TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-08 0000,14.00,92.17,330.89,382.85,-2.49,0.89,-0.03,12.54,0.34,3.80,188.33,937.10
2015-06-08 0001,14.00,92.33,331.65,383.11,-2.30,1.00,-0.03,12.54,0.34,3.90,181.67,937.10
2015-06-08 0002,14.00,92.23,332.26,383.22,-2.20,1.08,-0.03,12.55,0.34,3.30,184.33,937.10
2015-06-08 0003,14.07,92.37,333.32,383.69,-2.28,0.91,-0.03,12.54,0.34,4.60,178.00,937.10
2015-06-08 0004,14.07,91.93,335.63,383.66,-2.09,1.00,-0.06,12.55,0.34,3.80,192.33,937.13
2015-06-08 0005,14.00,92.03,338.31,383.70,-2.45,0.70,-0.03,12.54,0.34,3.70,185.00,937.20
2015-06-08 0006,14.00,92.13,339.25,383.75,-2.01,0.89,-0.03,12.55,0.34,3.60,193.33,937.20
2015-06-08 0007,14.00,92.07,338.29,383.63,-1.87,0.89,-0.06,12.53,0.34,4.00,187.67,937.20
2015-06-08 0008,14.00,92.20,336.70,383.88,-2.18,0.77,0.00,12.55,0.34,3.20,188.00,937.20
2015-06-08 0009,14.00,92.30,335.75,383.60,-2.01,0.93,-0.03,12.52,0.34,3.50,183.00,937.17
2015-06-08 0010,14.00,92.37,335.11,383.66,-2.11,0.87,-0.03,12.54,0.34,2.90,195.33,937.17
2015-06-08 0011,14.00,92.13,335.04,383.50,-2.24,0.85,0.00,12.52,0.34,2.30,210.67,937.20
2015-06-08 0012,14.00,92.20,335.22,383.55,-2.42,0.68,-0.06,12.54,0.34,2.90,202.33,937.20
2015-06-08 0013,14.00,92.33,335.63,383.77,-2.16,0.87,-0.03,12.53,0.34,2.50,201.67,937.17
2015-06-08 0014,14.00,92.50,335.63,383.85,-2.13,0.93,-0.03,12.52,0.34,2.60,189.33,937.10
2015-06-08 0015,14.00,92.60,334.74,383.85,-2.22,0.89,-0.03,12.52,0.34,3.20,189.00,937.10
2015-06-08 0016,14.00,92.67,333.35,383.78,-2.14,0.97,0.00,12.52,0.34,3.40,181.00,937.00
2015-06-08 0017,14.03,92.63,332.18,383.69,-2.14,0.89,-0.06,12.52,0.34,3.60,180.33,937.00
2015-06-08 0018,14.00,92.47,331.30,383.43,-2.38,0.71,-0.06,12.52,0.34,2.60,182.00,937.00
2015-06-08 0019,14.00,92.37,330.63,383.32,-2.67,0.58,-0.03,12.51,0.34,3.40,189.67,937.00
2015-06-08 0020,14.00,92.33,330.05,383.10,-2.72,0.58,-0.06,12.50,0.34,3.30,191.33,937.00
2015-06-08 0021,13.97,92.37,329.65,383.06,-2.51,0.73,-0.03,12.51,0.34,3.00,201.67,937.00
2015-06-08 0022,13.90,92.53,329.66,383.06,-2.51,0.70,-0.03,12.51,0.34,3.30,183.00,937.00
2015-06-08 0023,13.90,92.50,329.56,382.98,-2.59,0.62,-0.03,12.51,0.34,2.60,199.00,937.00
2015-06-08 0024,13.90,92.57,329.67,382.84,-2.53,0.60,-0.06,12.51,0.34,2.80,201.67,937.00
2015-06-08 0025,13.90,92.73,329.82,383.13,-2.45,0.73,0.00,12.52,0.34,2.80,194.00,936.90
2015-06-08 0026,13.90,92.73,329.64,383.14,-2.34,0.70,-0.08,12.51,0.34,3.20,197.00,936.90
2015-06-08 0027,13.90,92.93,329.64,383.30,-2.22,0.79,-0.03,12.51,0.34,3.50,199.00,936.90
2015-06-08 0028,13.90,92.97,329.48,383.31,-2.18,0.77,-0.03,12.50,0.34,3.30,200.67,936.90
2015-06-08 0029,13.90,93.03,329.28,383.33,-2.09,0.91,-0.06,12.50,0.34,3.70,200.00,936.90
2015-06-08 0030,13.90,93.03,329.21,383.23,-2.03,0.87,-0.06,12.51,0.34,3.20,205.67,936.90
2015-06-08 0031,14.00,93.10,329.01,383.50,-2.11,0.87,0.03,12.50,0.34,3.10,200.00,936.90
2015-06-08 0032,14.00,93.00,328.52,383.32,-2.11,0.97,0.03,12.49,0.34,3.20,201.00,936.83
2015-06-08 0033,13.90,92.80,328.09,383.03,-2.71,0.62,0.00,12.51,0.34,2.70,193.67,936.80
2015-06-08 0034,13.90,92.83,327.94,383.05,-2.59,0.70,0.00,12.48,0.34,2.70,190.00,936.80
2015-06-08 0035,13.90,92.83,327.94,382.93,-2.43,0.85,-0.03,12.48,0.34,3.00,201.33,936.80
2015-06-08 0036,13.90,93.00,328.04,383.30,-2.34,0.83,0.00,12.47,0.34,3.40,199.00,936.80
2015-06-08 0037,14.00,93.10,328.24,383.54,-1.89,1.22,-0.03,12.49,0.34,3.00,196.67,936.73
2015-06-08 0038,13.93,92.83,328.02,383.30,-2.69,0.87,-0.06,12.47,0.34,3.20,195.33,936.77
2015-06-08 0039,13.90,92.87,327.95,383.29,-2.40,1.02,0.00,12.47,0.34,2.40,192.67,936.70
2015-06-08 0040,13.90,92.63,327.83,383.05,-2.53,0.93,-0.06,12.49,0.34,2.80,192.00,936.70
2015-06-08 0041,13.90,92.70,327.80,383.22,-2.53,0.93,-0.03,12.48,0.34,2.90,193.67,936.70
2015-06-08 0042,13.90,92.67,327.91,382.88,-2.49,0.95,-0.08,12.48,0.34,3.20,186.67,936.70
2015-06-08 0043,13.90,92.57,327.92,382.88,-2.65,1.02,0.00,12.48,0.34,3.20,191.00,936.70
2015-06-08 0044,13.90,92.53,327.95,383.25,-2.59,0.99,-0.06,12.48,0.34,3.30,184.67,936.73
2015-06-08 0045,13.90,92.57,328.05,383.18,-2.69,0.89,-0.03,12.48,0.34,3.60,189.67,936.80
2015-06-08 0046,13.97,92.63,328.02,383.28,-2.42,1.06,-0.03,12.49,0.34,3.50,191.00,936.80
2015-06-08 0047,14.00,92.70,328.08,383.23,-2.43,1.02,0.00,12.48,0.34,3.90,187.67,936.80
2015-06-08 0048,13.93,92.47,328.17,382.94,-2.53,0.89,0.03,12.46,0.34,3.10,195.33,936.80
2015-06-08 0049,13.93,92.57,328.22,383.20,-2.45,0.93,0.00,12.46,0.34,4.40,187.33,936.80
2015-06-08 0050,13.93,92.20,328.34,382.66,-2.61,0.97,0.00,12.47,0.34,3.70,193.33,936.77
2015-06-08 0051,13.90,92.43,328.37,383.07,-2.82,0.81,-0.03,12.48,0.34,4.20,184.00,936.70
2015-06-08 0052,13.90,92.23,328.27,383.14,-2.80,0.85,-0.06,12.47,0.34,3.00,179.00,936.70
2015-06-08 0053,13.90,92.23,328.16,383.09,-2.76,0.93,0.00,12.47,0.34,3.30,184.67,936.70
2015-06-08 0054,13.90,92.13,328.21,382.87,-2.63,1.00,0.00,12.47,0.34,4.00,189.00,936.70
2015-06-08 0055,13.93,92.37,328.25,383.34,-2.72,0.99,0.06,12.47,0.34,4.10,185.67,936.70
2015-06-08 0056,14.00,92.10,328.15,383.12,-2.45,1.28,0.00,12.47,0.34,3.20,191.67,936.70
2015-06-08 0057,14.00,91.90,328.53,383.31,-2.69,1.08,-0.03,12.46,0.34,3.60,184.00,936.67
2015-06-08 0058,14.00,91.97,328.80,383.41,-2.76,1.06,0.00,12.46,0.34,3.50,185.00,936.63
2015-06-08 0059,14.00,91.73,329.08,383.30,-2.42,1.37,0.00,12.45,0.34,3.90,197.67,936.63
2015-06-08 0100,14.00,91.70,329.55,383.46,-2.78,1.04,0.03,12.46,0.34,4.00,196.67,936.60
2015-06-08 0101,14.00,91.70,329.67,383.75,-2.38,1.37,0.03,12.46,0.34,4.40,202.67,936.63
2015-06-08 0102,14.00,91.57,329.89,383.80,-2.38,1.49,-0.03,12.45,0.34,5.20,199.00,936.60
2015-06-08 0103,14.10,91.37,330.19,384.20,-2.53,1.53,-0.03,12.46,0.34,4.20,196.67,936.60
2015-06-08 0104,14.13,91.30,330.62,384.37,-2.65,1.49,0.08,12.45,0.34,4.10,200.67,936.60
2015-06-08 0105,14.20,90.93,331.38,384.09,-2.34,1.82,0.06,12.44,0.34,3.90,205.67,936.60
2015-06-08 0106,14.20,90.77,332.12,384.21,-2.78,1.55,0.00,12.46,0.34,3.50,195.67,936.60
2015-06-08 0107,14.20,90.77,332.97,384.28,-2.92,1.29,0.00,12.44,0.34,3.60,210.33,936.60
2015-06-08 0108,14.13,90.70,333.88,384.20,-2.72,1.39,-0.08,12.45,0.34,3.70,207.00,936.60
2015-06-08 0109,14.17,90.73,334.97,384.20,-2.61,1.47,-0.03,12.43,0.34,3.50,211.00,936.60
2015-06-08 0110,14.13,90.57,336.71,384.11,-2.71,1.37,-0.06,12.45,0.34,4.10,141.67,936.60
2015-06-08 0111,14.17,90.50,338.79,384.48,-2.51,1.58,0.00,12.44,0.34,4.30,205.67,936.60
2015-06-08 0112,14.20,90.30,341.05,384.39,-2.59,1.55,-0.03,12.44,0.34,3.60,207.67,936.60
2015-06-08 0113,14.20,90.33,343.31,384.38,-2.57,1.43,-0.03,12.44,0.34,3.60,209.67,936.60
2015-06-08 0114,14.20,90.37,345.60,384.51,-2.38,1.45,0.00,12.43,0.34,3.70,208.00,936.57
2015-06-08 0115,14.20,90.23,347.88,384.62,-2.32,1.53,-0.06,12.44,0.34,3.70,139.33,936.50
2015-06-08 0116,14.20,90.13,350.07,384.58,-2.30,1.49,-0.00,12.45,0.34,4.10,202.00,936.50
2015-06-08 0117,14.20,90.03,352.85,384.53,-2.40,1.35,-0.06,12.44,0.34,3.70,211.67,936.50
2015-06-08 0118,14.20,90.03,355.84,384.65,-2.40,1.24,-0.06,12.43,0.34,3.80,216.33,936.50
2015-06-08 0119,14.20,90.00,358.64,384.77,-2.32,1.28,0.00,12.44,0.34,3.80,213.33,936.50
2015-06-08 0120,14.20,89.87,360.96,384.85,-2.03,1.51,0.00,12.43,0.34,3.40,208.33,936.40
2015-06-08 0121,14.20,89.87,363.01,385.02,-2.24,1.24,-0.03,12.45,0.34,3.80,208.33,936.40
2015-06-08 0122,14.20,89.80,364.37,385.13,-2.13,1.29,0.00,12.43,0.34,3.80,207.67,936.40
2015-06-08 0123,14.20,89.83,364.95,385.04,-2.14,1.18,-0.06,12.44,0.34,3.80,202.67,936.40
2015-06-08 0124,14.20,89.80,365.04,385.13,-2.24,1.06,-0.08,12.43,0.34,3.70,203.00,936.40
2015-06-08 0125,14.20,89.97,365.13,385.06,-2.26,0.97,-0.00,12.42,0.34,4.10,202.00,936.40
2015-06-08 0126,14.20,90.03,365.32,385.03,-2.18,0.97,0.00,12.42,0.34,3.70,134.67,936.40
2015-06-08 0127,14.20,90.10,365.67,385.11,-2.18,0.89,-0.03,12.42,0.34,4.40,194.33,936.40
2015-06-08 0128,14.20,90.03,366.12,385.34,-2.28,0.85,-0.03,12.42,0.34,4.40,200.33,936.40
2015-06-08 0129,14.20,89.90,366.64,385.20,-2.22,0.97,-0.08,12.42,0.34,3.80,200.33,936.40
2015-06-08 0130,14.20,89.90,367.01,385.19,-2.40,0.70,-0.00,12.43,0.34,4.50,200.67,936.40
2015-06-08 0131,14.20,89.97,367.31,385.06,-2.34,0.73,0.00,12.42,0.34,3.80,201.67,936.40
2015-06-08 0132,14.10,89.93,367.56,384.96,-2.32,0.70,-0.03,12.42,0.34,4.40,200.67,936.40
2015-06-08 0133,14.10,89.90,367.90,385.05,-2.34,0.58,-0.03,12.43,0.34,4.00,202.67,936.50
2015-06-08 0134,14.10,90.00,368.17,384.94,-2.34,0.56,-0.06,12.41,0.34,3.30,203.67,936.47
2015-06-08 0135,14.10,90.07,368.53,385.00,-2.40,0.43,0.00,12.43,0.34,4.00,206.33,936.40
2015-06-08 0136,14.10,90.10,368.84,384.94,-2.28,0.41,-0.03,12.42,0.34,3.80,190.00,936.43
2015-06-08 0137,14.03,90.13,369.20,384.75,-2.26,0.43,0.00,12.42,0.34,3.90,191.67,936.50
2015-06-08 0138,14.00,90.17,369.62,384.89,-2.28,0.41,0.00,12.42,0.34,4.00,200.67,936.50
2015-06-08 0139,14.00,90.23,370.09,384.77,-2.28,0.33,0.00,12.40,0.34,3.70,202.33,936.50
2015-06-08 0140,14.00,90.20,370.48,384.74,-2.18,0.48,-0.03,12.41,0.34,3.80,193.33,936.50
2015-06-08 0141,14.00,90.20,370.71,384.67,-2.16,0.44,0.08,12.42,0.34,3.90,203.00,936.50
2015-06-08 0142,14.00,90.27,370.76,384.51,-2.16,0.41,-0.03,12.41,0.34,3.60,191.33,936.50
2015-06-08 0143,13.93,90.37,371.02,384.50,-2.16,0.27,0.00,12.40,0.34,4.40,196.67,936.50
2015-06-08 0144,13.90,90.40,371.05,384.61,-2.07,0.39,-0.08,12.41,0.34,4.40,195.00,936.50
2015-06-08 0145,13.90,90.33,370.93,384.65,-2.13,0.37,-0.06,12.41,0.34,3.80,198.00,936.50
2015-06-08 0146,14.00,90.20,370.54,384.65,-1.93,0.62,-0.03,12.42,0.34,3.70,201.00,936.50
2015-06-08 0147,14.00,90.20,370.12,384.45,-2.03,0.46,-0.03,12.42,0.34,2.30,65.00,936.50
2015-06-08 0148,13.93,90.33,369.79,384.37,-2.07,0.31,-0.03,12.41,0.34,3.00,200.00,936.50
2015-06-08 0149,13.90,90.37,369.56,384.44,-2.11,0.31,-0.03,12.41,0.34,3.90,205.33,936.50
2015-06-08 0150,13.90,90.40,369.26,384.40,-1.99,0.44,-0.06,12.41,0.34,3.20,138.67,936.50
2015-06-08 0151,13.90,90.40,369.06,384.35,-2.01,0.41,-0.03,12.40,0.34,3.50,209.67,936.50
2015-06-08 0152,13.90,90.40,368.86,384.44,-1.97,0.39,-0.06,12.41,0.34,4.10,208.00,936.50
2015-06-08 0153,13.90,90.40,368.64,384.35,-1.91,0.52,0.03,12.41,0.34,4.20,207.00,936.60
2015-06-08 0154,13.90,90.40,368.54,384.37,-1.93,0.44,-0.06,12.40,0.34,3.80,214.67,936.60
2015-06-08 0155,13.90,90.37,368.67,384.46,-1.87,0.50,-0.03,12.41,0.34,3.80,211.00,936.60
2015-06-08 0156,13.90,90.30,368.87,384.51,-1.82,0.60,0.00,12.41,0.34,4.30,206.33,936.60
2015-06-08 0157,13.90,90.30,368.75,384.46,-1.82,0.56,0.03,12.41,0.34,3.30,203.33,936.60
2015-06-08 0158,13.90,90.20,368.61,384.65,-1.82,0.60,-0.08,12.41,0.34,2.90,212.00,936.60
2015-06-08 0159,13.90,90.20,368.25,384.47,-1.86,0.62,0.06,12.40,0.34,2.70,213.00,936.60
2015-06-08 0200,13.90,90.20,367.83,384.42,-1.89,0.54,-0.03,12.41,0.34,3.90,206.33,936.60
2015-06-08 0201,13.90,90.20,367.26,384.45,-1.80,0.62,-0.03,12.40,0.34,3.10,225.00,936.60
2015-06-08 0202,13.90,90.13,366.33,384.43,-1.74,0.70,0.00,12.40,0.34,3.60,214.33,936.60
2015-06-08 0203,13.90,90.10,365.32,384.22,-1.78,0.68,0.03,12.41,0.34,3.10,202.33,936.60
2015-06-08 0204,13.90,90.13,364.46,384.13,-1.93,0.60,0.00,12.41,0.34,2.80,218.67,936.60
2015-06-08 0205,13.90,90.20,363.89,384.12,-1.91,0.56,-0.03,12.41,0.34,2.80,232.67,936.60
2015-06-08 0206,13.90,90.20,363.51,384.16,-1.95,0.54,-0.03,12.41,0.34,2.40,219.67,936.60
2015-06-08 0207,13.90,90.20,363.47,384.41,-1.82,0.75,0.03,12.39,0.34,2.70,217.00,936.60
2015-06-08 0208,13.93,90.10,363.46,384.33,-1.82,0.81,-0.03,12.40,0.34,3.00,213.33,936.60
2015-06-08 0209,14.00,90.07,363.26,384.41,-1.72,0.87,-0.03,12.39,0.34,3.20,209.33,936.60
2015-06-08 0210,14.00,90.00,363.03,384.23,-1.76,0.87,0.03,12.41,0.34,3.10,207.00,936.63
2015-06-08 0211,14.00,90.10,362.55,384.34,-1.86,0.64,0.06,12.40,0.34,3.60,203.67,936.70
2015-06-08 0212,14.00,90.10,361.69,384.11,-1.80,0.73,-0.03,12.42,0.34,3.30,198.33,936.70
2015-06-08 0213,13.93,90.23,360.70,384.00,-2.05,0.52,0.06,12.41,0.34,3.30,203.33,936.70
2015-06-08 0214,13.90,90.37,359.23,383.89,-2.09,0.50,-0.08,12.40,0.34,3.50,197.00,936.70
2015-06-08 0215,13.90,90.47,357.25,383.77,-2.16,0.35,0.00,12.40,0.34,3.40,195.00,936.70
2015-06-08 0216,13.90,90.63,354.61,383.68,-2.20,0.35,-0.03,12.43,0.34,4.20,202.33,936.70
2015-06-08 0217,13.80,90.73,351.87,383.55,-2.16,0.39,-0.03,12.41,0.34,4.00,195.33,936.70
2015-06-08 0218,13.80,90.77,348.96,383.38,-2.32,0.37,0.03,12.40,0.34,4.00,203.33,936.70
2015-06-08 0219,13.80,90.93,346.39,383.32,-2.34,0.41,0.03,12.40,0.34,4.30,138.33,936.70
2015-06-08 0220,13.80,90.97,343.84,383.39,-2.36,0.44,0.00,12.41,0.34,3.70,200.33,936.80
2015-06-08 0221,13.80,90.90,341.51,383.08,-2.59,0.43,0.06,12.41,0.34,3.00,219.67,936.80
2015-06-08 0222,13.80,91.07,339.52,383.09,-2.63,0.43,-0.06,12.40,0.34,3.90,209.67,936.77
2015-06-08 0223,13.80,91.10,337.79,383.14,-2.40,0.70,0.00,12.41,0.34,3.80,215.00,936.80
2015-06-08 0224,13.80,91.03,336.18,383.23,-2.40,0.83,0.00,12.38,0.34,3.90,220.00,936.80
2015-06-08 0225,13.80,90.93,334.69,383.17,-2.40,0.99,0.03,12.41,0.34,3.40,217.67,936.80
2015-06-08 0226,13.80,90.77,333.63,383.04,-2.57,0.91,0.03,12.42,0.34,4.80,150.00,936.80
2015-06-08 0227,13.80,90.73,333.04,383.15,-2.69,0.83,0.03,12.40,0.34,4.00,221.33,936.80
2015-06-08 0228,13.80,90.67,332.62,383.06,-2.63,0.99,-0.06,12.41,0.34,3.90,223.67,936.77
2015-06-08 0229,13.80,90.60,332.19,383.14,-2.69,1.00,0.06,12.39,0.34,3.10,156.00,936.80
2015-06-08 0230,13.80,90.47,331.61,383.41,-2.63,1.06,-0.03,12.39,0.34,5.00,227.67,936.80
2015-06-08 0231,13.83,90.37,331.13,383.36,-2.42,1.28,-0.03,12.41,0.34,5.80,220.00,936.80
2015-06-08 0232,13.90,90.33,330.91,383.14,-2.65,1.10,0.00,12.41,0.34,4.60,219.00,936.83
2015-06-08 0233,13.90,90.43,330.91,383.27,-2.78,1.02,-0.03,12.40,0.34,4.80,222.00,936.80
2015-06-08 0234,13.90,90.43,330.97,383.31,-2.67,0.99,0.03,12.40,0.34,4.20,221.33,936.83
2015-06-08 0235,13.90,90.40,331.01,383.38,-2.59,1.06,-0.03,12.40,0.34,4.30,227.67,936.80
2015-06-08 0236,13.87,90.33,331.03,383.04,-2.76,1.04,-0.03,12.41,0.34,3.50,224.33,936.80
2015-06-08 0237,13.83,90.47,330.79,383.19,-2.80,1.04,-0.03,12.40,0.34,3.80,219.67,936.80
2015-06-08 0238,13.80,90.57,331.27,383.12,-2.80,0.89,-0.03,12.40,0.34,4.10,226.67,936.80
2015-06-08 0239,13.80,90.57,332.15,382.97,-2.84,0.83,0.00,12.39,0.34,4.10,227.00,936.80
2015-06-08 0240,13.80,90.70,333.71,382.88,-2.78,0.83,-0.03,12.41,0.34,3.20,215.33,936.70
2015-06-08 0241,13.80,90.70,335.02,383.12,-2.72,0.77,-0.03,12.40,0.34,6.10,237.67,936.70
2015-06-08 0242,13.80,90.60,335.32,383.01,-2.51,1.04,-0.03,12.38,0.34,4.30,234.33,936.77
2015-06-08 0243,13.80,90.43,334.70,383.36,-2.59,1.00,-0.06,12.40,0.34,3.70,229.00,936.73
2015-06-08 0244,13.80,90.40,333.98,383.32,-2.55,1.06,-0.08,12.40,0.34,4.60,232.67,936.77
2015-06-08 0245,13.80,90.30,333.64,383.51,-2.45,1.10,-0.03,12.41,0.34,5.60,217.33,936.70
2015-06-08 0246,13.80,90.13,333.42,383.39,-2.51,1.10,-0.03,12.40,0.34,3.70,227.00,936.73
2015-06-08 0247,13.80,90.03,333.51,383.20,-2.55,1.10,-0.06,12.41,0.34,5.50,226.33,936.70
2015-06-08 0248,13.80,90.00,333.85,383.26,-2.69,1.08,0.00,12.40,0.34,4.60,224.33,936.80
2015-06-08 0249,13.80,89.97,334.52,383.39,-2.57,1.04,0.00,12.39,0.34,5.40,147.00,936.80
2015-06-08 0250,13.90,90.00,335.02,383.12,-2.53,1.16,0.00,12.40,0.34,4.70,220.67,936.80
2015-06-08 0251,13.90,90.13,335.75,383.02,-2.57,0.99,0.00,12.41,0.34,4.60,215.67,936.80
2015-06-08 0252,13.83,90.20,336.59,383.17,-2.49,0.89,-0.03,12.39,0.34,4.80,213.67,936.80
2015-06-08 0253,13.80,90.27,337.81,383.02,-2.59,0.83,0.00,12.39,0.34,3.90,221.00,936.80
2015-06-08 0254,13.80,90.33,339.76,382.95,-2.61,0.79,0.00,12.39,0.34,3.30,208.33,936.80
2015-06-08 0255,13.80,90.40,342.57,382.94,-2.55,0.70,-0.06,12.38,0.34,4.40,224.33,936.80
2015-06-08 0256,13.77,90.53,346.36,383.06,-2.36,0.75,0.00,12.38,0.34,4.20,209.33,936.80
2015-06-08 0257,13.70,90.57,350.03,383.21,-2.03,0.83,-0.06,12.39,0.34,3.90,219.67,936.80
2015-06-08 0258,13.70,90.60,353.30,382.99,-2.13,0.70,-0.03,12.39,0.34,3.60,213.67,936.80
2015-06-08 0259,13.70,90.67,356.39,383.28,-1.97,0.64,0.03,12.39,0.34,3.90,216.00,936.80
2015-06-08 0300,13.70,90.60,358.71,383.32,-1.64,0.75,-0.03,12.40,0.34,4.20,219.00,936.80
2015-06-08 0301,13.70,90.53,360.12,383.48,-1.51,0.83,-0.00,12.39,0.34,3.60,212.33,936.80
2015-06-08 0302,13.70,90.50,360.78,383.48,-1.57,0.70,-0.06,12.39,0.34,3.40,220.00,936.73
2015-06-08 0303,13.70,90.50,360.78,383.34,-1.51,0.73,-0.08,12.39,0.34,4.70,221.00,936.80
2015-06-08 0304,13.70,90.40,360.66,383.41,-1.35,0.89,-0.06,12.38,0.34,5.10,227.00,936.80
2015-06-08 0305,13.70,90.40,361.43,383.35,-1.49,0.79,-0.08,12.39,0.34,4.30,228.33,936.80
2015-06-08 0306,13.70,90.40,363.25,383.40,-1.51,0.68,0.00,12.40,0.34,4.00,216.67,936.80
2015-06-08 0307,13.70,90.40,364.99,383.47,-1.49,0.60,-0.06,12.40,0.34,3.50,223.67,936.70
2015-06-08 0308,13.70,90.30,365.81,383.54,-1.37,0.75,-0.06,12.40,0.34,3.70,147.33,936.70
2015-06-08 0309,13.70,90.40,365.74,383.43,-1.47,0.54,-0.03,12.38,0.34,3.10,226.67,936.70
2015-06-08 0310,13.70,90.40,365.13,383.49,-1.43,0.58,-0.06,12.39,0.34,3.90,228.33,936.70
2015-06-08 0311,13.70,90.40,364.22,383.37,-1.57,0.48,0.03,12.40,0.34,3.60,225.00,936.70
2015-06-08 0312,13.70,90.37,363.56,383.47,-1.41,0.58,-0.06,12.39,0.34,4.40,223.67,936.70
2015-06-08 0313,13.70,90.17,363.02,383.43,-1.39,0.77,-0.06,12.40,0.34,4.00,153.00,936.70
2015-06-08 0314,13.70,90.20,362.88,383.42,-1.47,0.68,0.00,12.39,0.34,3.70,219.33,936.70
2015-06-08 0315,13.70,90.20,362.91,383.41,-1.53,0.58,-0.06,12.39,0.34,4.20,227.67,936.70
2015-06-08 0316,13.70,90.07,363.33,383.53,-1.53,0.64,-0.06,12.40,0.34,4.00,224.33,936.70
2015-06-08 0317,13.70,90.17,363.65,383.32,-1.55,0.62,0.03,12.39,0.34,2.90,209.33,936.70
2015-06-08 0318,13.70,90.13,364.71,383.42,-1.66,0.44,0.00,12.40,0.34,3.80,224.67,936.70
2015-06-08 0319,13.70,90.13,366.22,383.46,-1.60,0.48,0.06,12.38,0.34,4.20,215.33,936.70
2015-06-08 0320,13.70,90.03,367.72,383.79,-1.41,0.62,0.06,12.40,0.34,3.00,238.00,936.70
2015-06-08 0321,13.70,90.10,368.61,383.61,-1.41,0.62,-0.00,12.38,0.34,4.20,225.67,936.77
2015-06-08 0322,13.70,90.23,369.13,383.51,-1.35,0.50,0.06,12.38,0.34,4.00,148.00,936.80
2015-06-08 0323,13.70,90.30,369.24,383.64,-1.28,0.52,0.03,12.39,0.34,4.80,223.67,936.80
2015-06-08 0324,13.70,90.30,368.68,383.69,-1.24,0.58,0.00,12.39,0.34,3.60,144.67,936.80
2015-06-08 0325,13.70,90.20,367.67,383.73,-1.24,0.60,0.00,12.39,0.34,4.30,224.67,936.80
2015-06-08 0326,13.70,90.30,366.51,383.48,-1.26,0.60,0.03,12.39,0.34,3.20,220.00,936.77
2015-06-08 0327,13.70,90.40,365.71,383.60,-1.47,0.43,0.06,12.38,0.34,3.30,238.00,936.80
2015-06-08 0328,13.70,90.40,365.06,383.61,-1.39,0.48,0.06,12.40,0.34,3.50,223.67,936.80
2015-06-08 0329,13.70,90.40,364.85,383.86,-1.37,0.52,0.06,12.37,0.34,3.60,240.67,936.80
2015-06-08 0330,13.70,90.30,364.66,383.79,-1.33,0.64,0.08,12.38,0.34,3.90,238.67,936.70
2015-06-08 0331,13.73,90.17,364.71,383.84,-1.28,0.71,0.06,12.39,0.34,3.30,234.00,936.70
2015-06-08 0332,13.80,90.20,364.87,383.81,-1.33,0.75,0.03,12.39,0.34,3.10,236.67,936.70
2015-06-08 0333,13.80,90.20,365.14,383.83,-1.33,0.68,0.14,12.38,0.34,3.20,231.00,936.70
2015-06-08 0334,13.80,90.17,365.40,383.79,-1.28,0.77,0.08,12.39,0.34,3.60,235.33,936.70
2015-06-08 0335,13.80,90.20,365.54,383.81,-1.33,0.66,0.08,12.40,0.34,3.10,250.00,936.70
2015-06-08 0336,13.80,90.17,365.73,384.15,-1.33,0.60,0.08,12.38,0.34,3.90,224.67,936.70
2015-06-08 0337,13.80,90.20,365.61,384.02,-1.18,0.75,0.08,12.39,0.34,4.20,242.33,936.70
2015-06-08 0338,13.80,90.13,365.48,384.04,-1.22,0.68,0.19,12.39,0.34,2.60,165.67,936.70
2015-06-08 0339,13.80,90.20,365.48,384.03,-1.18,0.75,0.19,12.38,0.34,4.00,237.67,936.70
2015-06-08 0340,13.80,90.10,365.46,384.06,-1.18,0.66,0.25,12.39,0.34,3.30,233.67,936.70
2015-06-08 0341,13.80,89.97,365.59,384.38,-1.16,0.66,0.25,12.39,0.34,3.90,239.33,936.70
2015-06-08 0342,13.83,89.77,365.72,384.22,-1.04,0.83,0.28,12.41,0.34,3.50,229.67,936.70
2015-06-08 0343,13.90,89.30,365.97,384.44,-1.12,0.81,0.39,12.40,0.34,4.60,232.33,936.70
2015-06-08 0344,13.90,89.27,365.79,384.29,-1.12,0.81,0.41,12.37,0.34,3.60,240.67,936.70
2015-06-08 0345,13.90,89.17,365.49,384.27,-1.16,0.70,0.47,12.38,0.34,4.10,227.00,936.67
2015-06-08 0346,13.90,89.20,364.97,384.15,-1.14,0.70,0.55,12.39,0.34,4.20,233.67,936.63
2015-06-08 0347,13.90,89.20,364.56,384.23,-1.16,0.58,0.58,12.39,0.34,4.20,225.00,936.60
2015-06-08 0348,13.90,89.23,363.82,384.03,-1.16,0.60,0.69,12.40,0.34,4.20,241.00,936.63
2015-06-08 0349,13.90,89.03,363.26,384.23,-1.12,0.52,0.91,12.38,0.34,4.40,239.33,936.60
2015-06-08 0350,13.80,89.10,362.55,384.07,-0.97,0.70,1.02,12.37,0.34,4.30,227.00,936.60
2015-06-08 0351,13.87,89.23,361.64,384.09,-0.85,0.66,1.16,12.38,0.34,4.90,231.00,936.60
2015-06-08 0352,13.90,89.30,360.68,383.90,-0.64,0.79,1.41,12.39,0.34,3.20,234.33,936.60
2015-06-08 0353,13.80,89.13,359.82,384.04,-0.56,0.68,1.60,12.39,0.34,4.50,232.33,936.60
2015-06-08 0354,13.80,89.07,358.98,383.87,-0.21,0.89,1.88,12.39,0.34,3.70,155.00,936.60
2015-06-08 0355,13.83,88.77,357.89,384.06,0.02,1.04,2.15,12.38,0.34,5.70,231.33,936.60
2015-06-08 0356,13.87,88.73,356.50,383.90,0.23,1.16,2.45,12.38,0.34,4.30,223.00,936.60
2015-06-08 0357,13.90,88.60,354.87,383.90,0.43,1.12,2.84,12.39,0.34,3.60,231.67,936.60
2015-06-08 0358,13.83,88.73,352.71,383.71,0.58,1.10,3.17,12.38,0.34,4.40,225.67,936.60
2015-06-08 0359,13.80,88.90,350.07,383.42,0.66,1.04,3.67,12.38,0.34,3.60,242.00,936.60
2015-06-08 0400,13.80,88.97,347.25,383.30,0.97,1.10,4.08,12.38,0.34,4.40,226.33,936.60
2015-06-08 0401,13.80,89.00,344.64,383.25,1.39,1.22,4.58,12.38,0.34,3.70,230.33,936.60
2015-06-08 0402,13.80,88.70,342.54,383.24,1.89,1.45,5.16,12.39,0.34,4.80,227.67,936.60
2015-06-08 0403,13.80,88.77,340.53,383.04,2.49,1.82,5.87,12.39,0.34,4.10,223.67,936.57
2015-06-08 0404,13.80,88.90,338.68,383.04,2.92,1.91,6.67,12.37,0.34,4.20,225.33,936.50
2015-06-08 0405,13.80,88.90,336.91,382.92,3.40,1.99,7.67,12.37,0.34,3.70,225.00,936.50
2015-06-08 0406,13.80,88.87,335.33,382.68,3.83,2.09,8.52,12.40,0.34,4.40,225.33,936.50
2015-06-08 0407,13.70,88.80,333.99,382.62,4.33,2.14,9.38,12.40,0.34,4.20,222.67,936.50
2015-06-08 0408,13.70,88.87,332.71,382.54,5.12,2.42,10.34,12.39,0.34,3.90,233.67,936.50
2015-06-08 0409,13.70,88.83,331.98,382.43,5.76,2.49,11.42,12.38,0.34,5.00,229.33,936.53
2015-06-08 0410,13.70,88.73,331.44,382.50,6.80,2.94,12.58,12.38,0.34,3.40,227.33,936.60
2015-06-08 0411,13.70,88.73,331.03,382.33,7.63,3.15,13.76,12.39,0.34,3.90,228.00,936.53
2015-06-08 0412,13.70,88.60,330.87,382.49,8.87,3.73,15.06,12.38,0.34,3.80,232.00,936.53
2015-06-08 0413,13.70,88.57,330.67,382.28,10.14,4.08,16.44,12.38,0.34,4.30,228.33,936.50
2015-06-08 0414,13.70,88.57,330.47,382.28,11.52,4.46,18.01,12.37,0.34,4.00,234.67,936.50
2015-06-08 0415,13.70,88.53,330.38,382.16,13.00,4.97,19.69,12.37,0.34,4.00,234.33,936.50
2015-06-08 0416,13.70,88.57,330.28,382.25,14.42,5.22,21.46,12.37,0.34,3.60,229.33,936.50
2015-06-08 0417,13.70,88.40,330.23,382.36,15.92,5.62,23.33,12.40,0.34,3.40,218.00,936.50
2015-06-08 0418,13.70,88.20,330.12,382.52,17.64,6.01,25.32,12.38,0.34,3.60,231.67,936.50
2015-06-08 0419,13.70,88.17,330.09,382.49,19.40,6.45,27.33,12.37,0.34,4.00,225.67,936.57
2015-06-08 0420,13.70,88.20,330.16,382.31,20.81,6.63,29.43,12.38,0.34,4.10,223.67,936.60
2015-06-08 0421,13.70,88.47,330.21,382.20,22.18,6.84,31.50,12.39,0.34,3.60,227.00,936.60
2015-06-08 0422,13.70,88.73,330.14,381.87,23.13,6.76,33.70,12.37,0.34,3.20,222.33,936.60
2015-06-08 0423,13.70,89.27,329.97,381.94,24.62,6.90,36.07,12.40,0.34,3.50,224.33,936.60
2015-06-08 0424,13.63,89.33,329.81,381.83,26.61,7.36,38.69,12.37,0.34,3.10,222.33,936.60
2015-06-08 0425,13.60,89.47,329.64,381.87,28.98,7.86,41.42,12.37,0.34,4.10,221.67,936.60
2015-06-08 0426,13.60,89.60,329.41,381.74,31.11,8.46,44.04,12.38,0.34,3.60,214.33,936.60
2015-06-08 0427,13.60,89.67,329.33,381.62,32.69,8.70,46.55,12.38,0.34,4.00,220.67,936.60
2015-06-08 0428,13.50,89.73,329.15,381.32,34.07,8.85,48.84,12.39,0.34,3.50,215.33,936.60
2015-06-08 0429,13.50,89.87,329.01,381.45,35.17,9.02,50.94,12.37,0.34,3.10,220.67,936.57
2015-06-08 0430,13.50,89.93,329.00,381.44,36.23,9.24,53.09,12.37,0.34,3.20,222.00,936.50
2015-06-08 0431,13.50,89.97,329.21,381.50,38.01,9.72,55.68,12.36,0.34,3.00,219.67,936.50
2015-06-08 0432,13.50,89.93,329.23,381.33,40.10,10.18,58.50,12.37,0.34,2.80,227.00,936.53
2015-06-08 0433,13.40,90.07,329.51,381.32,42.32,10.67,61.45,12.38,0.34,3.10,225.00,936.60
2015-06-08 0434,13.40,90.13,330.06,381.41,44.39,11.25,64.15,12.37,0.34,3.20,228.67,936.63
2015-06-08 0435,13.43,90.17,331.17,381.55,46.07,11.52,66.47,12.37,0.34,2.90,232.67,936.70
2015-06-08 0436,13.40,90.23,332.92,381.51,47.07,11.59,68.48,12.38,0.34,2.60,235.00,936.70
2015-06-08 0437,13.40,90.27,334.67,381.56,44.52,10.76,68.81,12.36,0.34,2.70,239.00,936.70
2015-06-08 0438,13.40,90.30,336.44,381.53,36.89,8.17,68.70,12.37,0.34,2.30,237.33,936.70
2015-06-08 0439,13.40,90.50,338.29,381.55,35.77,7.23,71.76,12.36,0.34,2.60,235.33,936.70
2015-06-08 0440,13.40,90.70,339.41,381.62,37.89,7.79,74.77,12.37,0.34,3.80,224.67,936.70
2015-06-08 0441,13.40,90.77,339.75,381.80,39.38,8.15,76.81,12.37,0.34,2.60,241.67,936.70
2015-06-08 0442,13.40,90.80,339.14,381.89,39.65,8.14,77.64,12.37,0.34,3.40,241.33,936.70
2015-06-08 0443,13.50,90.70,337.79,381.95,39.54,8.25,77.77,12.37,0.34,3.60,234.67,936.70
2015-06-08 0444,13.50,90.63,336.74,381.94,39.17,8.12,78.08,12.37,0.34,3.00,233.67,936.70
2015-06-08 0445,13.50,90.60,336.11,381.90,39.86,8.39,79.62,12.36,0.34,3.40,224.33,936.70
2015-06-08 0446,13.50,90.33,336.41,382.11,42.30,9.24,81.36,12.36,0.34,3.60,236.33,936.73
2015-06-08 0447,13.50,90.23,337.23,382.19,40.56,8.35,82.05,12.37,0.34,3.50,220.33,936.73
2015-06-08 0448,13.50,90.13,338.14,382.21,41.31,8.44,83.70,12.36,0.34,2.80,226.67,936.80
2015-06-08 0449,13.50,90.13,339.22,382.24,42.61,8.73,85.96,12.35,0.34,3.40,221.00,936.80
2015-06-08 0450,13.50,89.97,340.57,382.11,44.54,9.02,89.00,12.36,0.34,3.50,229.00,936.80
2015-06-08 0451,13.50,89.90,342.59,382.29,47.17,9.66,92.86,12.36,0.34,3.50,233.67,936.80
2015-06-08 0452,13.50,89.93,345.14,382.39,50.38,10.28,97.66,12.36,0.34,3.60,228.67,936.80
2015-06-08 0453,13.50,89.87,348.01,382.67,54.67,11.09,103.70,12.36,0.34,2.90,233.00,936.80
2015-06-08 0454,13.50,89.50,350.74,383.06,60.33,12.23,109.93,12.34,0.34,4.10,223.00,936.80
2015-06-08 0455,13.60,89.47,352.31,383.16,67.05,13.91,117.99,12.36,0.34,3.90,233.67,936.80
2015-06-08 0456,13.60,89.30,353.47,383.24,66.41,13.76,115.25,12.36,0.34,3.70,228.33,936.83
2015-06-08 0457,13.60,88.83,354.03,383.44,64.87,13.06,119.59,12.36,0.34,4.00,235.00,936.83
2015-06-08 0458,13.60,88.57,354.28,383.60,71.61,14.49,128.41,12.35,0.34,4.60,233.67,936.87
2015-06-08 0459,13.60,88.67,354.33,383.54,73.54,15.27,131.47,12.35,0.34,3.80,237.33,936.90
2015-06-08 0500,13.60,88.77,354.68,383.82,96.75,21.47,158.33,12.36,0.34,3.80,236.33,936.90
2015-06-08 0501,13.60,88.80,354.75,383.99,117.27,27.03,171.88,12.35,0.34,3.10,232.00,936.90
2015-06-08 0502,13.60,88.70,354.41,384.25,120.54,27.13,176.37,12.35,0.34,3.00,241.67,936.90
2015-06-08 0503,13.70,88.73,354.25,384.49,124.50,27.65,183.16,12.37,0.34,4.70,248.00,936.90
2015-06-08 0504,13.70,88.53,354.34,384.92,129.77,28.85,190.60,12.35,0.34,3.70,242.33,936.90
2015-06-08 0505,13.70,88.47,354.86,385.09,135.17,30.74,196.95,12.36,0.34,3.40,236.67,936.90
2015-06-08 0506,13.73,88.90,355.70,385.40,136.92,30.65,198.35,12.35,0.34,3.10,244.00,936.90
2015-06-08 0507,13.80,88.70,356.35,385.51,129.10,29.18,197.94,12.35,0.34,4.30,243.67,936.90
2015-06-08 0508,13.80,88.20,357.34,385.80,143.07,30.86,219.06,12.36,0.34,3.50,249.67,936.83
2015-06-08 0509,13.80,87.87,358.38,386.10,161.66,34.65,239.58,12.34,0.34,3.70,251.00,936.87
2015-06-08 0510,13.83,87.33,359.11,386.35,170.20,36.58,249.95,12.35,0.34,4.30,235.00,936.87
2015-06-08 0511,13.90,87.83,359.58,386.55,174.22,37.10,256.85,12.35,0.34,2.70,242.67,936.80
2015-06-08 0512,13.90,87.57,359.93,386.75,178.20,37.39,264.82,12.35,0.34,2.70,248.67,936.80
2015-06-08 0513,13.90,87.20,360.17,386.98,183.71,38.03,274.42,12.35,0.34,3.10,253.33,936.90
2015-06-08 0514,13.90,87.07,360.11,387.24,188.98,39.03,282.03,12.36,0.34,3.90,255.67,936.90
2015-06-08 0515,14.00,86.97,359.91,387.24,192.31,39.52,286.61,12.35,0.34,3.20,259.33,936.90
2015-06-08 0516,14.00,87.23,359.63,387.46,194.51,39.83,290.58,12.36,0.34,2.60,248.00,936.90
2015-06-08 0517,14.00,86.00,360.00,387.71,196.48,40.13,293.03,12.35,0.34,4.10,255.33,936.90
2015-06-08 0518,14.00,85.93,360.95,387.86,195.44,40.04,290.11,12.34,0.34,4.80,250.67,936.87
2015-06-08 0519,14.07,85.67,362.63,387.94,183.63,37.95,274.91,12.34,0.34,4.40,257.33,936.87
2015-06-08 0520,14.10,86.00,364.54,387.93,143.75,29.97,231.58,12.37,0.34,4.60,249.33,936.90
2015-06-08 0521,14.10,85.37,366.83,387.73,120.44,22.61,213.08,12.36,0.34,5.00,245.67,936.93
2015-06-08 0522,14.10,84.63,368.62,387.71,114.88,20.68,208.45,12.36,0.34,7.30,259.00,937.00
2015-06-08 0523,14.10,85.10,368.56,387.49,111.79,19.85,202.79,12.36,0.34,5.10,254.33,937.00
2015-06-08 0524,14.10,84.90,366.90,387.45,107.55,19.28,196.86,12.35,0.34,4.90,253.00,937.00
2015-06-08 0525,14.10,84.77,363.63,387.13,102.20,17.78,190.27,12.36,0.34,5.70,266.00,937.00
2015-06-08 0526,14.10,84.73,359.98,386.98,97.53,16.75,185.03,12.37,0.34,5.50,256.33,937.00
2015-06-08 0527,14.10,84.87,355.90,386.69,93.99,16.02,180.73,12.38,0.34,4.20,270.33,937.00
2015-06-08 0528,14.10,85.00,351.60,386.52,90.59,15.32,177.36,12.36,0.34,4.90,263.33,937.00
2015-06-08 0529,14.10,84.53,347.72,386.39,88.50,14.88,175.85,12.36,0.34,5.40,259.00,936.90
2015-06-08 0530,14.10,85.03,344.61,386.04,88.08,14.61,177.58,12.38,0.34,4.40,259.67,936.90
2015-06-08 0531,14.07,85.13,342.52,385.79,88.79,14.67,181.36,12.38,0.34,3.90,256.33,936.90
2015-06-08 0532,14.00,84.90,341.28,385.78,91.77,15.13,188.75,12.38,0.34,4.10,194.67,936.90
2015-06-08 0533,14.00,84.97,340.43,385.75,96.46,15.96,197.77,12.39,0.34,4.90,270.00,936.90
2015-06-08 0534,14.00,84.80,339.84,385.50,100.54,16.70,208.88,12.37,0.34,4.50,271.00,936.83
2015-06-08 0535,14.00,85.23,339.94,385.62,130.07,21.84,242.64,12.39,0.34,2.80,259.33,936.80
2015-06-08 0536,14.00,85.03,339.56,385.49,107.55,17.87,221.16,12.38,0.34,4.60,275.67,936.80
2015-06-08 0537,14.00,85.30,340.56,385.72,149.97,26.14,318.60,12.37,0.34,3.20,241.33,936.80
2015-06-08 0538,14.00,84.93,343.05,386.62,237.41,45.51,384.51,12.38,0.34,5.00,263.33,936.80
2015-06-08 0539,14.00,85.33,342.92,386.77,213.52,39.71,340.41,12.38,0.34,4.40,255.67,936.80
2015-06-08 0540,14.00,85.27,343.24,387.04,229.74,42.74,399.60,12.39,0.34,3.50,268.00,936.80
2015-06-08 0541,14.00,85.33,344.04,387.64,255.03,48.71,416.91,12.40,0.34,4.50,252.67,936.80
2015-06-08 0542,14.00,85.00,344.08,387.71,244.63,46.59,395.15,12.40,0.34,4.50,292.00,936.83
2015-06-08 0543,14.10,85.03,343.85,387.87,217.44,40.35,356.96,12.41,0.34,5.00,257.00,936.80
2015-06-08 0544,14.10,84.93,342.95,387.58,152.96,26.88,275.46,12.41,0.34,4.30,282.67,936.80
2015-06-08 0545,14.10,85.03,342.73,387.32,133.83,22.11,266.14,12.41,0.34,3.20,253.00,936.80
2015-06-08 0546,14.10,84.90,342.99,387.13,136.56,22.70,268.56,12.41,0.34,4.90,265.33,936.87
2015-06-08 0547,14.10,84.97,343.09,387.04,135.38,22.51,269.97,12.42,0.34,3.50,258.33,936.83
2015-06-08 0548,14.10,84.77,343.32,387.01,140.40,23.46,277.89,12.41,0.34,3.20,261.00,936.87
2015-06-08 0549,14.10,84.90,343.65,387.09,145.46,24.56,285.47,12.40,0.34,3.90,269.33,936.90
2015-06-08 0550,14.10,85.17,343.80,387.09,148.96,25.14,292.22,12.41,0.34,3.50,245.67,936.90
2015-06-08 0551,14.10,85.07,344.09,387.10,148.15,24.95,291.98,12.42,0.34,2.90,277.33,936.90
2015-06-08 0552,14.10,85.00,344.56,387.10,149.66,25.04,300.50,12.40,0.34,3.20,176.67,936.90
2015-06-08 0553,14.10,85.13,345.40,387.24,164.86,27.86,328.55,12.43,0.34,2.20,285.67,936.90
2015-06-08 0554,14.10,84.93,346.61,387.57,187.59,32.52,369.00,12.40,0.34,2.70,269.00,936.93
2015-06-08 0555,14.10,84.83,348.90,388.19,265.61,47.63,488.31,12.43,0.34,3.50,277.33,937.00
2015-06-08 0556,14.10,85.13,350.27,388.92,292.37,54.12,488.17,12.42,0.34,3.10,293.00,937.00
2015-06-08 0557,14.10,85.17,350.18,388.97,254.27,46.41,431.52,12.41,0.34,2.80,291.33,937.00
2015-06-08 0558,14.13,85.30,350.21,388.90,227.39,40.15,412.47,12.42,0.34,3.30,301.00,937.00
2015-06-08 0559,14.20,85.13,351.23,389.39,232.69,41.08,424.63,12.41,0.34,2.40,270.33,937.00
2015-06-08 0600,14.20,84.53,351.96,389.33,231.60,40.73,420.41,12.42,0.34,3.00,273.33,937.00
2015-06-08 0601,14.20,84.73,352.62,389.31,239.33,41.91,444.51,12.43,0.34,4.10,283.00,936.97
2015-06-08 0602,14.20,84.67,354.22,389.74,274.23,48.81,485.74,12.42,0.34,3.20,267.33,936.97
2015-06-08 0603,14.20,84.80,354.37,389.96,254.27,45.39,438.09,12.42,0.34,3.20,269.67,936.93
2015-06-08 0604,14.20,84.63,354.69,389.74,230.04,40.08,425.10,12.43,0.34,3.10,262.33,936.90
2015-06-08 0605,14.23,85.23,355.95,390.39,247.81,43.57,447.05,12.43,0.34,1.30,246.00,936.90
2015-06-08 0606,14.30,84.57,356.31,390.32,240.86,42.66,423.94,12.43,0.34,3.50,264.00,936.90
2015-06-08 0607,14.30,84.37,355.18,389.70,192.26,32.83,341.81,12.43,0.34,2.80,274.33,936.90
2015-06-08 0608,14.30,84.60,354.26,389.37,156.44,25.72,303.80,12.44,0.34,2.90,278.33,936.90
2015-06-08 0609,14.30,84.83,353.68,389.20,148.94,24.44,294.90,12.44,0.34,3.70,253.00,936.97
2015-06-08 0610,14.30,84.23,353.07,388.97,145.91,23.88,288.33,12.45,0.34,4.10,283.33,937.00
2015-06-08 0611,14.23,84.27,352.61,388.83,143.06,23.48,283.73,12.44,0.34,3.40,265.33,936.97
2015-06-08 0612,14.20,84.63,352.16,388.69,137.69,22.68,272.72,12.45,0.34,3.00,277.00,936.90
2015-06-08 0613,14.20,84.73,351.81,388.40,134.58,22.16,269.53,12.44,0.34,3.30,286.33,936.93
2015-06-08 0614,14.20,84.53,352.03,388.41,134.02,22.28,268.89,12.44,0.34,3.50,282.00,936.90
2015-06-08 0615,14.20,84.57,352.30,388.24,134.72,22.39,270.49,12.45,0.34,3.20,286.67,937.00
2015-06-08 0616,14.20,85.00,352.67,388.24,136.80,22.78,275.62,12.45,0.34,2.80,260.67,937.00
2015-06-08 0617,14.20,85.43,353.11,388.29,142.99,24.08,286.54,12.46,0.34,2.10,182.33,937.00
2015-06-08 0618,14.20,85.07,353.51,388.27,148.80,25.27,293.85,12.46,0.34,3.40,260.67,937.00
2015-06-08 0619,14.20,84.87,353.87,388.16,148.65,25.18,292.06,12.46,0.34,3.20,243.00,937.00
2015-06-08 0620,14.10,85.27,353.99,388.10,147.39,24.89,290.26,12.46,0.34,1.60,258.67,937.03
2015-06-08 0621,14.10,85.47,354.27,388.16,146.14,24.73,288.72,12.48,0.34,2.40,253.00,937.10
2015-06-08 0622,14.10,85.10,354.34,388.12,145.77,24.54,287.34,12.47,0.34,4.60,275.33,937.13
2015-06-08 0623,14.10,84.90,354.48,387.84,146.77,24.44,290.95,12.49,0.34,4.80,272.33,937.20
2015-06-08 0624,14.10,84.97,355.60,387.66,150.77,25.31,295.67,12.47,0.34,4.50,285.33,937.20
2015-06-08 0625,14.07,85.50,356.07,387.76,150.91,25.35,300.05,12.48,0.34,3.80,271.33,937.20
2015-06-08 0626,14.00,85.53,355.24,387.70,158.89,26.70,316.24,12.48,0.34,4.00,284.33,937.10
2015-06-08 0627,14.00,85.97,355.38,387.84,166.31,28.29,328.07,12.48,0.34,3.10,277.33,937.10
2015-06-08 0628,14.00,85.83,355.69,388.05,171.60,29.52,337.42,12.48,0.34,3.60,240.67,937.17
2015-06-08 0629,14.00,85.93,355.89,387.99,177.30,30.49,347.82,12.48,0.34,3.20,269.67,937.10
2015-06-08 0630,14.00,85.77,356.08,388.07,184.43,31.84,359.81,12.50,0.34,4.60,262.33,937.10
2015-06-08 0631,14.00,86.00,356.21,388.21,185.71,32.17,358.99,12.48,0.34,2.90,290.00,937.10
2015-06-08 0632,14.00,86.00,356.32,388.26,185.74,32.09,362.24,12.49,0.34,2.90,274.00,937.10
2015-06-08 0633,14.03,86.00,356.52,388.42,193.40,33.66,377.35,12.49,0.34,2.70,244.00,937.13
2015-06-08 0634,14.10,85.87,356.80,388.48,202.17,35.13,387.80,12.49,0.34,3.30,270.00,937.20
2015-06-08 0635,14.10,85.87,357.07,388.66,202.52,34.97,392.38,12.50,0.34,4.70,249.33,937.17
2015-06-08 0636,14.10,85.67,357.35,388.67,204.76,35.44,391.94,12.51,0.34,3.70,250.33,937.20
2015-06-08 0637,14.10,85.57,357.59,388.46,196.56,33.18,384.21,12.50,0.34,4.30,261.00,937.17
2015-06-08 0638,14.10,85.93,358.05,388.69,198.00,33.62,389.57,12.51,0.34,2.60,274.33,937.13
2015-06-08 0639,14.10,85.90,358.64,388.85,200.06,34.01,393.87,12.51,0.34,2.70,275.33,937.17
2015-06-08 0640,14.10,86.23,359.27,389.24,200.22,34.16,394.86,12.51,0.34,2.00,238.00,937.20
2015-06-08 0641,14.10,85.90,359.35,389.30,200.99,34.28,395.85,12.51,0.34,3.30,291.00,937.20
2015-06-08 0642,14.10,85.83,359.98,389.28,199.50,33.89,394.34,12.51,0.34,3.40,277.00,937.20
2015-06-08 0643,14.10,85.97,359.46,389.44,201.74,33.99,400.60,12.52,0.34,4.30,245.00,937.20
2015-06-08 0644,14.10,85.90,359.18,389.70,205.03,34.61,410.66,12.50,0.34,4.40,272.67,937.20
2015-06-08 0645,14.10,85.33,360.07,389.43,221.78,37.29,450.32,12.52,0.34,4.90,283.00,937.20
2015-06-08 0646,14.10,85.43,360.76,389.63,266.24,46.47,557.24,12.52,0.34,5.30,276.33,937.20
2015-06-08 0647,14.10,85.73,360.35,390.05,306.99,53.23,577.51,12.52,0.34,4.50,291.67,937.20
2015-06-08 0648,14.10,85.63,358.91,390.05,267.36,46.28,503.30,12.54,0.34,4.00,260.00,937.20
2015-06-08 0649,14.10,85.60,357.59,389.96,234.59,39.44,464.41,12.53,0.34,5.50,267.00,937.20
2015-06-08 0650,14.20,85.73,356.32,389.71,217.00,35.88,427.49,12.54,0.34,4.10,270.33,937.20
2015-06-08 0651,14.20,85.70,355.17,389.64,205.76,33.72,412.07,12.53,0.34,5.00,269.33,937.20
2015-06-08 0652,14.20,85.80,353.98,389.53,200.08,32.75,405.20,12.54,0.34,4.40,277.00,937.20
2015-06-08 0653,14.20,85.63,352.79,389.20,198.69,32.33,403.85,12.54,0.34,5.10,271.33,937.27
2015-06-08 0654,14.20,85.20,351.41,389.16,194.07,31.53,393.43,12.52,0.34,5.70,273.33,937.27
2015-06-08 0655,14.20,85.60,350.25,388.98,188.39,30.43,383.22,12.53,0.34,5.00,269.00,937.20
2015-06-08 0656,14.20,85.60,349.55,388.91,183.29,29.43,374.78,12.54,0.34,5.90,269.33,937.30
2015-06-08 0657,14.20,85.53,350.30,388.84,181.49,29.04,371.31,12.55,0.34,5.70,270.67,937.30
2015-06-08 0658,14.20,85.80,352.43,388.81,181.37,28.91,370.62,12.56,0.34,5.50,270.33,937.30
2015-06-08 0659,14.20,86.03,351.91,388.94,182.38,29.25,383.86,12.55,0.34,5.60,210.00,937.30
2015-06-08 0700,14.20,86.03,353.95,389.39,200.98,32.50,415.30,12.54,0.34,6.30,260.33,937.30
2015-06-08 0701,14.20,85.77,352.68,389.23,211.79,34.18,434.43,12.56,0.34,5.00,292.00,937.23
2015-06-08 0702,14.20,85.97,357.03,389.66,218.80,35.71,439.15,12.55,0.34,3.80,281.67,937.30
2015-06-08 0703,14.20,85.97,360.80,389.74,205.18,33.33,413.92,12.54,0.34,4.70,285.33,937.30
2015-06-08 0704,14.20,86.47,361.72,390.34,216.38,35.65,443.26,12.55,0.34,2.60,278.33,937.30
2015-06-08 0705,14.27,86.27,363.92,390.70,224.13,37.06,463.88,12.55,0.34,7.10,191.33,937.33
2015-06-08 0706,14.30,85.73,364.51,390.40,238.82,39.13,475.88,12.57,0.34,5.50,248.33,937.30
2015-06-08 0707,14.30,85.60,364.88,390.02,215.22,34.68,433.63,12.58,0.34,5.50,299.33,937.37
2015-06-08 0708,14.30,85.50,363.19,390.03,207.84,33.31,426.46,12.57,0.34,5.10,236.00,937.33
2015-06-08 0709,14.27,85.47,364.33,389.99,218.87,34.91,457.18,12.58,0.34,4.60,271.00,937.40
2015-06-08 0710,14.20,85.93,368.38,390.38,227.18,36.71,454.75,12.57,0.34,4.00,264.00,937.40
2015-06-08 0711,14.20,85.43,373.79,390.05,227.80,36.77,471.13,12.58,0.34,6.40,270.67,937.43
2015-06-08 0712,14.20,85.77,375.93,390.49,238.08,39.55,484.07,12.57,0.34,5.90,283.00,937.40
2015-06-08 0713,14.20,85.30,377.40,390.24,240.18,38.95,459.83,12.59,0.34,7.40,281.00,937.43
2015-06-08 0714,14.20,85.97,379.85,390.24,180.73,29.39,349.76,12.59,0.34,6.20,287.67,937.40
2015-06-08 0715,14.20,85.63,380.37,389.96,152.19,23.82,309.59,12.57,0.34,7.60,275.67,937.47
2015-06-08 0716,14.20,85.53,378.93,389.36,148.35,22.57,310.58,12.59,0.34,7.40,281.33,937.50
2015-06-08 0717,14.13,85.63,381.33,389.31,154.96,24.40,316.43,12.59,0.34,8.70,270.00,937.53
2015-06-08 0718,14.10,85.90,382.34,389.23,149.70,23.88,312.89,12.59,0.34,5.70,281.00,937.50
2015-06-08 0719,14.10,85.90,381.12,389.17,167.73,27.09,355.61,12.59,0.34,6.50,292.33,937.53
2015-06-08 0720,14.10,86.07,382.84,389.56,193.35,32.13,405.25,12.59,0.34,5.60,280.67,937.57
2015-06-08 0721,14.10,86.23,384.29,389.71,207.28,35.28,413.99,12.59,0.34,5.20,294.00,937.57
2015-06-08 0722,14.10,86.37,384.32,390.03,196.96,33.60,378.69,12.60,0.34,3.70,293.33,937.60
2015-06-08 0723,14.10,86.27,383.76,389.61,159.79,26.49,323.73,12.60,0.34,5.40,280.33,937.60
2015-06-08 0724,14.10,86.53,384.19,390.07,194.32,32.60,424.64,12.60,0.34,4.40,305.00,937.60
2015-06-08 0725,14.13,86.53,385.58,391.12,249.67,43.57,486.49,12.61,0.34,5.00,270.67,937.60
2015-06-08 0726,14.20,86.80,385.40,391.19,216.28,37.77,417.85,12.61,0.34,5.00,310.67,937.60
2015-06-08 0727,14.20,87.03,385.50,391.46,211.05,36.58,420.86,12.61,0.34,4.50,282.00,937.60
2015-06-08 0728,14.23,86.37,385.37,391.22,209.85,36.50,430.15,12.62,0.34,5.00,297.67,937.60
2015-06-08 0729,14.30,86.40,386.05,391.55,238.79,41.25,477.14,12.61,0.34,4.90,289.33,937.60
2015-06-08 0730,14.30,86.23,386.12,391.71,236.07,41.33,460.24,12.61,0.34,4.70,271.00,937.63
2015-06-08 0731,14.30,86.13,386.35,391.36,218.16,38.28,424.97,12.63,0.34,5.00,259.67,937.67
2015-06-08 0732,14.30,86.37,386.24,391.42,209.58,36.71,402.08,12.63,0.34,3.60,282.67,937.70
2015-06-08 0733,14.30,86.50,385.79,391.57,177.56,30.41,344.11,12.63,0.34,4.90,278.00,937.67
2015-06-08 0734,14.30,86.23,385.58,391.20,176.81,30.35,379.44,12.62,0.34,5.00,300.00,937.67
2015-06-08 0735,14.30,86.07,386.18,391.48,228.22,39.96,456.71,12.63,0.34,4.70,279.67,937.67
2015-06-08 0736,14.30,86.17,386.62,391.79,255.12,44.92,515.39,12.64,0.34,4.40,269.33,937.67
2015-06-08 0737,14.33,86.53,386.65,392.72,280.18,49.85,536.21,12.63,0.34,3.90,288.67,937.67
2015-06-08 0738,14.40,85.87,386.21,392.49,274.09,48.63,518.01,12.66,0.34,4.10,298.00,937.70
2015-06-08 0739,14.40,85.87,385.00,392.13,248.93,43.82,480.48,12.64,0.34,3.60,303.67,937.60
2015-06-08 0740,14.37,86.20,383.25,392.33,254.75,43.70,497.50,12.64,0.34,3.70,334.33,937.60
2015-06-08 0741,14.40,86.00,381.85,392.20,222.73,37.71,438.15,12.66,0.34,4.00,309.00,937.60
2015-06-08 0742,14.40,86.33,380.56,392.12,217.92,35.80,449.09,12.63,0.34,3.20,303.67,937.60
2015-06-08 0743,14.40,86.60,380.31,392.99,236.74,38.91,489.60,12.66,0.34,2.00,273.00,937.60
2015-06-08 0744,14.40,85.80,383.54,393.09,260.06,44.09,509.74,12.66,0.34,2.90,294.67,937.60
2015-06-08 0745,14.40,85.53,382.88,392.76,239.79,40.94,484.94,12.65,0.34,4.10,289.67,937.60
2015-06-08 0746,14.40,85.90,383.59,393.60,330.74,56.94,685.07,12.66,0.34,3.30,263.33,937.60
2015-06-08 0747,14.40,86.07,380.40,394.54,336.86,58.33,640.40,12.66,0.34,3.00,254.67,937.60
2015-06-08 0748,14.47,85.97,382.90,395.32,355.24,62.77,669.22,12.67,0.34,4.20,247.00,937.60
2015-06-08 0749,14.50,86.00,384.25,394.76,340.78,59.99,678.70,12.66,0.34,3.40,277.67,937.60
2015-06-08 0750,14.60,86.17,382.65,396.48,369.71,65.38,724.79,12.68,0.34,0.90,217.00,937.60
2015-06-08 0751,14.70,85.77,376.62,397.17,363.04,63.68,858.84,12.67,0.34,2.10,229.33,937.60
2015-06-08 0752,14.77,85.27,375.72,399.75,669.07,113.55,1251.45,12.67,0.34,2.40,272.00,937.60
2015-06-08 0753,14.87,85.47,372.57,401.53,723.47,125.84,1360.44,12.68,0.34,1.50,141.67,937.60
2015-06-08 0754,14.97,84.93,363.23,400.94,560.05,93.15,880.73,12.67,0.34,1.20,192.67,937.60
2015-06-08 0755,15.10,83.80,359.77,400.99,603.70,102.83,1332.09,12.68,0.34,2.80,273.00,937.60
2015-06-08 0756,15.17,83.33,361.11,402.71,685.10,115.60,1341.49,12.69,0.34,2.80,259.33,937.60
2015-06-08 0757,15.20,83.00,362.00,402.85,692.54,116.18,1265.71,12.69,0.34,2.90,229.67,937.60
2015-06-08 0758,15.30,82.13,358.47,400.85,501.68,79.04,1020.33,12.70,0.34,3.80,256.33,937.60
2015-06-08 0759,15.23,82.07,360.79,399.66,516.89,81.17,1013.13,12.70,0.34,4.40,267.00,937.60
2015-06-08 0800,15.17,82.43,360.55,399.23,527.71,80.39,1196.08,12.72,0.34,2.90,276.33,937.60
2015-06-08 0801,15.10,83.10,368.39,404.43,793.53,133.31,1517.68,12.73,0.34,2.10,279.33,937.60
2015-06-08 0802,15.17,82.50,367.31,403.35,688.67,114.69,1332.55,12.70,0.34,4.20,231.33,937.60
2015-06-08 0803,15.23,82.43,362.95,402.38,518.38,82.81,1003.17,12.72,0.34,3.40,210.00,937.60
2015-06-08 0804,15.30,82.67,361.80,402.73,508.73,81.40,1050.88,12.72,0.34,2.70,231.67,937.60
2015-06-08 0805,15.40,81.47,358.39,401.31,423.01,66.42,820.14,12.73,0.34,3.80,284.00,937.60
2015-06-08 0806,15.40,81.93,355.86,400.11,321.15,47.20,661.52,12.75,0.34,3.10,300.00,937.60
2015-06-08 0807,15.43,82.47,356.02,400.26,319.64,47.30,689.67,12.76,0.34,2.30,272.00,937.70
2015-06-08 0808,15.50,82.37,355.44,400.67,350.73,53.09,768.15,12.76,0.34,2.40,284.33,937.70
2015-06-08 0809,15.53,81.73,355.20,400.68,399.75,61.81,837.97,12.76,0.34,2.40,252.00,937.70
2015-06-08 0810,15.60,81.53,355.49,401.32,445.34,69.63,947.84,12.76,0.34,3.50,279.33,937.70
2015-06-08 0811,15.60,81.67,354.69,400.98,425.18,66.46,891.22,12.79,0.34,3.00,248.67,937.70
2015-06-08 0812,15.60,81.30,357.67,401.41,532.80,85.30,1182.29,12.80,0.34,3.20,246.33,937.73
2015-06-08 0813,15.60,81.87,364.89,404.20,680.44,115.42,1320.07,12.79,0.34,3.10,255.67,937.73
2015-06-08 0814,15.60,81.40,366.75,405.13,624.22,101.49,1280.11,12.81,0.34,2.00,262.67,937.80
2015-06-08 0815,15.70,81.60,368.04,404.83,477.27,79.31,992.81,12.81,0.34,2.80,275.33,937.77
2015-06-08 0816,15.77,81.40,372.02,404.75,453.90,75.37,825.61,12.82,0.34,2.50,240.67,937.77
2015-06-08 0817,15.83,81.40,380.49,404.46,345.97,55.99,691.64,12.82,0.34,3.50,221.00,937.80
2015-06-08 0818,15.90,80.43,386.23,402.15,216.24,34.20,408.71,12.83,0.34,4.10,259.33,937.80
2015-06-08 0819,15.90,79.97,390.30,400.79,172.01,26.99,343.49,12.82,0.34,4.20,256.00,937.83
2015-06-08 0820,15.90,80.23,389.70,400.00,166.12,25.72,340.73,12.84,0.34,4.40,243.67,937.90
2015-06-08 0821,15.80,81.00,390.75,399.75,152.94,23.80,300.19,12.83,0.34,4.60,225.33,937.83
2015-06-08 0822,15.80,80.80,391.01,398.94,116.62,18.01,229.21,12.85,0.34,5.50,253.00,937.90
2015-06-08 0823,15.80,80.73,390.07,398.00,92.06,13.54,187.68,12.86,0.34,3.80,282.67,937.90
2015-06-08 0824,15.70,80.77,390.17,397.44,76.43,11.05,160.85,12.85,0.34,5.70,262.33,937.90
2015-06-08 0825,15.70,80.57,389.50,396.56,68.70,9.68,147.50,12.88,0.34,6.20,262.67,937.90
2015-06-08 0826,15.60,81.20,389.28,396.13,68.51,9.78,153.93,12.87,0.34,3.90,277.67,937.90
2015-06-08 0827,15.57,81.03,389.12,395.94,85.90,12.83,195.35,12.88,0.34,4.50,253.67,937.90
2015-06-08 0828,15.50,80.90,389.10,395.80,108.10,16.60,236.79,12.90,0.34,6.10,274.33,937.90
2015-06-08 0829,15.50,81.47,388.96,395.66,113.58,18.22,238.70,12.89,0.34,4.50,263.00,937.90
2015-06-08 0830,15.40,81.40,388.84,395.44,112.10,18.28,233.81,12.91,0.34,5.30,266.33,937.90
2015-06-08 0831,15.40,81.77,388.49,395.29,110.45,17.91,229.43,12.89,0.34,5.10,275.67,937.90
2015-06-08 0832,15.33,81.53,388.07,394.67,103.19,16.60,213.85,12.90,0.34,7.00,268.67,937.97
2015-06-08 0833,15.27,82.07,387.77,394.15,103.67,16.44,223.03,12.91,0.34,6.00,263.33,938.00
2015-06-08 0834,15.20,82.20,387.72,394.08,112.67,18.28,239.36,12.90,0.34,6.10,276.33,938.00
2015-06-08 0835,15.13,82.67,387.61,393.85,117.79,19.01,247.88,12.92,0.34,5.70,269.67,938.00
2015-06-08 0836,15.10,83.07,387.46,393.80,124.75,20.48,259.15,12.91,0.34,5.60,277.00,938.00
2015-06-08 0837,15.10,82.73,387.34,393.57,128.34,21.27,260.23,12.91,0.34,6.10,289.67,938.00
2015-06-08 0838,15.00,83.37,387.48,393.67,128.30,21.64,257.55,12.92,0.34,3.40,300.33,937.97
2015-06-08 0839,15.00,83.53,387.30,393.49,116.94,19.82,233.65,12.92,0.34,3.20,279.33,938.00
2015-06-08 0840,15.00,83.77,387.27,393.47,110.74,18.66,233.40,12.93,0.34,4.30,280.67,937.97
2015-06-08 0841,15.00,83.43,387.25,393.56,130.08,21.60,280.33,12.94,0.34,5.10,279.33,938.00
2015-06-08 0842,15.00,83.93,387.61,393.74,156.20,25.83,329.22,12.94,0.34,4.90,296.67,937.90
2015-06-08 0843,15.00,84.17,387.93,394.53,184.27,31.20,377.40,12.92,0.34,3.10,295.33,937.90
2015-06-08 0844,15.00,84.17,387.93,394.59,173.36,29.96,342.68,12.93,0.34,2.40,279.33,937.90
2015-06-08 0845,15.03,84.13,388.02,395.06,176.56,30.66,378.14,12.93,0.34,2.70,269.67,937.90
2015-06-08 0846,15.10,83.73,388.43,395.34,241.36,40.42,525.20,12.93,0.34,3.70,230.00,937.90
2015-06-08 0847,15.10,83.50,388.80,395.58,277.53,46.52,552.23,12.93,0.34,4.20,289.33,937.90
2015-06-08 0848,15.07,83.37,388.54,395.07,222.80,38.23,436.19,12.94,0.34,4.90,283.00,937.90
2015-06-08 0849,15.00,83.23,388.05,394.56,197.74,33.33,392.73,12.92,0.34,4.30,283.00,937.90
2015-06-08 0850,14.97,83.20,387.64,393.87,179.42,29.95,365.04,12.96,0.34,4.70,285.33,937.87
2015-06-08 0851,14.90,83.73,387.60,393.96,186.20,30.53,383.52,12.94,0.34,5.40,298.00,937.90
2015-06-08 0852,14.90,84.17,387.23,394.24,192.79,30.76,415.92,12.93,0.34,2.90,285.67,937.90
2015-06-08 0853,14.90,84.37,387.50,395.12,248.55,40.30,561.46,12.93,0.34,3.10,284.67,937.90
2015-06-08 0854,14.90,84.50,389.06,396.15,330.87,54.77,680.64,12.95,0.34,3.20,287.67,937.83
2015-06-08 0855,14.90,84.53,389.34,397.02,330.43,55.39,659.16,12.95,0.34,2.30,288.00,937.80
2015-06-08 0856,14.93,84.37,389.44,397.53,323.58,54.31,660.78,12.95,0.34,3.00,284.33,937.80
2015-06-08 0857,15.00,84.57,390.39,398.49,346.11,58.17,699.22,12.95,0.34,2.70,299.67,937.80
2015-06-08 0858,15.07,84.13,390.58,398.77,332.99,56.01,645.56,12.94,0.34,3.90,302.00,937.83
2015-06-08 0859,15.10,83.10,389.79,397.57,270.44,45.67,527.98,12.93,0.34,4.00,315.33,937.80
2015-06-08 0900,15.10,83.60,389.89,397.02,242.93,40.69,493.04,12.95,0.34,3.20,269.00,937.80
2015-06-08 0901,15.10,83.77,390.29,397.75,254.40,42.23,523.60,12.93,0.34,2.90,265.67,937.87
2015-06-08 0902,15.17,83.47,389.87,397.05,254.05,41.92,520.07,12.93,0.34,3.50,278.33,937.90
2015-06-08 0903,15.17,82.93,389.32,396.81,241.86,39.14,491.20,12.94,0.34,4.60,286.67,938.00
2015-06-08 0904,15.10,82.80,388.86,396.25,221.19,35.03,460.48,12.96,0.34,4.10,278.00,938.00
2015-06-08 0905,15.10,83.27,388.72,395.82,205.95,32.73,425.49,12.94,0.34,3.50,286.67,938.00
2015-06-08 0906,15.10,83.10,388.38,395.55,188.33,30.43,388.40,12.97,0.34,3.00,315.67,938.03
2015-06-08 0907,15.00,82.93,388.30,395.33,185.97,30.22,397.83,12.97,0.34,4.30,285.00,938.10
2015-06-08 0908,15.00,83.33,388.48,395.35,231.29,37.02,501.79,12.96,0.34,4.10,303.00,938.10
2015-06-08 0909,15.00,83.20,388.35,396.20,289.11,45.94,611.15,12.95,0.34,4.40,292.33,938.10
2015-06-08 0910,15.00,83.10,387.70,396.27,296.28,47.08,605.72,12.96,0.34,4.60,293.67,938.10
2015-06-08 0911,15.00,82.93,388.11,396.01,252.00,40.63,491.80,12.96,0.34,3.90,301.33,938.10
2015-06-08 0912,14.93,83.60,388.19,395.28,188.27,30.62,378.58,12.96,0.34,3.90,298.33,938.10
2015-06-08 0913,14.90,83.53,387.98,394.90,163.38,26.31,331.73,12.98,0.34,4.60,284.33,938.17
2015-06-08 0914,14.90,83.30,387.51,393.91,141.57,22.80,292.77,12.96,0.34,3.90,305.67,938.13
2015-06-08 0915,14.90,84.07,387.91,394.38,177.12,28.94,403.73,12.98,0.34,3.20,320.00,938.13
2015-06-08 0916,14.93,84.30,388.75,395.97,270.24,45.00,584.59,12.99,0.34,1.90,295.67,938.10
2015-06-08 0917,15.00,83.87,388.34,396.19,268.25,45.79,510.53,12.98,0.34,4.20,302.00,938.10
2015-06-08 0918,15.00,84.17,388.44,395.58,207.11,36.48,409.44,12.98,0.34,4.30,300.33,938.10
2015-06-08 0919,15.00,84.53,388.65,396.02,235.00,40.92,500.88,12.97,0.34,2.70,228.00,938.10
2015-06-08 0920,15.00,83.70,389.21,397.05,312.08,53.57,677.44,12.98,0.34,4.00,300.00,938.10
2015-06-08 0921,15.00,83.87,388.27,398.50,489.19,81.22,1258.12,12.99,0.34,2.90,260.67,938.13
2015-06-08 0922,15.07,83.60,394.13,404.07,818.27,143.29,1427.46,13.00,0.34,3.30,216.33,938.10
2015-06-08 0923,15.13,84.27,392.23,403.09,532.77,89.02,1023.15,12.98,0.34,2.10,292.00,938.20
2015-06-08 0924,15.27,83.60,391.50,401.45,412.87,68.76,764.47,12.97,0.34,3.50,224.33,938.17
2015-06-08 0925,15.30,81.87,390.35,399.10,304.57,50.10,598.60,13.00,0.34,4.20,208.33,938.20
2015-06-08 0926,15.30,81.07,389.91,398.62,289.81,46.68,598.46,13.00,0.34,4.80,293.00,938.20
2015-06-08 0927,15.27,81.27,390.01,397.73,293.79,46.79,613.10,12.99,0.34,5.30,298.33,938.20
2015-06-08 0928,15.20,81.90,390.17,397.58,304.80,48.47,638.11,12.98,0.34,4.50,299.33,938.20
2015-06-08 0929,15.20,81.97,389.93,397.65,300.49,48.10,620.66,13.00,0.34,4.60,286.33,938.20
2015-06-08 0930,15.20,82.33,390.18,397.76,296.18,47.80,626.78,13.01,0.34,4.00,288.00,938.20
2015-06-08 0931,15.20,82.13,390.33,398.03,302.83,48.65,614.12,13.00,0.34,3.50,300.33,938.20
2015-06-08 0932,15.20,82.30,389.73,397.96,234.38,37.75,470.21,13.02,0.34,3.80,293.00,938.23
2015-06-08 0933,15.20,81.80,389.40,396.99,213.38,34.18,459.48,13.01,0.34,4.60,295.00,938.30
2015-06-08 0934,15.20,81.70,389.47,396.77,234.44,37.44,515.54,12.99,0.34,5.40,285.67,938.30
2015-06-08 0935,15.20,81.77,389.86,397.20,285.83,45.52,618.97,13.02,0.34,5.50,289.67,938.30
2015-06-08 0936,15.20,82.13,389.89,397.19,283.24,45.73,567.71,13.02,0.34,4.40,303.67,938.23
2015-06-08 0937,15.20,81.60,389.44,396.76,255.30,42.02,512.28,13.03,0.34,5.60,314.67,938.23
2015-06-08 0938,15.20,82.33,389.88,397.44,263.41,43.58,546.53,13.05,0.34,3.40,329.33,938.20
2015-06-08 0939,15.20,82.17,390.00,397.17,269.46,44.51,542.78,13.03,0.34,5.20,287.00,938.27
2015-06-08 0940,15.20,81.77,389.85,396.95,291.02,47.56,614.17,13.04,0.34,5.20,285.67,938.30
2015-06-08 0941,15.20,81.93,390.24,397.20,301.16,50.06,601.02,13.04,0.34,5.90,294.33,938.30
2015-06-08 0942,15.20,81.90,390.04,396.77,280.98,47.24,575.05,13.03,0.34,4.90,297.33,938.30
2015-06-08 0943,15.20,82.13,389.88,397.28,283.76,47.85,577.44,13.04,0.34,3.90,290.00,938.30
2015-06-08 0944,15.20,82.30,389.83,397.79,284.94,47.54,591.73,13.03,0.34,3.20,265.33,938.30
2015-06-08 0945,15.20,82.53,389.43,398.12,317.74,52.74,702.19,13.05,0.34,3.00,214.67,938.23
2015-06-08 0946,15.27,82.50,390.88,400.06,457.72,77.31,967.24,13.04,0.34,3.20,304.33,938.20
2015-06-08 0947,15.30,82.37,391.86,401.48,462.17,79.42,878.67,13.06,0.34,2.70,338.00,938.20
2015-06-08 0948,15.40,81.73,391.91,401.07,411.03,70.38,793.44,13.04,0.34,4.10,312.33,938.20
2015-06-08 0949,15.40,81.80,391.41,400.15,355.35,59.93,684.49,13.04,0.34,3.10,316.67,938.20
2015-06-08 0950,15.40,81.80,390.53,399.84,300.00,49.71,589.99,13.07,0.34,3.40,327.67,938.20
2015-06-08 0951,15.40,82.00,390.03,399.45,228.00,36.92,434.36,13.08,0.34,3.40,328.33,938.20
2015-06-08 0952,15.43,82.33,390.05,398.50,137.82,21.73,256.33,13.06,0.34,2.90,309.67,938.23
2015-06-08 0953,15.50,82.40,389.80,397.68,80.37,11.86,161.84,13.09,0.34,3.10,304.67,938.30
2015-06-08 0954,15.50,82.20,389.54,397.07,61.65,8.37,138.87,13.05,0.34,2.20,313.67,938.30
2015-06-08 0955,15.50,81.80,389.37,396.71,55.41,7.24,128.94,13.08,0.34,4.00,291.00,938.30
2015-06-08 0956,15.50,81.90,389.12,396.27,53.49,7.05,126.54,13.06,0.34,2.80,315.00,938.30
2015-06-08 0957,15.50,81.73,389.08,396.01,59.97,8.42,140.80,13.07,0.34,3.40,291.67,938.30
2015-06-08 0958,15.50,82.43,389.17,396.03,75.83,11.78,176.12,13.10,0.34,2.00,224.67,938.30
2015-06-08 0959,15.50,82.30,389.32,396.32,110.29,18.33,258.38,13.08,0.34,3.60,297.00,938.30
2015-06-08 1000,15.50,81.07,388.88,396.53,164.42,27.57,380.50,13.08,0.34,6.10,295.33,938.30
2015-06-08 1001,15.50,81.43,387.80,396.99,229.14,38.35,520.12,13.09,0.34,4.50,301.67,938.30
2015-06-08 1002,15.50,81.80,388.81,398.12,289.82,48.92,610.48,13.11,0.34,3.80,301.67,938.30
2015-06-08 1003,15.50,82.20,390.16,398.92,297.73,51.35,611.33,13.11,0.34,3.20,312.00,938.30
2015-06-08 1004,15.50,81.97,390.32,398.77,295.81,51.18,627.21,13.09,0.34,3.50,305.33,938.30
2015-06-08 1005,15.50,82.00,389.50,399.91,377.63,63.31,861.90,13.10,0.34,2.80,297.33,938.30
2015-06-08 1006,15.60,82.13,391.78,402.44,513.31,85.95,1061.59,13.09,0.34,3.20,317.67,938.30
2015-06-08 1007,15.63,82.43,393.06,403.06,439.10,74.61,843.37,13.10,0.34,2.30,255.00,938.30
2015-06-08 1008,15.70,81.17,391.43,400.69,282.25,48.05,527.03,13.09,0.34,3.70,291.00,938.30
2015-06-08 1009,15.70,81.97,390.67,399.78,169.72,29.02,329.49,13.11,0.34,3.00,303.00,938.30
2015-06-08 1010,15.80,81.47,390.52,399.46,140.62,24.07,300.89,13.09,0.34,3.40,324.33,938.33
2015-06-08 1011,15.80,80.83,390.57,398.84,176.50,28.96,387.12,13.11,0.34,4.70,316.33,938.30
2015-06-08 1012,15.80,80.80,390.53,399.07,180.69,29.25,368.09,13.10,0.34,4.30,264.33,938.30
2015-06-08 1013,15.80,80.17,390.14,398.58,136.14,22.04,277.24,13.10,0.34,4.40,327.00,938.30
2015-06-08 1014,15.80,80.63,389.79,398.07,115.55,18.78,258.98,13.11,0.34,2.90,314.00,938.33
2015-06-08 1015,15.77,80.57,389.61,397.77,140.20,22.51,319.56,13.12,0.34,3.40,318.67,938.37
2015-06-08 1016,15.70,80.63,389.78,397.92,156.62,25.62,335.28,13.11,0.34,2.80,324.67,938.33
2015-06-08 1017,15.70,80.87,390.08,398.16,168.39,28.69,366.52,13.10,0.34,3.10,328.00,938.30
2015-06-08 1018,15.70,80.83,390.60,398.58,204.26,35.03,438.90,13.12,0.34,4.00,346.00,938.30
2015-06-08 1019,15.70,80.97,390.54,399.10,229.31,39.27,478.94,13.11,0.34,3.70,328.00,938.33
2015-06-08 1020,15.70,80.70,390.03,399.28,245.02,42.19,512.77,13.11,0.34,3.90,312.00,938.40
2015-06-08 1021,15.70,81.20,388.51,399.95,287.37,48.86,625.00,13.12,0.34,2.80,323.33,938.33
2015-06-08 1022,15.70,81.07,385.58,401.28,350.00,58.61,740.05,13.12,0.34,2.00,331.00,938.30
2015-06-08 1023,15.80,80.53,382.61,401.85,377.28,62.42,794.29,13.13,0.34,4.40,329.00,938.30
2015-06-08 1024,15.80,79.67,380.72,401.71,405.98,66.46,867.72,13.13,0.34,3.90,299.33,938.33
2015-06-08 1025,15.80,79.50,380.92,402.09,434.46,71.02,916.03,13.11,0.34,5.10,289.00,938.37
2015-06-08 1026,15.80,79.03,381.20,402.08,424.84,69.43,878.94,13.12,0.34,4.50,291.67,938.40
2015-06-08 1027,15.80,79.80,381.35,401.85,400.21,64.76,838.43,13.12,0.34,3.70,267.33,938.40
2015-06-08 1028,15.83,79.60,380.09,402.46,400.44,64.76,851.97,13.14,0.34,3.70,292.00,938.37
2015-06-08 1029,15.90,79.43,377.28,403.15,424.51,68.48,893.86,13.11,0.34,5.00,300.33,938.40
2015-06-08 1030,15.90,78.77,371.54,402.08,409.44,64.83,872.32,13.13,0.34,5.00,314.33,938.37
2015-06-08 1031,15.97,79.57,367.34,402.97,418.31,65.59,916.74,13.13,0.34,3.70,335.33,938.37
2015-06-08 1032,16.00,79.30,373.01,407.19,832.34,143.98,1987.45,13.14,0.34,2.70,313.33,938.37
2015-06-08 1033,16.10,79.33,375.46,411.07,929.46,155.46,1816.84,13.16,0.34,3.30,210.00,938.37
2015-06-08 1034,16.20,79.30,374.21,411.86,812.29,137.61,1580.53,13.14,0.34,2.30,243.33,938.37
2015-06-08 1035,16.33,79.33,375.93,413.53,816.87,141.49,1827.90,13.14,0.34,3.60,264.33,938.40
2015-06-08 1036,16.50,77.73,379.04,412.56,757.42,128.18,1731.37,13.15,0.34,4.30,335.33,938.40
2015-06-08 1037,16.60,77.53,383.51,413.34,699.01,117.92,1325.58,13.15,0.34,3.00,285.33,938.40
2015-06-08 1038,16.70,77.50,373.91,410.39,535.67,84.02,1024.55,13.16,0.34,1.50,207.67,938.40
2015-06-08 1039,16.80,76.70,361.61,407.97,359.31,51.25,832.66,13.15,0.34,2.30,254.33,938.40
2015-06-08 1040,16.80,76.40,360.90,408.18,478.88,70.59,1232.21,13.16,0.34,3.80,326.33,938.40
2015-06-08 1041,16.80,74.30,376.20,412.23,981.56,166.26,1777.49,13.18,0.34,5.70,316.00,938.37
2015-06-08 1042,16.73,74.77,379.96,411.22,734.80,118.85,1485.75,13.17,0.34,4.80,312.67,938.33
2015-06-08 1043,16.63,75.50,377.99,408.94,458.68,70.84,947.62,13.19,0.34,3.40,322.67,938.30
2015-06-08 1044,16.60,75.50,379.53,409.92,647.93,106.91,1387.55,13.19,0.34,3.50,317.00,938.30
2015-06-08 1045,16.70,76.23,377.62,412.01,699.43,109.98,1980.45,13.19,0.34,1.80,212.33,938.30
2015-06-08 1046,16.77,74.50,389.28,417.89,1124.61,194.77,2205.57,13.19,0.34,3.90,289.33,938.40
2015-06-08 1047,16.87,74.47,400.96,420.34,1193.12,207.58,1921.61,13.21,0.34,3.90,291.00,938.30
2015-06-08 1048,16.97,75.10,389.04,414.48,488.57,79.32,917.45,13.23,0.34,3.10,170.00,938.30
2015-06-08 1049,17.07,74.23,384.32,413.00,550.03,87.45,1544.93,13.23,0.34,3.00,127.67,938.30
2015-06-08 1050,17.20,73.27,397.29,420.47,1196.09,205.88,2337.60,13.24,0.34,4.40,287.33,938.30
2015-06-08 1051,17.30,70.37,394.53,417.51,845.29,139.23,1308.86,13.24,0.34,6.00,299.00,938.30
2015-06-08 1052,17.23,71.00,391.48,411.14,470.17,72.31,873.36,13.26,0.34,5.00,323.00,938.27
2015-06-08 1053,17.20,71.83,393.41,410.46,358.97,55.31,799.95,13.27,0.34,6.80,280.00,938.33
2015-06-08 1054,17.10,72.80,392.07,408.21,293.31,42.89,604.89,13.28,0.34,5.00,295.67,938.27
2015-06-08 1055,17.10,72.93,393.47,408.62,290.37,44.26,582.42,13.30,0.34,2.40,215.33,938.27
2015-06-08 1056,17.10,72.13,394.13,407.75,234.37,36.47,440.77,13.31,0.34,6.90,273.67,938.30
2015-06-08 1057,17.10,72.13,393.58,406.30,184.29,28.65,358.55,13.34,0.34,5.70,292.67,938.30
2015-06-08 1058,17.10,72.80,393.73,405.82,158.70,25.42,313.54,13.35,0.34,4.80,284.67,938.30
2015-06-08 1059,17.03,73.20,393.13,405.06,150.14,24.24,308.44,13.34,0.34,2.10,228.33,938.30
2015-06-08 1100,17.00,73.77,392.10,405.19,166.52,27.14,353.17,13.39,0.34,1.70,303.00,938.30
2015-06-08 1101,17.10,74.13,389.63,405.30,195.05,31.49,424.56,13.39,0.34,1.70,304.33,938.30
2015-06-08 1102,17.10,72.70,387.16,405.83,230.98,37.13,513.23,13.38,0.34,3.80,312.67,938.27
2015-06-08 1103,17.10,73.23,386.50,406.50,308.14,49.65,703.63,13.41,0.34,2.60,322.33,938.30
2015-06-08 1104,17.10,74.13,388.32,407.72,319.52,53.63,654.41,13.40,0.34,2.60,296.00,938.30
2015-06-08 1105,17.10,74.73,388.25,407.59,292.03,48.00,620.35,13.42,0.34,3.10,256.67,938.30
2015-06-08 1106,17.10,74.47,384.50,407.89,330.56,53.49,776.03,13.42,0.34,3.90,248.67,938.30
2015-06-08 1107,17.13,74.10,389.80,414.07,878.53,154.87,1726.52,13.45,0.34,3.40,225.00,938.30
2015-06-08 1108,17.20,73.83,391.42,418.09,994.48,166.75,2243.39,13.45,0.34,2.70,262.00,938.30
2015-06-08 1109,17.27,73.80,389.84,419.34,958.28,164.51,1557.11,13.44,0.34,4.80,272.33,938.30
2015-06-08 1110,17.37,73.60,373.71,413.24,378.35,62.38,869.73,13.45,0.34,4.00,299.00,938.33
2015-06-08 1111,17.47,73.37,367.81,411.43,348.72,52.56,872.40,13.48,0.34,3.70,329.00,938.30
2015-06-08 1112,17.53,72.23,370.96,414.92,713.36,112.10,1527.65,13.46,0.34,3.60,351.33,938.30
2015-06-08 1113,17.60,71.90,375.49,418.06,998.85,164.95,1817.41,13.45,0.34,1.80,136.00,938.30
2015-06-08 1114,17.60,71.80,368.18,416.77,564.21,86.35,1054.29,13.46,0.34,1.70,296.33,938.30
2015-06-08 1115,17.70,72.00,366.20,413.88,520.04,78.74,1251.39,13.47,0.34,1.70,274.67,938.30
2015-06-08 1116,17.77,72.23,367.67,415.78,596.31,96.18,1500.35,13.50,0.34,4.10,258.67,938.30
2015-06-08 1117,17.80,70.83,371.02,417.48,763.39,122.57,1706.46,13.49,0.34,3.60,289.00,938.30
2015-06-08 1118,17.80,70.43,377.70,417.38,988.41,159.95,2251.09,13.48,0.34,3.30,251.67,938.30
2015-06-08 1119,17.70,71.27,383.64,422.54,1085.11,177.74,2388.28,13.50,0.34,3.70,273.33,938.30
2015-06-08 1120,17.80,71.73,388.52,424.42,1197.20,199.41,2402.76,13.51,0.34,2.50,317.67,938.30
2015-06-08 1121,17.90,70.87,388.66,425.92,1125.65,188.96,2321.83,13.53,0.34,3.70,302.00,938.30
2015-06-08 1122,18.00,69.00,391.53,424.78,1211.08,199.06,2404.53,13.52,0.34,3.90,293.00,938.27
2015-06-08 1123,18.00,69.07,391.41,424.68,1151.17,188.50,2253.90,13.54,0.34,3.90,297.33,938.27
2015-06-08 1124,18.07,70.03,389.96,424.54,797.82,132.65,1625.28,13.54,0.34,3.80,277.33,938.27
2015-06-08 1125,18.17,68.97,395.19,422.90,699.20,117.49,1172.76,13.56,0.34,5.30,332.00,938.23
2015-06-08 1126,18.23,69.13,393.93,415.85,251.70,38.21,479.77,13.58,0.34,1.90,302.00,938.30
2015-06-08 1127,18.30,69.33,398.11,414.85,198.87,31.82,379.68,13.59,0.34,4.30,314.67,938.27
2015-06-08 1128,18.30,69.10,399.33,413.14,174.66,28.65,340.66,13.58,0.34,4.30,212.00,938.30
2015-06-08 1129,18.23,69.70,398.34,412.33,177.76,28.49,364.12,13.61,0.34,4.40,286.33,938.30
2015-06-08 1130,18.07,69.10,392.93,411.57,204.88,31.54,433.25,13.63,0.34,3.40,276.33,938.30
2015-06-08 1131,17.97,69.63,384.64,411.30,252.80,37.28,565.84,13.63,0.34,6.40,300.00,938.30
2015-06-08 1132,17.83,69.57,386.86,414.60,821.74,124.46,1898.11,13.64,0.34,6.30,313.33,938.30
2015-06-08 1133,17.77,70.60,387.90,420.51,1097.66,179.86,1809.24,13.67,0.34,5.20,289.67,938.30
2015-06-08 1134,17.70,70.57,380.98,419.41,941.85,152.33,2255.27,13.67,0.34,5.40,321.67,938.20
2015-06-08 1135,17.77,70.53,385.32,424.94,1155.78,192.84,2370.50,13.68,0.34,5.70,306.00,938.30
2015-06-08 1136,17.93,69.87,379.00,420.69,936.67,151.40,1984.38,13.67,0.34,5.00,296.00,938.30
2015-06-08 1137,18.00,66.77,383.41,422.64,1175.03,193.77,2385.47,13.71,0.34,6.40,300.00,938.30
2015-06-08 1138,18.00,68.40,382.44,423.90,997.39,170.76,2310.03,13.70,0.34,5.20,294.00,938.30
2015-06-08 1139,18.13,67.40,386.65,424.64,1173.93,193.28,2403.08,13.69,0.34,5.00,282.33,938.30
2015-06-08 1140,18.20,67.90,389.67,425.98,1210.84,200.06,2453.45,13.69,0.34,3.90,321.67,938.30
2015-06-08 1141,18.30,66.60,391.65,425.34,1234.54,200.81,2461.92,13.71,0.34,6.30,235.00,938.33
2015-06-08 1142,18.33,66.20,391.83,424.44,1056.14,167.55,2198.16,13.73,0.34,7.30,333.33,938.17
2015-06-08 1143,18.40,66.37,391.14,422.96,686.45,104.67,1204.15,13.73,0.34,4.50,315.67,938.23
2015-06-08 1144,18.50,66.17,388.09,417.12,361.15,53.58,738.93,13.74,0.34,4.50,310.00,938.30
2015-06-08 1145,18.50,65.93,391.25,416.32,326.48,49.20,661.59,13.76,0.34,5.50,303.00,938.30
2015-06-08 1146,18.50,66.63,392.59,414.87,306.76,45.99,646.50,13.76,0.34,6.10,282.33,938.33
2015-06-08 1147,18.40,66.43,392.96,414.68,316.15,47.96,681.44,13.79,0.34,3.40,305.67,938.30
2015-06-08 1148,18.37,67.30,393.29,414.52,326.98,49.82,712.98,13.78,0.34,3.10,311.00,938.33
2015-06-08 1149,18.30,67.70,396.18,414.26,323.70,50.05,687.97,13.79,0.34,6.00,270.00,938.40
2015-06-08 1150,18.27,67.60,396.69,412.80,294.45,45.97,618.35,13.79,0.34,6.50,289.00,938.40
2015-06-08 1151,18.13,68.37,395.06,410.48,255.70,40.12,548.31,13.79,0.34,6.40,293.33,938.40
2015-06-08 1152,17.97,69.57,394.39,409.18,234.32,38.19,514.56,13.80,0.34,4.60,285.00,938.40
2015-06-08 1153,17.83,70.60,395.74,407.85,233.88,38.44,509.13,13.82,0.34,3.40,290.33,938.40
2015-06-08 1154,17.77,70.70,390.04,406.81,245.83,40.20,534.66,13.82,0.34,7.30,277.33,938.43
2015-06-08 1155,17.63,70.83,382.58,405.62,269.32,42.40,592.20,13.84,0.34,7.60,286.00,938.40
2015-06-08 1156,17.47,72.10,378.75,405.16,304.33,47.52,672.22,13.85,0.34,6.90,276.00,938.43
2015-06-08 1157,17.40,72.53,376.46,405.05,353.90,55.40,715.20,13.85,0.34,5.30,296.33,938.40
2015-06-08 1158,17.30,73.13,373.73,404.99,328.52,52.31,723.11,13.85,0.34,4.20,316.33,938.40
2015-06-08 1159,17.27,73.57,370.22,405.20,351.81,55.72,1294.00,13.84,0.34,5.70,283.67,938.47
2015-06-08 1200,17.20,73.07,381.74,411.38,1101.95,185.23,2266.98,13.85,0.34,7.30,282.33,938.50
2015-06-08 1201,17.23,73.13,374.68,410.55,679.77,111.08,1112.30,13.86,0.34,7.70,288.00,938.53
2015-06-08 1202,17.30,71.90,370.62,406.78,360.46,54.78,711.80,13.85,0.34,7.00,291.33,938.50
2015-06-08 1203,17.27,72.93,373.35,405.85,279.12,43.32,579.74,13.85,0.34,5.40,292.33,938.43
2015-06-08 1204,17.23,72.70,376.53,405.83,264.39,41.80,563.08,13.85,0.34,5.10,294.33,938.43
2015-06-08 1205,17.30,73.30,377.63,405.95,287.18,45.00,620.51,13.88,0.34,6.10,256.00,938.50
2015-06-08 1206,17.23,72.70,379.42,405.97,316.90,49.91,694.95,13.87,0.34,6.00,291.33,938.50
2015-06-08 1207,17.27,73.00,383.47,406.94,322.79,55.09,593.49,13.87,0.34,5.20,230.00,938.43
2015-06-08 1208,17.30,73.13,387.00,406.51,238.33,40.08,485.36,13.86,0.34,3.50,281.67,938.40
2015-06-08 1209,17.30,72.80,389.91,406.15,217.24,36.91,447.17,13.87,0.34,5.50,307.00,938.37
2015-06-08 1210,17.30,71.93,390.93,405.85,200.36,33.65,410.42,13.86,0.34,7.20,303.67,938.37
2015-06-08 1211,17.30,72.53,391.32,405.55,174.49,29.59,351.23,13.88,0.34,4.50,268.00,938.40
2015-06-08 1212,17.30,71.83,392.01,404.75,158.89,27.22,326.44,13.87,0.34,5.80,300.67,938.40
2015-06-08 1213,17.30,72.67,390.48,404.09,165.36,27.93,354.23,13.87,0.34,4.10,303.33,938.47
2015-06-08 1214,17.30,72.93,383.51,403.50,186.57,30.34,418.72,13.86,0.34,5.30,304.67,938.43
2015-06-08 1215,17.20,73.50,375.60,403.13,212.27,33.72,483.37,13.89,0.34,4.90,296.00,938.40
2015-06-08 1216,17.17,73.70,369.85,402.73,236.19,37.18,542.32,13.85,0.34,5.30,301.67,938.40
2015-06-08 1217,17.10,72.77,363.24,402.61,273.31,42.44,694.15,13.86,0.34,7.50,305.33,938.40
2015-06-08 1218,17.10,73.10,363.76,405.00,611.52,93.66,1394.46,13.85,0.34,6.10,306.67,938.43
2015-06-08 1219,17.10,73.93,370.55,410.14,1016.25,164.45,2172.07,13.87,0.34,5.30,311.33,938.43
2015-06-08 1220,17.10,73.67,370.55,412.55,1053.31,169.05,1948.08,13.87,0.34,5.10,292.33,938.47
2015-06-08 1221,17.17,73.93,370.97,413.68,1056.13,173.01,2129.45,13.87,0.34,4.70,310.00,938.40
2015-06-08 1222,17.30,72.70,370.98,414.91,1044.32,171.52,2120.55,13.87,0.34,7.00,319.67,938.40
2015-06-08 1223,17.43,72.17,371.82,416.07,1042.22,171.85,2116.31,13.88,0.34,2.90,320.67,938.40
2015-06-08 1224,17.50,72.00,373.35,416.71,1050.02,171.50,2131.45,13.86,0.34,6.70,263.67,938.40
2015-06-08 1225,17.60,70.67,374.50,416.80,1063.69,172.31,2150.14,13.86,0.34,7.40,302.00,938.47
2015-06-08 1226,17.60,70.63,375.68,417.47,1083.21,177.20,2192.69,13.87,0.34,5.70,299.33,938.43
2015-06-08 1227,17.63,71.47,377.08,418.38,1102.06,178.09,2229.14,13.86,0.34,6.20,274.00,938.40
2015-06-08 1228,17.73,70.63,376.87,420.37,1099.90,179.34,2265.40,13.84,0.34,4.90,293.67,938.40
2015-06-08 1229,17.87,70.57,377.21,422.70,1113.40,182.34,2255.33,13.86,0.34,3.00,296.33,938.37
2015-06-08 1230,18.03,70.37,375.17,423.54,1045.23,173.59,1800.79,13.87,0.34,3.80,284.33,938.33
2015-06-08 1231,18.17,69.80,371.16,420.46,845.61,135.00,2069.37,13.86,0.34,6.30,280.67,938.37
2015-06-08 1232,18.30,67.77,374.62,421.82,994.47,158.39,2043.81,13.87,0.34,5.20,309.67,938.40
2015-06-08 1233,18.30,66.83,380.39,422.65,1102.59,179.52,2196.02,13.88,0.34,8.00,318.00,938.40
2015-06-08 1234,18.23,66.23,377.15,419.76,966.17,148.79,2129.31,13.88,0.34,6.50,314.67,938.33
2015-06-08 1235,18.10,67.77,378.47,421.57,1089.62,172.41,2184.72,13.91,0.34,5.30,310.33,938.30
2015-06-08 1236,18.10,68.33,377.89,424.14,1061.99,171.73,2153.76,13.89,0.34,4.60,313.67,938.30
2015-06-08 1237,18.20,68.40,377.44,423.59,988.11,162.33,2160.84,13.90,0.34,3.60,316.00,938.30
2015-06-08 1238,18.27,68.90,382.20,426.65,1078.71,175.45,2199.82,13.91,0.34,3.50,311.00,938.30
2015-06-08 1239,18.43,68.30,389.25,428.48,1122.11,183.36,2289.59,13.89,0.34,4.00,295.67,938.30
2015-06-08 1240,18.57,64.50,394.68,426.80,1184.35,191.73,2416.09,13.91,0.34,6.80,295.00,938.33
2015-06-08 1241,18.53,65.20,388.23,421.24,633.64,95.86,915.20,13.93,0.34,6.80,298.33,938.33
2015-06-08 1242,18.43,66.07,388.11,417.82,446.78,68.43,924.33,13.96,0.34,6.20,290.33,938.30
2015-06-08 1243,18.40,66.60,385.80,415.36,308.66,44.83,617.54,13.95,0.34,7.00,270.33,938.27
2015-06-08 1244,18.30,66.60,381.62,414.29,311.21,45.62,678.66,13.94,0.34,5.30,291.00,938.30
2015-06-08 1245,18.30,67.30,378.29,416.54,611.60,98.97,1726.42,13.97,0.34,4.90,292.67,938.20
2015-06-08 1246,18.30,66.67,381.83,422.76,1084.58,177.10,2173.24,13.97,0.34,6.40,303.33,938.23
2015-06-08 1247,18.37,66.17,382.21,423.88,1088.39,177.72,2192.02,14.00,0.34,6.50,282.00,938.23
2015-06-08 1248,18.40,64.63,383.65,423.04,1108.31,177.70,2238.45,14.01,0.34,6.80,283.00,938.40
2015-06-08 1249,18.40,64.57,386.39,423.43,1124.98,181.00,2318.93,14.00,0.34,7.70,284.00,938.30
2015-06-08 1250,18.40,64.70,386.35,424.17,955.91,154.77,1999.04,14.01,0.34,5.10,306.00,938.30
2015-06-08 1251,18.47,65.07,392.03,425.51,1164.34,189.83,2314.54,14.01,0.34,5.40,245.67,938.23
2015-06-08 1252,18.63,65.40,393.47,426.43,1002.20,163.73,1708.08,14.04,0.34,5.90,291.00,938.30
2015-06-08 1253,18.70,64.83,390.77,422.19,865.63,130.82,1439.95,14.06,0.34,5.30,304.67,938.27
2015-06-08 1254,18.70,64.87,377.91,416.62,334.00,47.84,724.34,14.04,0.34,7.70,287.33,938.33
2015-06-08 1255,18.63,64.43,383.98,420.84,1004.75,156.84,2277.64,14.06,0.34,7.20,289.67,938.30
2015-06-08 1256,18.57,63.53,385.61,422.73,1065.87,169.97,2309.28,14.07,0.34,7.50,302.33,938.33
2015-06-08 1257,18.50,64.23,389.15,423.53,1152.63,186.70,2279.56,14.08,0.34,7.50,300.00,938.33
2015-06-08 1258,18.40,64.87,387.42,422.99,1057.04,171.48,2212.55,14.09,0.34,5.70,295.67,938.37
2015-06-08 1259,18.40,65.33,388.34,423.11,925.03,148.34,1890.35,14.09,0.34,6.00,282.33,938.40
2015-06-08 1300,18.40,64.57,394.20,424.61,1136.97,181.62,1796.52,14.12,0.34,6.50,287.33,938.40
2015-06-08 1301,18.40,65.70,377.01,418.00,342.93,51.78,963.01,14.11,0.34,4.50,293.67,938.40
2015-06-08 1302,18.50,64.70,377.20,418.41,591.72,93.00,1197.88,14.12,0.34,7.90,203.00,938.50
2015-06-08 1303,18.50,63.07,390.41,421.94,1134.98,182.76,2275.03,14.14,0.34,9.50,293.67,938.43
2015-06-08 1304,18.47,63.70,384.39,417.84,554.23,87.36,897.69,14.14,0.34,6.20,300.67,938.47
2015-06-08 1305,18.40,65.00,383.88,415.63,359.41,55.09,744.21,14.14,0.34,5.40,323.33,938.47
2015-06-08 1306,18.40,64.67,385.08,415.87,448.13,71.97,999.01,14.15,0.34,8.40,327.33,938.30
2015-06-08 1307,18.40,64.37,385.67,417.23,673.82,109.28,1115.16,14.15,0.34,6.30,310.67,938.50
2015-06-08 1308,18.40,63.13,380.20,415.69,431.21,67.93,836.98,14.18,0.34,7.60,314.33,938.50
2015-06-08 1309,18.37,63.00,376.27,414.19,375.95,59.06,1288.50,14.17,0.34,12.70,306.33,938.43
2015-06-08 1310,18.30,62.67,377.42,416.11,635.02,101.94,806.32,14.18,0.34,8.90,319.67,938.50
2015-06-08 1311,18.30,63.07,376.14,416.68,796.71,129.46,1690.80,14.19,0.34,6.20,298.67,938.50
2015-06-08 1312,18.30,63.03,380.31,421.99,1005.28,163.16,2164.62,14.20,0.34,7.60,296.67,938.53
2015-06-08 1313,18.30,62.57,382.57,419.56,943.43,153.41,2227.89,14.19,0.34,9.20,305.33,938.50
2015-06-08 1314,18.30,63.57,380.46,420.46,735.19,131.22,1917.98,14.21,0.34,7.80,307.33,938.50
2015-06-08 1315,18.40,63.40,379.09,422.42,1060.11,173.67,2133.91,14.20,0.34,6.30,312.67,938.53
2015-06-08 1316,18.40,63.83,373.94,424.36,1046.71,174.04,2124.20,14.22,0.34,4.80,312.00,938.50
2015-06-08 1317,18.53,64.17,372.40,426.86,910.43,150.90,1629.92,14.19,0.34,5.20,285.00,938.47
2015-06-08 1318,18.63,64.70,361.79,418.33,292.67,43.46,1003.74,14.21,0.34,3.30,243.00,938.50
2015-06-08 1319,18.80,63.20,372.50,423.58,1002.73,163.73,2045.53,14.22,0.34,7.30,335.67,938.40
2015-06-08 1320,18.80,61.80,370.15,423.71,994.23,161.93,2025.45,14.21,0.34,5.40,327.33,938.50
2015-06-08 1321,18.80,62.43,372.18,426.33,999.46,165.39,2041.08,14.23,0.34,3.90,246.67,938.50
2015-06-08 1322,18.93,62.93,376.80,427.73,1012.99,167.55,1629.90,14.21,0.34,3.00,323.67,938.57
2015-06-08 1323,19.03,62.53,366.65,420.55,265.89,38.45,561.26,14.22,0.34,3.70,201.33,938.50
2015-06-08 1324,19.10,61.90,372.27,421.39,685.95,108.83,1343.25,14.24,0.34,8.00,261.33,938.47
2015-06-08 1325,19.07,61.17,370.54,421.35,535.12,84.59,1091.40,14.22,0.34,7.50,336.67,938.47
2015-06-08 1326,18.87,62.03,365.94,416.59,298.57,42.26,664.87,14.23,0.34,8.00,333.67,938.53
2015-06-08 1327,18.77,61.57,371.36,420.91,884.12,140.10,1960.66,14.23,0.34,7.40,324.00,938.53
2015-06-08 1328,18.70,61.53,371.77,423.71,1005.63,166.45,2022.09,14.23,0.34,7.70,317.33,938.63
2015-06-08 1329,18.70,61.07,370.82,423.11,1001.22,162.54,2026.88,14.23,0.34,8.40,299.33,938.67
2015-06-08 1330,18.70,61.40,366.85,420.46,934.26,135.54,1604.24,14.24,0.34,7.40,292.67,938.63
2015-06-08 1331,18.70,60.97,366.15,422.52,953.24,155.84,1973.88,14.26,0.34,7.50,299.67,938.57
2015-06-08 1332,18.77,60.93,366.04,423.61,971.13,160.32,1985.59,14.25,0.34,7.00,313.33,938.60
2015-06-08 1333,18.80,60.30,368.72,423.79,985.98,160.92,2023.86,14.26,0.34,7.70,312.67,938.60
2015-06-08 1334,18.87,60.07,373.78,424.58,1023.53,168.37,2092.11,14.27,0.34,8.90,322.00,938.53
2015-06-08 1335,18.83,59.53,370.58,420.84,755.98,116.69,1375.86,14.25,0.34,8.80,318.67,938.57
2015-06-08 1336,18.77,60.03,367.28,420.89,808.18,127.33,1737.87,14.26,0.34,9.20,309.00,938.57
2015-06-08 1337,18.70,60.40,361.85,419.91,821.16,125.34,1582.49,14.26,0.34,7.80,307.33,938.57
2015-06-08 1338,18.70,60.37,363.07,422.64,860.41,140.95,1717.94,14.25,0.34,4.10,280.67,938.53
2015-06-08 1339,18.73,60.83,363.85,423.13,842.49,138.88,1765.78,14.26,0.34,4.00,223.33,938.60
2015-06-08 1340,18.80,60.63,366.47,423.38,887.24,147.07,1846.47,14.26,0.34,7.20,324.33,938.57
2015-06-08 1341,18.80,60.27,368.32,422.30,809.54,133.94,1114.40,14.26,0.34,5.90,323.33,938.57
2015-06-08 1342,18.80,61.03,369.48,421.92,638.87,101.86,1349.07,14.27,0.34,3.60,212.00,938.60
2015-06-08 1343,18.90,60.57,368.67,418.09,339.68,51.64,1046.14,14.29,0.34,5.80,322.67,938.53
2015-06-08 1344,18.90,60.30,381.70,421.91,909.34,150.22,1531.08,14.25,0.34,6.30,326.00,938.60
2015-06-08 1345,18.80,59.30,377.36,421.20,763.64,126.06,1586.13,14.26,0.34,7.60,322.33,938.60
2015-06-08 1346,18.70,60.33,377.86,423.34,853.27,141.14,1780.85,14.27,0.34,7.30,323.33,938.60
2015-06-08 1347,18.70,59.33,376.76,422.97,906.52,148.85,1824.16,14.27,0.34,7.60,330.00,938.50
2015-06-08 1348,18.70,60.00,375.67,424.51,989.00,165.18,2006.39,14.29,0.34,8.70,334.00,938.50
2015-06-08 1349,18.73,60.53,371.38,424.16,819.05,139.65,1547.36,14.28,0.34,5.70,314.33,938.57
2015-06-08 1350,18.83,60.17,369.78,423.44,873.38,147.55,1968.15,14.27,0.34,7.80,323.67,938.60
2015-06-08 1351,18.90,60.43,371.04,425.85,957.53,158.52,1921.58,14.27,0.34,6.20,299.33,938.60
2015-06-08 1352,18.97,60.70,371.53,425.57,918.21,151.80,1843.50,14.29,0.34,5.90,304.67,938.60
2015-06-08 1353,19.00,59.93,371.32,423.09,850.58,138.26,1124.75,14.29,0.34,8.10,306.33,938.60
2015-06-08 1354,19.00,59.87,362.18,418.13,257.89,35.09,568.35,14.30,0.34,10.80,277.67,938.67
2015-06-08 1355,19.00,59.43,360.95,416.37,372.22,54.33,1038.73,14.29,0.34,8.90,286.33,938.70
2015-06-08 1356,18.93,59.13,369.03,421.23,877.84,142.39,1894.63,14.28,0.34,8.20,288.67,938.67
2015-06-08 1357,18.87,58.80,367.13,421.07,907.69,144.00,1860.88,14.30,0.34,10.10,280.33,938.80
2015-06-08 1358,18.80,58.30,365.73,421.05,923.68,146.43,1880.04,14.28,0.34,6.40,298.00,938.67
2015-06-08 1359,18.70,57.97,366.21,421.64,937.20,150.33,1885.89,14.31,0.34,9.80,312.67,938.63
2015-06-08 1400,18.73,57.93,365.96,422.68,904.36,149.66,1866.21,14.28,0.34,5.90,318.33,938.53
2015-06-08 1401,18.87,58.37,366.85,424.51,936.86,155.43,1911.88,14.28,0.34,5.40,298.67,938.63
2015-06-08 1402,18.97,58.90,366.80,423.95,935.18,150.72,1805.66,14.31,0.34,8.30,299.00,938.57
2015-06-08 1403,19.07,58.10,361.63,422.69,727.43,118.62,1594.68,14.29,0.34,7.30,322.00,938.70
2015-06-08 1404,19.10,57.27,361.38,421.82,772.66,124.95,1690.31,14.32,0.34,7.40,307.33,938.60
2015-06-08 1405,19.03,56.80,363.76,423.02,850.65,139.92,1720.84,14.29,0.34,8.90,307.33,938.63
2015-06-08 1406,19.00,57.63,364.66,422.03,868.41,139.03,1808.69,14.30,0.34,9.60,302.33,938.60
2015-06-08 1407,19.00,57.40,364.81,423.01,821.79,137.31,1819.69,14.30,0.34,8.50,329.67,938.60
2015-06-08 1408,19.03,57.93,364.88,423.81,855.74,140.36,1732.27,14.30,0.34,3.80,299.00,938.63
2015-06-08 1409,19.13,57.87,365.50,425.28,890.30,146.35,1836.67,14.31,0.34,8.00,302.67,938.67
2015-06-08 1410,19.20,58.03,365.91,425.31,907.95,149.57,1855.42,14.29,0.34,8.20,295.00,938.67
2015-06-08 1411,19.20,57.43,365.65,424.66,910.45,148.57,1855.50,14.30,0.34,6.80,290.67,938.70
2015-06-08 1412,19.20,57.77,366.96,425.95,902.33,148.49,1857.18,14.31,0.34,4.80,309.33,938.60
2015-06-08 1413,19.20,56.23,369.09,425.11,919.24,147.49,1878.38,14.31,0.34,8.50,291.00,938.73
2015-06-08 1414,19.20,57.13,370.77,425.25,924.38,149.88,1882.84,14.31,0.34,9.00,293.67,938.73
2015-06-08 1415,19.20,56.60,373.04,425.96,936.62,154.25,1899.44,14.29,0.34,5.80,273.67,938.67
2015-06-08 1416,19.23,57.60,376.77,427.69,950.74,158.23,1921.42,14.31,0.34,4.90,286.67,938.67
2015-06-08 1417,19.33,57.80,376.49,429.52,936.28,157.12,1881.94,14.30,0.34,1.90,199.00,938.67
2015-06-08 1418,19.47,56.63,372.48,429.29,903.93,151.49,1823.91,14.32,0.34,6.50,283.00,938.73
2015-06-08 1419,19.57,56.00,371.18,427.32,893.90,145.79,1810.10,14.32,0.34,7.70,294.33,938.73
2015-06-08 1420,19.60,55.47,374.08,426.93,913.44,149.13,1851.01,14.32,0.34,6.60,289.00,938.80
2015-06-08 1421,19.50,56.40,380.66,428.31,940.56,155.21,1897.44,14.31,0.34,7.60,310.00,938.73
2015-06-08 1422,19.57,55.77,383.46,428.55,960.86,159.71,1929.19,14.33,0.34,7.40,299.00,938.67
2015-06-08 1423,19.60,56.43,383.72,428.53,959.65,158.50,1922.11,14.34,0.34,9.60,255.67,938.77
2015-06-08 1424,19.60,56.43,381.51,426.91,950.83,155.19,1908.18,14.32,0.34,6.50,239.00,938.77
2015-06-08 1425,19.57,56.63,378.33,427.47,908.74,151.22,1876.42,14.33,0.34,5.60,319.00,938.70
2015-06-08 1426,19.57,56.37,367.99,424.09,460.52,75.55,670.77,14.36,0.34,7.00,291.67,938.80
2015-06-08 1427,19.50,56.63,362.59,419.94,290.30,40.38,1069.25,14.35,0.34,5.10,274.00,938.70
2015-06-08 1428,19.50,56.80,373.19,427.16,913.82,154.92,1835.65,14.37,0.34,4.40,302.00,938.73
2015-06-08 1429,19.50,55.37,364.38,423.84,716.29,117.26,1642.40,14.36,0.34,8.30,254.67,938.70
2015-06-08 1430,19.50,56.30,367.12,427.07,855.88,142.85,1745.98,14.37,0.34,4.70,303.67,938.73
2015-06-08 1431,19.50,55.83,365.97,426.25,799.36,132.68,1577.64,14.38,0.34,7.00,311.33,938.73
2015-06-08 1432,19.50,55.93,365.83,424.90,670.95,104.79,1197.19,14.40,0.34,6.90,325.00,938.73
2015-06-08 1433,19.50,56.03,360.39,420.81,396.07,56.60,1002.77,14.38,0.34,6.70,301.67,938.80
2015-06-08 1434,19.50,56.50,365.20,422.40,638.13,107.11,1631.60,14.38,0.34,4.00,230.67,938.77
2015-06-08 1435,19.40,56.20,368.08,425.42,798.52,137.43,1570.18,14.40,0.34,4.30,292.00,938.80
2015-06-08 1436,19.47,56.33,367.66,425.42,780.91,134.26,1541.09,14.40,0.34,7.60,315.00,938.73
2015-06-08 1437,19.40,54.77,369.36,424.64,785.98,135.69,1529.23,14.41,0.34,6.50,335.00,938.73
2015-06-08 1438,19.40,55.37,370.64,425.25,778.99,135.71,1499.13,14.41,0.34,9.10,230.67,938.73
2015-06-08 1439,19.40,55.83,371.76,425.65,779.17,136.19,1516.99,14.42,0.34,6.80,322.00,938.80
2015-06-08 1440,19.43,55.63,369.56,424.90,618.48,103.28,1314.23,14.41,0.34,5.60,329.33,938.83
2015-06-08 1441,19.53,56.07,375.39,425.57,689.22,115.58,1249.80,14.41,0.34,5.80,319.00,938.90
2015-06-08 1442,19.60,56.00,369.13,421.99,379.15,55.46,951.79,14.41,0.34,5.10,300.00,938.90
2015-06-08 1443,19.67,55.20,381.51,425.07,812.55,139.88,1531.99,14.42,0.34,5.10,309.00,938.90
2015-06-08 1444,19.70,55.43,379.57,426.78,788.43,140.38,1441.20,14.41,0.34,4.40,308.33,938.90
2015-06-08 1445,19.70,55.87,368.82,423.38,458.62,67.38,685.65,14.43,0.34,3.10,311.33,938.93
2015-06-08 1446,19.70,54.53,368.71,423.66,627.60,106.95,1503.56,14.42,0.34,7.60,331.67,938.90
2015-06-08 1447,19.63,54.07,368.33,424.93,765.62,132.75,1278.68,14.42,0.34,7.40,337.67,938.83
2015-06-08 1448,19.53,54.73,363.65,424.22,667.94,114.79,1473.89,14.44,0.34,8.50,322.67,938.97
2015-06-08 1449,19.50,54.97,365.04,424.23,745.44,127.15,1471.05,14.42,0.33,8.40,315.33,939.03
2015-06-08 1450,19.43,55.77,361.59,422.44,655.68,104.88,1463.78,14.42,0.33,8.50,292.00,939.07
2015-06-08 1451,19.40,55.63,363.05,423.59,732.99,123.87,1463.99,14.43,0.33,5.70,283.67,939.00
2015-06-08 1452,19.40,56.37,363.39,424.57,739.92,125.51,1484.89,14.43,0.33,5.90,312.67,939.03
2015-06-08 1453,19.50,56.20,362.90,424.36,740.44,124.58,1475.93,14.42,0.33,7.90,314.33,939.07
2015-06-08 1454,19.50,56.17,362.53,423.65,721.44,118.65,1450.65,14.43,0.33,7.40,299.33,939.10
2015-06-08 1455,19.50,56.13,359.91,422.51,578.06,92.76,935.76,14.42,0.33,5.90,268.67,939.07
2015-06-08 1456,19.40,55.90,354.64,419.47,360.52,53.38,940.26,14.43,0.33,5.10,306.00,938.97
2015-06-08 1457,19.40,55.83,365.32,424.74,761.92,132.67,1539.38,14.43,0.33,5.30,326.00,939.00
2015-06-08 1458,19.43,55.60,365.14,426.12,769.12,132.31,1561.50,14.44,0.33,5.50,219.33,938.97
2015-06-08 1459,19.50,55.37,364.96,425.57,765.45,131.71,1562.33,14.45,0.33,7.30,317.33,938.90
2015-06-08 1500,19.50,54.07,365.93,425.42,772.85,131.90,1575.22,14.43,0.33,6.30,326.33,938.90
2015-06-08 1501,19.50,55.07,368.04,426.19,780.82,133.62,1592.79,14.43,0.33,4.70,318.00,938.93
2015-06-08 1502,19.53,55.80,370.73,426.94,790.01,135.47,1607.15,14.44,0.33,3.70,308.67,939.00
2015-06-08 1503,19.60,55.63,374.33,427.53,811.05,138.23,1650.59,14.44,0.33,4.40,295.67,939.00
2015-06-08 1504,19.70,56.27,377.00,428.28,822.31,140.36,1663.77,14.43,0.33,3.90,302.67,938.97
2015-06-08 1505,19.70,56.03,370.83,427.00,684.23,119.25,1186.47,14.44,0.33,6.10,320.67,938.93
2015-06-08 1506,19.70,55.83,368.28,426.63,679.66,116.99,1434.28,14.44,0.33,5.40,331.67,938.90
2015-06-08 1507,19.70,55.93,361.95,424.36,391.31,63.05,609.83,14.44,0.33,4.50,331.67,938.90
2015-06-08 1508,19.70,56.77,360.06,420.49,228.52,29.76,554.12,14.45,0.33,6.50,274.33,939.00
2015-06-08 1509,19.70,56.63,366.72,422.78,597.39,98.82,1177.78,14.47,0.33,5.00,304.00,938.97
2015-06-08 1510,19.63,56.23,358.84,420.57,268.12,38.57,815.32,14.45,0.33,5.90,302.33,939.00
2015-06-08 1511,19.53,56.47,361.31,420.04,456.66,72.13,1066.11,14.44,0.33,6.00,319.67,939.00
2015-06-08 1512,19.43,56.30,367.52,423.00,776.08,132.23,1534.81,14.48,0.33,5.40,309.67,939.00
2015-06-08 1513,19.33,57.30,356.73,420.13,293.46,51.23,611.48,14.46,0.33,4.60,306.00,939.00
2015-06-08 1514,19.30,57.20,354.70,417.40,200.71,25.22,487.35,14.45,0.33,5.10,303.00,939.00
2015-06-08 1515,19.23,56.57,355.49,416.46,201.83,26.05,817.94,14.45,0.33,5.00,319.67,938.97
2015-06-08 1516,19.20,57.67,365.78,421.53,664.98,114.50,1288.22,14.48,0.33,5.50,303.33,938.97
2015-06-08 1517,19.20,57.03,362.43,421.71,603.70,108.98,1397.85,14.47,0.33,8.60,338.67,938.93
2015-06-08 1518,19.20,57.37,363.46,423.40,706.22,124.19,1446.34,14.47,0.33,3.50,319.00,938.90
2015-06-08 1519,19.27,57.37,363.22,425.17,703.08,120.48,1413.87,14.47,0.33,6.90,331.00,938.90
2015-06-08 1520,19.30,57.37,358.61,421.76,522.88,86.26,1066.27,14.46,0.33,6.70,297.33,938.90
2015-06-08 1521,19.30,57.43,357.18,420.83,482.07,72.75,1015.68,14.48,0.33,4.70,326.00,938.83
2015-06-08 1522,19.33,57.37,362.01,423.88,687.32,119.40,1380.18,14.47,0.33,5.50,317.33,938.90
2015-06-08 1523,19.40,57.47,360.39,424.06,666.67,115.50,1352.44,14.48,0.33,5.20,329.00,938.87
2015-06-08 1524,19.40,57.43,360.42,424.32,659.34,114.81,1338.08,14.46,0.33,6.00,336.00,938.77
2015-06-08 1525,19.40,56.23,361.29,423.92,671.00,116.06,1343.37,14.45,0.33,7.60,301.67,938.90
2015-06-08 1526,19.43,56.27,363.55,424.91,698.90,120.23,1403.50,14.48,0.33,5.30,287.33,938.90
2015-06-08 1527,19.50,55.60,365.31,424.97,686.82,118.42,1385.61,14.46,0.33,5.50,299.67,938.97
2015-06-08 1528,19.50,55.00,366.46,424.18,686.04,117.14,1390.48,14.48,0.33,8.00,309.67,938.97
2015-06-08 1529,19.50,55.27,368.54,425.20,704.68,122.13,1414.97,14.45,0.33,6.00,327.67,938.87
2015-06-08 1530,19.50,55.57,370.36,425.88,703.66,122.05,1411.33,14.47,0.33,5.10,316.67,938.90
2015-06-08 1531,19.60,55.47,370.02,426.29,694.37,121.39,1387.95,14.46,0.33,3.70,323.67,938.90
2015-06-08 1532,19.63,55.17,368.95,426.86,682.82,119.48,1367.22,14.46,0.33,4.70,319.33,938.90
2015-06-08 1533,19.70,54.90,366.29,427.14,666.95,116.20,1342.30,14.47,0.33,4.50,336.00,938.90
2015-06-08 1534,19.70,56.00,366.51,427.51,658.93,114.54,1335.63,14.46,0.33,4.00,215.00,938.90
2015-06-08 1535,19.77,55.43,366.45,427.69,653.29,113.73,1320.45,14.46,0.33,4.70,309.67,938.90
2015-06-08 1536,19.87,54.63,365.72,428.19,647.48,113.03,1314.11,14.48,0.33,3.60,174.00,938.83
2015-06-08 1537,19.93,54.90,364.38,428.10,650.36,112.97,1328.17,14.46,0.33,4.30,313.67,938.90
2015-06-08 1538,20.00,53.40,363.29,426.42,652.18,111.83,1327.15,14.49,0.33,5.00,287.67,938.87
2015-06-08 1539,20.00,54.40,364.51,427.24,652.74,112.10,1336.08,14.49,0.33,3.10,288.67,938.83
2015-06-08 1540,20.00,54.17,365.52,427.01,667.61,114.02,1358.58,14.48,0.33,4.40,251.00,938.87
2015-06-08 1541,20.00,53.50,367.78,427.83,676.96,117.18,1372.00,14.50,0.33,4.60,227.67,938.90
2015-06-08 1542,20.00,54.03,369.89,427.76,679.16,116.99,1371.17,14.51,0.33,2.30,295.67,938.87
2015-06-08 1543,20.00,54.03,372.75,428.51,678.27,118.94,1366.98,14.52,0.33,3.30,308.00,938.80
2015-06-08 1544,20.10,53.47,377.65,428.32,703.33,122.59,1414.40,14.54,0.33,3.80,274.33,938.80
2015-06-08 1545,20.10,54.20,382.25,430.50,714.53,126.38,1415.09,14.54,0.33,3.30,315.67,938.80
2015-06-08 1546,20.10,54.00,381.69,430.20,659.15,112.30,1139.55,14.56,0.33,4.00,303.33,938.90
2015-06-08 1547,20.10,54.47,372.55,426.76,367.61,67.94,847.14,14.58,0.33,3.00,316.33,938.90
2015-06-08 1548,20.10,54.50,372.42,425.55,378.33,60.60,861.67,14.58,0.33,2.20,306.33,938.90
2015-06-08 1549,20.10,54.13,373.56,424.51,396.31,69.31,995.95,14.59,0.33,2.80,327.00,938.90
2015-06-08 1550,20.10,53.30,381.64,428.09,673.18,121.01,1324.89,14.58,0.33,6.30,336.00,938.83
2015-06-08 1551,19.97,53.47,374.38,425.72,488.20,80.18,851.02,14.60,0.33,4.50,328.33,938.87
2015-06-08 1552,19.90,53.70,373.23,425.05,567.43,97.70,1136.73,14.62,0.33,4.20,317.67,938.83
2015-06-08 1553,19.80,54.53,370.99,425.21,541.59,95.80,1052.98,14.61,0.33,5.10,340.00,938.80
2015-06-08 1554,19.80,54.50,366.26,424.63,500.02,86.38,981.83,14.64,0.33,6.80,311.67,938.80
2015-06-08 1555,19.73,54.43,360.96,423.49,453.03,78.23,905.72,14.62,0.33,5.30,334.00,938.77
2015-06-08 1556,19.70,55.57,359.35,423.13,460.91,80.90,959.86,14.64,0.33,3.20,195.67,938.80
2015-06-08 1557,19.70,55.13,358.06,423.11,423.24,73.00,837.57,14.65,0.33,3.20,308.00,938.80
2015-06-08 1558,19.73,55.10,356.79,422.20,400.58,68.73,821.71,14.64,0.33,3.00,300.33,938.80
2015-06-08 1559,19.80,55.50,356.57,422.35,395.18,67.24,822.98,14.66,0.33,2.70,292.67,938.80
2015-06-08 1600,19.80,54.63,356.69,422.72,417.16,72.01,852.10,14.64,0.33,4.50,211.00,938.80
2015-06-08 1601,19.80,53.53,356.14,421.88,409.18,69.99,829.38,14.66,0.33,4.80,295.33,938.73
2015-06-08 1602,19.80,53.77,355.42,421.29,374.42,63.19,763.30,14.64,0.33,3.00,302.00,938.70
2015-06-08 1603,19.70,54.80,354.81,420.71,318.45,52.74,635.11,14.66,0.33,2.80,217.00,938.70
2015-06-08 1604,19.70,55.07,353.85,419.62,242.77,38.20,516.07,14.64,0.33,2.50,324.67,938.70
2015-06-08 1605,19.70,54.60,353.42,418.73,216.87,33.68,471.02,14.66,0.33,5.10,318.00,938.70
2015-06-08 1606,19.70,55.43,352.81,417.96,178.90,26.65,400.86,14.67,0.33,2.70,272.00,938.70
2015-06-08 1607,19.70,55.80,353.26,416.94,171.97,25.78,390.72,14.67,0.33,2.40,214.00,938.70
2015-06-08 1608,19.63,53.97,353.53,416.80,162.58,24.33,371.28,14.65,0.33,4.40,310.00,938.67
2015-06-08 1609,19.60,55.13,353.34,416.38,158.72,23.75,363.26,14.66,0.33,4.90,299.67,938.67
2015-06-08 1610,19.57,55.67,352.88,415.93,158.30,24.10,360.42,14.64,0.33,1.90,266.67,938.70
2015-06-08 1611,19.50,55.40,353.11,415.53,157.74,24.47,357.77,14.65,0.33,1.40,244.33,938.60
2015-06-08 1612,19.50,55.70,353.66,415.42,159.40,25.24,358.55,14.66,0.33,1.20,206.00,938.67
2015-06-08 1613,19.50,55.70,354.16,415.07,162.58,26.01,364.01,14.64,0.33,1.90,302.33,938.60
2015-06-08 1614,19.40,56.53,355.23,415.16,172.12,28.31,384.05,14.64,0.33,3.50,291.33,938.63
2015-06-08 1615,19.40,55.73,356.28,415.60,199.35,33.81,438.14,14.61,0.33,5.10,301.33,938.70
2015-06-08 1616,19.37,56.20,357.08,415.57,210.21,35.96,446.43,14.64,0.33,4.00,309.67,938.70
2015-06-08 1617,19.30,56.17,358.16,415.66,229.02,39.72,486.05,14.63,0.33,3.50,301.00,938.70
2015-06-08 1618,19.30,55.83,359.49,415.91,252.38,44.19,527.04,14.63,0.33,3.50,304.67,938.70
2015-06-08 1619,19.30,55.47,360.91,416.34,261.33,46.29,525.28,14.61,0.33,5.40,269.67,938.77
2015-06-08 1620,19.27,54.77,361.06,415.88,233.42,39.69,477.75,14.62,0.33,4.90,303.33,938.73
2015-06-08 1621,19.20,54.67,362.14,415.78,236.03,40.01,494.84,14.61,0.33,5.90,273.00,938.80
2015-06-08 1622,19.20,55.87,362.94,415.67,240.26,41.31,499.03,14.59,0.33,3.60,287.33,938.80
2015-06-08 1623,19.20,56.10,363.79,415.56,243.81,42.08,508.79,14.60,0.33,3.60,323.00,938.80
2015-06-08 1624,19.20,55.80,364.77,415.75,248.70,42.72,514.91,14.59,0.33,4.20,289.00,938.87
2015-06-08 1625,19.20,55.87,365.30,415.58,246.71,42.56,508.96,14.58,0.33,3.30,209.67,938.90
2015-06-08 1626,19.20,54.50,365.77,415.59,242.32,41.04,499.31,14.57,0.33,6.40,277.67,938.93
2015-06-08 1627,19.20,54.13,366.15,415.50,236.47,39.43,488.72,14.56,0.33,7.70,276.33,939.00
2015-06-08 1628,19.20,55.03,366.72,415.27,233.15,38.97,481.20,14.57,0.33,5.30,279.33,939.00
2015-06-08 1629,19.20,54.97,367.34,415.08,228.67,38.31,471.03,14.60,0.33,7.90,272.67,939.07
2015-06-08 1630,19.13,55.20,368.22,414.91,223.55,37.52,459.39,14.55,0.33,6.50,296.00,939.10
2015-06-08 1631,19.10,55.17,369.85,414.74,217.20,37.06,446.44,14.55,0.33,6.30,291.67,939.13
2015-06-08 1632,19.10,55.47,371.92,414.62,210.54,35.77,432.60,14.58,0.33,5.70,286.67,939.13
2015-06-08 1633,19.10,55.57,373.85,414.62,204.67,34.84,419.42,14.56,0.33,6.10,286.33,939.27
2015-06-08 1634,19.10,56.10,375.07,414.44,197.75,34.01,405.66,14.56,0.33,4.20,289.33,939.27
2015-06-08 1635,19.10,55.83,375.58,414.28,191.40,32.64,392.57,14.52,0.33,7.80,284.00,939.33
2015-06-08 1636,19.03,56.23,375.76,414.09,187.38,32.42,383.47,14.53,0.33,6.10,279.67,939.30
2015-06-08 1637,19.00,56.63,375.41,413.85,186.40,32.64,380.66,14.53,0.33,5.60,279.00,939.30
2015-06-08 1638,19.00,56.43,375.01,413.79,186.30,32.77,379.47,14.52,0.33,7.50,289.00,939.33
2015-06-08 1639,19.00,56.60,374.72,413.78,186.59,32.50,378.87,14.54,0.33,7.70,280.67,939.40
2015-06-08 1640,18.93,56.57,374.75,413.64,186.44,32.43,377.74,14.50,0.33,7.90,308.00,939.40
2015-06-08 1641,18.90,56.70,375.16,413.41,186.25,32.93,376.52,14.51,0.33,7.10,293.00,939.33
2015-06-08 1642,18.90,56.97,375.77,413.30,186.03,33.70,375.59,14.51,0.33,5.60,276.67,939.40
2015-06-08 1643,18.90,57.10,376.24,413.25,186.81,34.05,376.17,14.51,0.33,5.90,284.00,939.40
2015-06-08 1644,18.90,57.23,376.72,413.25,189.90,34.94,380.71,14.51,0.33,4.40,279.67,939.40
2015-06-08 1645,18.87,57.60,377.16,413.31,195.20,36.48,389.32,14.49,0.33,5.40,267.33,939.40
2015-06-08 1646,18.80,57.33,377.15,413.26,204.47,38.51,402.94,14.49,0.33,7.20,283.67,939.47
2015-06-08 1647,18.80,57.87,377.36,413.22,214.36,40.40,417.66,14.48,0.33,6.10,245.33,939.47
2015-06-08 1648,18.80,57.97,377.01,413.15,216.18,40.44,432.85,14.50,0.33,5.10,268.00,939.43
2015-06-08 1649,18.77,58.17,378.56,413.51,272.98,54.36,505.54,14.47,0.33,6.90,278.00,939.40
2015-06-08 1650,18.70,58.17,381.08,414.22,345.07,72.38,563.60,14.49,0.33,6.80,287.67,939.37
2015-06-08 1651,18.70,58.50,381.73,414.67,373.00,77.19,594.26,14.47,0.33,6.60,265.67,939.40
2015-06-08 1652,18.70,58.50,381.62,415.34,389.14,81.75,621.33,14.46,0.33,5.50,280.00,939.40
2015-06-08 1653,18.70,58.47,381.10,415.84,391.84,81.86,624.83,14.45,0.33,5.70,299.67,939.30
2015-06-08 1654,18.77,58.53,380.34,416.17,387.52,80.47,623.48,14.48,0.33,6.30,295.33,939.37
2015-06-08 1655,18.80,58.20,379.02,416.05,381.28,78.37,622.71,14.45,0.33,4.80,286.33,939.40
2015-06-08 1656,18.80,58.87,378.15,416.13,381.82,78.33,628.28,14.46,0.33,3.40,226.33,939.33
2015-06-08 1657,18.80,58.83,376.55,416.40,375.41,77.02,621.31,14.44,0.33,2.90,273.33,939.37
2015-06-08 1658,18.80,58.93,375.15,416.44,371.08,75.70,622.94,14.42,0.33,3.50,282.33,939.40
2015-06-08 1659,18.87,58.77,373.35,416.71,368.60,75.13,622.50,14.45,0.33,3.70,271.00,939.40
2015-06-08 1700,18.90,57.97,371.09,416.49,361.63,72.63,617.26,14.43,0.33,6.50,276.67,939.40
2015-06-08 1701,18.90,58.00,368.03,415.90,352.64,70.26,598.68,14.43,0.33,4.30,312.67,939.30
2015-06-08 1702,18.90,58.50,365.07,416.26,333.06,67.26,568.24,14.43,0.33,3.50,259.67,939.30
2015-06-08 1703,18.90,58.00,361.34,416.07,321.16,64.77,548.72,14.42,0.33,6.00,273.33,939.33
2015-06-08 1704,18.90,57.70,358.03,415.40,309.69,60.74,529.92,14.43,0.33,6.50,260.67,939.37
2015-06-08 1705,18.90,58.23,355.58,414.95,298.86,59.33,504.00,14.41,0.33,3.80,268.67,939.33
2015-06-08 1706,18.90,57.00,351.87,414.60,251.27,47.72,451.13,14.42,0.33,5.10,261.00,939.40
2015-06-08 1707,18.90,56.53,350.02,413.97,236.01,44.80,444.27,14.44,0.33,4.30,273.00,939.40
2015-06-08 1708,18.90,55.43,349.33,413.93,238.14,45.38,418.66,14.43,0.33,8.50,280.00,939.50
2015-06-08 1709,18.80,54.07,344.90,412.40,168.48,26.57,359.88,14.43,0.33,6.30,287.67,939.40
2015-06-08 1710,18.77,54.03,343.64,411.62,151.12,23.35,342.21,14.41,0.33,6.90,280.00,939.47
2015-06-08 1711,18.70,54.17,342.92,410.91,142.89,22.00,327.60,14.41,0.33,7.70,276.33,939.47
2015-06-08 1712,18.60,54.40,343.39,410.38,155.50,26.67,319.96,14.43,0.33,6.50,282.00,939.40
2015-06-08 1713,18.57,54.40,343.50,409.61,152.43,27.48,310.48,14.43,0.33,4.20,291.67,939.33
2015-06-08 1714,18.50,54.80,344.14,409.51,159.91,30.17,300.83,14.40,0.33,5.80,284.00,939.40
2015-06-08 1715,18.47,54.23,343.63,409.48,147.28,26.69,292.67,14.42,0.33,6.20,278.67,939.40
2015-06-08 1716,18.40,54.47,345.17,409.51,169.14,33.64,309.04,14.41,0.33,5.90,260.33,939.37
2015-06-08 1717,18.40,54.50,346.90,409.38,195.04,41.39,322.14,14.40,0.33,5.30,281.00,939.30
2015-06-08 1718,18.40,54.13,348.45,409.67,213.83,46.22,341.88,14.41,0.33,5.40,285.33,939.30
2015-06-08 1719,18.40,54.43,349.89,410.02,223.93,47.84,358.53,14.39,0.33,7.20,289.67,939.33
2015-06-08 1720,18.37,54.43,350.49,410.09,225.88,47.39,384.61,14.40,0.33,5.10,273.33,939.37
2015-06-08 1721,18.30,54.60,351.29,410.28,236.41,49.15,405.29,14.39,0.33,4.90,268.67,939.30
2015-06-08 1722,18.30,54.77,352.01,410.30,242.24,49.79,423.46,14.38,0.33,3.60,269.67,939.33
2015-06-08 1723,18.30,55.00,351.64,410.19,223.55,43.43,414.85,14.39,0.33,4.70,278.00,939.40
2015-06-08 1724,18.30,54.47,352.04,410.18,219.01,41.45,415.57,14.38,0.33,5.60,278.00,939.40
2015-06-08 1725,18.30,54.83,351.62,409.77,202.17,36.75,405.29,14.38,0.33,4.00,288.67,939.33
2015-06-08 1726,18.30,54.97,351.80,409.57,196.09,35.56,397.35,14.37,0.33,6.30,254.67,939.37
2015-06-08 1727,18.23,55.03,352.71,409.61,204.04,37.99,389.60,14.37,0.33,5.60,265.67,939.30
2015-06-08 1728,18.20,54.97,353.31,409.42,201.12,37.56,375.96,14.37,0.33,5.70,273.00,939.30
2015-06-08 1729,18.20,54.83,353.47,409.16,191.62,35.46,364.43,14.36,0.33,4.80,272.33,939.30
2015-06-08 1730,18.20,54.93,353.71,408.86,183.13,33.31,353.98,14.36,0.33,3.90,189.10,939.30
2015-06-08 1731,18.20,54.67,353.83,408.72,174.09,31.25,344.45,14.36,0.33,5.70,276.67,939.40
2015-06-08 1732,18.17,54.17,354.35,408.54,170.13,30.46,335.43,14.35,0.33,6.40,270.00,939.40
2015-06-08 1733,18.10,54.40,354.70,408.13,164.57,29.84,326.25,14.35,0.33,4.70,290.00,939.30
2015-06-08 1734,18.10,55.10,355.01,407.95,159.47,29.14,317.62,14.33,0.33,4.60,281.00,939.30
2015-06-08 1735,18.10,55.40,354.94,407.78,154.43,28.22,309.30,14.36,0.33,4.90,296.00,939.30
2015-06-08 1736,18.07,55.60,354.76,407.50,149.89,27.42,300.69,14.34,0.33,4.30,265.67,939.30
2015-06-08 1737,18.00,55.57,354.40,407.36,146.08,26.81,291.68,14.32,0.33,3.50,273.00,939.30
2015-06-08 1738,18.00,55.60,353.79,407.07,141.06,26.00,282.52,14.33,0.33,4.90,283.67,939.33
2015-06-08 1739,18.00,55.57,353.29,407.19,136.64,25.03,274.03,14.32,0.33,5.50,277.33,939.30
2015-06-08 1740,18.00,56.17,352.67,406.84,133.18,24.78,266.43,14.32,0.33,3.00,285.00,939.33
2015-06-08 1741,17.90,55.83,352.85,406.85,141.95,27.89,261.13,14.32,0.33,5.30,268.00,939.30
2015-06-08 1742,17.90,55.53,353.46,407.23,156.28,31.79,255.48,14.31,0.33,6.00,283.33,939.40
2015-06-08 1743,17.90,56.03,352.67,406.98,152.17,31.73,251.51,14.30,0.33,3.90,272.00,939.40
2015-06-08 1744,17.90,55.93,352.95,406.88,158.04,33.80,246.66,14.29,0.33,4.40,287.33,939.40
2015-06-08 1745,17.90,56.50,351.40,406.61,139.58,28.56,242.52,14.27,0.33,3.40,306.67,939.40
2015-06-08 1746,17.90,56.67,349.75,406.09,121.98,23.81,240.21,14.31,0.33,2.70,277.67,939.40
2015-06-08 1747,17.90,57.27,349.23,405.68,120.86,23.62,239.24,14.29,0.33,2.10,275.67,939.43
2015-06-08 1748,17.83,56.57,348.84,406.07,120.88,23.48,238.50,14.28,0.33,4.70,291.00,939.40
2015-06-08 1749,17.80,56.60,348.09,405.85,121.17,23.64,237.37,14.28,0.33,4.40,292.00,939.50
2015-06-08 1750,17.80,56.77,347.64,405.71,121.03,23.66,235.30,14.28,0.33,3.90,293.00,939.50
2015-06-08 1751,17.80,56.90,347.38,405.44,120.07,23.68,232.19,14.27,0.33,3.00,292.00,939.50
2015-06-08 1752,17.80,56.77,347.74,405.56,124.09,25.07,228.27,14.29,0.33,5.10,300.33,939.50
2015-06-08 1753,17.77,57.10,347.80,405.40,122.73,24.66,222.43,14.25,0.33,3.20,301.00,939.50
2015-06-08 1754,17.70,57.70,347.56,404.82,114.66,23.20,215.07,14.24,0.33,1.30,252.67,939.50
2015-06-08 1755,17.70,57.80,348.59,404.75,117.04,24.39,206.08,14.25,0.33,3.20,294.00,939.50
2015-06-08 1756,17.70,57.93,350.15,405.15,123.28,26.48,196.57,14.25,0.33,3.20,201.33,939.50
2015-06-08 1757,17.70,58.10,350.90,405.17,119.80,25.76,188.00,14.24,0.33,3.50,278.33,939.60
2015-06-08 1758,17.63,58.33,351.77,405.15,118.06,25.59,181.66,14.25,0.33,3.60,281.00,939.60
2015-06-08 1759,17.60,58.10,352.55,405.17,117.31,25.76,177.55,14.22,0.33,4.60,261.67,939.60
2015-06-08 1800,17.60,58.70,353.31,404.94,117.77,26.36,175.37,14.22,0.33,4.20,263.33,939.50
2015-06-08 1801,17.60,58.73,353.98,404.66,119.34,26.98,175.32,14.22,0.33,3.00,295.00,939.50
2015-06-08 1802,17.60,59.07,354.76,404.76,122.76,28.12,178.38,14.22,0.33,3.50,254.67,939.50
2015-06-08 1803,17.50,59.10,355.43,404.93,127.04,28.89,184.36,14.22,0.33,3.60,280.33,939.50
2015-06-08 1804,17.50,59.33,355.56,404.79,131.27,29.68,192.00,14.20,0.33,2.60,282.00,939.50
2015-06-08 1805,17.50,59.60,355.34,404.86,135.39,30.53,199.11,14.20,0.33,3.50,277.00,939.57
2015-06-08 1806,17.50,59.60,354.31,404.85,137.42,31.04,203.66,14.19,0.33,3.30,272.00,939.60
2015-06-08 1807,17.50,59.77,352.84,404.84,137.38,31.02,204.24,14.19,0.33,3.00,275.33,939.60
2015-06-08 1808,17.50,60.00,350.83,404.68,136.02,30.96,201.87,14.19,0.33,3.10,260.33,939.60
2015-06-08 1809,17.50,60.00,348.55,404.45,132.53,30.23,197.62,14.19,0.33,3.30,281.67,939.60
2015-06-08 1810,17.50,60.30,346.19,404.26,126.72,28.82,192.69,14.18,0.33,3.30,260.00,939.60
2015-06-08 1811,17.50,60.37,344.16,403.99,122.64,28.00,187.92,14.17,0.33,3.30,224.67,939.53
2015-06-08 1812,17.40,60.40,342.62,404.22,119.30,26.88,183.64,14.18,0.33,5.20,265.00,939.50
2015-06-08 1813,17.40,60.70,340.97,403.80,114.76,25.98,179.81,14.17,0.33,4.20,279.67,939.50
2015-06-08 1814,17.40,60.97,339.84,403.31,110.17,25.13,176.47,14.17,0.33,3.00,278.67,939.50
2015-06-08 1815,17.40,61.10,338.05,402.86,96.57,21.73,174.13,14.16,0.33,3.50,261.33,939.50
2015-06-08 1816,17.37,60.90,338.40,402.53,105.72,24.91,173.30,14.17,0.33,3.40,270.00,939.50
2015-06-08 1817,17.30,61.23,338.26,402.75,111.75,26.63,174.08,14.16,0.33,3.40,270.33,939.50
2015-06-08 1818,17.30,61.40,338.12,402.51,117.25,28.51,175.01,14.14,0.33,3.10,276.67,939.50
2015-06-08 1819,17.30,61.60,337.77,402.13,116.23,28.24,175.29,14.14,0.33,3.30,265.33,939.50
2015-06-08 1820,17.30,60.97,337.60,402.67,116.31,28.26,175.65,14.13,0.33,4.20,267.33,939.53
2015-06-08 1821,17.30,61.03,337.16,402.64,114.80,27.60,174.88,14.14,0.33,3.60,271.67,939.60
2015-06-08 1822,17.20,61.27,336.82,402.23,112.27,27.12,173.39,14.14,0.33,3.40,263.33,939.57
2015-06-08 1823,17.20,61.60,336.42,401.91,109.05,26.15,171.51,14.13,0.33,3.90,283.67,939.60
2015-06-08 1824,17.20,61.20,336.11,401.99,105.43,24.91,169.47,14.13,0.33,4.20,277.00,939.57
2015-06-08 1825,17.20,61.87,335.78,401.51,102.58,24.24,167.98,14.10,0.33,1.70,226.00,939.50
2015-06-08 1826,17.17,61.77,335.55,401.38,100.55,23.64,166.61,14.12,0.33,3.70,255.00,939.60
2015-06-08 1827,17.10,61.53,335.49,401.58,98.31,22.85,165.15,14.12,0.33,3.70,262.33,939.60
2015-06-08 1828,17.10,61.47,335.34,401.23,96.90,22.50,163.91,14.14,0.33,4.60,277.67,939.67
2015-06-08 1829,17.10,61.40,335.13,401.33,95.66,22.15,162.36,14.11,0.33,4.00,276.33,939.70
2015-06-08 1830,17.10,61.27,334.89,401.04,93.69,21.73,160.29,14.10,0.33,3.80,270.67,939.70
2015-06-08 1831,17.07,61.37,334.73,400.86,91.59,21.19,158.14,14.12,0.33,4.00,259.33,939.63
2015-06-08 1832,17.00,61.57,334.46,400.80,89.83,20.70,156.02,14.10,0.33,3.70,275.00,939.70
2015-06-08 1833,17.00,61.80,334.16,400.38,88.23,20.57,153.51,14.12,0.33,3.40,265.00,939.70
2015-06-08 1834,17.00,61.93,333.86,400.20,85.64,19.84,150.43,14.10,0.33,4.40,274.33,939.70
2015-06-08 1835,16.97,61.87,333.68,400.19,82.40,18.75,146.92,14.08,0.33,4.40,259.00,939.70
2015-06-08 1836,16.90,62.20,333.44,399.97,80.21,18.35,143.34,14.10,0.33,4.50,261.33,939.70
2015-06-08 1837,16.90,61.90,333.32,400.15,78.09,17.73,139.48,14.08,0.33,3.80,269.67,939.70
2015-06-08 1838,16.90,62.30,333.13,399.76,75.77,17.34,135.34,14.07,0.33,3.70,185.67,939.70
2015-06-08 1839,16.90,62.50,332.87,399.31,73.61,17.00,131.18,14.08,0.33,2.60,273.00,939.70
2015-06-08 1840,16.83,62.53,332.76,399.48,70.50,15.99,126.74,14.06,0.33,4.20,262.67,939.70
2015-06-08 1841,16.80,62.80,332.49,399.05,67.29,15.22,122.36,14.07,0.33,3.00,261.67,939.70
2015-06-08 1842,16.80,63.07,332.40,398.63,63.80,14.35,118.00,14.06,0.33,2.30,260.67,939.70
2015-06-08 1843,16.80,63.10,332.29,398.32,60.72,13.69,113.84,14.05,0.33,2.60,286.33,939.70
2015-06-08 1844,16.77,63.10,332.18,398.39,58.39,13.21,109.98,14.08,0.33,3.70,266.67,939.70
2015-06-08 1845,16.70,63.37,332.13,397.96,56.15,12.77,106.42,14.07,0.33,3.00,276.33,939.70
2015-06-08 1846,16.70,63.70,332.13,397.91,54.25,12.30,102.92,14.06,0.33,2.90,261.67,939.70
2015-06-08 1847,16.70,63.73,332.05,398.38,52.94,12.11,99.75,14.06,0.33,4.40,270.33,939.73
2015-06-08 1848,16.70,63.97,331.88,397.79,51.53,11.99,96.64,14.04,0.33,3.00,273.00,939.70
2015-06-08 1849,16.70,63.90,331.89,397.44,50.01,11.65,93.60,14.03,0.33,3.50,281.33,939.70
2015-06-08 1850,16.70,64.17,331.64,397.35,48.77,11.55,90.68,14.03,0.33,2.70,296.67,939.70
2015-06-08 1851,16.60,64.23,331.58,397.08,46.78,11.14,87.76,14.03,0.33,2.70,277.67,939.70
2015-06-08 1852,16.60,64.47,331.41,396.84,45.24,10.87,84.86,14.02,0.33,3.10,280.33,939.70
2015-06-08 1853,16.60,64.33,331.27,396.94,43.92,10.70,81.86,14.02,0.33,3.10,282.33,939.70
2015-06-08 1854,16.60,64.47,331.02,396.71,42.53,10.49,79.07,14.01,0.33,3.00,283.33,939.70
2015-06-08 1855,16.60,64.63,331.05,396.62,41.24,10.31,76.51,14.00,0.33,2.80,279.00,939.70
2015-06-08 1856,16.60,64.97,330.83,396.26,40.04,10.10,74.03,14.01,0.33,2.80,279.00,939.70
2015-06-08 1857,16.53,65.30,330.83,395.94,38.61,9.70,71.80,14.01,0.33,2.40,291.00,939.60
2015-06-08 1858,16.50,65.33,330.67,395.78,37.74,9.70,69.70,14.00,0.33,2.50,288.00,939.60
2015-06-08 1859,16.50,65.23,330.62,395.84,36.87,9.72,67.66,13.99,0.33,2.70,277.00,939.67
2015-06-08 1900,16.50,65.30,330.60,395.76,35.69,9.48,65.56,13.99,0.33,3.00,276.00,939.70
2015-06-08 1901,16.50,65.60,330.58,395.31,34.23,8.98,63.66,13.97,0.33,2.40,290.00,939.67
2015-06-08 1902,16.40,65.67,330.73,395.51,32.95,8.75,61.65,13.96,0.33,2.90,282.33,939.63
2015-06-08 1903,16.40,65.73,330.60,395.29,32.08,8.60,59.80,13.97,0.33,3.00,281.67,939.60
2015-06-08 1904,16.40,65.70,330.54,395.25,31.33,8.48,58.01,13.96,0.33,3.20,279.33,939.60
2015-06-08 1905,16.40,65.87,330.60,395.30,30.46,8.42,56.16,13.97,0.33,2.50,278.67,939.60
2015-06-08 1906,16.40,66.07,330.53,395.16,29.46,8.27,54.37,13.96,0.33,2.60,280.00,939.60
2015-06-08 1907,16.40,66.13,330.54,394.88,28.64,8.04,52.55,13.95,0.33,2.60,277.33,939.67
2015-06-08 1908,16.40,66.33,330.61,394.79,28.12,8.00,50.84,13.93,0.33,2.80,278.67,939.70
2015-06-08 1909,16.30,66.23,330.71,394.60,27.37,7.84,49.30,13.96,0.33,3.10,273.33,939.70
2015-06-08 1910,16.30,66.40,330.72,394.68,26.79,7.92,47.81,13.93,0.33,2.90,274.00,939.70
2015-06-08 1911,16.30,66.43,330.75,394.61,25.82,7.71,46.32,13.94,0.33,2.80,274.33,939.70
2015-06-08 1912,16.30,66.70,330.53,394.15,24.76,7.48,44.69,13.93,0.33,2.60,269.00,939.70
2015-06-08 1913,16.30,66.77,330.53,394.10,23.55,7.22,42.82,13.93,0.33,2.70,263.00,939.70
2015-06-08 1914,16.23,66.83,330.40,393.86,22.21,6.99,40.92,13.92,0.33,2.80,263.00,939.70
2015-06-08 1915,16.20,67.03,330.20,393.71,21.38,6.72,39.07,13.89,0.33,3.00,256.00,939.70
2015-06-08 1916,16.20,67.13,330.18,393.78,20.75,6.53,37.33,13.91,0.33,3.30,260.67,939.70
2015-06-08 1917,16.17,67.33,330.20,393.72,19.80,6.22,35.84,13.89,0.33,3.40,260.00,939.70
2015-06-08 1918,16.10,67.47,330.10,393.44,18.87,6.05,34.49,13.89,0.33,3.40,176.53,939.70
2015-06-08 1919,16.10,67.63,330.09,393.39,18.08,5.91,33.25,13.89,0.33,3.20,258.67,939.70
2015-06-08 1920,16.10,67.87,330.01,393.43,16.96,5.64,31.98,13.88,0.33,3.40,254.00,939.70
2015-06-08 1921,16.07,67.93,330.07,393.23,15.86,5.27,30.58,13.87,0.33,3.20,264.00,939.70
2015-06-08 1922,16.00,68.03,329.85,393.10,14.93,5.10,29.25,13.87,0.33,3.40,255.33,939.70
2015-06-08 1923,16.00,68.03,329.64,393.13,14.08,5.04,27.82,13.87,0.33,3.30,256.33,939.63
2015-06-08 1924,16.00,68.10,329.63,392.93,12.90,4.69,26.58,13.86,0.33,3.30,258.67,939.60
2015-06-08 1925,16.00,68.37,329.37,393.01,12.07,4.64,25.37,13.85,0.33,3.20,254.00,939.60
2015-06-08 1926,16.00,68.30,329.52,392.84,10.99,4.31,24.21,13.84,0.33,3.30,258.00,939.60
2015-06-08 1927,16.00,68.53,329.42,392.57,10.22,4.15,23.08,13.84,0.33,3.10,259.33,939.60
2015-06-08 1928,16.00,68.60,329.42,392.40,9.02,3.79,21.92,13.84,0.33,3.10,254.33,939.63
2015-06-08 1929,16.00,68.80,329.23,392.24,8.13,3.57,20.76,13.83,0.33,2.90,260.00,939.70
2015-06-08 1930,16.00,68.80,329.26,392.04,7.20,3.36,19.44,13.82,0.33,3.00,252.33,939.70
2015-06-08 1931,16.00,69.17,329.05,391.76,6.12,3.01,18.17,13.82,0.33,2.40,259.00,939.70
2015-06-08 1932,15.93,69.10,328.90,391.65,5.25,2.68,17.04,13.82,0.33,2.70,258.67,939.70
2015-06-08 1933,15.90,69.27,328.84,391.24,4.87,2.78,16.30,13.82,0.33,2.90,263.33,939.70
2015-06-08 1934,15.90,69.57,328.90,391.01,4.11,2.45,15.50,13.80,0.33,2.40,249.33,939.70
2015-06-08 1935,15.90,69.73,328.86,390.91,3.59,2.36,14.72,13.78,0.33,2.60,252.33,939.73
2015-06-08 1936,15.83,69.80,328.94,390.91,3.17,2.34,13.84,13.80,0.33,3.10,252.67,939.73
2015-06-08 1937,15.80,70.03,328.90,390.98,2.94,2.49,13.01,13.78,0.33,2.70,249.33,939.77
2015-06-08 1938,15.80,70.00,329.07,390.73,2.28,2.30,12.35,13.79,0.33,2.50,258.33,939.80
2015-06-08 1939,15.80,69.97,329.04,390.74,1.99,2.20,11.61,13.77,0.33,3.00,254.33,939.80
2015-06-08 1940,15.80,70.13,329.22,391.01,1.68,2.12,10.86,13.78,0.33,3.20,247.00,939.80
2015-06-08 1941,15.80,70.13,329.38,391.19,1.51,2.20,10.15,13.76,0.33,3.30,256.33,939.70
2015-06-08 1942,15.80,70.07,329.44,391.19,1.08,2.05,9.46,13.77,0.33,3.40,256.00,939.70
2015-06-08 1943,15.80,70.20,329.32,391.42,0.95,2.22,8.82,13.75,0.33,2.70,259.67,939.70
2015-06-08 1944,15.80,70.23,329.40,391.18,0.46,2.05,8.19,13.76,0.33,3.40,255.33,939.70
2015-06-08 1945,15.80,70.23,329.51,391.17,0.10,1.91,7.53,13.74,0.33,3.50,257.00,939.70
2015-06-08 1946,15.80,70.33,329.50,391.35,0.04,2.05,6.87,13.74,0.33,3.20,257.67,939.70
2015-06-08 1947,15.80,70.33,329.52,391.02,-0.37,1.80,6.29,13.73,0.33,3.50,260.00,939.70
2015-06-08 1948,15.80,70.47,329.51,390.81,-0.81,1.64,5.76,13.73,0.33,3.70,262.67,939.70
2015-06-08 1949,15.80,70.50,329.52,391.36,-0.87,1.72,5.29,13.72,0.33,3.50,259.00,939.70
2015-06-08 1950,15.80,70.60,329.31,390.92,-0.91,1.82,4.83,13.70,0.33,3.50,255.33,939.70
2015-06-08 1951,15.80,70.77,329.32,391.08,-1.27,1.56,4.52,13.70,0.33,3.80,253.33,939.80
2015-06-08 1952,15.80,70.90,329.24,390.84,-1.43,1.51,4.11,13.71,0.33,3.20,254.33,939.80
2015-06-08 1953,15.80,71.03,329.29,390.97,-1.72,1.31,3.69,13.69,0.33,3.70,256.67,939.80
2015-06-08 1954,15.77,71.20,329.06,390.85,-1.80,1.39,3.34,13.69,0.33,4.00,257.67,939.77
2015-06-08 1955,15.70,71.33,329.04,390.86,-2.07,1.33,2.95,13.68,0.33,3.50,252.33,939.80
2015-06-08 1956,15.70,71.37,329.03,390.94,-2.11,1.43,2.62,13.68,0.33,4.30,250.67,939.70
2015-06-08 1957,15.70,71.40,329.03,391.50,-2.16,1.43,2.32,13.67,0.33,3.80,256.00,939.77
2015-06-08 1958,15.70,71.33,329.02,391.05,-2.24,1.45,2.07,13.66,0.33,3.90,252.00,939.80
2015-06-08 1959,15.73,71.23,329.04,390.68,-2.32,1.35,1.85,13.65,0.33,4.50,254.00,939.80
2015-06-08 2000,15.77,71.50,328.96,390.57,-2.32,1.43,1.60,13.64,0.33,3.80,252.33,939.80
2015-06-08 2001,15.70,71.57,328.77,390.39,-2.92,1.08,1.41,13.65,0.33,3.70,248.33,939.80
2015-06-08 2002,15.70,71.43,328.75,390.17,-3.05,1.06,1.24,13.65,0.33,3.70,249.00,939.80
2015-06-08 2003,15.70,71.70,328.68,390.28,-2.94,1.24,1.08,13.64,0.33,3.40,250.33,939.80
2015-06-08 2004,15.67,71.73,328.58,390.01,-3.17,1.14,0.91,13.63,0.33,3.50,253.00,939.80
2015-06-08 2005,15.60,71.70,328.51,389.82,-3.11,1.22,0.77,13.63,0.33,3.60,251.00,939.80
2015-06-08 2006,15.60,71.90,328.57,389.73,-3.11,1.18,0.66,13.62,0.33,3.20,252.00,939.80
2015-06-08 2007,15.60,71.97,328.69,389.72,-3.26,1.14,0.61,13.62,0.33,3.20,252.67,939.83
2015-06-08 2008,15.60,72.00,328.61,389.74,-3.36,1.12,0.52,13.62,0.33,3.50,250.67,939.90
2015-06-08 2009,15.60,72.03,328.72,389.69,-3.21,1.18,0.50,13.60,0.33,3.50,252.00,939.90
2015-06-08 2010,15.60,71.93,328.83,389.64,-3.05,1.29,0.41,13.58,0.33,3.90,249.00,939.90
2015-06-08 2011,15.60,72.17,328.94,389.75,-3.07,1.26,0.33,13.60,0.33,3.80,247.67,940.00
2015-06-08 2012,15.60,71.90,328.90,389.83,-3.11,1.28,0.30,13.59,0.33,4.00,248.67,940.00
2015-06-08 2013,15.60,72.17,328.90,389.53,-2.86,1.37,0.25,13.59,0.33,4.20,243.33,940.00
2015-06-08 2014,15.60,72.73,328.64,389.36,-3.07,1.22,0.25,13.58,0.33,3.80,247.67,940.00
2015-06-08 2015,15.60,73.03,328.49,389.82,-3.48,0.89,0.17,13.58,0.33,3.60,237.00,940.00
2015-06-08 2016,15.53,73.17,328.48,389.64,-3.63,0.75,0.14,13.56,0.33,4.00,241.33,940.00
2015-06-08 2017,15.50,73.63,328.37,389.53,-3.55,0.83,0.17,13.56,0.33,4.00,237.00,940.07
2015-06-08 2018,15.50,73.97,328.25,389.25,-3.40,1.04,0.08,13.55,0.33,3.60,239.67,940.10
2015-06-08 2019,15.43,74.20,328.18,389.23,-3.65,0.70,0.08,13.56,0.33,4.10,232.67,940.10
2015-06-08 2020,15.40,74.40,328.16,388.75,-3.61,0.75,0.08,13.52,0.33,4.40,236.67,940.10
2015-06-08 2021,15.40,74.57,328.20,388.75,-3.61,0.64,0.08,13.54,0.33,4.30,236.33,940.10
2015-06-08 2022,15.30,74.93,327.90,388.46,-3.59,0.66,0.06,13.54,0.33,3.30,236.33,940.10
2015-06-08 2023,15.23,75.43,327.89,388.13,-4.00,0.39,0.08,13.53,0.33,3.70,235.33,940.10
2015-06-08 2024,15.17,76.20,327.75,387.87,-4.04,0.25,0.08,13.53,0.33,3.90,234.33,940.10
2015-06-08 2025,15.10,76.77,327.67,387.52,-4.13,0.21,0.08,13.50,0.33,4.10,233.67,940.10
2015-06-08 2026,15.00,77.10,327.60,387.16,-4.04,0.31,0.00,13.49,0.33,3.60,233.33,940.13
2015-06-08 2027,15.00,77.50,327.59,387.05,-3.90,0.46,0.06,13.50,0.33,4.00,237.33,940.10
2015-06-08 2028,14.93,77.87,327.47,386.97,-3.77,0.56,0.00,13.52,0.33,3.80,235.00,940.20
2015-06-08 2029,14.90,78.23,327.54,386.72,-3.65,0.70,0.06,13.49,0.33,4.10,237.00,940.20
2015-06-08 2030,14.90,78.47,327.54,386.42,-3.63,0.60,0.08,13.49,0.33,3.80,237.67,940.20
2015-06-08 2031,14.90,78.73,327.46,386.62,-3.73,0.58,0.06,13.48,0.33,3.50,236.00,940.20
2015-06-08 2032,14.90,78.87,327.45,386.44,-3.48,0.79,0.00,13.48,0.33,3.70,234.33,940.20
2015-06-08 2033,14.90,78.90,327.36,386.37,-3.40,0.97,0.00,13.48,0.33,3.60,234.33,940.20
2015-06-08 2034,14.83,79.07,327.28,386.17,-3.44,0.89,0.03,13.47,0.33,4.00,236.33,940.20
2015-06-08 2035,14.80,79.10,326.96,385.87,-3.55,0.68,0.03,13.47,0.33,3.60,236.00,940.30
2015-06-08 2036,14.80,79.23,326.90,386.00,-3.63,0.66,0.03,13.46,0.33,3.80,234.33,940.30
2015-06-08 2037,14.70,79.43,326.77,386.05,-3.54,0.70,0.06,13.44,0.33,4.20,237.67,940.30
2015-06-08 2038,14.70,79.57,326.76,385.87,-3.46,0.73,-0.03,13.45,0.33,3.80,240.33,940.30
2015-06-08 2039,14.70,79.70,326.84,385.96,-3.61,0.70,-0.06,13.45,0.33,3.90,235.33,940.30
2015-06-08 2040,14.67,79.57,326.90,385.89,-3.54,0.73,-0.03,13.43,0.33,4.50,241.67,940.30
2015-06-08 2041,14.60,79.73,326.83,385.91,-3.36,0.89,0.00,13.45,0.33,4.00,239.67,940.30
2015-06-08 2042,14.60,79.77,326.81,385.77,-3.28,0.97,-0.08,13.43,0.33,4.00,239.00,940.30
2015-06-08 2043,14.60,79.53,326.82,385.88,-3.34,0.99,-0.00,13.42,0.33,4.20,239.33,940.30
2015-06-08 2044,14.60,79.80,326.81,385.79,-3.36,1.02,0.00,13.42,0.33,3.60,235.33,940.30
2015-06-08 2045,14.60,79.47,326.87,385.67,-3.25,1.02,-0.03,13.40,0.33,4.10,243.33,940.30
2015-06-08 2046,14.60,79.53,326.93,385.84,-3.32,0.99,-0.03,13.42,0.33,4.50,253.00,940.30
2015-06-08 2047,14.60,79.83,326.76,385.66,-3.13,1.12,0.06,13.41,0.33,3.70,245.00,940.30
2015-06-08 2048,14.60,79.53,326.96,385.64,-3.52,0.83,-0.03,13.42,0.33,3.10,240.67,940.30
2015-06-08 2049,14.60,78.77,327.00,385.55,-3.25,1.08,0.00,13.42,0.33,3.30,242.67,940.33
2015-06-08 2050,14.60,78.43,326.88,385.97,-3.05,1.22,0.00,13.39,0.33,3.80,236.00,940.33
2015-06-08 2051,14.60,76.77,327.35,385.83,-3.25,1.16,-0.06,13.39,0.33,4.80,258.33,940.40
2015-06-08 2052,14.67,77.50,327.28,386.63,-2.55,1.68,-0.03,13.36,0.33,4.50,250.33,940.40
2015-06-08 2053,14.70,75.97,327.60,386.26,-2.82,1.43,0.00,13.38,0.33,4.00,251.00,940.40
2015-06-08 2054,14.70,75.77,327.81,386.47,-2.78,1.60,-0.03,13.38,0.33,4.20,259.33,940.40
2015-06-08 2055,14.77,75.33,327.87,386.31,-2.67,1.56,-0.06,13.36,0.33,4.40,252.33,940.43
2015-06-08 2056,14.80,75.40,327.83,386.66,-2.61,1.62,0.00,13.35,0.33,3.80,255.33,940.50
2015-06-08 2057,14.80,76.23,327.83,386.39,-2.78,1.43,0.00,13.37,0.33,3.60,247.67,940.50
2015-06-08 2058,14.80,76.43,327.85,386.13,-3.17,1.14,-0.06,13.34,0.33,3.60,247.67,940.50
2015-06-08 2059,14.77,76.60,327.89,386.44,-3.21,1.02,-0.06,13.35,0.33,4.20,246.00,940.50
2015-06-08 2100,14.70,76.90,327.91,386.15,-3.17,1.02,-0.03,13.34,0.33,4.50,246.00,940.50
2015-06-08 2101,14.70,77.33,327.92,386.06,-3.09,1.06,0.00,13.34,0.33,3.90,241.00,940.50
2015-06-08 2102,14.70,77.07,328.22,385.95,-3.23,0.91,-0.03,13.35,0.33,4.20,247.00,940.50
2015-06-08 2103,14.67,77.53,328.24,385.88,-3.25,0.95,-0.03,13.33,0.33,3.60,245.00,940.50
2015-06-08 2104,14.60,77.83,328.50,385.86,-3.32,0.89,-0.06,13.34,0.33,3.50,243.33,940.50
2015-06-08 2105,14.60,78.13,328.63,385.59,-3.32,0.95,-0.06,13.31,0.33,3.60,238.67,940.50
2015-06-08 2106,14.60,77.43,328.86,385.82,-3.40,0.87,-0.03,13.33,0.33,4.20,243.00,940.50
2015-06-08 2107,14.60,77.73,328.88,385.89,-3.01,1.14,-0.03,13.33,0.33,4.10,235.33,940.40
2015-06-08 2108,14.60,77.97,328.76,385.57,-3.09,1.08,0.00,13.31,0.33,4.80,250.00,940.50
2015-06-08 2109,14.60,78.30,328.68,385.48,-3.05,1.04,-0.08,13.31,0.33,4.10,240.00,940.50
2015-06-08 2110,14.60,79.17,328.87,385.26,-3.17,1.04,-0.03,13.29,0.33,3.10,238.00,940.50
2015-06-08 2111,14.50,79.33,329.20,385.31,-3.30,0.83,-0.03,13.29,0.33,4.50,236.00,940.50
2015-06-08 2112,14.50,79.73,329.02,385.10,-3.15,1.08,-0.03,13.28,0.33,3.90,233.00,940.50
2015-06-08 2113,14.50,79.90,329.34,384.90,-3.30,0.87,-0.03,13.29,0.33,3.20,235.00,940.50
2015-06-08 2114,14.50,80.10,329.41,384.89,-3.36,0.79,-0.03,13.28,0.33,3.50,241.67,940.50
2015-06-08 2115,14.43,80.30,329.72,384.78,-3.28,0.79,0.00,13.26,0.33,3.50,230.67,940.50
2015-06-08 2116,14.40,80.50,329.89,385.06,-3.27,0.87,0.00,13.29,0.33,3.90,231.33,940.50
2015-06-08 2117,14.40,80.47,329.99,384.85,-2.99,1.12,-0.03,13.26,0.33,3.30,232.33,940.50
2015-06-08 2118,14.40,80.40,330.22,384.77,-3.01,1.00,-0.06,13.29,0.33,4.10,253.67,940.50
2015-06-08 2119,14.40,80.30,330.30,384.77,-3.17,0.87,0.00,13.27,0.33,3.60,242.00,940.47
2015-06-08 2120,14.40,80.33,330.23,385.13,-2.80,1.20,0.00,13.23,0.33,3.50,234.33,940.43
2015-06-08 2121,14.40,80.07,330.13,384.98,-2.92,1.20,0.00,13.25,0.33,3.90,248.67,940.40
2015-06-08 2122,14.50,80.40,329.62,385.04,-2.94,1.14,-0.06,13.25,0.33,3.70,242.00,940.43
2015-06-08 2123,14.40,79.50,329.57,385.05,-2.94,1.10,0.03,13.28,0.33,3.90,242.67,940.47
2015-06-08 2124,14.50,79.47,329.16,385.39,-2.63,1.37,0.00,13.26,0.33,3.80,250.33,940.50
2015-06-08 2125,14.50,79.90,328.86,385.16,-2.70,1.33,-0.08,13.24,0.33,2.90,240.00,940.50
2015-06-08 2126,14.50,79.50,328.86,385.01,-3.03,1.12,-0.03,13.22,0.33,3.90,252.33,940.43
2015-06-08 2127,14.50,79.23,328.81,384.90,-3.05,1.08,-0.06,13.24,0.33,4.30,239.67,940.40
2015-06-08 2128,14.50,79.33,328.81,384.78,-2.78,1.28,-0.06,13.23,0.33,3.40,239.33,940.40
2015-06-08 2129,14.50,79.40,328.70,384.78,-3.01,1.14,-0.03,13.24,0.33,4.20,239.33,940.40
2015-06-08 2130,14.50,78.97,328.88,384.63,-3.01,1.10,-0.03,13.22,0.33,4.10,240.67,940.40
2015-06-08 2131,14.50,79.33,328.74,384.60,-3.19,0.99,-0.03,13.22,0.33,3.40,238.00,940.40
2015-06-08 2132,14.43,79.30,328.72,384.78,-3.11,1.04,-0.08,13.22,0.33,3.70,239.00,940.40
2015-06-08 2133,14.40,79.47,328.71,384.72,-2.99,1.12,-0.06,13.21,0.33,3.60,244.67,940.40
2015-06-08 2134,14.40,79.87,328.64,384.70,-2.98,1.10,0.00,13.18,0.33,3.30,237.00,940.40
2015-06-08 2135,14.40,79.63,328.74,384.49,-3.38,0.81,-0.06,13.20,0.33,4.30,243.33,940.40
2015-06-08 2136,14.40,79.53,328.63,384.63,-3.03,1.10,-0.03,13.20,0.33,3.90,248.00,940.40
2015-06-08 2137,14.40,79.53,328.63,384.80,-3.01,1.06,-0.03,13.22,0.33,4.10,247.00,940.40
2015-06-08 2138,14.40,79.23,328.68,384.38,-2.92,1.06,-0.06,13.20,0.33,3.70,241.67,940.40
2015-06-08 2139,14.40,78.47,328.64,384.70,-2.82,1.04,0.00,13.18,0.33,4.30,243.67,940.40
2015-06-08 2140,14.40,79.20,328.63,384.51,-2.84,1.16,0.00,13.17,0.33,3.70,244.00,940.40
2015-06-08 2141,14.40,78.80,328.68,384.62,-2.99,0.97,-0.03,13.18,0.33,4.40,240.67,940.40
2015-06-08 2142,14.40,78.97,328.50,384.74,-2.84,1.14,0.06,13.19,0.33,3.70,243.67,940.40
2015-06-08 2143,14.40,78.97,328.34,384.48,-2.94,1.12,0.06,13.18,0.33,4.00,243.33,940.40
2015-06-08 2144,14.40,78.07,328.26,384.87,-2.96,1.12,-0.03,13.15,0.33,4.30,245.67,940.40
2015-06-08 2145,14.47,78.90,327.89,384.71,-2.63,1.47,0.00,13.17,0.33,3.30,249.67,940.33
2015-06-08 2146,14.43,78.37,327.98,384.33,-3.01,1.08,-0.03,13.18,0.33,3.80,248.00,940.40
2015-06-08 2147,14.40,78.50,327.93,384.61,-2.96,1.14,-0.06,13.16,0.33,3.60,233.00,940.37
2015-06-08 2148,14.40,78.03,327.83,384.48,-2.88,1.18,0.00,13.16,0.33,4.10,246.67,940.37
2015-06-08 2149,14.47,78.50,327.70,384.63,-2.94,1.18,-0.03,13.15,0.33,3.50,238.67,940.30
2015-06-08 2150,14.40,78.90,327.77,384.26,-3.11,1.00,0.00,13.13,0.33,3.00,244.00,940.40
2015-06-08 2151,14.40,79.27,327.68,384.09,-3.30,0.87,-0.03,13.14,0.33,3.80,246.33,940.37
2015-06-08 2152,14.40,78.77,327.71,384.38,-3.15,1.02,0.00,13.16,0.33,3.60,237.00,940.40
2015-06-08 2153,14.40,78.93,327.83,384.19,-2.96,1.16,-0.06,13.14,0.33,3.50,245.33,940.40
2015-06-08 2154,14.40,78.73,327.98,384.07,-3.07,1.02,0.00,13.13,0.33,3.60,243.00,940.40
2015-06-08 2155,14.40,78.83,328.01,383.97,-3.01,1.16,-0.06,13.13,0.33,3.50,241.33,940.40
2015-06-08 2156,14.40,78.63,327.99,384.17,-2.88,1.18,-0.03,13.13,0.33,4.10,239.00,940.40
2015-06-08 2157,14.40,78.67,327.91,384.46,-2.84,1.29,-0.08,13.13,0.33,3.80,244.00,940.40
2015-06-08 2158,14.43,78.63,327.87,384.38,-2.61,1.51,-0.03,13.13,0.33,3.30,244.00,940.40
2015-06-08 2159,14.50,78.50,327.81,384.42,-2.84,1.29,0.00,13.12,0.33,4.00,242.33,940.40
2015-06-08 2200,14.50,78.77,327.66,384.54,-2.99,1.12,-0.03,13.11,0.33,4.10,238.00,940.40
2015-06-08 2201,14.50,78.77,327.45,384.11,-2.82,1.37,-0.03,13.12,0.33,3.60,239.33,940.40
2015-06-08 2202,14.50,79.10,327.40,383.83,-3.11,1.12,-0.06,13.10,0.33,3.20,240.67,940.40
2015-06-08 2203,14.43,79.07,327.59,383.89,-3.32,0.87,0.00,13.10,0.33,4.20,234.33,940.30
2015-06-08 2204,14.40,79.30,327.37,383.92,-2.99,1.18,-0.03,13.11,0.33,4.00,232.00,940.30
2015-06-08 2205,14.40,79.53,327.41,383.50,-3.05,1.06,-0.06,13.10,0.33,3.20,240.00,940.30
2015-06-08 2206,14.40,79.20,327.95,383.81,-3.36,0.81,0.00,13.09,0.33,3.80,241.00,940.30
2015-06-08 2207,14.40,79.60,327.96,383.78,-3.05,1.14,-0.06,13.09,0.33,3.70,233.33,940.30
2015-06-08 2208,14.40,79.70,328.21,383.67,-3.25,0.89,-0.06,13.08,0.33,3.50,238.00,940.30
2015-06-08 2209,14.33,79.80,328.37,383.57,-3.23,0.87,-0.06,13.09,0.33,4.10,237.67,940.30
2015-06-08 2210,14.30,79.60,328.40,383.45,-3.13,0.95,0.00,13.08,0.33,4.10,236.67,940.33
2015-06-08 2211,14.30,79.87,328.47,383.62,-2.88,1.16,-0.03,13.08,0.33,3.50,231.00,940.30
2015-06-08 2212,14.30,79.87,328.54,383.55,-3.03,1.04,-0.06,13.08,0.33,4.10,235.00,940.30
2015-06-08 2213,14.30,79.70,328.48,383.91,-2.92,1.12,-0.03,13.06,0.33,4.60,239.67,940.33
2015-06-08 2214,14.40,79.60,328.33,383.82,-2.51,1.35,-0.08,13.05,0.33,4.40,236.00,940.40
2015-06-08 2215,14.40,79.83,328.58,383.85,-2.65,1.26,-0.03,13.05,0.33,4.00,242.00,940.40
2015-06-08 2216,14.40,80.07,328.34,383.77,-2.92,1.10,0.00,13.07,0.33,3.50,238.00,940.37
2015-06-08 2217,14.40,80.20,328.33,383.57,-3.09,0.97,-0.03,13.05,0.33,3.90,231.33,940.40
2015-06-08 2218,14.33,80.47,328.21,383.39,-3.15,0.97,-0.06,13.04,0.33,3.60,232.67,940.40
2015-06-08 2219,14.30,80.50,328.30,383.62,-3.13,0.99,-0.03,13.05,0.33,3.50,227.33,940.40
2015-06-08 2220,14.30,80.53,328.49,383.65,-3.11,0.91,0.00,13.04,0.33,4.40,233.67,940.40
2015-06-08 2221,14.30,80.60,328.41,383.51,-2.94,1.12,-0.03,13.05,0.33,4.00,233.33,940.40
2015-06-08 2222,14.30,80.63,328.35,383.41,-2.96,1.08,0.00,13.04,0.33,4.10,236.00,940.33
2015-06-08 2223,14.30,80.63,328.52,383.34,-3.01,0.99,-0.06,13.03,0.33,3.50,236.33,940.30
2015-06-08 2224,14.30,80.57,328.50,383.43,-2.96,1.02,-0.03,13.03,0.33,3.60,234.67,940.30
2015-06-08 2225,14.30,80.70,328.29,383.20,-2.94,1.16,-0.03,13.04,0.33,3.30,235.67,940.30
2015-06-08 2226,14.30,80.60,328.21,383.24,-3.05,1.10,-0.03,13.04,0.33,3.40,228.00,940.30
2015-06-08 2227,14.30,80.73,327.99,383.31,-3.21,0.89,0.00,13.01,0.33,3.50,229.00,940.30
2015-06-08 2228,14.30,80.77,328.08,383.39,-3.17,0.95,-0.03,13.02,0.33,3.90,221.00,940.30
2015-06-08 2229,14.20,80.97,327.67,383.30,-3.13,1.00,-0.03,13.01,0.33,3.70,229.33,940.30
2015-06-08 2230,14.20,81.10,327.72,383.01,-3.30,0.83,-0.06,13.01,0.33,3.50,227.00,940.30
2015-06-08 2231,14.20,81.10,327.88,383.07,-3.32,0.73,-0.06,13.02,0.33,3.70,227.67,940.30
2015-06-08 2232,14.20,81.07,327.69,383.05,-3.00,1.10,-0.03,13.00,0.33,4.20,228.00,940.30
2015-06-08 2233,14.20,81.13,327.60,382.77,-3.11,0.99,-0.06,13.01,0.33,3.80,230.67,940.30
2015-06-08 2234,14.20,81.20,327.59,382.75,-3.07,0.99,-0.08,12.99,0.33,3.50,226.00,940.30
2015-06-08 2235,14.13,81.20,327.37,382.60,-3.27,0.83,-0.08,12.99,0.33,3.90,231.67,940.30
2015-06-08 2236,14.10,81.37,327.26,382.74,-3.15,0.89,0.00,12.99,0.33,3.40,222.33,940.30
2015-06-08 2237,14.10,81.50,327.24,382.57,-3.21,0.87,-0.06,12.99,0.33,3.50,226.00,940.30
2015-06-08 2238,14.10,81.60,327.12,382.32,-3.21,0.83,-0.03,12.99,0.33,4.00,226.33,940.30
2015-06-08 2239,14.03,81.70,327.30,382.30,-3.28,0.79,-0.03,12.98,0.33,4.00,231.67,940.30
2015-06-08 2240,14.03,81.80,327.05,382.54,-3.09,0.99,-0.03,12.97,0.33,4.00,231.00,940.30
2015-06-08 2241,14.10,81.83,327.11,382.58,-2.80,1.26,-0.03,12.98,0.33,3.80,224.67,940.30
2015-06-08 2242,14.10,81.83,327.13,382.83,-2.88,1.12,-0.03,12.96,0.33,3.70,228.00,940.30
2015-06-08 2243,14.10,81.80,326.99,382.77,-2.76,1.31,-0.06,12.97,0.33,4.00,228.33,940.30
2015-06-08 2244,14.10,81.87,326.99,382.50,-2.86,1.20,0.00,12.97,0.33,3.20,231.00,940.30
2015-06-08 2245,14.10,81.87,327.09,382.27,-3.07,1.00,-0.06,12.96,0.33,3.60,227.00,940.30
2015-06-08 2246,14.10,81.77,327.00,382.69,-2.80,1.37,-0.06,12.96,0.33,3.50,225.33,940.30
2015-06-08 2247,14.17,81.67,326.72,382.23,-2.71,1.41,0.00,12.95,0.33,3.00,220.67,940.30
2015-06-08 2248,14.13,81.70,326.53,381.73,-3.07,1.16,0.00,12.95,0.33,3.20,224.33,940.30
2015-06-08 2249,14.10,81.70,326.66,381.92,-3.17,1.08,-0.00,12.94,0.33,3.30,219.33,940.30
2015-06-08 2250,14.10,81.63,326.52,382.28,-2.92,1.26,0.06,12.94,0.33,3.40,223.67,940.30
2015-06-08 2251,14.10,81.70,326.47,381.96,-3.11,1.18,0.00,12.95,0.33,3.20,217.00,940.23
2015-06-08 2252,14.10,81.80,326.36,381.69,-2.98,1.26,0.06,12.93,0.33,3.40,223.00,940.20
2015-06-08 2253,14.10,81.97,326.36,381.71,-3.03,1.14,0.00,12.93,0.33,3.10,220.33,940.20
2015-06-08 2254,14.10,82.03,326.58,381.46,-2.98,1.29,-0.03,12.93,0.33,3.00,220.67,940.20
2015-06-08 2255,14.10,82.03,326.75,381.77,-2.90,1.31,0.03,12.92,0.33,2.80,217.67,940.20
2015-06-08 2256,14.10,82.10,326.84,381.35,-3.09,1.22,-0.03,12.92,0.33,2.80,232.00,940.27
2015-06-08 2257,14.10,82.17,327.44,381.51,-3.23,1.02,-0.03,12.90,0.33,3.00,222.00,940.23
2015-06-08 2258,14.10,82.10,327.94,382.27,-2.84,1.35,0.00,12.92,0.33,3.40,221.33,940.20
2015-06-08 2259,14.10,82.03,327.85,382.08,-2.26,1.80,0.00,12.91,0.33,3.80,219.00,940.20
2015-06-08 2300,14.10,82.03,327.71,380.98,-2.51,1.53,-0.06,12.91,0.33,2.50,217.00,940.20
2015-06-08 2301,14.10,82.13,327.09,380.31,-2.96,1.12,0.03,12.92,0.33,2.60,218.00,940.23
2015-06-08 2302,14.10,82.33,327.11,380.59,-3.21,1.00,-0.03,12.91,0.33,2.60,223.00,940.27
2015-06-08 2303,14.10,82.47,326.89,381.33,-3.00,1.29,-0.03,12.92,0.33,3.10,225.00,940.27
2015-06-08 2304,14.10,82.33,326.61,382.01,-2.59,1.74,0.00,12.89,0.33,3.00,223.00,940.30
2015-06-08 2305,14.10,82.37,326.52,381.82,-2.94,1.43,-0.06,12.90,0.33,3.50,221.33,940.30
2015-06-08 2306,14.10,82.57,326.54,381.97,-2.84,1.43,-0.03,12.88,0.33,3.50,221.67,940.30
2015-06-08 2307,14.10,82.57,326.49,381.62,-2.47,1.66,-0.06,12.89,0.33,3.80,218.00,940.30
2015-06-08 2308,14.10,82.70,326.63,381.12,-2.84,1.24,-0.03,12.89,0.33,3.00,226.33,940.30
2015-06-08 2309,14.10,83.13,327.08,381.28,-3.09,1.00,-0.03,12.88,0.33,3.70,218.67,940.30
2015-06-08 2310,14.00,83.50,327.91,382.39,-2.78,1.08,-0.06,12.87,0.33,4.70,207.00,940.20
2015-06-08 2311,14.10,83.13,327.62,381.99,-1.87,1.70,-0.03,12.88,0.33,4.10,214.33,940.27
2015-06-08 2312,14.10,83.10,327.68,381.37,-2.42,1.20,-0.03,12.88,0.33,3.00,213.00,940.27
2015-06-08 2313,14.03,83.23,327.49,380.33,-3.21,0.70,-0.08,12.85,0.33,2.80,232.33,940.30
2015-06-08 2314,13.90,83.83,327.27,379.87,-3.77,0.23,-0.03,12.86,0.33,3.10,233.33,940.30
2015-06-08 2315,13.80,84.63,328.04,380.75,-3.77,0.17,-0.06,12.85,0.33,4.60,224.33,940.30
2015-06-08 2316,13.83,81.33,328.13,383.32,-2.76,0.89,0.00,12.86,0.33,5.10,210.67,940.23
2015-06-08 2317,14.20,80.57,326.15,381.73,0.60,4.35,-0.06,12.86,0.33,5.20,256.67,940.37
2015-06-08 2318,14.30,82.03,325.54,381.37,-2.03,1.66,-0.03,12.86,0.33,3.70,232.67,940.33
2015-06-08 2319,14.23,82.53,324.79,381.18,-3.05,0.85,0.00,12.85,0.33,3.80,222.67,940.37
2015-06-08 2320,14.10,83.20,324.52,381.28,-3.56,0.46,0.00,12.83,0.33,4.10,224.67,940.40
2015-06-08 2321,14.00,83.70,324.53,381.75,-3.36,0.60,-0.06,12.83,0.33,4.20,218.67,940.40
2015-06-08 2322,14.00,83.77,323.99,382.21,-2.71,1.22,-0.03,12.84,0.33,4.70,216.33,940.33
2015-06-08 2323,14.00,83.47,323.04,381.02,-2.72,1.18,-0.03,12.84,0.33,3.50,225.67,940.40
2015-06-08 2324,13.93,84.07,323.10,381.09,-3.57,0.58,0.00,12.83,0.33,4.00,217.33,940.40
2015-06-08 2325,13.90,84.23,322.87,381.18,-3.32,0.79,-0.03,12.82,0.33,4.10,223.67,940.40
2015-06-08 2326,13.90,84.37,322.57,381.47,-3.11,0.97,0.00,12.83,0.33,4.50,222.33,940.37
2015-06-08 2327,13.90,84.23,322.32,381.25,-3.07,1.04,0.06,12.83,0.33,4.50,219.33,940.33
2015-06-08 2328,13.90,84.47,321.94,381.17,-2.98,1.08,0.03,12.81,0.33,4.60,216.00,940.33
2015-06-08 2329,13.80,84.50,321.52,380.66,-3.36,0.77,-0.06,12.81,0.33,3.80,222.33,940.30
2015-06-08 2330,13.80,85.00,321.14,380.72,-3.52,0.64,0.06,12.81,0.33,4.30,223.00,940.30
2015-06-08 2331,13.73,85.17,320.66,380.44,-3.40,0.81,0.00,12.81,0.33,4.30,220.67,940.30
2015-06-08 2332,13.70,85.37,320.60,380.67,-3.36,0.81,0.03,12.82,0.33,4.40,226.00,940.30
2015-06-08 2333,13.70,84.90,320.55,381.12,-3.23,0.95,0.00,12.81,0.33,5.20,222.33,940.30
2015-06-08 2334,13.77,84.90,320.10,380.80,-2.76,1.41,-0.03,12.80,0.33,4.30,220.67,940.20
2015-06-08 2335,13.80,84.90,319.82,380.81,-3.07,1.18,-0.00,12.80,0.33,4.00,218.33,940.20
2015-06-08 2336,13.73,84.77,319.57,380.69,-3.23,1.06,-0.06,12.80,0.33,3.10,219.67,940.20
2015-06-08 2337,13.70,84.90,319.57,380.57,-3.38,1.00,0.00,12.79,0.33,4.20,222.00,940.20
2015-06-08 2338,13.70,84.90,319.48,380.60,-3.38,1.12,-0.06,12.78,0.33,3.60,217.67,940.20
2015-06-08 2339,13.70,84.80,319.45,380.49,-3.15,1.28,0.03,12.79,0.33,3.80,219.67,940.13
2015-06-08 2340,13.70,84.83,319.10,380.26,-3.52,1.02,0.03,12.77,0.33,3.60,222.33,940.13
2015-06-08 2341,13.70,84.93,319.23,380.28,-3.15,1.29,-0.03,12.77,0.33,3.80,220.67,940.10
2015-06-08 2342,13.70,85.00,319.15,380.59,-3.13,1.26,0.03,12.78,0.33,4.20,216.00,940.10
2015-06-08 2343,13.70,84.83,319.07,380.30,-3.01,1.35,0.00,12.78,0.33,4.20,215.67,940.10
2015-06-08 2344,13.70,85.00,319.29,379.91,-3.11,1.33,-0.06,12.78,0.33,4.00,222.67,940.10
2015-06-08 2345,13.70,84.93,319.24,380.14,-3.01,1.45,-0.03,12.77,0.33,3.60,219.67,940.10
2015-06-08 2346,13.70,84.77,319.10,380.28,-3.09,1.39,-0.03,12.77,0.33,3.80,216.67,940.10
2015-06-08 2347,13.70,84.70,318.87,380.03,-3.05,1.39,0.00,12.77,0.33,3.50,221.67,940.10
2015-06-08 2348,13.70,84.83,319.06,379.71,-3.46,1.10,0.00,12.77,0.33,3.50,224.00,940.10
2015-06-08 2349,13.70,85.23,319.06,379.93,-3.52,1.10,-0.03,12.76,0.33,3.50,225.67,940.10
2015-06-08 2350,13.60,85.33,319.15,379.93,-3.50,1.24,-0.03,12.73,0.33,3.20,220.33,940.10
2015-06-08 2351,13.60,85.27,319.00,379.67,-3.40,1.28,-0.08,12.73,0.33,3.00,224.67,940.10
2015-06-08 2352,13.60,85.40,318.86,379.25,-3.69,1.00,0.00,12.75,0.33,3.00,222.67,940.17
2015-06-08 2353,13.60,85.63,318.88,379.82,-3.61,1.18,-0.03,12.74,0.33,3.20,228.67,940.13
2015-06-08 2354,13.60,85.77,318.83,379.57,-3.36,1.35,-0.03,12.74,0.33,3.30,224.67,940.10
2015-06-08 2355,13.60,85.77,318.89,379.23,-3.36,1.43,0.00,12.73,0.33,3.20,227.33,940.10
2015-06-08 2356,13.60,85.90,318.67,379.47,-3.48,1.24,0.03,12.74,0.33,3.00,224.67,940.20
2015-06-08 2357,13.60,85.80,318.77,379.28,-3.56,1.22,-0.03,12.73,0.33,2.90,221.33,940.20
2015-06-08 2358,13.60,86.03,318.87,379.44,-3.57,1.28,0.00,12.73,0.33,2.80,228.33,940.20
2015-06-08 2359,13.60,85.83,318.54,379.24,-3.34,1.45,0.00,12.73,0.33,2.50,230.00,940.20