09 1823,23.80,45.53,370.14,439.59,136.36,33.15,270.30,15.53,0.31,2.80,169.00,936.67
2015-06-09 1824,23.80,45.73,370.12,439.29,135.24,32.86,269.72,15.54,0.31,2.80,168.00,936.60
2015-06-09 1825,23.80,46.57,369.86,439.27,133.52,32.47,267.13,15.54,0.31,2.60,162.33,936.60
2015-06-09 1826,23.80,46.97,369.57,439.28,131.53,32.14,263.41,15.53,0.31,2.80,159.67,936.60
2015-06-09 1827,23.73,47.60,369.13,438.88,129.54,31.76,260.90,15.55,0.31,2.70,153.33,936.60
2015-06-09 1828,23.70,47.73,368.96,438.26,127.53,31.18,255.50,15.52,0.31,2.90,186.33,936.60
2015-06-09 1829,23.70,48.00,368.88,438.14,124.74,30.64,251.40,15.54,0.31,3.30,154.33,936.57
2015-06-09 1830,23.67,48.03,368.97,438.31,122.61,30.12,246.35,15.51,0.31,2.80,175.00,936.60
2015-06-09 1831,23.60,47.90,368.94,438.28,120.88,29.83,243.05,15.53,0.31,3.90,171.00,936.60
2015-06-09 1832,23.60,48.17,368.94,438.16,119.16,29.48,239.41,15.52,0.31,4.00,169.33,936.60
2015-06-09 1833,23.60,47.93,368.91,438.24,117.19,29.17,235.22,15.51,0.31,4.00,169.00,936.60
2015-06-09 1834,23.57,48.33,368.75,438.03,115.43,28.82,231.19,15.51,0.31,3.20,182.00,936.60
2015-06-09 1835,23.50,48.60,368.73,437.20,113.83,28.65,228.38,15.50,0.31,3.60,156.33,936.53
2015-06-09 1836,23.50,48.90,368.46,436.79,111.30,28.15,223.50,15.51,0.31,3.00,176.33,936.60
2015-06-09 1837,23.50,48.63,368.71,436.81,108.75,27.49,218.13,15.50,0.31,4.00,177.00,936.57
2015-06-09 1838,23.40,48.60,368.75,437.58,106.15,26.99,211.90,15.49,0.31,4.20,173.67,936.60
2015-06-09 1839,23.40,49.07,368.34,436.53,103.85,26.57,207.44,15.49,0.31,4.00,175.67,936.60
2015-06-09 1840,23.40,49.10,368.51,436.27,101.70,26.08,203.03,15.51,0.31,3.60,177.67,936.60
2015-06-09 1841,23.40,49.40,368.03,436.19,99.66,25.79,198.31,15.50,0.31,3.00,181.33,936.57
2015-06-09 1842,23.30,49.47,367.60,435.95,96.49,24.96,191.86,15.49,0.31,3.10,172.33,936.57
2015-06-09 1843,23.30,49.47,367.18,435.76,93.79,24.54,185.85,15.47,0.31,3.30,174.00,936.50
2015-06-09 1844,23.30,49.27,366.70,435.61,90.82,24.02,178.85,15.49,0.31,3.80,168.67,936.50
2015-06-09 1845,23.30,49.87,366.27,435.00,87.57,23.17,172.54,15.47,0.31,2.60,182.33,936.50
2015-06-09 1846,23.20,49.63,366.31,434.96,84.48,22.59,166.84,15.47,0.31,3.50,159.67,936.50
2015-06-09 1847,23.20,49.83,366.00,434.65,83.29,22.57,164.00,15.46,0.31,3.50,161.00,936.50
2015-06-09 1848,23.17,49.97,365.70,434.35,81.13,21.97,159.78,15.46,0.31,3.40,172.67,936.47
2015-06-09 1849,23.10,50.07,365.57,434.39,78.54,21.45,153.75,15.46,0.31,3.00,183.00,936.43
2015-06-09 1850,23.10,50.23,365.10,433.98,75.62,20.83,148.23,15.46,0.31,3.10,166.67,936.40
2015-06-09 1851,23.07,50.33,364.77,433.51,73.15,20.27,143.49,15.47,0.31,2.90,171.33,936.40
2015-06-09 1852,23.00,50.17,364.41,433.46,70.97,19.79,139.16,15.43,0.31,4.20,168.33,936.33
2015-06-09 1853,23.00,50.63,364.00,432.98,69.10,19.50,135.09,15.44,0.31,3.00,168.33,936.37
2015-06-09 1854,22.93,50.60,363.84,432.92,64.85,17.88,127.15,15.45,0.31,4.10,161.67,936.30
2015-06-09 1855,22.90,50.47,363.67,432.57,53.52,13.71,116.67,15.45,0.31,4.80,169.67,936.30
2015-06-09 1856,22.90,50.83,363.32,432.07,54.29,14.50,112.40,15.43,0.31,4.00,165.00,936.40
2015-06-09 1857,22.90,50.80,363.11,431.64,51.41,14.15,112.38,15.42,0.31,3.50,170.00,936.30
2015-06-09 1858,22.80,50.93,362.87,431.15,57.69,16.74,113.04,15.43,0.31,3.70,172.33,936.33
2015-06-09 1859,22.80,51.30,362.72,431.38,55.76,16.30,108.71,15.41,0.31,3.80,160.00,936.30
2015-06-09 1900,22.73,51.13,362.69,430.95,51.05,14.50,101.21,15.42,0.31,3.50,169.00,936.30
2015-06-09 1901,22.70,51.33,362.63,430.44,34.39,7.74,89.03,15.41,0.31,3.60,154.67,936.30
2015-06-09 1902,22.67,51.57,362.57,429.77,44.17,13.01,95.48,15.41,0.31,3.50,177.67,936.37
2015-06-09 1903,22.60,51.83,362.56,429.50,48.04,14.65,94.85,15.40,0.31,3.10,182.33,936.40
2015-06-09 1904,22.60,51.63,362.65,429.85,46.90,14.23,93.22,15.40,0.31,3.90,177.00,936.40
2015-06-09 1905,22.50,52.03,362.41,429.94,45.57,13.94,90.74,15.39,0.31,3.90,165.67,936.40
2015-06-09 1906,22.50,52.17,362.41,429.42,40.60,11.62,83.66,15.40,0.31,3.40,170.67,936.40
2015-06-09 1907,22.50,52.00,362.48,428.85,26.91,5.95,74.09,15.38,0.31,3.90,173.33,936.33
2015-06-09 1908,22.50,52.27,362.22,428.69,28.13,7.36,72.49,15.37,0.31,2.80,170.00,936.37
2015-06-09 1909,22.40,52.33,362.14,427.95,30.16,8.53,70.89,15.37,0.31,3.00,165.00,936.33
2015-06-09 1910,22.40,52.40,362.04,427.98,30.58,8.86,68.66,15.39,0.31,2.80,169.33,936.33
2015-06-09 1911,22.37,52.53,361.99,427.44,23.75,5.79,63.67,15.37,0.31,3.20,152.00,936.30
2015-06-09 1912,22.30,52.57,362.03,427.41,18.54,3.73,60.20,15.37,0.31,3.70,161.33,936.30
2015-06-09 1913,22.30,52.93,361.96,426.80,17.28,3.42,57.17,15.35,0.31,2.60,177.33,936.30
2015-06-09 1914,22.23,53.00,361.59,426.28,15.66,3.09,53.81,15.38,0.31,3.00,166.67,936.30
2015-06-09 1915,22.20,53.17,361.63,425.80,14.40,2.84,51.27,15.37,0.31,3.20,166.33,936.30
2015-06-09 1916,22.17,53.30,361.59,425.49,13.75,2.74,49.12,15.36,0.31,3.40,166.00,936.30
2015-06-09 1917,22.10,53.27,361.47,425.41,13.11,2.74,47.02,15.34,0.31,3.30,164.67,936.30
2015-06-09 1918,22.10,53.60,361.22,425.18,12.61,2.76,45.07,15.33,0.31,3.20,173.33,936.30
2015-06-09 1919,22.07,53.83,361.06,424.20,11.89,2.55,43.28,15.33,0.31,2.40,166.67,936.30
2015-06-09 1920,22.00,53.87,361.10,424.62,11.20,2.43,41.65,15.33,0.31,2.80,166.33,936.30
2015-06-09 1921,21.93,54.03,361.08,424.17,11.26,2.65,40.13,15.33,0.31,3.30,162.00,936.30
2015-06-09 1922,21.90,54.27,361.41,423.56,11.01,2.61,38.73,15.32,0.31,3.30,168.00,936.30
2015-06-09 1923,21.90,54.23,361.91,423.60,10.85,2.55,37.46,15.33,0.31,2.90,162.33,936.33
2015-06-09 1924,21.80,54.30,362.40,423.80,10.58,2.65,35.97,15.31,0.31,3.40,165.67,936.40
2015-06-09 1925,21.80,54.67,362.54,423.08,9.71,2.41,33.99,15.30,0.31,3.50,176.67,936.40
2015-06-09 1926,21.80,54.60,362.25,423.17,8.57,2.22,31.48,15.29,0.31,3.50,169.00,936.33
2015-06-09 1927,21.77,54.63,361.45,422.66,7.18,1.99,28.69,15.30,0.31,3.40,173.67,936.30
2015-06-09 1928,21.70,54.87,360.91,422.50,5.79,1.64,26.49,15.28,0.31,3.30,171.00,936.30
2015-06-09 1929,21.70,54.80,360.29,422.44,5.12,1.64,24.95,15.27,0.31,3.60,165.67,936.30
2015-06-09 1930,21.70,54.93,359.84,421.70,4.71,1.66,23.40,15.28,0.31,3.70,168.67,936.30
2015-06-09 1931,21.63,55.00,359.62,421.72,3.96,1.49,22.00,15.28,0.31,3.00,157.00,936.30
2015-06-09 1932,21.60,55.10,359.30,422.01,3.53,1.62,20.81,15.28,0.31,4.10,166.33,936.30
2015-06-09 1933,21.60,55.20,359.03,421.77,2.84,1.31,19.63,15.25,0.31,3.00,162.67,936.30
2015-06-09 1934,21.50,55.53,359.13,421.66,2.41,1.24,18.33,15.25,0.31,3.60,173.67,936.30
2015-06-09 1935,21.50,55.67,359.43,420.94,1.82,1.04,17.31,15.26,0.31,3.60,159.33,936.27
2015-06-09 1936,21.40,55.77,359.57,420.78,1.41,0.95,16.37,15.24,0.31,3.50,160.67,936.23
2015-06-09 1937,21.40,55.97,359.43,420.49,1.29,1.08,15.44,15.24,0.31,3.20,161.67,936.27
2015-06-09 1938,21.40,55.93,359.81,420.60,1.04,1.06,14.58,15.23,0.31,3.50,161.33,936.23
2015-06-09 1939,21.40,56.10,360.11,420.30,0.81,1.08,13.67,15.22,0.31,3.80,164.67,936.27
2015-06-09 1940,21.30,56.23,360.53,420.26,0.41,0.87,12.87,15.24,0.31,3.90,163.00,936.27
2015-06-09 1941,21.30,56.47,360.92,419.86,0.31,1.02,11.96,15.21,0.31,3.80,168.33,936.30
2015-06-09 1942,21.23,56.63,361.41,419.50,-0.25,0.81,11.11,15.21,0.31,3.50,164.33,936.30
2015-06-09 1943,21.20,56.83,362.18,419.36,-0.17,0.98,10.36,15.20,0.31,2.80,175.00,936.30
2015-06-09 1944,21.20,56.57,363.48,419.37,-0.58,0.79,9.59,15.20,0.31,3.30,168.00,936.30
2015-06-09 1945,21.17,57.03,364.63,418.94,-0.50,0.98,8.85,15.18,0.31,3.30,160.33,936.30
2015-06-09 1946,21.10,56.87,365.85,419.12,-0.70,0.83,8.19,15.21,0.31,3.60,167.00,936.30
2015-06-09 1947,21.10,57.20,367.25,418.97,-0.70,0.98,7.47,15.17,0.31,3.60,162.33,936.30
2015-06-09 1948,21.10,57.27,370.10,418.82,-0.95,0.75,7.00,15.18,0.31,3.40,160.67,936.27
2015-06-09 1949,21.03,57.43,373.34,419.13,-1.14,0.66,6.40,15.18,0.31,3.20,164.67,936.20
2015-06-09 1950,21.00,57.60,375.19,418.98,-1.08,0.60,5.82,15.17,0.31,3.60,157.67,936.20
2015-06-09 1951,21.00,57.83,374.76,418.35,-1.04,0.68,5.35,15.17,0.31,3.20,146.67,936.20
2015-06-09 1952,20.93,57.80,372.70,418.57,-1.26,0.56,4.80,15.16,0.31,3.80,157.67,936.20
2015-06-09 1953,20.97,57.97,369.46,418.89,-1.31,0.70,4.38,15.15,0.31,3.50,158.00,936.20
2015-06-09 1954,20.90,58.03,365.93,418.97,-1.70,0.64,3.94,15.15,0.31,4.10,152.67,936.13
2015-06-09 1955,20.90,58.20,363.41,418.89,-1.87,0.66,3.56,15.17,0.31,3.50,157.33,936.10
2015-06-09 1956,20.90,58.33,362.13,418.50,-2.09,0.70,3.23,15.15,0.31,4.30,159.00,936.10
2015-06-09 1957,20.87,58.53,362.05,417.91,-2.47,0.48,2.89,15.13,0.31,4.20,172.67,936.10
2015-06-09 1958,20.80,58.53,362.49,417.70,-2.63,0.52,2.65,15.12,0.31,4.10,162.67,936.10
2015-06-09 1959,20.77,58.93,363.88,417.49,-2.82,0.46,2.40,15.13,0.31,3.60,157.00,936.10
2015-06-09 2000,20.70,59.00,365.32,417.61,-3.01,0.33,2.12,15.12,0.31,3.90,156.00,936.10
2015-06-09 2001,20.70,59.10,365.71,417.51,-2.74,0.50,1.90,15.11,0.31,3.90,154.00,936.10
2015-06-09 2002,20.70,59.13,365.37,417.11,-2.90,0.41,1.63,15.10,0.31,4.50,154.67,936.10
2015-06-09 2003,20.70,59.30,364.52,417.35,-2.78,0.54,1.41,15.09,0.31,3.60,157.33,936.10
2015-06-09 2004,20.70,59.33,364.14,417.22,-2.97,0.50,1.27,15.09,0.31,3.40,159.67,936.10
2015-06-09 2005,20.60,59.43,364.93,417.23,-3.11,0.50,1.08,15.09,0.31,3.70,158.33,936.10
2015-06-09 2006,20.60,59.53,366.54,416.74,-3.01,0.62,0.91,15.07,0.31,3.30,162.00,936.17
2015-06-09 2007,20.60,59.53,368.73,416.66,-3.07,0.50,0.83,15.07,0.31,3.40,159.67,936.17
2015-06-09 2008,20.60,59.70,370.90,416.78,-2.76,0.68,0.61,15.08,0.31,3.20,157.67,936.20
2015-06-09 2009,20.60,59.63,372.93,417.00,-3.01,0.44,0.55,15.07,0.31,3.70,156.33,936.17
2015-06-09 2010,20.53,59.83,373.87,416.89,-2.61,0.60,0.63,15.08,0.31,3.20,159.33,936.13
2015-06-09 2011,20.50,59.80,373.98,417.00,-2.84,0.41,0.44,15.06,0.31,3.50,153.67,936.10
2015-06-09 2012,20.50,59.83,373.19,416.84,-2.76,0.54,0.41,15.07,0.31,4.80,149.00,936.10
2015-06-09 2013,20.50,59.80,372.48,417.06,-2.80,0.64,0.33,15.05,0.31,4.10,150.00,936.07
2015-06-09 2014,20.50,59.90,373.33,417.20,-2.55,0.83,0.28,15.02,0.31,3.50,161.67,936.07
2015-06-09 2015,20.50,59.97,376.40,417.21,-2.61,0.62,0.25,15.03,0.31,3.40,166.00,936.07
2015-06-09 2016,20.50,59.83,380.48,417.57,-2.70,0.56,0.25,15.04,0.31,4.30,149.67,936.10
2015-06-09 2017,20.50,59.93,383.63,417.42,-2.05,0.89,0.17,15.02,0.31,4.10,151.67,936.10
2015-06-09 2018,20.50,59.90,385.02,417.77,-2.18,0.66,0.11,15.02,0.31,3.50,157.67,936.10
2015-06-09 2019,20.50,59.90,384.19,417.72,-2.12,0.64,0.14,15.03,0.31,3.20,152.67,936.10
2015-06-09 2020,20.50,59.97,382.03,417.72,-2.05,0.68,0.08,15.01,0.31,4.50,158.00,936.10
2015-06-09 2021,20.50,60.03,379.66,417.49,-2.01,0.77,0.08,14.99,0.31,3.60,157.00,936.03
2015-06-09 2022,20.50,60.00,377.25,417.64,-2.36,0.56,0.11,15.00,0.31,4.70,155.00,936.00
2015-06-09 2023,20.50,60.13,374.46,417.24,-2.43,0.66,0.08,15.00,0.31,4.30,160.00,936.00
2015-06-09 2024,20.50,60.17,372.33,417.46,-2.45,0.66,0.06,15.00,0.31,4.00,155.67,936.03
2015-06-09 2025,20.50,60.20,370.64,417.50,-2.78,0.66,0.03,14.98,0.31,3.70,158.00,936.03
2015-06-09 2026,20.50,60.37,369.85,416.75,-2.65,0.66,0.06,14.98,0.31,3.70,155.33,936.10
2015-06-09 2027,20.47,60.47,370.28,417.01,-2.95,0.46,0.08,14.97,0.31,4.40,146.00,936.10
2015-06-09 2028,20.40,60.67,370.85,416.96,-2.92,0.48,0.03,14.97,0.31,3.60,148.00,936.10
2015-06-09 2029,20.40,60.73,370.26,416.60,-3.03,0.44,0.00,14.94,0.31,4.40,135.67,936.10
2015-06-09 2030,20.40,60.83,368.30,416.36,-3.07,0.52,0.06,14.97,0.31,3.80,151.00,936.10
2015-06-09 2031,20.40,60.93,366.41,416.36,-3.15,0.46,0.03,14.98,0.31,4.10,149.00,936.10
2015-06-09 2032,20.40,61.10,365.18,415.59,-3.19,0.48,0.03,14.95,0.31,3.60,161.33,936.10
2015-06-09 2033,20.33,61.13,364.79,416.47,-3.44,0.41,0.00,14.93,0.31,4.30,155.33,936.07
2015-06-09 2034,20.33,61.23,365.51,415.93,-3.30,0.42,0.00,14.95,0.31,4.70,147.67,936.10
2015-06-09 2035,20.30,61.47,366.73,415.67,-3.11,0.52,-0.08,14.95,0.31,3.30,168.00,936.10
2015-06-09 2036,20.30,61.60,369.01,415.75,-3.38,0.25,0.00,14.93,0.31,4.00,154.67,936.10
2015-06-09 2037,20.27,61.63,372.52,416.01,-3.17,0.37,-0.03,14.94,0.31,4.30,150.33,936.10
2015-06-09 2038,20.30,61.70,376.19,415.96,-2.82,0.48,0.03,14.91,0.31,3.90,162.33,936.10
2015-06-09 2039,20.23,61.80,379.70,416.11,-2.67,0.48,0.00,14.92,0.31,4.30,154.67,936.10
2015-06-09 2040,20.20,61.97,383.43,416.11,-2.34,0.52,-0.08,14.92,0.31,2.90,146.67,936.10
2015-06-09 2041,20.20,61.93,386.51,417.07,-2.36,0.33,-0.00,14.92,0.31,3.90,156.33,936.07
2015-06-09 2042,20.20,62.03,388.73,416.60,-1.78,0.64,0.00,14.90,0.31,4.40,158.33,936.10
2015-06-09 2043,20.20,62.20,390.52,416.57,-1.83,0.44,-0.03,14.90,0.31,3.60,157.67,936.10
2015-06-09 2044,20.20,62.20,391.07,417.11,-1.62,0.50,-0.06,14.90,0.31,3.70,153.00,936.03
2015-06-09 2045,20.20,62.27,390.66,417.02,-1.62,0.54,-0.06,14.90,0.31,3.30,151.00,936.00
2015-06-09 2046,20.20,62.33,389.01,416.79,-1.70,0.48,-0.06,14.90,0.31,4.00,153.33,936.00
2015-06-09 2047,20.20,62.37,386.51,416.78,-1.64,0.60,-0.03,14.90,0.31,3.80,145.00,935.93
2015-06-09 2048,20.20,62.47,384.04,416.58,-1.80,0.52,0.00,14.86,0.31,4.00,153.33,935.90
2015-06-09 2049,20.20,62.57,382.29,416.52,-1.99,0.44,-0.00,14.88,0.31,5.00,155.00,935.90
2015-06-09 2050,20.20,62.63,380.79,416.82,-2.24,0.33,0.03,14.87,0.31,4.80,167.67,935.90
2015-06-09 2051,20.20,62.70,378.69,416.40,-2.16,0.46,-0.06,14.86,0.31,4.40,154.33,935.90
2015-06-09 2052,20.20,62.73,376.26,416.15,-2.11,0.62,0.00,14.86,0.31,4.60,141.33,935.90
2015-06-09 2053,20.20,62.80,374.48,416.35,-2.57,0.29,-0.06,14.84,0.31,4.60,157.00,935.87
2015-06-09 2054,20.20,62.93,373.57,416.24,-2.45,0.39,-0.08,14.84,0.31,3.80,147.33,935.90
2015-06-09 2055,20.20,63.03,373.34,416.30,-2.51,0.42,-0.06,14.86,0.31,3.60,155.67,935.90
2015-06-09 2056,20.13,63.23,373.48,416.18,-2.70,0.31,0.00,14.85,0.31,4.30,152.00,935.83
2015-06-09 2057,20.10,63.37,374.09,416.05,-2.82,0.25,-0.06,14.86,0.31,4.30,155.00,935.80
2015-06-09 2058,20.10,63.47,374.91,415.76,-2.76,0.29,-0.03,14.84,0.31,4.70,146.00,935.80
2015-06-09 2059,20.10,63.63,374.92,415.46,-2.53,0.42,-0.03,14.82,0.31,3.30,161.33,935.80
2015-06-09 2100,20.07,63.77,374.91,415.14,-2.82,0.27,0.00,14.84,0.31,3.50,168.67,935.87
2015-06-09 2101,20.00,63.93,374.95,415.12,-2.74,0.29,-0.08,14.81,0.31,3.70,162.67,935.87
2015-06-09 2102,20.00,64.10,374.98,415.03,-2.92,0.15,-0.03,14.83,0.31,3.20,151.33,935.83
2015-06-09 2103,19.93,64.33,374.96,414.99,-2.90,0.08,0.00,14.81,0.31,4.40,164.67,935.80
2015-06-09 2104,19.90,64.47,374.83,414.87,-2.67,0.21,0.00,14.82,0.31,4.10,157.00,935.80
2015-06-09 2105,19.90,64.60,375.34,414.68,-2.68,0.19,-0.06,14.83,0.31,3.90,151.33,935.77
2015-06-09 2106,19.90,64.77,376.88,415.10,-2.70,0.23,-0.03,14.81,0.31,4.50,160.33,935.80
2015-06-09 2107,19.90,64.80,377.90,415.19,-2.28,0.52,0.00,14.81,0.31,4.70,164.00,935.80
2015-06-09 2108,19.90,64.83,377.13,414.85,-2.28,0.46,0.00,14.78,0.31,3.20,161.00,935.70
2015-06-09 2109,19.90,65.00,375.35,414.61,-2.39,0.42,-0.08,14.81,0.31,4.80,166.33,935.73
2015-06-09 2110,19.90,65.13,373.52,414.82,-2.43,0.39,-0.03,14.80,0.31,4.40,154.33,935.70
2015-06-09 2111,19.87,65.27,371.92,414.82,-2.61,0.29,0.00,14.80,0.31,4.80,157.33,935.70
2015-06-09 2112,19.80,65.40,370.03,414.69,-2.63,0.42,-0.06,14.78,0.31,4.40,169.00,935.67
2015-06-09 2113,19.80,65.53,368.08,414.44,-2.84,0.31,0.00,14.77,0.31,3.30,171.67,935.60
2015-06-09 2114,19.80,65.70,365.82,414.20,-3.05,0.33,-0.03,14.79,0.31,3.10,159.00,935.60
2015-06-09 2115,19.80,65.87,364.10,413.67,-3.11,0.39,0.00,14.77,0.31,4.10,157.67,935.60
2015-06-09 2116,19.80,66.00,362.99,413.73,-3.03,0.46,-0.03,14.78,0.31,3.80,159.67,935.67
2015-06-09 2117,19.80,66.13,362.27,413.46,-3.01,0.62,-0.06,14.77,0.31,4.40,173.33,935.70
2015-06-09 2118,19.80,66.27,362.12,413.52,-3.24,0.54,-0.06,14.77,0.31,3.80,161.67,935.70
2015-06-09 2119,19.80,66.37,362.00,413.67,-3.21,0.48,0.00,14.73,0.31,4.10,164.00,935.67
2015-06-09 2120,19.70,66.50,361.67,413.21,-3.36,0.46,0.00,14.77,0.31,4.20,167.67,935.70
2015-06-09 2121,19.70,66.63,361.33,413.06,-3.26,0.46,0.03,14.76,0.31,4.60,151.67,935.67
2015-06-09 2122,19.70,66.77,361.24,412.90,-3.19,0.50,0.00,14.76,0.31,4.40,171.67,935.60
2015-06-09 2123,19.70,66.90,361.34,413.15,-3.34,0.60,0.00,14.75,0.31,3.80,170.00,935.60
2015-06-09 2124,19.70,67.00,361.49,413.27,-3.34,0.56,0.00,14.74,0.31,3.90,161.33,935.60
2015-06-09 2125,19.70,67.13,361.59,412.84,-3.23,0.58,0.00,14.74,0.31,5.40,166.67,935.60
2015-06-09 2126,19.60,67.30,362.23,412.94,-3.40,0.50,-0.03,14.75,0.31,5.00,169.33,935.53
2015-06-09 2127,19.60,67.43,362.96,413.12,-3.19,0.68,-0.06,14.74,0.31,4.20,157.00,935.50
2015-06-09 2128,19.60,67.50,364.68,413.05,-3.19,0.56,0.03,14.74,0.31,5.40,182.33,935.47
2015-06-09 2129,19.60,67.50,366.51,412.83,-2.82,0.71,-0.03,14.73,0.31,3.90,169.67,935.50
2015-06-09 2130,19.60,67.67,368.62,413.04,-2.86,0.44,0.06,14.73,0.31,4.50,166.67,935.47
2015-06-09 2131,19.60,67.77,370.63,413.21,-2.67,0.60,-0.03,14.73,0.31,4.20,168.67,935.40
2015-06-09 2132,19.60,67.87,372.68,413.19,-2.67,0.60,0.00,14.71,0.31,4.40,167.00,935.40
2015-06-09 2133,19.60,67.90,374.41,413.15,-2.38,0.73,0.03,14.72,0.31,4.50,163.67,935.40
2015-06-09 2134,19.60,67.93,375.74,413.27,-2.30,0.70,0.06,14.73,0.31,4.20,177.00,935.40
2015-06-09 2135,19.60,68.03,376.39,413.23,-2.34,0.52,0.03,14.71,0.31,4.00,155.67,935.37
2015-06-09 2136,19.60,68.10,375.98,413.24,-2.18,0.64,0.06,14.72,0.31,3.70,166.33,935.37
2015-06-09 2137,19.60,68.20,375.97,413.29,-2.30,0.60,-0.00,14.70,0.31,4.00,144.33,935.37
2015-06-09 2138,19.60,68.23,376.82,413.44,-2.18,0.60,-0.08,14.69,0.31,4.10,175.00,935.30
2015-06-09 2139,19.60,68.30,377.99,413.48,-2.05,0.66,-0.08,14.70,0.31,3.80,165.67,935.33
2015-06-09 2140,19.60,68.30,378.08,413.84,-1.97,0.71,-0.06,14.69,0.31,4.80,174.67,935.30
2015-06-09 2141,19.60,68.33,377.73,413.16,-1.93,0.66,0.00,14.67,0.31,3.10,172.67,935.30
2015-06-09 2142,19.60,68.43,377.12,413.64,-2.24,0.54,-0.03,14.69,0.31,3.50,146.00,935.27
2015-06-09 2143,19.60,68.47,376.84,413.65,-2.12,0.58,0.03,14.69,0.31,3.40,160.00,935.20
2015-06-09 2144,19.60,68.50,375.83,413.53,-2.12,0.68,-0.03,14.68,0.31,2.90,169.33,935.20
2015-06-09 2145,19.60,68.57,373.57,413.49,-2.32,0.64,-0.03,14.68,0.31,5.00,163.00,935.20
2015-06-09 2146,19.60,68.63,371.46,413.08,-2.32,0.66,0.00,14.69,0.31,3.60,159.67,935.13
2015-06-09 2147,19.60,68.67,369.70,412.58,-2.26,0.77,-0.03,14.70,0.31,3.50,163.00,935.10
2015-06-09 2148,19.60,68.77,368.99,413.17,-2.49,0.62,0.00,14.68,0.31,4.60,165.67,935.10
2015-06-09 2149,19.60,68.67,368.44,413.38,-2.30,0.87,0.06,14.66,0.31,4.30,169.33,935.10
2015-06-09 2150,19.70,68.60,368.22,413.33,-2.45,0.77,-0.03,14.67,0.31,3.40,169.33,935.10
2015-06-09 2151,19.70,68.60,368.00,413.51,-2.47,0.85,0.00,14.65,0.31,3.80,176.33,935.10
2015-06-09 2152,19.70,68.50,366.81,413.39,-2.51,0.87,-0.06,14.67,0.31,4.00,173.33,935.00
2015-06-09 2153,19.70,68.50,365.21,413.81,-2.49,0.83,0.00,14.67,0.31,3.80,156.00,934.97
2015-06-09 2154,19.70,68.50,364.06,413.42,-2.74,0.81,0.00,14.66,0.31,3.70,158.00,934.90
2015-06-09 2155,19.70,68.50,363.54,413.47,-2.80,0.77,0.03,14.64,0.31,3.90,154.33,934.90
2015-06-09 2156,19.73,68.50,363.26,413.35,-2.72,0.93,0.06,14.65,0.31,4.20,171.67,934.90
2015-06-09 2157,19.80,68.50,362.87,413.27,-2.86,0.83,0.03,14.66,0.31,4.40,173.67,934.90
2015-06-09 2158,19.80,68.63,362.41,413.10,-3.07,0.64,-0.03,14.65,0.31,3.90,151.00,934.83
2015-06-09 2159,19.70,68.73,361.89,413.10,-3.01,0.68,-0.06,14.66,0.31,3.40,164.67,934.80
2015-06-09 2200,19.70,68.83,361.71,413.24,-3.19,0.64,-0.03,14.67,0.31,2.90,169.00,934.87
2015-06-09 2201,19.70,69.00,361.64,413.37,-3.34,0.58,-0.03,14.66,0.31,4.10,164.67,934.80
2015-06-09 2202,19.70,69.00,361.59,413.23,-3.24,0.71,0.00,14.64,0.31,3.30,170.67,934.80
2015-06-09 2203,19.70,69.10,361.90,412.78,-3.05,0.77,0.06,14.63,0.31,4.30,161.33,934.80
2015-06-09 2204,19.70,69.10,362.76,413.06,-3.01,0.83,0.03,14.64,0.31,4.60,164.33,934.80
2015-06-09 2205,19.70,69.07,364.59,413.07,-2.97,0.83,-0.00,14.65,0.31,4.10,153.67,934.80
2015-06-09 2206,19.77,69.00,367.38,413.14,-2.53,1.06,-0.08,14.64,0.31,5.00,166.33,934.80
2015-06-09 2207,19.80,68.90,371.37,413.56,-2.51,0.95,0.00,14.63,0.31,3.70,161.00,934.80
2015-06-09 2208,19.80,68.90,375.97,413.99,-2.36,0.89,-0.06,14.63,0.31,4.50,160.33,934.83
2015-06-09 2209,19.80,68.93,379.32,414.07,-2.05,0.83,-0.08,14.62,0.31,4.40,155.00,934.80
2015-06-09 2210,19.80,69.00,381.30,414.17,-2.03,0.62,-0.06,14.63,0.31,4.10,169.00,934.80
2015-06-09 2211,19.80,69.10,382.54,414.31,-1.85,0.64,-0.06,14.63,0.31,4.70,150.00,934.87
2015-06-09 2212,19.80,69.20,383.84,414.76,-1.95,0.39,-0.03,14.62,0.31,4.60,162.00,934.87
2015-06-09 2213,19.80,69.13,384.81,414.63,-1.53,0.66,-0.06,14.59,0.31,5.10,177.00,934.90
2015-06-09 2214,19.80,69.00,384.93,415.21,-1.53,0.58,-0.03,14.61,0.31,4.60,170.67,934.87
2015-06-09 2215,19.80,69.00,383.33,414.97,-1.33,0.68,-0.08,14.60,0.31,4.50,172.33,934.80
2015-06-09 2216,19.83,69.10,381.08,414.80,-1.68,0.52,-0.06,14.60,0.31,4.40,147.00,934.80
2015-06-09 2217,19.80,69.10,378.92,414.93,-1.80,0.50,-0.08,14.58,0.31,5.20,142.33,934.73
2015-06-09 2218,19.80,69.10,377.64,414.93,-1.97,0.56,-0.06,14.60,0.31,4.30,152.67,934.70
2015-06-09 2219,19.80,69.13,376.95,414.63,-2.03,0.56,-0.03,14.61,0.31,4.40,144.00,934.70
2015-06-09 2220,19.80,69.17,376.71,414.68,-2.32,0.44,-0.03,14.59,0.31,4.10,166.00,934.70
2015-06-09 2221,19.80,69.10,376.97,414.75,-2.24,0.62,-0.03,14.60,0.31,4.10,159.67,934.70
2015-06-09 2222,19.90,69.10,377.23,414.74,-2.16,0.68,-0.03,14.59,0.31,4.00,152.33,934.70
2015-06-09 2223,19.90,69.03,377.99,414.95,-2.28,0.52,0.00,14.58,0.31,4.70,155.00,934.67
2015-06-09 2224,19.90,68.97,378.40,415.25,-1.99,0.75,-0.06,14.57,0.31,4.50,153.00,934.67
2015-06-09 2225,19.90,68.90,378.82,415.08,-1.99,0.75,-0.03,14.58,0.31,3.90,177.00,934.57
2015-06-09 2226,19.90,69.03,379.21,414.99,-2.07,0.66,0.00,14.58,0.31,4.60,154.67,934.47
2015-06-09 2227,19.90,69.20,379.82,415.09,-2.22,0.56,-0.00,14.58,0.31,3.80,163.67,934.40
2015-06-09 2228,19.83,69.23,380.31,414.82,-2.14,0.42,-0.03,14.57,0.31,3.90,161.67,934.37
2015-06-09 2229,19.80,69.37,380.82,415.20,-2.12,0.44,0.00,14.57,0.31,3.70,157.33,934.40
2015-06-09 2230,19.80,69.33,381.18,414.93,-2.20,0.39,0.00,14.57,0.31,5.10,162.33,934.40
2015-06-09 2231,19.80,69.33,381.83,415.29,-2.01,0.54,-0.03,14.58,0.31,5.00,159.67,934.40
2015-06-09 2232,19.87,69.30,382.26,415.57,-1.82,0.64,0.00,14.59,0.31,4.40,157.67,934.40
2015-06-09 2233,19.90,69.23,382.87,415.10,-1.80,0.64,-0.08,14.57,0.31,4.20,153.00,934.37
2015-06-09 2234,19.90,69.20,383.53,414.98,-1.87,0.54,0.06,14.57,0.31,4.50,156.00,934.30
2015-06-09 2235,19.90,69.07,384.30,415.52,-1.95,0.48,0.00,14.57,0.31,5.10,162.67,934.20
2015-06-09 2236,19.90,68.93,385.22,415.57,-1.72,0.52,-0.00,14.57,0.31,5.30,160.67,934.20
2015-06-09 2237,19.90,69.03,386.54,415.72,-1.56,0.60,-0.08,14.57,0.31,4.50,168.33,934.27
2015-06-09 2238,19.90,69.07,388.40,415.72,-1.66,0.39,-0.06,14.56,0.31,4.00,160.67,934.30
2015-06-09 2239,19.83,69.17,390.93,415.62,-1.70,0.27,-0.00,14.55,0.31,2.60,164.00,934.30
2015-06-09 2240,19.80,69.23,393.59,416.03,-1.58,0.27,0.00,14.56,0.31,4.70,145.67,934.27
2015-06-09 2241,19.80,69.17,395.45,416.17,-1.37,0.46,-0.06,14.55,0.31,4.10,149.67,934.13
2015-06-09 2242,19.87,69.07,396.37,416.12,-1.20,0.44,-0.06,14.55,0.31,4.60,150.67,934.00
2015-06-09 2243,19.90,69.03,395.94,416.13,-1.14,0.41,0.00,14.55,0.31,5.00,169.00,933.97
2015-06-09 2244,19.90,69.03,395.74,416.58,-1.04,0.52,-0.03,14.56,0.31,3.90,150.33,933.90
2015-06-09 2245,19.90,69.03,395.83,416.26,-1.06,0.50,-0.08,14.56,0.31,3.90,153.33,933.93
2015-06-09 2246,19.90,69.03,396.23,416.65,-1.29,0.23,-0.03,14.55,0.31,4.20,148.67,934.00
2015-06-09 2247,19.90,68.93,396.00,417.00,-0.97,0.60,0.00,14.56,0.31,4.40,159.67,934.00
2015-06-09 2248,19.90,68.83,396.21,417.00,-1.00,0.60,-0.06,14.55,0.31,4.90,166.33,934.00
2015-06-09 2249,19.90,68.80,396.70,416.87,-1.14,0.52,0.00,14.55,0.31,3.90,151.33,934.00
2015-06-09 2250,19.97,68.73,397.20,416.99,-1.20,0.50,-0.06,14.54,0.31,4.40,154.00,934.00
2015-06-09 2251,20.00,68.70,397.40,416.93,-1.22,0.52,0.00,14.53,0.31,3.10,164.67,933.90
2015-06-09 2252,20.00,68.60,397.54,416.78,-1.35,0.42,-0.03,14.54,0.31,3.10,138.67,933.90
2015-06-09 2253,20.00,68.60,397.79,417.29,-1.22,0.54,-0.03,14.54,0.31,3.40,154.67,933.90
2015-06-09 2254,20.00,68.40,398.69,417.51,-1.33,0.56,-0.06,14.54,0.31,3.50,143.67,933.90
2015-06-09 2255,20.07,68.30,398.98,417.13,-1.04,0.81,-0.03,14.54,0.31,3.60,143.00,933.93
2015-06-09 2256,20.10,68.30,398.72,417.26,-1.08,0.68,-0.08,14.54,0.31,3.80,161.00,933.90
2015-06-09 2257,20.10,68.33,398.66,417.72,-1.10,0.56,-0.06,14.52,0.31,4.30,150.33,933.90
2015-06-09 2258,20.10,68.33,398.99,417.73,-1.12,0.54,-0.06,14.53,0.31,3.40,158.67,933.93
2015-06-09 2259,20.10,68.37,400.02,417.65,-1.08,0.44,-0.03,14.53,0.31,3.50,156.00,933.97
2015-06-09 2300,20.10,68.27,401.42,417.96,-1.04,0.41,-0.08,14.54,0.31,4.60,145.00,933.93
2015-06-09 2301,20.10,68.30,403.06,417.72,-0.83,0.52,0.00,14.52,0.31,3.50,175.00,934.00
2015-06-09 2302,20.10,68.17,404.33,417.97,-0.75,0.44,0.00,14.52,0.31,3.00,164.67,934.00
2015-06-09 2303,20.10,68.10,406.20,417.75,-0.64,0.58,0.00,14.53,0.31,2.20,159.67,934.00
2015-06-09 2304,20.10,68.00,406.62,417.43,-0.58,0.56,0.00,14.53,0.31,2.60,174.33,934.00
2015-06-09 2305,20.17,68.10,406.31,416.96,-1.20,0.68,0.06,14.52,0.31,1.20,194.33,933.97
2015-06-09 2306,20.20,68.33,407.06,416.23,-2.09,0.81,-0.06,14.53,0.31,0.60,112.67,933.90
2015-06-09 2307,20.10,68.27,415.48,414.99,-3.32,1.00,0.03,14.53,0.31,0.60,241.00,933.80
2015-06-09 2308,20.10,68.40,413.80,414.11,-4.94,1.20,0.03,14.54,0.31,1.40,338.00,933.90
2015-06-09 2309,20.10,68.63,411.87,413.61,-6.41,1.49,-0.08,14.52,0.31,2.00,353.00,933.90
2015-06-09 2310,20.07,69.10,409.72,412.89,-7.22,1.66,0.00,14.53,0.31,2.30,358.33,933.90
2015-06-09 2311,20.00,69.07,407.51,412.03,-7.55,1.58,-0.06,14.53,0.31,2.40,357.00,933.90
2015-06-09 2312,20.00,68.80,406.29,411.97,-7.57,1.80,-0.03,14.52,0.31,2.30,351.33,934.00
2015-06-09 2313,20.00,68.90,404.75,411.68,-7.09,2.24,-0.06,14.53,0.31,2.70,347.00,934.00
2015-06-09 2314,20.00,70.37,404.55,411.69,-6.70,2.05,-0.03,14.52,0.31,2.90,344.00,934.03
2015-06-09 2315,19.90,70.10,403.31,410.67,-6.39,1.78,0.00,14.54,0.31,3.60,341.00,934.13
2015-06-09 2316,19.83,71.10,401.15,410.53,-6.08,1.76,-0.08,14.53,0.31,4.10,343.67,934.20
2015-06-09 2317,19.73,71.20,400.07,409.70,-5.83,1.29,-0.08,14.52,0.31,4.60,333.67,934.20
2015-06-09 2318,19.63,71.63,399.17,409.55,-5.45,1.39,0.00,14.51,0.31,3.70,336.00,934.20
2015-06-09 2319,19.57,72.13,399.37,409.10,-5.04,1.45,-0.06,14.51,0.31,3.20,339.33,934.20
2015-06-09 2320,19.50,72.43,399.68,408.97,-4.89,1.33,0.00,14.51,0.31,2.90,336.67,934.20
2015-06-09 2321,19.43,72.77,400.92,408.79,-4.42,1.45,0.00,14.51,0.31,2.30,340.00,934.20
2015-06-09 2322,19.40,73.13,402.69,408.38,-4.23,1.20,-0.06,14.50,0.31,1.60,237.67,934.20
2015-06-09 2323,19.40,73.10,404.32,409.32,-3.65,1.14,-0.03,14.50,0.31,1.40,316.33,934.17
2015-06-09 2324,19.40,72.47,406.22,410.75,-2.84,1.39,-0.03,14.52,0.31,2.30,299.67,934.10
2015-06-09 2325,19.40,72.03,407.34,410.83,-2.18,1.62,0.00,14.52,0.31,1.90,242.67,934.10
2015-06-09 2326,19.47,71.97,407.63,411.21,-1.06,2.40,-0.03,14.52,0.31,2.30,200.00,934.10
2015-06-09 2327,19.57,70.40,407.62,413.11,-1.04,2.49,-0.06,14.51,0.31,2.60,197.00,934.07
2015-06-09 2328,19.80,70.13,409.09,413.60,0.25,4.08,-0.06,14.50,0.31,2.20,211.33,934.00
2015-06-09 2329,19.97,70.50,410.25,411.95,-0.39,3.55,-0.06,14.50,0.31,1.80,201.00,934.10
2015-06-09 2330,20.00,70.23,410.87,412.12,-1.55,2.65,-0.00,14.53,0.31,3.10,214.67,934.40
2015-06-09 2331,19.97,71.07,411.62,411.32,-1.37,3.67,0.00,14.50,0.31,7.30,245.33,935.00
2015-06-09 2332,19.87,72.87,409.26,413.26,-2.41,4.83,0.03,14.50,0.31,13.70,244.00,935.63
2015-06-09 2333,19.53,71.90,408.28,411.39,-5.00,1.12,-0.08,14.50,0.32,9.20,204.33,934.93
2015-06-09 2334,19.30,74.00,404.84,408.22,-5.79,1.80,-0.03,14.53,0.33,7.00,206.33,934.57
2015-06-09 2335,19.07,74.17,403.30,406.86,-3.11,2.01,-0.03,14.57,0.33,5.20,226.00,934.63
2015-06-09 2336,18.90,71.70,401.04,408.04,-1.31,3.13,-0.06,14.61,0.33,7.90,228.67,934.83
2015-06-09 2337,19.00,73.47,401.95,406.87,0.85,6.70,0.00,14.64,0.33,5.20,262.00,935.00
2015-06-09 2338,19.07,73.47,402.21,406.74,0.89,6.20,-0.03,14.66,0.33,6.40,267.00,935.10
2015-06-09 2339,19.07,74.97,402.11,406.76,1.26,6.22,-0.03,14.69,0.33,6.90,266.67,935.20
2015-06-09 2340,18.97,77.07,401.10,405.83,1.14,5.58,-0.08,14.70,0.33,5.20,239.67,935.10
2015-06-09 2341,18.83,78.70,399.49,404.70,0.27,4.38,0.00,14.70,0.33,3.10,254.67,934.93
2015-06-09 2342,18.70,79.00,397.11,404.92,-0.41,3.36,0.00,14.74,0.33,5.80,266.33,934.90
2015-06-09 2343,18.60,79.37,395.71,405.01,-0.39,3.55,-0.06,14.74,0.33,6.70,259.33,934.90
2015-06-09 2344,18.53,80.70,394.84,404.74,-0.42,3.61,0.00,14.74,0.33,4.30,244.00,934.80
2015-06-09 2345,18.47,81.00,394.06,405.03,-0.77,3.21,-0.06,14.74,0.33,4.40,236.33,934.80
2015-06-09 2346,18.40,81.50,394.94,405.03,-0.64,3.40,-0.08,14.75,0.33,3.40,241.67,934.83
2015-06-09 2347,18.40,81.10,396.43,405.19,-0.71,3.19,0.00,14.75,0.33,4.20,241.00,935.03
2015-06-09 2348,18.40,80.90,397.49,406.03,-0.10,3.63,-0.06,14.74,0.33,4.80,234.00,935.03
2015-06-09 2349,18.40,80.37,397.80,406.12,0.14,3.69,-0.06,14.76,0.33,5.40,220.33,934.93
2015-06-09 2350,18.47,80.90,397.87,405.97,0.42,4.00,0.00,14.74,0.33,4.60,221.33,935.00
2015-06-09 2351,18.50,81.17,398.37,406.10,-0.02,3.32,-0.08,14.75,0.33,5.10,215.67,935.03
2015-06-09 2352,18.40,81.73,399.31,405.91,0.17,3.19,-0.03,14.75,0.33,4.50,205.33,935.00
2015-06-09 2353,18.40,81.70,399.60,405.95,0.14,2.97,-0.08,14.75,0.33,5.50,209.33,935.00
2015-06-09 2354,18.37,82.03,398.73,405.55,-0.31,2.38,0.03,14.76,0.33,4.20,202.33,935.00
2015-06-09 2355,18.30,82.33,399.49,405.56,-0.15,2.38,-0.06,14.75,0.33,3.90,203.33,935.00
2015-06-09 2356,18.30,81.53,399.76,406.21,0.17,2.41,-0.06,14.74,0.33,5.50,208.67,935.00
2015-06-09 2357,18.40,81.10,399.04,406.13,0.97,3.30,-0.03,14.74,0.33,5.10,213.67,935.00
2015-06-09 2358,18.40,81.30,397.72,405.90,0.66,3.25,-0.03,14.74,0.33,4.50,214.67,934.97
2015-06-09 2359,18.43,80.73,397.23,406.25,0.37,3.01,0.00,14.74,0.33,5.40,204.00,934.93