TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-07 0000,13.80,77.20,368.98,384.78,-0.83,0.14,-0.06,12.38,0.32,6.10,140.67,941.00
2015-06-07 0001,13.80,77.30,368.73,384.70,-0.83,0.17,0.00,12.37,0.32,5.60,149.33,941.00
2015-06-07 0002,13.80,77.43,368.67,384.64,-0.85,0.12,0.00,12.37,0.32,7.60,147.00,941.00
2015-06-07 0003,13.73,77.60,369.00,384.60,-0.81,0.14,-0.03,12.36,0.32,6.00,155.00,940.97
2015-06-07 0004,13.70,77.67,369.85,384.56,-0.87,0.15,-0.06,12.37,0.32,7.40,147.33,940.93
2015-06-07 0005,13.70,77.80,370.76,384.72,-0.89,0.14,-0.00,12.37,0.32,6.50,143.67,941.00
2015-06-07 0006,13.70,77.87,371.54,384.69,-0.83,0.23,-0.03,12.37,0.32,6.30,148.00,940.93
2015-06-07 0007,13.70,77.87,371.52,384.62,-0.95,0.10,-0.03,12.36,0.32,9.00,166.33,941.00
2015-06-07 0008,13.70,77.93,371.09,384.52,-1.00,0.21,-0.03,12.35,0.32,7.10,154.00,941.00
2015-06-07 0009,13.70,78.03,370.97,384.36,-1.39,0.19,-0.08,12.36,0.32,4.90,158.67,941.03
2015-06-07 0010,13.70,78.17,371.50,384.48,-1.68,0.27,0.00,12.36,0.32,7.80,148.67,940.97
2015-06-07 0011,13.70,78.40,372.57,384.32,-1.97,0.70,-0.03,12.37,0.32,9.60,164.33,940.93
2015-06-07 0012,13.70,78.80,372.98,383.71,-2.98,1.18,-0.03,12.35,0.32,7.60,162.00,940.97
2015-06-07 0013,13.63,79.23,372.95,383.21,-3.69,1.35,0.03,12.34,0.32,6.70,164.00,940.83
2015-06-07 0014,13.60,79.90,373.40,382.68,-4.10,1.64,-0.03,12.34,0.33,7.70,158.67,940.83
2015-06-07 0015,13.50,80.83,373.94,381.91,-4.25,1.57,-0.08,12.33,0.33,4.70,156.33,940.90
2015-06-07 0016,13.43,81.10,372.83,381.79,-4.25,1.33,-0.06,12.34,0.33,8.10,137.00,940.80
2015-06-07 0017,13.37,81.67,372.43,381.34,-4.10,1.58,-0.03,12.34,0.33,6.60,158.67,940.80
2015-06-07 0018,13.30,82.43,372.12,380.77,-3.73,1.70,0.00,12.32,0.33,4.10,168.00,940.87
2015-06-07 0019,13.23,82.60,371.50,380.56,-3.54,1.53,-0.03,12.34,0.33,7.60,150.33,940.73
2015-06-07 0020,13.20,83.17,371.03,380.45,-3.34,1.70,0.00,12.33,0.33,7.60,172.00,940.70
2015-06-07 0021,13.13,83.57,370.74,380.12,-3.23,1.55,-0.03,12.32,0.33,7.80,149.67,940.73
2015-06-07 0022,13.10,84.13,370.67,379.96,-2.98,1.41,-0.03,12.32,0.33,5.50,147.67,940.67
2015-06-07 0023,13.00,84.50,370.58,379.65,-2.86,1.31,-0.03,12.32,0.33,6.20,164.33,940.67
2015-06-07 0024,13.00,84.23,370.74,379.84,-2.88,1.29,-0.03,12.32,0.33,10.60,161.00,940.53
2015-06-07 0025,13.00,84.57,371.70,379.57,-2.74,1.49,-0.06,12.32,0.33,5.50,124.67,940.60
2015-06-07 0026,13.00,84.83,372.61,379.56,-2.65,1.45,-0.03,12.31,0.33,7.70,159.33,940.50
2015-06-07 0027,12.90,85.13,373.83,379.41,-2.55,1.35,-0.06,12.30,0.33,7.50,155.33,940.47
2015-06-07 0028,12.90,85.43,374.50,379.41,-2.36,1.29,0.00,12.30,0.33,7.00,142.00,940.40
2015-06-07 0029,12.90,85.77,375.20,379.29,-2.16,1.26,-0.03,12.30,0.33,4.90,171.00,940.33
2015-06-07 0030,12.80,85.53,375.24,379.43,-2.28,1.24,-0.03,12.30,0.33,9.40,143.67,940.23
2015-06-07 0031,12.80,85.93,375.58,379.27,-2.07,1.39,-0.06,12.29,0.33,5.60,224.00,940.27
2015-06-07 0032,12.80,86.37,375.89,379.04,-1.87,1.24,-0.03,12.31,0.33,4.70,170.67,940.30
2015-06-07 0033,12.80,86.33,375.90,379.06,-1.84,1.18,-0.03,12.29,0.33,7.10,155.33,940.20
2015-06-07 0034,12.80,86.70,375.97,378.87,-1.76,1.22,-0.03,12.29,0.32,5.00,142.67,940.23
2015-06-07 0035,12.70,86.70,375.89,378.83,-1.78,1.18,0.00,12.31,0.32,9.60,160.00,940.23
2015-06-07 0036,12.70,86.90,376.03,378.89,-1.70,1.18,0.03,12.29,0.32,9.40,153.67,940.20
2015-06-07 0037,12.70,86.63,376.16,378.98,-1.78,1.22,-0.03,12.29,0.32,11.60,154.67,940.00
2015-06-07 0038,12.77,86.90,376.58,378.95,-1.45,1.31,-0.03,12.29,0.32,6.50,128.00,940.17
2015-06-07 0039,12.73,87.17,376.48,378.83,-1.41,1.18,-0.03,12.28,0.32,6.30,178.67,940.20
2015-06-07 0040,12.70,87.43,376.63,378.73,-1.39,1.12,0.00,12.26,0.32,8.00,166.00,940.13
2015-06-07 0041,12.70,87.67,376.74,378.65,-1.39,1.08,-0.06,12.28,0.32,8.00,166.67,940.17
2015-06-07 0042,12.67,87.97,376.62,378.50,-1.28,1.00,0.00,12.28,0.32,5.20,153.00,940.10
2015-06-07 0043,12.60,88.27,376.06,378.43,-1.20,0.95,0.00,12.26,0.32,5.50,161.33,940.10
2015-06-07 0044,12.60,88.33,374.36,378.43,-1.35,0.87,0.06,12.27,0.32,8.40,164.33,939.97
2015-06-07 0045,12.60,88.47,371.94,378.34,-1.31,0.83,0.00,12.26,0.32,7.70,161.67,939.90
2015-06-07 0046,12.60,88.67,370.34,378.35,-1.33,0.83,0.08,12.26,0.32,7.10,151.00,939.97
2015-06-07 0047,12.60,88.80,369.79,378.23,-1.33,0.81,-0.03,12.27,0.32,7.70,200.67,939.93
2015-06-07 0048,12.60,88.90,369.74,378.23,-1.43,0.83,0.06,12.23,0.32,8.10,155.67,939.87
2015-06-07 0049,12.60,89.00,369.69,378.20,-1.45,0.91,0.03,12.25,0.32,8.60,153.00,939.87
2015-06-07 0050,12.60,89.07,369.91,378.32,-1.41,0.93,0.00,12.25,0.32,7.10,151.00,939.80
2015-06-07 0051,12.60,89.17,370.81,378.19,-1.29,0.99,0.00,12.24,0.32,4.40,152.33,939.87
2015-06-07 0052,12.60,89.30,371.49,378.09,-1.22,0.89,-0.03,12.25,0.32,4.20,137.00,939.80
2015-06-07 0053,12.60,89.50,371.61,377.97,-1.20,0.85,0.00,12.25,0.32,7.30,124.33,939.73
2015-06-07 0054,12.50,89.67,371.97,378.06,-1.20,0.75,-0.03,12.24,0.32,7.40,158.00,939.67
2015-06-07 0055,12.50,89.67,372.84,378.11,-1.14,0.85,-0.03,12.23,0.32,9.00,159.00,939.67
2015-06-07 0056,12.57,89.70,373.08,378.18,-1.10,0.99,-0.06,12.25,0.32,7.00,158.00,939.53
2015-06-07 0057,12.60,89.77,373.24,378.25,-1.06,1.12,-0.06,12.23,0.32,8.60,163.00,939.63
2015-06-07 0058,12.60,89.83,373.55,378.08,-1.00,1.10,-0.03,12.22,0.32,9.00,162.67,939.60
2015-06-07 0059,12.60,89.80,374.32,378.29,-1.04,1.08,-0.03,12.22,0.32,10.30,162.33,939.43
2015-06-07 0100,12.60,90.03,374.86,378.10,-0.97,1.14,0.00,12.23,0.32,5.10,124.67,939.47
2015-06-07 0101,12.60,90.07,374.50,378.11,-0.97,1.04,-0.06,12.24,0.32,7.60,153.00,939.33
2015-06-07 0102,12.60,90.27,374.37,377.99,-0.91,0.99,-0.06,12.21,0.32,7.10,169.33,939.40
2015-06-07 0103,12.60,90.17,373.13,377.95,-0.91,1.04,-0.03,12.21,0.32,8.70,157.00,939.37
2015-06-07 0104,12.57,90.30,372.89,377.94,-0.83,1.06,0.00,12.23,0.32,8.70,139.00,939.43
2015-06-07 0105,12.53,90.37,373.50,377.84,-0.85,1.02,-0.03,12.20,0.32,6.90,174.00,939.47
2015-06-07 0106,12.50,90.30,373.62,377.92,-0.81,0.97,-0.06,12.22,0.32,11.40,151.67,939.43
2015-06-07 0107,12.50,90.33,373.42,377.81,-0.81,1.08,0.00,12.21,0.32,6.40,154.00,939.40
2015-06-07 0108,12.50,90.30,373.10,377.87,-0.83,1.02,0.00,12.21,0.32,8.80,148.00,939.40
2015-06-07 0109,12.50,90.40,372.85,377.81,-0.91,0.99,0.00,12.20,0.32,6.30,156.33,939.43
2015-06-07 0110,12.50,90.37,371.59,377.75,-0.95,0.95,-0.06,12.20,0.32,8.10,148.00,939.40
2015-06-07 0111,12.50,90.43,369.98,377.73,-0.93,0.95,-0.00,12.20,0.32,8.00,166.67,939.43
2015-06-07 0112,12.50,90.70,370.52,377.43,-0.89,0.83,0.00,12.21,0.32,4.60,111.67,939.47
2015-06-07 0113,12.50,90.50,369.55,377.68,-0.95,0.79,0.06,12.19,0.32,6.70,161.00,939.43
2015-06-07 0114,12.50,90.50,369.42,377.40,-0.95,0.87,-0.06,12.20,0.32,7.60,147.00,939.37
2015-06-07 0115,12.50,90.30,369.33,377.56,-1.08,0.99,-0.03,12.20,0.32,10.10,155.67,939.33
2015-06-07 0116,12.50,90.33,369.54,377.45,-1.08,0.99,-0.03,12.19,0.32,7.90,192.67,939.40
2015-06-07 0117,12.50,90.50,369.95,377.25,-1.04,0.81,-0.06,12.19,0.32,9.10,168.00,939.40
2015-06-07 0118,12.50,90.43,369.80,377.46,-1.08,0.87,0.00,12.18,0.32,7.30,173.67,939.37
2015-06-07 0119,12.47,90.60,370.10,377.17,-1.06,0.83,-0.06,12.18,0.32,6.90,162.67,939.40
2015-06-07 0120,12.40,90.43,370.06,377.35,-1.14,0.81,-0.03,12.18,0.32,9.30,168.33,939.27
2015-06-07 0121,12.40,90.57,370.26,377.20,-1.06,0.93,-0.06,12.17,0.32,5.30,151.67,939.37
2015-06-07 0122,12.40,90.73,370.58,377.13,-1.02,0.75,-0.03,12.18,0.32,5.90,153.00,939.23
2015-06-07 0123,12.40,90.77,371.00,377.13,-1.02,0.66,0.00,12.16,0.32,7.30,162.33,939.17
2015-06-07 0124,12.40,90.87,370.69,377.15,-1.06,0.70,0.00,12.16,0.32,6.50,157.00,939.03
2015-06-07 0125,12.40,90.93,371.21,377.07,-0.99,0.68,-0.03,12.17,0.32,6.40,152.00,939.10
2015-06-07 0126,12.40,91.03,371.07,377.14,-1.04,0.60,-0.08,12.16,0.32,8.30,158.67,939.03
2015-06-07 0127,12.40,91.10,371.85,377.15,-0.93,0.70,-0.06,12.17,0.32,10.10,178.33,938.97
2015-06-07 0128,12.40,91.03,370.67,377.22,-0.93,0.68,0.00,12.16,0.32,12.20,158.67,938.97
2015-06-07 0129,12.40,91.10,372.06,377.20,-0.89,0.68,-0.03,12.17,0.32,9.50,170.67,939.07
2015-06-07 0130,12.40,91.20,372.17,377.18,-0.85,0.48,-0.03,12.16,0.32,9.70,169.00,939.03
2015-06-07 0131,12.40,91.30,372.95,377.11,-0.68,0.60,-0.03,12.16,0.33,7.00,128.67,939.03
2015-06-07 0132,12.40,91.40,373.61,377.27,-0.75,0.56,-0.06,12.17,0.33,9.10,147.67,938.97
2015-06-07 0133,12.40,91.53,374.16,377.15,-0.68,0.52,0.00,12.15,0.33,7.40,154.67,939.03
2015-06-07 0134,12.40,91.60,373.12,377.24,-0.64,0.52,-0.03,12.16,0.33,8.50,170.33,938.97
2015-06-07 0135,12.40,91.70,373.71,377.05,-0.60,0.50,0.00,12.14,0.32,5.20,167.67,939.03
2015-06-07 0136,12.30,91.80,374.94,377.24,-0.60,0.56,0.03,12.14,0.33,7.80,138.67,938.97
2015-06-07 0137,12.40,91.93,375.57,377.21,-0.50,0.50,0.03,12.15,0.33,6.60,169.67,938.93
2015-06-07 0138,12.37,92.00,375.34,377.31,-0.50,0.52,-0.03,12.15,0.33,9.10,156.67,938.83
2015-06-07 0139,12.40,92.03,375.22,377.32,-0.43,0.60,-0.06,12.13,0.33,7.80,153.67,938.73
2015-06-07 0140,12.40,92.10,374.31,377.31,-0.48,0.52,-0.06,12.14,0.33,8.60,170.00,938.60
2015-06-07 0141,12.40,92.17,374.27,377.34,-0.41,0.54,-0.03,12.16,0.33,7.20,155.33,938.63
2015-06-07 0142,12.40,92.27,373.52,377.47,-0.50,0.44,-0.03,12.15,0.33,8.20,143.00,938.40
2015-06-07 0143,12.40,92.33,373.39,377.55,-0.48,0.52,-0.06,12.14,0.33,8.30,149.33,938.43
2015-06-07 0144,12.40,92.40,373.43,377.77,-0.54,0.60,0.00,12.15,0.33,7.90,148.00,938.30
2015-06-07 0145,12.40,92.40,373.55,377.76,-0.58,0.60,-0.06,12.13,0.33,8.30,156.00,938.20
2015-06-07 0146,12.50,92.37,372.89,378.04,-0.44,0.66,-0.06,12.12,0.33,8.10,149.00,938.20
2015-06-07 0147,12.50,92.30,372.59,377.72,-0.41,0.62,-0.00,12.13,0.33,9.80,156.33,938.07
2015-06-07 0148,12.50,92.37,372.86,378.01,-0.54,0.50,0.00,12.12,0.33,6.90,149.67,938.13
2015-06-07 0149,12.50,92.33,373.15,378.16,-0.46,0.54,0.03,12.13,0.33,6.80,136.67,938.13
2015-06-07 0150,12.53,92.30,373.17,378.22,-0.50,0.56,-0.06,12.12,0.33,5.20,137.67,938.13
2015-06-07 0151,12.60,92.30,373.47,378.28,-0.39,0.62,0.00,12.13,0.33,6.80,193.00,938.20
2015-06-07 0152,12.60,92.30,373.67,378.30,-0.44,0.48,0.06,12.11,0.33,7.20,161.33,938.17
2015-06-07 0153,12.60,92.37,373.89,378.79,-0.50,0.46,0.00,12.11,0.33,11.10,150.00,938.03
2015-06-07 0154,12.63,92.37,374.18,378.91,-0.48,0.68,-0.03,12.13,0.33,9.30,170.00,938.10
2015-06-07 0155,12.70,92.23,374.62,378.95,-0.35,0.71,-0.03,12.12,0.33,6.10,140.00,938.20
2015-06-07 0156,12.70,92.20,374.09,378.87,-0.44,0.58,-0.08,12.11,0.33,6.30,143.33,938.20
2015-06-07 0157,12.70,92.20,374.54,378.97,-0.54,0.60,0.08,12.12,0.33,9.40,152.33,938.10
2015-06-07 0158,12.70,92.20,374.42,379.27,-0.58,0.60,-0.06,12.09,0.33,7.20,135.67,938.20
2015-06-07 0159,12.77,92.13,374.02,379.41,-0.60,0.64,0.06,12.11,0.33,13.00,169.00,938.23
2015-06-07 0200,12.80,92.03,373.66,379.54,-0.52,0.75,0.03,12.11,0.33,9.30,167.00,938.33
2015-06-07 0201,12.87,91.97,374.91,379.92,-0.56,0.71,-0.03,12.11,0.33,13.20,160.33,938.30
2015-06-07 0202,12.90,91.83,375.20,379.95,-0.46,0.87,0.08,12.11,0.33,5.30,136.00,938.47
2015-06-07 0203,12.90,91.70,376.42,379.95,-0.48,0.77,0.00,12.10,0.33,4.40,175.00,938.57
2015-06-07 0204,12.90,91.70,375.54,380.03,-0.58,0.68,-0.03,12.10,0.33,10.30,161.33,938.47
2015-06-07 0205,12.97,91.67,376.79,380.59,-0.75,0.81,0.03,12.09,0.33,8.90,151.33,938.37
2015-06-07 0206,13.00,91.60,376.45,380.45,-0.66,1.00,-0.06,12.11,0.33,6.90,152.67,938.40
2015-06-07 0207,13.00,91.60,376.18,380.44,-0.56,0.97,0.03,12.10,0.33,6.10,144.00,938.50
2015-06-07 0208,13.03,91.57,375.30,380.76,-0.77,0.77,-0.03,12.10,0.33,9.40,145.00,938.43
2015-06-07 0209,13.10,91.23,375.10,381.29,-0.87,0.99,-0.03,12.09,0.33,9.50,172.33,938.20
2015-06-07 0210,13.17,91.13,374.97,380.97,-0.68,1.22,-0.03,12.10,0.33,9.00,166.67,938.33
2015-06-07 0211,13.17,91.17,375.45,380.81,-0.73,0.97,-0.06,12.10,0.33,5.50,164.33,938.53
2015-06-07 0212,13.10,91.33,375.13,380.63,-0.70,0.62,-0.03,12.10,0.33,11.40,169.33,938.50
2015-06-07 0213,13.10,91.33,374.81,380.95,-0.75,0.73,0.03,12.09,0.33,9.20,126.00,938.57
2015-06-07 0214,13.10,91.40,374.63,380.74,-0.64,0.81,0.00,12.11,0.33,8.80,144.33,938.53
2015-06-07 0215,13.10,91.50,372.58,380.60,-0.68,0.70,-0.03,12.09,0.33,9.00,172.00,938.50
2015-06-07 0216,13.10,91.40,372.71,380.71,-0.75,0.70,0.00,12.11,0.33,8.90,152.00,938.37
2015-06-07 0217,13.10,91.53,373.47,380.46,-0.68,0.71,-0.06,12.10,0.33,4.80,156.67,938.60
2015-06-07 0218,13.00,91.60,374.39,380.56,-0.62,0.66,0.00,12.07,0.33,6.30,148.33,938.47
2015-06-07 0219,13.00,91.50,373.80,380.69,-0.60,0.81,0.00,12.09,0.33,9.20,165.00,938.43
2015-06-07 0220,13.00,91.57,376.00,380.63,-0.56,0.75,-0.06,12.10,0.33,5.70,153.67,938.57
2015-06-07 0221,13.00,91.60,376.53,380.35,-0.46,0.70,-0.03,12.09,0.33,3.80,142.33,938.60
2015-06-07 0222,13.00,91.73,375.12,380.28,-0.44,0.54,-0.00,12.10,0.33,6.60,163.33,938.57
2015-06-07 0223,13.00,91.77,376.94,380.49,-0.52,0.60,0.03,12.11,0.33,7.50,149.67,938.50
2015-06-07 0224,13.00,91.70,378.06,380.63,-0.60,0.64,-0.03,12.09,0.33,9.80,174.00,938.33
2015-06-07 0225,13.00,91.50,377.20,380.70,-0.54,0.91,0.03,12.10,0.33,7.50,163.00,938.47
2015-06-07 0226,13.00,91.47,373.88,380.57,-0.58,0.87,0.00,12.10,0.33,9.30,156.33,938.47
2015-06-07 0227,13.00,91.40,372.90,380.52,-0.77,0.85,0.00,12.11,0.33,6.40,159.33,938.40
2015-06-07 0228,13.00,91.40,373.63,380.50,-0.77,0.89,-0.06,12.09,0.33,6.40,155.00,938.37
2015-06-07 0229,13.00,91.40,376.51,380.49,-0.73,0.89,-0.00,12.11,0.33,9.00,158.33,938.33
2015-06-07 0230,13.00,91.40,373.98,380.57,-0.73,0.89,-0.06,12.10,0.33,8.90,162.67,938.37
2015-06-07 0231,13.00,91.33,373.86,380.51,-0.68,0.89,0.00,12.10,0.33,10.40,162.33,938.30
2015-06-07 0232,13.00,91.30,373.70,380.33,-0.60,0.99,-0.03,12.12,0.33,7.00,160.00,938.20
2015-06-07 0233,13.00,91.40,373.52,380.23,-0.62,0.79,-0.03,12.09,0.33,6.60,152.33,938.20
2015-06-07 0234,13.00,91.40,374.73,380.26,-0.71,0.66,0.06,12.11,0.33,8.10,178.00,938.13
2015-06-07 0235,13.00,91.50,374.84,380.14,-0.64,0.77,0.03,12.10,0.33,3.80,176.33,938.23
2015-06-07 0236,13.00,91.53,373.54,380.20,-0.66,0.68,0.03,12.11,0.33,7.80,166.67,938.17
2015-06-07 0237,12.97,91.50,373.84,380.20,-0.71,0.73,0.03,12.11,0.33,8.70,153.00,938.13
2015-06-07 0238,12.90,91.50,374.89,380.19,-0.77,0.73,-0.03,12.11,0.33,9.90,147.67,938.10
2015-06-07 0239,12.90,91.57,377.52,380.07,-0.58,0.75,0.03,12.11,0.33,6.50,184.00,938.27
2015-06-07 0240,12.90,91.70,376.56,379.94,-0.52,0.64,0.00,12.11,0.33,7.50,144.67,938.23
2015-06-07 0241,12.90,91.77,375.35,379.94,-0.58,0.66,-0.03,12.10,0.33,7.70,153.33,938.10
2015-06-07 0242,12.90,91.73,376.39,380.23,-0.62,0.83,-0.03,12.11,0.33,7.80,145.67,938.10
2015-06-07 0243,12.90,91.70,374.95,380.12,-0.58,0.89,0.00,12.11,0.33,4.90,155.00,938.13
2015-06-07 0244,12.90,91.80,376.18,380.01,-0.60,0.77,-0.03,12.10,0.33,6.00,153.67,938.17
2015-06-07 0245,12.90,91.80,375.63,380.16,-0.68,0.68,-0.03,12.11,0.33,7.60,148.33,938.13
2015-06-07 0246,12.90,91.87,374.68,380.00,-0.60,0.79,-0.06,12.11,0.33,7.70,160.00,938.10
2015-06-07 0247,12.90,91.90,374.83,379.87,-0.60,0.66,-0.06,12.11,0.33,8.20,174.33,938.00
2015-06-07 0248,12.90,92.00,374.73,379.84,-0.64,0.64,0.00,12.11,0.33,6.70,150.33,938.07
2015-06-07 0249,12.90,92.03,376.45,379.76,-0.56,0.64,-0.03,12.11,0.33,3.80,163.33,938.13
2015-06-07 0250,12.90,92.10,375.99,379.90,-0.54,0.52,-0.03,12.11,0.33,8.50,165.00,937.97
2015-06-07 0251,12.90,92.10,375.08,379.97,-0.54,0.68,-0.03,12.11,0.33,6.60,160.00,938.03
2015-06-07 0252,12.90,92.10,374.72,379.97,-0.56,0.64,-0.03,12.12,0.33,5.30,165.00,937.93
2015-06-07 0253,12.90,92.10,375.03,380.03,-0.56,0.62,0.00,12.09,0.33,9.90,154.33,937.83
2015-06-07 0254,12.90,92.00,377.60,380.13,-0.44,0.81,0.00,12.11,0.33,6.40,165.67,938.00
2015-06-07 0255,12.90,92.00,377.59,380.11,-0.43,0.70,-0.03,12.13,0.33,7.70,152.33,937.97
2015-06-07 0256,12.90,92.10,376.68,379.96,-0.37,0.71,-0.06,12.08,0.33,7.90,159.33,937.90
2015-06-07 0257,12.90,92.10,376.41,380.12,-0.54,0.71,-0.08,12.09,0.33,8.60,90.33,937.83
2015-06-07 0258,12.90,92.17,376.61,379.86,-0.43,0.71,0.00,12.10,0.33,5.20,182.00,937.90
2015-06-07 0259,12.90,92.23,377.08,379.97,-0.44,0.54,-0.03,12.12,0.33,8.00,153.67,937.77
2015-06-07 0300,12.90,92.30,376.64,379.99,-0.44,0.60,-0.03,12.12,0.33,6.90,159.00,937.80
2015-06-07 0301,12.90,92.33,377.35,379.97,-0.41,0.50,-0.03,12.10,0.33,9.70,144.33,937.73
2015-06-07 0302,12.90,92.37,376.58,379.98,-0.43,0.54,-0.03,12.11,0.33,10.00,143.00,937.70
2015-06-07 0303,12.90,92.43,377.52,379.97,-0.37,0.54,-0.06,12.12,0.33,7.00,164.00,937.80
2015-06-07 0304,12.90,92.50,376.63,379.91,-0.37,0.44,-0.03,12.10,0.33,7.80,179.67,937.83
2015-06-07 0305,12.90,92.53,375.52,380.11,-0.39,0.43,-0.03,12.12,0.33,7.00,150.00,937.70
2015-06-07 0306,12.90,92.60,376.62,380.26,-0.35,0.58,0.06,12.12,0.33,8.30,147.67,937.73
2015-06-07 0307,12.90,92.60,376.01,380.16,-0.35,0.58,0.00,12.11,0.33,6.50,166.33,937.67
2015-06-07 0308,12.90,92.60,376.11,380.16,-0.37,0.58,-0.03,12.10,0.33,7.20,173.67,937.73
2015-06-07 0309,12.90,92.60,377.29,380.00,-0.37,0.50,0.03,12.11,0.33,6.20,141.33,937.63
2015-06-07 0310,12.90,92.67,376.39,380.08,-0.39,0.43,0.00,12.10,0.33,8.40,154.67,937.67
2015-06-07 0311,12.90,92.70,375.54,380.08,-0.46,0.50,-0.03,12.12,0.33,9.40,152.33,937.67
2015-06-07 0312,12.90,92.70,375.31,379.92,-0.43,0.50,-0.03,12.11,0.33,7.90,163.67,937.67
2015-06-07 0313,12.90,92.70,374.12,379.89,-0.46,0.43,0.00,12.10,0.33,6.70,162.67,937.53
2015-06-07 0314,12.90,92.70,374.95,379.96,-0.37,0.48,-0.06,12.11,0.33,5.50,154.33,937.53
2015-06-07 0315,12.90,92.70,374.73,379.75,-0.46,0.46,-0.06,12.11,0.33,9.10,119.33,937.50
2015-06-07 0316,12.90,92.73,373.74,379.82,-0.52,0.43,0.00,12.11,0.33,9.40,167.00,937.57
2015-06-07 0317,12.90,92.70,374.73,380.09,-0.37,0.52,-0.03,12.11,0.33,8.50,161.00,937.50
2015-06-07 0318,12.90,92.63,373.49,380.08,-0.37,0.54,-0.06,12.11,0.33,7.70,183.67,937.57
2015-06-07 0319,12.90,92.60,373.64,380.01,-0.43,0.54,-0.06,12.12,0.33,5.40,148.67,937.57
2015-06-07 0320,12.90,92.50,374.48,380.00,-0.37,0.56,0.00,12.13,0.33,8.40,163.33,937.50
2015-06-07 0321,12.90,92.50,375.35,380.01,-0.33,0.60,-0.03,12.12,0.33,8.60,140.00,937.53
2015-06-07 0322,12.90,92.50,374.70,380.02,-0.33,0.60,0.03,12.13,0.33,5.90,162.67,937.63
2015-06-07 0323,12.90,92.43,375.04,380.08,-0.43,0.60,-0.06,12.13,0.33,5.90,163.67,937.57
2015-06-07 0324,12.90,92.40,374.33,380.13,-0.37,0.62,-0.03,12.13,0.33,6.80,158.00,937.60
2015-06-07 0325,12.90,92.40,375.05,380.05,-0.41,0.66,-0.03,12.13,0.33,5.90,160.33,937.60
2015-06-07 0326,12.90,92.40,375.24,380.09,-0.41,0.62,0.00,12.12,0.33,8.10,142.33,937.57
2015-06-07 0327,12.90,92.40,375.51,379.97,-0.48,0.58,-0.03,12.14,0.33,5.90,154.67,937.57
2015-06-07 0328,12.90,92.50,375.34,379.86,-0.46,0.58,0.00,12.12,0.33,8.20,161.00,937.57
2015-06-07 0329,12.90,92.47,375.00,380.17,-0.48,0.54,-0.03,12.13,0.33,7.60,157.33,937.57
2015-06-07 0330,12.90,92.50,376.28,380.08,-0.41,0.66,-0.08,12.12,0.33,5.60,154.33,937.67
2015-06-07 0331,12.90,92.50,376.75,380.09,-0.31,0.64,0.00,12.15,0.33,5.30,213.00,937.70
2015-06-07 0332,12.90,92.47,377.20,380.15,-0.33,0.56,-0.00,12.14,0.33,6.60,154.00,937.63
2015-06-07 0333,12.90,92.50,376.32,380.13,-0.37,0.60,-0.03,12.12,0.33,7.30,136.67,937.70
2015-06-07 0334,12.90,92.40,376.72,380.31,-0.41,0.66,-0.03,12.15,0.33,9.10,168.00,937.57
2015-06-07 0335,12.90,92.40,378.05,380.25,-0.33,0.85,0.06,12.13,0.33,6.30,138.67,937.63
2015-06-07 0336,12.90,92.40,377.42,380.12,-0.37,0.73,0.03,12.14,0.33,6.20,138.00,937.67
2015-06-07 0337,12.90,92.40,377.09,380.16,-0.50,0.66,0.03,12.14,0.33,8.40,157.67,937.57
2015-06-07 0338,12.90,92.47,377.42,380.16,-0.41,0.68,0.03,12.13,0.33,5.20,148.00,937.67
2015-06-07 0339,12.90,92.50,377.50,380.20,-0.43,0.58,0.03,12.14,0.33,5.90,156.33,937.50
2015-06-07 0340,12.90,92.40,377.97,380.36,-0.37,0.75,0.06,12.14,0.33,6.50,159.33,937.60
2015-06-07 0341,12.90,92.37,377.57,380.33,-0.29,0.87,0.06,12.13,0.33,5.80,165.67,937.60
2015-06-07 0342,12.90,92.37,377.31,380.17,-0.31,0.79,0.08,12.14,0.33,5.10,155.67,937.67
2015-06-07 0343,12.90,92.37,377.51,380.25,-0.31,0.66,0.08,12.12,0.33,5.00,113.67,937.60
2015-06-07 0344,12.90,92.40,377.91,380.30,-0.35,0.75,0.08,12.15,0.33,4.50,169.33,937.57
2015-06-07 0345,12.90,92.40,378.07,380.27,-0.29,0.71,0.06,12.13,0.33,4.60,148.33,937.50
2015-06-07 0346,12.90,92.40,378.49,380.11,-0.33,0.66,0.08,12.14,0.33,5.40,167.00,937.57
2015-06-07 0347,12.90,92.40,378.28,380.19,-0.29,0.66,0.08,12.14,0.33,4.00,141.67,937.60
2015-06-07 0348,12.90,92.47,378.37,380.06,-0.27,0.62,0.08,12.14,0.33,6.00,171.67,937.63
2015-06-07 0349,12.90,92.47,378.01,380.20,-0.23,0.66,0.11,12.14,0.33,6.20,179.33,937.57
2015-06-07 0350,12.90,92.43,378.82,380.07,-0.21,0.71,0.17,12.15,0.33,4.30,179.67,937.60
2015-06-07 0351,12.90,92.43,378.74,380.27,-0.29,0.68,0.17,12.15,0.33,6.20,155.67,937.50
2015-06-07 0352,12.90,92.40,378.02,380.18,-0.27,0.77,0.22,12.14,0.33,7.70,162.67,937.50
2015-06-07 0353,12.90,92.40,378.29,380.13,-0.29,0.70,0.19,12.14,0.33,5.90,165.67,937.47
2015-06-07 0354,12.90,92.37,378.27,380.13,-0.25,0.64,0.25,12.14,0.33,6.60,143.33,937.37
2015-06-07 0355,12.90,92.30,378.01,380.11,-0.27,0.81,0.25,12.14,0.33,4.00,161.33,937.37
2015-06-07 0356,12.90,92.30,378.14,380.22,-0.23,0.73,0.30,12.14,0.33,8.00,143.67,937.33
2015-06-07 0357,12.90,92.13,378.02,380.45,-0.29,0.87,0.30,12.15,0.33,8.60,144.00,937.10
2015-06-07 0358,12.90,92.17,378.24,380.18,-0.25,0.97,0.41,12.14,0.33,7.00,145.33,937.23
2015-06-07 0359,12.90,92.20,377.07,380.02,-0.25,0.83,0.52,12.15,0.33,6.40,122.00,937.17
2015-06-07 0400,12.90,92.20,377.48,380.25,-0.21,0.75,0.58,12.14,0.33,6.30,143.33,937.17
2015-06-07 0401,12.90,92.20,377.65,380.05,-0.15,0.73,0.58,12.15,0.33,6.40,147.00,937.10
2015-06-07 0402,12.90,92.27,378.01,380.05,-0.14,0.64,0.58,12.14,0.34,8.30,138.00,937.00
2015-06-07 0403,12.90,92.20,377.98,380.02,-0.12,0.73,0.61,12.13,0.34,7.40,144.33,937.03
2015-06-07 0404,12.90,92.13,378.21,380.31,-0.06,0.79,0.66,12.14,0.34,7.20,138.67,936.97
2015-06-07 0405,12.90,92.10,378.43,379.97,-0.06,0.81,0.80,12.15,0.34,6.60,144.67,936.93
2015-06-07 0406,12.90,92.00,378.07,380.31,0.04,0.79,0.91,12.15,0.34,7.80,143.67,936.87
2015-06-07 0407,12.90,92.00,378.20,380.00,0.04,0.79,0.99,12.15,0.34,5.60,132.33,936.97
2015-06-07 0408,12.90,92.17,378.01,379.72,0.08,0.70,1.16,12.14,0.34,3.30,147.33,937.00
2015-06-07 0409,12.90,92.30,378.26,379.96,0.14,0.54,1.16,12.15,0.34,4.70,165.67,937.10
2015-06-07 0410,12.90,92.30,378.07,380.13,0.23,0.62,1.41,12.15,0.34,5.60,136.00,937.13
2015-06-07 0411,12.90,92.37,378.58,379.88,0.31,0.66,1.54,12.15,0.34,3.30,181.00,937.20
2015-06-07 0412,12.90,92.43,378.42,379.82,0.35,0.58,1.60,12.15,0.34,4.60,164.33,937.30
2015-06-07 0413,12.87,92.50,378.77,379.95,0.31,0.54,1.54,12.14,0.34,4.60,143.33,937.33
2015-06-07 0414,12.83,92.50,378.81,379.95,0.48,0.52,1.85,12.14,0.34,5.50,167.00,937.37
2015-06-07 0415,12.80,92.50,378.59,380.12,0.50,0.73,1.74,12.14,0.34,7.90,155.67,937.27
2015-06-07 0416,12.87,92.50,378.62,380.05,0.50,0.83,1.88,12.13,0.34,5.60,152.33,937.40
2015-06-07 0417,12.90,92.43,378.65,380.02,0.68,0.75,2.18,12.14,0.34,8.30,149.33,937.33
2015-06-07 0418,12.90,92.33,379.12,379.97,0.83,0.87,2.54,12.14,0.34,5.80,141.33,937.40
2015-06-07 0419,12.90,92.40,379.07,379.81,0.87,0.79,2.79,12.15,0.34,2.60,144.00,937.40
2015-06-07 0420,12.90,92.47,379.15,379.96,1.14,0.77,3.45,12.13,0.34,4.00,170.67,937.37
2015-06-07 0421,12.87,92.50,379.02,379.89,1.33,0.79,4.00,12.14,0.34,4.60,113.33,937.37
2015-06-07 0422,12.80,92.50,378.97,379.90,1.58,0.79,4.27,12.14,0.34,7.80,153.33,937.30
2015-06-07 0423,12.80,92.50,378.97,379.99,1.64,0.85,4.30,12.12,0.34,7.20,152.67,937.27
2015-06-07 0424,12.87,92.47,379.01,380.05,1.47,0.99,4.11,12.15,0.34,7.50,158.33,937.40
2015-06-07 0425,12.90,92.40,379.13,379.93,1.68,0.99,4.44,12.14,0.34,4.70,150.33,937.53
2015-06-07 0426,12.90,92.40,379.05,379.95,1.33,0.95,3.53,12.14,0.34,5.80,176.33,937.57
2015-06-07 0427,12.90,92.40,379.12,379.96,1.20,0.89,3.25,12.15,0.34,4.50,184.00,937.83
2015-06-07 0428,12.90,92.40,379.15,380.03,1.18,0.83,3.45,12.14,0.34,5.50,185.67,937.80
2015-06-07 0429,12.90,92.50,379.18,379.95,1.51,0.87,4.03,12.14,0.34,4.40,189.67,937.80
2015-06-07 0430,12.90,92.50,379.17,379.97,1.70,0.83,4.80,12.13,0.34,3.70,163.00,937.77
2015-06-07 0431,12.90,92.53,379.14,380.01,2.51,0.95,5.98,12.15,0.34,5.40,174.00,937.70
2015-06-07 0432,12.90,92.60,379.20,380.03,2.45,0.97,6.23,12.14,0.34,6.50,162.33,937.63
2015-06-07 0433,12.90,92.60,379.13,380.12,2.78,1.04,6.40,12.14,0.34,5.70,160.67,937.67
2015-06-07 0434,12.90,92.60,379.21,380.07,3.23,1.12,8.05,12.15,0.34,4.40,170.00,937.67
2015-06-07 0435,12.90,92.60,379.27,380.09,3.52,1.16,7.67,12.14,0.34,5.40,171.33,937.53
2015-06-07 0436,12.90,92.60,379.26,380.11,3.09,1.10,7.39,12.14,0.34,6.60,163.33,937.67
2015-06-07 0437,12.90,92.60,379.28,380.07,3.77,1.20,8.72,12.12,0.34,4.90,216.00,937.70
2015-06-07 0438,12.90,92.70,379.30,379.99,3.96,1.10,8.96,12.14,0.34,4.30,230.33,937.77
2015-06-07 0439,12.90,92.70,379.32,380.28,4.04,1.14,9.07,12.13,0.34,5.70,177.67,937.73
2015-06-07 0440,12.90,92.70,379.37,380.15,4.43,1.24,10.18,12.13,0.34,5.50,202.33,937.77
2015-06-07 0441,12.90,92.70,379.42,380.21,5.22,1.35,11.64,12.14,0.34,5.00,171.33,937.70
2015-06-07 0442,12.90,92.70,379.46,380.26,5.87,1.37,13.02,12.14,0.34,6.30,181.67,937.70
2015-06-07 0443,12.90,92.70,379.48,380.31,6.36,1.57,13.93,12.13,0.34,7.90,171.00,937.60
2015-06-07 0444,12.90,92.67,379.53,380.50,6.53,1.64,13.62,12.14,0.34,6.00,184.67,937.67
2015-06-07 0445,12.90,92.60,379.56,380.41,6.30,1.64,13.65,12.12,0.34,5.30,171.33,937.70
2015-06-07 0446,12.90,92.60,379.60,380.50,6.71,1.66,14.65,12.13,0.34,5.80,173.00,937.67
2015-06-07 0447,12.90,92.60,379.70,380.42,7.01,1.74,14.87,12.13,0.35,5.20,160.00,937.63
2015-06-07 0448,12.90,92.60,379.74,380.37,7.50,1.74,16.60,12.13,0.35,4.20,157.33,937.60
2015-06-07 0449,12.90,92.63,379.67,380.50,8.06,1.78,17.21,12.13,0.35,6.50,178.67,937.53
2015-06-07 0450,12.90,92.70,379.78,380.54,7.15,1.74,14.76,12.14,0.35,5.70,175.67,937.60
2015-06-07 0451,12.97,92.70,379.82,380.64,6.71,1.70,15.14,12.13,0.35,7.10,183.67,937.57
2015-06-07 0452,13.00,92.70,379.82,380.61,7.44,1.80,16.30,12.15,0.35,6.40,166.33,937.53
2015-06-07 0453,13.00,92.67,379.94,380.89,7.98,1.91,17.24,12.13,0.35,6.70,164.33,937.43
2015-06-07 0454,13.00,92.60,380.09,380.91,7.88,1.99,17.46,12.14,0.35,7.80,177.67,937.33
2015-06-07 0455,13.00,92.60,380.03,380.95,8.37,1.97,18.75,12.13,0.35,6.80,157.67,937.30
2015-06-07 0456,13.00,92.57,380.18,380.95,9.31,2.09,20.44,12.13,0.35,6.30,158.67,937.30
2015-06-07 0457,13.00,92.60,380.27,380.84,9.08,1.93,19.94,12.14,0.35,3.60,171.33,937.30
2015-06-07 0458,13.00,92.60,380.28,380.86,9.64,1.97,21.87,12.12,0.35,5.40,171.00,937.27
2015-06-07 0459,13.00,92.63,380.24,380.87,10.65,2.14,22.89,12.13,0.35,6.90,150.33,937.13
2015-06-07 0500,13.00,92.70,380.31,380.81,11.19,2.22,25.54,12.13,0.35,5.50,156.33,937.13
2015-06-07 0501,13.00,92.77,380.32,380.89,12.71,2.42,28.60,12.13,0.35,5.80,152.00,937.13
2015-06-07 0502,13.00,92.80,380.39,381.00,13.04,2.59,28.13,12.14,0.35,6.80,170.33,937.10
2015-06-07 0503,13.00,92.87,380.43,381.07,12.44,2.45,27.22,12.12,0.35,3.90,121.33,937.10
2015-06-07 0504,13.00,92.90,380.46,381.14,13.04,2.49,28.19,12.12,0.35,4.90,179.00,937.10
2015-06-07 0505,13.10,92.90,380.51,381.28,12.85,2.53,28.02,12.12,0.35,6.30,145.33,937.07
2015-06-07 0506,13.10,92.90,380.69,381.34,12.37,2.47,26.09,12.13,0.35,6.30,164.67,937.13
2015-06-07 0507,13.10,92.90,380.72,381.20,11.25,2.24,24.38,12.12,0.35,3.20,164.67,937.17
2015-06-07 0508,13.10,92.90,380.77,381.29,10.88,2.14,23.72,12.13,0.35,5.40,163.67,937.20
2015-06-07 0509,13.10,92.90,380.67,381.36,10.20,2.03,21.73,12.12,0.35,4.30,182.33,937.27
2015-06-07 0510,13.10,93.00,380.83,381.39,8.95,1.84,19.39,12.12,0.35,3.50,177.67,937.33
2015-06-07 0511,13.10,93.00,380.80,381.42,8.91,1.78,20.13,12.15,0.35,3.40,190.00,937.40
2015-06-07 0512,13.10,93.00,380.80,381.51,8.89,1.78,19.86,12.13,0.35,4.20,184.33,937.40
2015-06-07 0513,13.10,93.00,380.86,381.64,9.78,1.93,22.51,12.12,0.35,4.20,171.67,937.33
2015-06-07 0514,13.10,93.00,380.95,381.61,10.82,2.16,23.86,12.12,0.35,4.20,174.33,937.33
2015-06-07 0515,13.10,93.00,380.98,381.66,10.65,2.14,23.31,12.12,0.35,5.20,164.67,937.23
2015-06-07 0516,13.10,93.00,381.08,381.80,11.13,2.24,24.63,12.12,0.35,5.50,175.33,937.27
2015-06-07 0517,13.10,93.00,381.09,381.74,12.14,2.40,27.41,12.12,0.35,5.20,172.00,937.20
2015-06-07 0518,13.20,93.00,381.19,381.65,12.77,2.43,27.58,12.12,0.35,4.90,183.67,937.20
2015-06-07 0519,13.20,93.00,381.20,381.90,11.86,2.30,25.95,12.12,0.35,5.90,175.67,937.17
2015-06-07 0520,13.20,93.00,381.27,381.83,11.56,2.24,25.32,12.12,0.35,4.10,167.33,937.20
2015-06-07 0521,13.20,93.00,381.23,381.93,11.61,2.26,25.82,12.13,0.35,7.50,185.00,937.23
2015-06-07 0522,13.20,93.00,381.34,381.84,11.90,2.34,27.06,12.12,0.35,3.60,174.67,937.30
2015-06-07 0523,13.20,93.00,381.34,381.80,12.95,2.42,28.99,12.12,0.35,3.50,165.33,937.30
2015-06-07 0524,13.20,93.00,381.40,381.91,14.76,2.67,33.79,12.12,0.35,5.20,169.00,937.20
2015-06-07 0525,13.20,93.00,381.34,381.95,16.08,2.94,36.43,12.13,0.35,4.00,174.00,937.20
2015-06-07 0526,13.20,93.00,381.33,382.02,17.18,3.11,36.76,12.13,0.35,5.00,182.33,937.17
2015-06-07 0527,13.20,93.00,381.47,381.91,17.04,3.15,38.06,12.14,0.35,3.10,198.00,937.27
2015-06-07 0528,13.20,93.03,381.56,382.08,18.32,3.29,41.01,12.13,0.35,4.30,164.67,937.20
2015-06-07 0529,13.20,93.07,381.45,382.07,19.17,3.42,42.17,12.12,0.35,6.80,165.00,937.10
2015-06-07 0530,13.20,93.03,381.55,382.12,18.26,3.42,39.05,12.14,0.35,4.80,166.33,937.20
2015-06-07 0531,13.20,93.00,381.58,381.97,17.87,3.32,39.52,12.13,0.35,4.10,177.33,937.17
2015-06-07 0532,13.20,93.07,381.59,382.02,17.53,3.19,39.36,12.12,0.35,5.50,189.67,937.17
2015-06-07 0533,13.20,93.10,381.59,382.00,18.71,3.29,41.70,12.13,0.35,6.50,189.00,937.07
2015-06-07 0534,13.20,93.10,381.65,382.25,18.96,3.42,41.78,12.13,0.35,5.70,169.33,937.07
2015-06-07 0535,13.20,93.10,381.74,382.16,19.86,3.56,44.79,12.13,0.35,5.00,174.67,937.13
2015-06-07 0536,13.20,93.10,381.72,382.32,21.45,3.71,47.16,12.13,0.35,6.30,157.33,937.13
2015-06-07 0537,13.20,93.10,381.80,382.32,19.67,3.57,42.42,12.12,0.35,5.00,172.33,937.10
2015-06-07 0538,13.20,93.10,381.85,382.34,19.29,3.38,43.85,12.12,0.35,4.70,152.67,937.07
2015-06-07 0539,13.20,93.10,381.79,382.32,18.80,3.34,42.45,12.12,0.35,6.50,173.00,937.07
2015-06-07 0540,13.23,93.20,381.94,382.31,19.23,3.38,42.83,12.14,0.35,5.20,185.67,937.07
2015-06-07 0541,13.27,93.20,381.97,382.40,19.32,3.40,43.27,12.13,0.35,4.70,163.00,937.03
2015-06-07 0542,13.30,93.20,382.00,382.42,21.02,3.77,48.98,12.13,0.35,3.60,166.00,937.07
2015-06-07 0543,13.30,93.20,382.14,382.50,23.69,4.14,53.23,12.13,0.35,5.70,177.67,937.03
2015-06-07 0544,13.30,93.20,382.14,382.65,26.26,4.46,58.50,12.13,0.35,5.80,154.67,937.03
2015-06-07 0545,13.30,93.30,382.23,382.79,26.43,4.52,58.33,12.13,0.35,7.30,175.67,937.03
2015-06-07 0546,13.30,93.30,382.29,382.91,26.74,4.68,58.28,12.14,0.35,5.50,181.33,937.00
2015-06-07 0547,13.30,93.30,382.38,382.82,25.72,4.52,57.42,12.13,0.35,5.10,166.67,937.00
2015-06-07 0548,13.30,93.20,382.39,382.92,24.75,4.29,52.71,12.13,0.35,5.20,157.67,937.00
2015-06-07 0549,13.30,93.20,382.47,382.86,22.09,3.83,48.79,12.14,0.35,6.70,171.67,936.93
2015-06-07 0550,13.30,93.30,382.52,382.92,20.95,3.61,46.72,12.13,0.35,4.70,172.33,937.00
2015-06-07 0551,13.30,93.30,382.46,382.96,21.26,3.59,48.02,12.13,0.35,5.40,169.33,937.00
2015-06-07 0552,13.30,93.30,382.50,382.98,21.00,3.63,47.41,12.13,0.35,5.10,169.67,937.00
2015-06-07 0553,13.30,93.30,382.52,382.98,20.25,3.42,45.37,12.14,0.35,5.70,170.67,936.97
2015-06-07 0554,13.30,93.30,382.53,383.00,18.51,3.15,42.14,12.13,0.35,5.80,144.33,936.97
2015-06-07 0555,13.30,93.30,382.51,382.95,18.30,3.05,42.36,12.13,0.35,4.90,174.67,936.97
2015-06-07 0556,13.30,93.30,382.51,382.89,18.11,3.01,42.11,12.14,0.35,4.10,168.00,936.97
2015-06-07 0557,13.30,93.37,382.55,382.95,18.11,2.96,42.06,12.12,0.35,5.30,167.67,936.93
2015-06-07 0558,13.30,93.40,382.47,382.98,17.45,2.80,40.49,12.13,0.35,6.30,170.00,936.90
2015-06-07 0559,13.30,93.40,382.51,383.11,17.60,2.94,40.74,12.14,0.35,5.50,161.00,936.97
2015-06-07 0600,13.37,93.40,382.57,383.00,17.04,2.82,40.93,12.13,0.35,4.80,178.00,936.97
2015-06-07 0601,13.33,93.43,382.61,383.00,19.59,3.19,46.78,12.13,0.35,3.80,170.67,936.90
2015-06-07 0602,13.37,93.50,382.64,382.98,21.20,3.44,49.78,12.15,0.35,4.20,165.67,936.90
2015-06-07 0603,13.37,93.50,382.74,383.13,21.56,3.50,50.55,12.13,0.35,6.70,172.33,936.87
2015-06-07 0604,13.40,93.50,382.76,383.18,23.96,3.90,56.87,12.15,0.35,6.00,177.00,936.83
2015-06-07 0605,13.40,93.50,382.90,383.22,26.22,4.33,59.05,12.15,0.35,3.80,164.00,936.90
2015-06-07 0606,13.40,93.50,382.97,383.32,28.35,4.71,66.14,12.13,0.35,2.20,162.67,936.90
2015-06-07 0607,13.40,93.53,383.00,383.32,29.99,4.95,68.09,12.15,0.35,3.80,159.67,936.80
2015-06-07 0608,13.40,93.60,383.11,383.31,32.42,5.39,74.77,12.13,0.35,3.50,176.67,936.80
2015-06-07 0609,13.40,93.60,383.11,383.41,37.26,6.09,83.24,12.15,0.35,5.10,207.00,936.73
2015-06-07 0610,13.40,93.60,383.11,383.43,36.35,6.11,81.88,12.16,0.35,4.00,166.67,936.70
2015-06-07 0611,13.40,93.60,383.21,383.47,37.82,6.14,85.33,12.16,0.35,4.30,137.00,936.70
2015-06-07 0612,13.40,93.60,383.19,383.50,39.63,6.49,87.76,12.15,0.35,4.70,170.67,936.70
2015-06-07 0613,13.40,93.67,383.27,383.54,37.99,6.24,83.87,12.13,0.35,4.50,166.33,936.60
2015-06-07 0614,13.40,93.70,383.34,383.58,37.55,6.18,87.46,12.16,0.35,5.40,171.33,936.60
2015-06-07 0615,13.40,93.70,383.40,383.68,41.31,6.74,94.27,12.15,0.35,5.80,177.00,936.60
2015-06-07 0616,13.40,93.70,383.53,383.78,44.48,7.27,97.58,12.14,0.35,5.10,168.67,936.50
2015-06-07 0617,13.40,93.70,383.55,383.79,43.86,7.27,98.10,12.15,0.35,5.20,161.00,936.50
2015-06-07 0618,13.40,93.80,383.66,383.84,47.81,7.85,107.97,12.13,0.35,4.70,155.33,936.43
2015-06-07 0619,13.47,93.80,383.71,383.96,47.52,7.73,102.71,12.15,0.35,5.60,162.67,936.40
2015-06-07 0620,13.50,93.80,383.80,384.02,48.11,7.88,105.74,12.16,0.35,4.50,173.67,936.43
2015-06-07 0621,13.50,93.80,383.89,384.13,46.59,7.73,102.98,12.16,0.35,4.60,158.00,936.40
2015-06-07 0622,13.50,93.80,383.92,384.14,46.30,7.63,102.35,12.16,0.35,4.10,175.67,936.40
2015-06-07 0623,13.50,93.80,383.96,384.21,45.91,7.52,102.10,12.16,0.35,4.60,168.33,936.40
2015-06-07 0624,13.50,93.80,383.97,384.21,47.17,7.65,103.15,12.16,0.35,4.70,172.33,936.37
2015-06-07 0625,13.50,93.90,384.05,384.28,48.40,7.94,106.82,12.16,0.35,5.40,173.00,936.37
2015-06-07 0626,13.50,93.90,384.11,384.37,46.65,7.67,102.71,12.16,0.35,3.90,176.00,936.40
2015-06-07 0627,13.50,93.90,384.16,384.38,45.53,7.46,103.01,12.16,0.35,4.90,171.33,936.33
2015-06-07 0628,13.50,93.90,384.27,384.44,50.07,8.10,107.62,12.14,0.35,5.50,157.67,936.30
2015-06-07 0629,13.50,93.90,384.29,384.52,48.46,7.98,108.06,12.16,0.35,4.90,169.67,936.27
2015-06-07 0630,13.60,93.90,384.35,384.56,47.19,7.79,101.88,12.16,0.35,5.30,174.67,936.30
2015-06-07 0631,13.60,93.90,384.39,384.55,45.35,7.50,100.97,12.17,0.35,4.80,180.00,936.27
2015-06-07 0632,13.60,93.97,384.49,384.62,48.95,8.04,109.82,12.16,0.35,4.00,180.00,936.27
2015-06-07 0633,13.60,94.00,384.54,384.64,50.18,8.29,110.21,12.15,0.35,5.00,178.67,936.20
2015-06-07 0634,13.60,94.00,384.65,384.74,47.61,8.00,104.11,12.19,0.35,3.60,161.00,936.27
2015-06-07 0635,13.60,94.00,384.59,384.71,47.57,7.86,105.08,12.17,0.35,4.40,180.67,936.20
2015-06-07 0636,13.60,94.00,384.76,384.82,50.76,8.44,113.96,12.17,0.35,5.00,172.33,936.20
2015-06-07 0637,13.60,94.00,384.78,384.86,53.49,8.87,120.16,12.17,0.35,5.40,155.33,936.13
2015-06-07 0638,13.60,94.00,384.90,384.93,55.21,9.10,117.71,12.17,0.35,5.40,173.00,936.13
2015-06-07 0639,13.60,94.00,384.97,385.06,52.23,8.73,115.67,12.17,0.35,5.70,145.67,936.10
2015-06-07 0640,13.60,94.07,385.02,385.16,52.56,8.66,112.61,12.17,0.35,5.30,174.00,936.10
2015-06-07 0641,13.70,94.10,385.04,385.21,50.41,8.29,112.47,12.16,0.35,4.70,168.33,936.13
2015-06-07 0642,13.70,94.10,385.11,385.29,48.73,7.92,105.22,12.18,0.35,5.20,165.67,936.13
2015-06-07 0643,13.70,94.10,385.19,385.25,46.59,7.63,102.57,12.17,0.35,5.50,174.33,936.17
2015-06-07 0644,13.70,94.10,385.23,385.32,47.26,7.85,107.48,12.18,0.35,5.60,175.33,936.13
2015-06-07 0645,13.70,94.10,385.26,385.38,52.48,8.68,121.13,12.19,0.35,4.30,172.67,936.10
2015-06-07 0646,13.70,94.10,385.36,385.50,56.46,9.22,119.69,12.19,0.35,4.80,158.67,936.10
2015-06-07 0647,13.70,94.13,385.46,385.57,50.95,8.42,110.81,12.20,0.35,5.40,178.67,936.07
2015-06-07 0648,13.70,94.20,385.54,385.58,52.08,8.56,114.73,12.19,0.35,4.70,175.67,936.03
2015-06-07 0649,13.80,94.20,385.47,385.78,52.35,8.68,114.70,12.19,0.35,4.60,169.33,936.07
2015-06-07 0650,13.80,94.20,385.72,385.89,55.51,9.26,124.05,12.20,0.35,5.70,160.00,936.00
2015-06-07 0651,13.80,94.20,385.89,385.85,62.88,10.59,138.61,12.19,0.35,5.00,169.67,936.00
2015-06-07 0652,13.80,94.20,386.01,386.01,66.99,11.30,146.67,12.21,0.35,4.10,155.67,936.00
2015-06-07 0653,13.80,94.20,386.12,386.07,66.70,11.32,147.41,12.21,0.35,4.90,168.67,935.90
2015-06-07 0654,13.80,94.20,386.24,386.16,70.86,11.94,151.19,12.19,0.35,4.40,183.67,935.90
2015-06-07 0655,13.80,94.20,386.21,386.25,69.85,11.96,153.89,12.22,0.35,4.60,161.00,935.93
2015-06-07 0656,13.80,94.20,386.31,386.32,73.91,12.52,161.23,12.21,0.35,3.80,179.33,935.93
2015-06-07 0657,13.80,94.20,386.48,386.39,74.62,12.73,162.72,12.20,0.35,4.40,183.00,935.93
2015-06-07 0658,13.80,94.20,386.49,386.45,76.15,12.98,166.39,12.20,0.35,4.60,185.67,935.90
2015-06-07 0659,13.87,94.20,386.70,386.57,82.47,14.07,183.04,12.21,0.35,4.50,201.33,935.90
2015-06-07 0700,13.90,94.20,386.82,386.64,81.70,13.78,172.45,12.21,0.35,4.50,161.67,935.87
2015-06-07 0701,13.90,94.20,386.73,386.68,72.62,12.29,153.56,12.20,0.35,4.40,148.33,935.90
2015-06-07 0702,13.90,94.20,386.72,386.61,67.94,11.42,150.47,12.21,0.35,3.30,180.33,935.90
2015-06-07 0703,13.90,94.20,386.72,386.67,71.71,12.10,162.58,12.22,0.35,6.40,168.00,935.87
2015-06-07 0704,13.90,94.20,386.86,386.72,78.03,13.16,172.18,12.22,0.35,6.30,168.33,935.80
2015-06-07 0705,13.90,94.23,386.96,386.86,80.91,13.76,182.99,12.23,0.35,4.70,179.33,935.90
2015-06-07 0706,13.90,94.30,387.13,386.98,88.69,14.86,192.89,12.22,0.35,3.70,133.67,935.90
2015-06-07 0707,13.90,94.30,387.15,387.04,74.82,12.50,151.82,12.23,0.35,3.70,180.33,935.83
2015-06-07 0708,13.93,94.30,386.96,387.04,62.88,10.67,146.80,12.22,0.35,3.30,196.67,935.90
2015-06-07 0709,14.00,94.30,387.20,387.21,77.58,13.02,175.07,12.23,0.35,2.60,191.33,935.87
2015-06-07 0710,14.00,94.30,387.25,387.30,72.71,12.19,158.83,12.23,0.35,3.80,181.00,935.83
2015-06-07 0711,14.00,94.30,387.47,387.37,79.82,13.33,184.06,12.23,0.35,4.80,196.00,935.80
2015-06-07 0712,14.00,94.30,387.59,387.54,85.87,14.36,198.46,12.24,0.35,3.10,176.67,935.80
2015-06-07 0713,14.00,94.30,387.74,387.72,85.64,13.93,176.09,12.24,0.35,5.40,170.67,935.77
2015-06-07 0714,14.10,94.40,387.73,387.67,61.35,10.09,134.53,12.24,0.35,4.40,169.00,935.77
2015-06-07 0715,14.10,94.40,387.69,387.66,55.22,9.08,128.49,12.24,0.35,4.60,177.00,935.70
2015-06-07 0716,14.10,94.40,387.71,387.67,58.55,9.26,124.57,12.24,0.35,4.40,163.00,935.70
2015-06-07 0717,14.10,94.40,387.69,387.68,41.60,6.74,92.25,12.24,0.35,4.00,176.33,935.80
2015-06-07 0718,14.10,94.40,387.61,387.72,37.35,5.84,83.34,12.25,0.35,2.30,159.33,935.80
2015-06-07 0719,14.17,94.40,387.61,387.83,30.41,4.68,70.49,12.26,0.35,5.70,181.00,935.77
2015-06-07 0720,14.20,94.40,387.63,387.86,28.02,4.35,63.93,12.26,0.35,4.70,203.33,935.87
2015-06-07 0721,14.20,94.40,387.66,387.89,29.00,4.39,72.39,12.27,0.35,4.90,199.67,935.90
2015-06-07 0722,14.20,94.40,387.81,387.98,33.52,5.06,80.67,12.27,0.35,5.20,177.67,935.83
2015-06-07 0723,14.20,94.40,387.87,388.01,33.45,5.08,78.76,12.26,0.35,3.00,222.00,935.90
2015-06-07 0724,14.20,94.40,387.84,387.99,32.77,5.02,77.74,12.26,0.35,5.10,199.00,935.83
2015-06-07 0725,14.23,94.40,387.94,388.10,35.65,5.45,85.25,12.27,0.35,5.20,175.00,935.80
2015-06-07 0726,14.30,94.40,387.99,388.28,34.70,5.24,79.51,12.28,0.35,5.40,181.33,935.83
2015-06-07 0727,14.30,94.40,388.19,388.35,33.45,5.22,78.49,12.26,0.35,4.50,188.67,935.87
2015-06-07 0728,14.30,94.40,388.20,388.47,34.07,5.24,79.34,12.27,0.35,3.40,192.33,935.87
2015-06-07 0729,14.30,94.40,388.32,388.44,34.41,5.35,79.76,12.27,0.35,4.00,210.67,935.87
2015-06-07 0730,14.30,94.40,388.36,388.54,32.54,5.02,74.30,12.28,0.35,3.70,188.00,935.90
2015-06-07 0731,14.30,94.40,388.41,388.57,31.05,4.75,72.64,12.28,0.35,4.90,187.33,935.90
2015-06-07 0732,14.30,94.40,388.40,388.60,31.44,4.81,73.06,12.28,0.35,3.60,198.00,935.93
2015-06-07 0733,14.30,94.40,388.43,388.67,30.03,4.62,70.38,12.26,0.35,3.40,221.33,935.90
2015-06-07 0734,14.40,94.40,388.48,388.66,30.76,4.68,74.85,12.29,0.35,4.10,177.00,935.90
2015-06-07 0735,14.40,94.40,388.60,388.73,32.29,4.87,74.68,12.29,0.35,3.90,183.67,935.90
2015-06-07 0736,14.40,94.40,388.63,388.84,31.77,4.87,77.00,12.30,0.35,4.40,195.67,935.90
2015-06-07 0737,14.40,94.40,388.75,388.87,32.62,4.89,76.14,12.29,0.35,3.90,195.00,935.90
2015-06-07 0738,14.40,94.40,388.84,389.02,32.36,4.83,76.25,12.28,0.35,2.70,195.00,935.90
2015-06-07 0739,14.40,94.40,388.86,389.05,30.90,4.56,75.26,12.30,0.35,3.80,184.67,935.87
2015-06-07 0740,14.40,94.40,388.92,389.06,30.37,4.46,70.60,12.30,0.35,3.90,183.00,935.90
2015-06-07 0741,14.40,94.40,388.91,389.07,27.65,4.10,67.48,12.30,0.35,3.30,197.67,935.90
2015-06-07 0742,14.40,94.40,389.05,389.22,32.38,4.75,82.76,12.30,0.35,4.00,197.33,935.90
2015-06-07 0743,14.47,94.40,389.06,389.33,35.24,5.16,84.14,12.30,0.35,3.90,194.00,935.90
2015-06-07 0744,14.50,94.40,389.25,389.32,37.81,5.82,93.55,12.31,0.35,3.30,189.33,935.87
2015-06-07 0745,14.50,94.40,389.40,389.44,47.88,7.40,115.97,12.30,0.35,3.40,194.00,935.80
2015-06-07 0746,14.50,94.40,389.59,389.62,60.42,9.39,146.66,12.31,0.35,4.00,186.00,935.80
2015-06-07 0747,14.50,94.40,389.89,389.91,67.55,10.61,152.81,12.30,0.35,5.10,183.33,935.77
2015-06-07 0748,14.50,94.40,389.99,390.00,70.02,11.15,159.71,12.31,0.35,2.90,192.33,935.80
2015-06-07 0749,14.50,94.40,390.24,390.19,76.61,12.10,173.88,12.31,0.35,4.40,175.67,935.70
2015-06-07 0750,14.60,94.40,390.35,390.26,82.76,13.37,187.26,12.30,0.35,3.00,177.67,935.70
2015-06-07 0751,14.60,94.40,390.62,390.47,91.78,14.59,209.54,12.32,0.35,3.20,186.67,935.70
2015-06-07 0752,14.60,94.40,390.78,390.62,94.68,15.03,210.64,12.32,0.35,3.70,185.67,935.70
2015-06-07 0753,14.60,94.40,390.93,390.74,96.17,14.97,213.04,12.32,0.35,4.80,180.67,935.67
2015-06-07 0754,14.60,94.40,391.03,390.94,93.13,14.68,203.72,12.33,0.35,4.20,187.00,935.67
2015-06-07 0755,14.63,94.40,391.26,391.09,102.72,16.10,235.05,12.32,0.35,3.30,180.33,935.60
2015-06-07 0756,14.70,94.40,391.41,391.21,106.16,16.58,236.84,12.33,0.35,4.20,190.00,935.57
2015-06-07 0757,14.70,94.40,391.62,391.41,106.52,16.93,227.57,12.33,0.35,3.20,196.67,935.63
2015-06-07 0758,14.70,94.40,391.60,391.39,99.93,16.04,213.43,12.32,0.35,3.50,198.33,935.60
2015-06-07 0759,14.70,94.40,391.71,391.45,88.18,14.12,187.31,12.33,0.35,4.00,191.00,935.60
2015-06-07 0800,14.70,94.40,391.64,391.40,81.83,13.27,178.13,12.34,0.35,2.70,190.00,935.60
2015-06-07 0801,14.70,94.40,391.81,391.54,96.76,15.57,226.80,12.35,0.35,3.20,184.67,935.60
2015-06-07 0802,14.70,94.40,392.14,391.78,114.50,18.36,253.11,12.35,0.35,4.80,183.33,935.60
2015-06-07 0803,14.70,94.40,392.33,392.06,125.13,20.09,278.98,12.34,0.35,4.50,179.33,935.57
2015-06-07 0804,14.80,94.40,392.44,392.13,137.30,21.83,300.80,12.34,0.35,4.00,163.67,935.57
2015-06-07 0805,14.80,94.40,392.53,392.23,133.09,21.22,286.95,12.34,0.35,4.40,185.33,935.53
2015-06-07 0806,14.80,94.40,392.69,392.37,126.15,20.44,274.40,12.35,0.35,2.50,192.00,935.60
2015-06-07 0807,14.80,94.40,392.86,392.63,120.09,19.57,259.59,12.35,0.35,4.10,187.67,935.57
2015-06-07 0808,14.87,94.40,392.75,392.60,115.20,18.59,244.12,12.35,0.35,4.10,211.33,935.53
2015-06-07 0809,14.90,94.40,392.73,392.59,101.48,16.42,224.68,12.35,0.35,3.10,169.33,935.57
2015-06-07 0810,14.90,94.40,392.90,392.63,108.76,17.25,232.23,12.37,0.35,3.50,194.67,935.50
2015-06-07 0811,14.90,94.40,392.97,392.79,106.93,17.35,241.69,12.37,0.35,3.90,198.00,935.50
2015-06-07 0812,14.90,94.40,393.17,392.88,112.94,18.20,245.14,12.36,0.35,4.40,190.00,935.50
2015-06-07 0813,14.90,94.40,393.33,393.05,122.62,20.11,279.25,12.36,0.35,3.40,182.33,935.50
2015-06-07 0814,14.93,94.40,393.71,393.40,145.26,23.69,321.61,12.39,0.35,4.10,182.33,935.50
2015-06-07 0815,15.00,94.40,394.23,393.74,173.39,28.31,389.43,12.37,0.35,4.10,208.67,935.50
2015-06-07 0816,15.00,94.40,394.61,394.02,188.87,31.09,411.21,12.37,0.35,3.20,195.67,935.47
2015-06-07 0817,15.00,94.40,395.23,394.29,202.90,32.46,409.97,12.38,0.35,4.10,194.33,935.50
2015-06-07 0818,15.00,94.40,394.72,394.33,149.41,24.38,309.42,12.37,0.35,3.70,197.33,935.50
2015-06-07 0819,15.07,94.40,394.67,394.35,133.49,21.22,278.18,12.40,0.35,4.90,177.33,935.47
2015-06-07 0820,15.10,94.40,394.41,394.33,115.29,17.99,254.85,12.38,0.35,3.40,215.00,935.50
2015-06-07 0821,15.10,94.40,394.40,394.26,104.63,16.06,220.02,12.40,0.35,5.60,189.33,935.40
2015-06-07 0822,15.10,94.30,394.01,393.89,80.32,12.35,168.45,12.40,0.35,4.40,186.33,935.47
2015-06-07 0823,15.10,94.40,393.90,393.71,58.14,9.10,127.22,12.39,0.35,3.00,178.00,935.50
2015-06-07 0824,15.10,94.33,393.92,393.80,66.27,10.41,161.83,12.41,0.35,4.20,198.33,935.50
2015-06-07 0825,15.10,94.30,394.09,393.90,89.90,14.26,218.06,12.43,0.35,2.70,197.67,935.50
2015-06-07 0826,15.10,94.30,394.55,394.17,125.98,19.82,294.00,12.41,0.35,3.20,187.00,935.43
2015-06-07 0827,15.17,94.30,394.81,394.41,130.57,21.08,282.48,12.42,0.35,2.90,189.67,935.40
2015-06-07 0828,15.20,94.30,395.12,394.61,138.94,22.43,301.34,12.42,0.35,2.80,199.33,935.40
2015-06-07 0829,15.20,94.30,395.20,394.82,135.87,21.79,287.96,12.44,0.35,4.40,201.67,935.43
2015-06-07 0830,15.20,94.30,395.11,394.66,117.92,18.93,261.35,12.43,0.35,5.10,187.33,935.40
2015-06-07 0831,15.20,94.30,395.05,394.77,121.14,18.68,257.19,12.43,0.35,4.50,194.33,935.40
2015-06-07 0832,15.20,94.27,394.72,394.51,93.82,14.82,203.11,12.43,0.35,4.30,205.00,935.40
2015-06-07 0833,15.20,94.27,394.70,394.52,81.65,12.89,187.09,12.44,0.35,6.40,190.00,935.40
2015-06-07 0834,15.20,94.20,394.59,394.50,90.11,13.99,208.51,12.45,0.35,5.70,199.33,935.40
2015-06-07 0835,15.23,94.20,394.68,394.56,89.71,14.12,202.86,12.46,0.35,4.00,191.33,935.40
2015-06-07 0836,15.30,94.20,394.73,394.57,86.25,13.85,192.49,12.46,0.35,3.40,192.00,935.43
2015-06-07 0837,15.30,94.20,394.82,394.63,87.54,14.14,196.35,12.45,0.35,3.40,199.33,935.43
2015-06-07 0838,15.30,94.20,394.85,394.67,89.13,13.99,202.23,12.46,0.35,4.60,187.33,935.43
2015-06-07 0839,15.30,94.20,394.70,394.69,81.96,12.91,183.42,12.47,0.35,4.30,190.33,935.47
2015-06-07 0840,15.30,94.20,394.80,394.68,81.38,12.58,196.71,12.47,0.35,4.40,188.00,935.47
2015-06-07 0841,15.30,94.20,394.89,394.69,91.41,13.80,209.37,12.46,0.35,3.60,188.67,935.40
2015-06-07 0842,15.30,94.20,394.88,394.98,84.14,12.79,185.40,12.49,0.35,4.70,204.67,935.43
2015-06-07 0843,15.40,94.20,394.93,394.96,79.02,12.31,178.87,12.48,0.35,4.10,178.33,935.40
2015-06-07 0844,15.40,94.20,394.96,394.92,69.96,10.88,156.28,12.49,0.35,5.10,189.00,935.40
2015-06-07 0845,15.40,94.20,394.80,394.75,58.19,9.10,131.16,12.50,0.35,3.90,192.67,935.40
2015-06-07 0846,15.40,94.20,394.78,394.77,57.11,8.69,129.97,12.51,0.35,2.70,218.33,935.40
2015-06-07 0847,15.40,94.20,394.77,394.73,47.43,7.17,106.94,12.50,0.35,2.90,209.00,935.40
2015-06-07 0848,15.40,94.20,394.75,394.74,42.91,6.63,103.36,12.49,0.35,3.20,204.00,935.40
2015-06-07 0849,15.40,94.20,394.88,394.81,50.35,7.55,118.69,12.51,0.35,3.10,205.67,935.40
2015-06-07 0850,15.40,94.13,394.70,394.69,41.93,6.12,97.10,12.52,0.35,2.30,191.00,935.40
2015-06-07 0851,15.40,94.10,394.90,394.80,43.24,6.34,111.44,12.51,0.35,3.30,192.33,935.40
2015-06-07 0852,15.40,94.10,394.93,394.89,55.35,8.33,134.55,12.52,0.35,3.90,187.67,935.37
2015-06-07 0853,15.40,94.10,394.91,394.94,62.43,9.60,148.92,12.51,0.35,3.60,205.00,935.37
2015-06-07 0854,15.40,94.10,394.96,394.97,61.67,9.74,142.19,12.52,0.35,2.60,199.33,935.40
2015-06-07 0855,15.40,94.10,395.09,395.07,69.73,11.11,177.60,12.54,0.35,3.80,208.00,935.40
2015-06-07 0856,15.43,94.10,395.37,395.30,95.23,14.72,222.74,12.54,0.35,2.70,206.67,935.40
2015-06-07 0857,15.50,94.10,395.44,395.47,91.39,13.95,208.35,12.53,0.35,5.10,196.67,935.40
2015-06-07 0858,15.50,94.10,395.40,395.45,83.68,12.91,194.58,12.55,0.35,4.40,221.33,935.40
2015-06-07 0859,15.50,94.10,395.54,395.57,81.17,12.29,187.39,12.54,0.35,2.90,195.00,935.33
2015-06-07 0900,15.50,94.10,395.55,395.66,62.72,9.66,141.86,12.54,0.35,3.20,205.33,935.37
2015-06-07 0901,15.50,94.10,395.53,395.73,57.67,8.75,141.00,12.55,0.35,3.50,203.67,935.40
2015-06-07 0902,15.50,94.07,395.51,395.56,60.13,9.10,146.24,12.56,0.35,4.10,210.00,935.40
2015-06-07 0903,15.50,94.00,395.55,395.53,64.94,9.87,165.30,12.54,0.35,2.50,209.67,935.40
2015-06-07 0904,15.60,94.00,395.85,395.70,79.29,11.75,198.89,12.57,0.35,3.30,180.33,935.40
2015-06-07 0905,15.60,94.00,395.83,395.85,74.00,11.05,172.25,12.56,0.35,5.50,211.67,935.40
2015-06-07 0906,15.60,94.00,395.78,395.79,68.39,10.45,166.18,12.57,0.35,3.50,197.33,935.37
2015-06-07 0907,15.60,93.97,395.88,395.77,70.54,11.07,168.52,12.56,0.35,2.20,191.67,935.40
2015-06-07 0908,15.60,93.90,395.98,395.71,73.05,11.40,175.88,12.57,0.35,2.40,241.67,935.40
2015-06-07 0909,15.60,93.93,396.04,395.85,76.22,11.90,197.64,12.58,0.35,3.10,209.33,935.40
2015-06-07 0910,15.60,93.93,396.37,396.09,93.55,14.51,234.02,12.58,0.35,2.70,127.67,935.37
2015-06-07 0911,15.60,93.97,396.67,396.44,117.66,17.91,278.72,12.59,0.35,3.60,139.00,935.37
2015-06-07 0912,15.60,93.90,396.60,396.37,110.63,17.16,263.16,12.59,0.35,5.10,191.67,935.33
2015-06-07 0913,15.60,93.93,396.89,396.63,131.80,20.34,319.17,12.57,0.35,3.80,230.67,935.30
2015-06-07 0914,15.67,94.00,397.24,396.73,129.97,20.13,292.61,12.59,0.35,2.90,201.00,935.33
2015-06-07 0915,15.70,94.00,397.42,397.02,129.21,19.98,299.89,12.59,0.35,3.20,191.00,935.30
2015-06-07 0916,15.70,93.93,397.46,397.00,126.95,20.00,300.03,12.60,0.35,3.70,209.00,935.30
2015-06-07 0917,15.70,93.90,397.61,397.06,132.11,20.81,300.59,12.58,0.35,2.90,213.00,935.30
2015-06-07 0918,15.70,93.90,397.56,397.19,130.95,20.81,301.88,12.60,0.35,4.60,198.67,935.30
2015-06-07 0919,15.70,93.90,397.72,397.09,134.55,21.35,304.83,12.60,0.35,4.10,190.33,935.30
2015-06-07 0920,15.70,93.90,397.64,397.09,128.31,20.36,290.79,12.61,0.35,3.40,195.67,935.30
2015-06-07 0921,15.70,93.90,397.97,397.49,133.19,21.21,313.85,12.61,0.35,2.10,160.00,935.30
2015-06-07 0922,15.70,93.83,398.40,397.64,154.31,24.40,351.08,12.61,0.35,4.90,201.33,935.23
2015-06-07 0923,15.70,93.80,398.11,397.30,151.16,24.31,341.01,12.61,0.35,3.30,107.00,935.27
2015-06-07 0924,15.73,93.80,398.18,397.54,150.14,24.19,335.55,12.62,0.35,2.40,200.00,935.30
2015-06-07 0925,15.80,93.80,398.40,397.79,158.02,25.39,371.76,12.63,0.35,2.20,194.00,935.30
2015-06-07 0926,15.80,93.83,398.91,398.17,172.24,27.22,375.76,12.63,0.35,2.80,199.67,935.30
2015-06-07 0927,15.80,93.83,398.96,398.08,162.69,26.24,370.93,12.64,0.35,3.10,201.00,935.23
2015-06-07 0928,15.80,93.87,399.46,398.46,198.03,32.07,451.31,12.62,0.35,2.80,204.33,935.30
2015-06-07 0929,15.80,93.80,399.68,398.68,192.29,32.05,418.00,12.64,0.35,2.50,211.67,935.30
2015-06-07 0930,15.90,93.90,400.00,398.95,191.48,31.51,424.37,12.65,0.35,3.40,205.33,935.23
2015-06-07 0931,15.90,93.80,399.81,398.72,190.92,30.89,445.80,12.63,0.35,3.80,214.33,935.30
2015-06-07 0932,15.90,93.73,400.49,398.89,214.93,33.56,466.62,12.64,0.35,3.80,192.67,935.27
2015-06-07 0933,15.90,93.70,400.06,398.84,181.10,29.25,404.76,12.65,0.35,2.60,209.67,935.30
2015-06-07 0934,15.90,93.77,400.12,399.20,169.18,26.76,361.08,12.66,0.35,3.70,202.33,935.30
2015-06-07 0935,15.90,93.70,399.59,398.93,132.67,21.02,289.71,12.66,0.35,3.20,177.00,935.30
2015-06-07 0936,15.93,93.80,399.42,398.85,113.89,18.01,256.73,12.67,0.35,3.60,217.67,935.27
2015-06-07 0937,15.93,93.70,399.17,398.55,95.67,14.86,209.00,12.67,0.35,4.20,196.33,935.27
2015-06-07 0938,15.97,93.70,399.00,398.39,83.91,12.93,192.56,12.67,0.35,3.90,202.33,935.30
2015-06-07 0939,16.00,93.60,398.76,398.31,83.48,12.98,200.34,12.68,0.35,4.40,218.00,935.30
2015-06-07 0940,16.00,93.60,398.96,398.36,118.59,19.18,313.46,12.69,0.35,3.00,199.67,935.37
2015-06-07 0941,16.00,93.50,399.98,398.89,208.89,34.76,473.87,12.69,0.35,5.00,212.33,935.37
2015-06-07 0942,16.00,93.50,400.05,398.97,191.27,32.46,417.50,12.69,0.35,3.30,199.67,935.30
2015-06-07 0943,16.00,93.57,400.37,399.23,195.81,31.90,447.06,12.70,0.35,3.40,205.67,935.33
2015-06-07 0944,16.00,93.60,400.76,399.63,209.99,34.18,496.64,12.70,0.35,4.50,198.33,935.30
2015-06-07 0945,16.00,93.60,401.44,400.03,243.03,38.49,522.51,12.69,0.35,4.60,188.00,935.30
2015-06-07 0946,16.00,93.50,400.88,399.85,164.78,26.16,330.72,12.70,0.35,4.30,197.67,935.30
2015-06-07 0947,16.00,93.40,400.27,399.42,131.22,21.25,309.59,12.71,0.35,4.60,209.33,935.30
2015-06-07 0948,16.00,93.30,400.00,399.25,140.09,22.86,316.46,12.73,0.35,3.30,221.67,935.30
2015-06-07 0949,16.03,93.40,400.12,399.34,132.13,21.39,304.38,12.73,0.35,2.10,213.67,935.30
2015-06-07 0950,16.10,93.40,400.22,399.35,133.73,21.60,319.83,12.73,0.35,4.10,183.33,935.27
2015-06-07 0951,16.10,93.40,400.41,399.48,154.23,24.59,365.99,12.73,0.35,3.50,213.00,935.30
2015-06-07 0952,16.10,93.40,400.49,399.69,170.19,26.78,382.59,12.74,0.35,4.30,213.00,935.30
2015-06-07 0953,16.10,93.30,400.40,399.76,153.71,24.52,337.67,12.74,0.35,3.60,211.33,935.30
2015-06-07 0954,16.10,93.30,400.15,399.60,122.20,19.88,266.35,12.76,0.35,3.10,227.33,935.30
2015-06-07 0955,16.10,93.37,400.07,399.64,109.83,17.99,259.54,12.75,0.35,2.40,214.67,935.30
2015-06-07 0956,16.10,93.30,400.24,399.70,122.66,19.40,291.42,12.76,0.35,2.70,211.33,935.30
2015-06-07 0957,16.13,93.40,400.20,399.77,118.06,18.28,272.83,12.76,0.35,2.70,234.00,935.30
2015-06-07 0958,16.20,93.37,400.35,399.74,122.81,19.18,303.80,12.79,0.35,4.20,210.00,935.27
2015-06-07 0959,16.13,93.17,400.28,399.68,126.91,19.80,283.61,12.78,0.35,4.60,217.33,935.27
2015-06-07 1000,16.10,93.10,399.92,399.50,116.19,18.68,277.99,12.78,0.35,4.40,223.00,935.20
2015-06-07 1001,16.13,93.07,399.98,399.50,123.41,19.69,292.52,12.78,0.35,4.40,225.67,935.23
2015-06-07 1002,16.10,92.93,399.88,399.51,126.77,20.58,290.73,12.80,0.35,4.40,219.00,935.20
2015-06-07 1003,16.20,92.97,400.06,399.69,128.22,21.71,294.42,12.79,0.35,3.80,226.67,935.20
2015-06-07 1004,16.20,92.97,400.15,399.66,129.59,21.54,297.76,12.81,0.35,2.40,224.67,935.20
2015-06-07 1005,16.20,93.00,400.18,399.93,121.98,20.36,283.34,12.82,0.35,2.90,244.33,935.20
2015-06-07 1006,16.20,93.03,400.46,400.10,143.00,23.34,357.54,12.81,0.35,2.80,211.33,935.20
2015-06-07 1007,16.20,93.03,400.91,400.22,174.76,28.24,415.98,12.82,0.35,2.50,220.00,935.20
2015-06-07 1008,16.27,93.20,401.57,400.82,209.90,33.85,512.21,12.82,0.35,3.50,207.67,935.17
2015-06-07 1009,16.30,93.23,402.16,401.03,228.24,35.70,525.01,12.84,0.35,2.50,220.33,935.20
2015-06-07 1010,16.30,93.23,402.07,401.12,192.94,30.04,441.84,12.84,0.35,4.60,229.67,935.20
2015-06-07 1011,16.30,93.10,401.90,400.86,180.85,27.74,431.80,12.84,0.35,3.90,221.67,935.17
2015-06-07 1012,16.30,93.00,401.83,400.92,170.03,25.83,399.37,12.84,0.35,5.30,231.67,935.20
2015-06-07 1013,16.30,92.93,401.36,400.61,159.13,24.44,389.39,12.84,0.35,4.00,194.67,935.20
2015-06-07 1014,16.33,93.07,401.51,400.89,154.28,24.07,352.85,12.84,0.35,3.00,216.33,935.20
2015-06-07 1015,16.40,93.03,401.66,400.74,143.66,22.97,358.01,12.85,0.35,3.90,234.00,935.20
2015-06-07 1016,16.40,93.00,401.73,400.85,170.91,27.14,396.25,12.86,0.35,2.70,181.33,935.20
2015-06-07 1017,16.40,93.07,401.77,401.04,147.71,23.55,341.52,12.86,0.35,2.40,212.33,935.20
2015-06-07 1018,16.40,93.13,401.76,400.99,144.14,22.68,347.75,12.86,0.35,3.60,208.67,935.20
2015-06-07 1019,16.40,93.07,402.22,401.24,159.69,24.82,391.15,12.85,0.35,3.90,230.00,935.20
2015-06-07 1020,16.40,92.93,402.01,401.15,165.68,25.27,375.41,12.87,0.35,3.50,213.67,935.20
2015-06-07 1021,16.40,93.00,401.64,400.79,128.91,20.27,294.06,12.88,0.35,2.60,224.67,935.20
2015-06-07 1022,16.40,93.03,401.69,400.75,119.22,18.70,270.81,12.88,0.35,3.00,225.00,935.20
2015-06-07 1023,16.40,93.00,401.41,400.70,111.18,17.54,261.69,12.88,0.35,3.50,248.67,935.23
2015-06-07 1024,16.40,92.87,401.39,400.49,114.23,18.26,278.29,12.89,0.35,4.00,218.00,935.20
2015-06-07 1025,16.40,92.70,401.30,400.49,142.63,22.97,345.90,12.90,0.35,3.70,236.00,935.20
2015-06-07 1026,16.40,92.80,401.38,400.84,148.95,24.40,335.81,12.88,0.35,3.30,204.33,935.20
2015-06-07 1027,16.40,93.10,401.79,401.02,171.28,27.26,420.13,12.91,0.35,1.90,199.67,935.20
2015-06-07 1028,16.40,93.13,401.96,401.22,160.52,25.54,346.61,12.92,0.35,3.70,204.67,935.20
2015-06-07 1029,16.40,93.03,401.78,401.36,150.82,24.32,381.50,12.90,0.35,2.00,216.00,935.20
2015-06-07 1030,16.47,93.13,402.55,401.74,200.41,32.20,503.32,12.92,0.35,3.80,218.33,935.23
2015-06-07 1031,16.50,92.90,403.77,402.15,263.95,41.21,620.21,12.93,0.35,4.60,213.67,935.20
2015-06-07 1032,16.40,92.53,403.59,402.36,269.34,42.23,603.97,12.92,0.35,4.40,221.33,935.27
2015-06-07 1033,16.43,92.17,403.20,402.14,229.13,36.97,504.70,12.93,0.35,5.20,229.67,935.30
2015-06-07 1034,16.40,91.20,403.01,402.16,227.28,36.65,535.97,12.95,0.35,5.30,226.67,935.23
2015-06-07 1035,16.50,91.40,402.82,402.05,232.48,37.98,534.15,12.95,0.35,4.40,242.33,935.20
2015-06-07 1036,16.50,90.80,403.02,402.16,247.93,40.16,566.57,12.95,0.35,5.00,234.33,935.23
2015-06-07 1037,16.53,91.07,402.86,402.00,252.95,41.79,583.09,12.96,0.35,3.80,261.67,935.20
2015-06-07 1038,16.60,91.13,403.54,402.39,269.03,44.12,618.66,12.94,0.35,3.30,232.67,935.20
2015-06-07 1039,16.60,90.87,403.93,402.59,285.58,46.09,627.13,12.97,0.35,3.80,257.33,935.17
2015-06-07 1040,16.60,90.87,404.06,402.60,277.82,45.49,614.39,12.96,0.35,4.90,231.33,935.20
2015-06-07 1041,16.60,90.13,403.80,402.76,281.79,46.29,618.74,12.98,0.35,4.80,238.67,935.10
2015-06-07 1042,16.60,90.03,404.04,402.72,287.03,47.70,659.11,12.97,0.35,4.60,198.33,935.17
2015-06-07 1043,16.60,89.50,404.74,403.05,328.66,54.21,743.21,12.98,0.35,4.60,257.00,935.20
2015-06-07 1044,16.67,89.87,404.60,403.12,337.20,55.58,739.16,13.00,0.35,3.30,254.00,935.20
2015-06-07 1045,16.70,89.70,405.23,403.65,352.25,57.76,802.14,12.98,0.35,4.40,248.33,935.20
2015-06-07 1046,16.70,89.47,405.52,403.79,401.35,64.48,892.47,13.02,0.35,4.30,247.33,935.20
2015-06-07 1047,16.70,90.10,406.74,404.78,409.66,66.13,879.26,13.01,0.35,4.00,240.00,935.27
2015-06-07 1048,16.70,89.23,406.01,404.10,363.43,59.58,774.31,13.01,0.35,4.10,249.33,935.27
2015-06-07 1049,16.77,89.77,405.38,404.40,321.51,54.23,701.76,13.02,0.35,4.00,225.33,935.27
2015-06-07 1050,16.80,88.87,406.10,404.22,315.41,52.99,710.37,13.03,0.35,3.80,242.33,935.30
2015-06-07 1051,16.80,88.90,406.12,404.53,350.10,57.80,792.10,13.03,0.35,3.90,252.67,935.30
2015-06-07 1052,16.80,88.80,406.46,404.63,389.47,62.57,869.08,13.05,0.35,3.40,234.33,935.30
2015-06-07 1053,16.83,89.37,407.07,405.18,393.02,63.44,855.88,13.04,0.35,3.30,266.67,935.30
2015-06-07 1054,16.90,89.83,407.00,405.69,366.42,59.81,795.68,13.06,0.35,2.30,179.33,935.30
2015-06-07 1055,16.90,89.83,407.66,406.12,338.08,56.23,736.18,13.06,0.35,4.10,240.00,935.30
2015-06-07 1056,16.90,88.80,406.94,405.76,307.60,52.24,679.12,13.07,0.35,2.50,253.67,935.23
2015-06-07 1057,17.00,88.63,407.35,405.83,299.56,51.13,670.24,13.07,0.35,4.10,232.67,935.27
2015-06-07 1058,17.00,88.07,406.99,405.44,323.92,54.34,737.06,13.08,0.35,3.50,252.33,935.30
2015-06-07 1059,17.00,88.13,407.60,405.81,363.87,59.63,800.94,13.08,0.35,3.20,234.33,935.30
2015-06-07 1100,17.00,89.23,408.15,406.02,376.60,61.39,838.94,13.10,0.35,2.80,230.00,935.30
2015-06-07 1101,17.00,88.83,408.87,406.68,412.01,66.55,928.64,13.10,0.35,3.30,240.67,935.30
2015-06-07 1102,17.00,88.27,409.74,407.13,482.37,76.85,1094.06,13.13,0.35,3.90,241.00,935.30
2015-06-07 1103,17.10,88.80,410.31,408.27,502.33,80.42,1061.85,13.12,0.35,4.40,227.67,935.30
2015-06-07 1104,17.10,88.57,410.33,408.38,480.13,77.25,1051.54,13.14,0.35,3.70,238.33,935.40
2015-06-07 1105,17.17,88.43,411.00,408.99,541.33,87.37,1195.07,13.15,0.35,4.10,233.00,935.37
2015-06-07 1106,17.20,88.37,412.24,409.75,560.72,90.37,1189.60,13.14,0.35,3.40,243.33,935.40
2015-06-07 1107,17.27,88.53,413.13,410.83,576.91,93.34,1665.77,13.16,0.35,4.10,221.33,935.33
2015-06-07 1108,17.30,86.87,415.86,411.93,698.51,110.40,1153.86,13.15,0.35,4.80,249.67,935.37
2015-06-07 1109,17.33,86.23,412.01,409.70,470.64,75.80,990.01,13.17,0.35,4.80,267.33,935.40
2015-06-07 1110,17.40,86.60,412.06,409.87,431.59,70.68,934.20,13.18,0.35,5.50,215.67,935.40
2015-06-07 1111,17.43,87.20,411.85,409.74,434.78,71.22,953.15,13.17,0.35,4.80,215.33,935.33
2015-06-07 1112,17.50,86.70,411.96,410.37,420.50,69.04,885.29,13.19,0.35,3.80,237.33,935.30
2015-06-07 1113,17.50,85.43,411.05,409.45,369.85,60.95,791.12,13.21,0.35,4.60,234.33,935.40
2015-06-07 1114,17.57,86.40,411.24,409.60,390.39,64.31,910.90,13.22,0.35,3.30,218.67,935.37
2015-06-07 1115,17.60,84.63,412.29,410.22,468.32,74.51,991.97,13.23,0.35,6.60,221.67,935.37
2015-06-07 1116,17.60,84.27,411.29,409.73,451.62,72.52,1013.17,13.24,0.35,6.20,226.67,935.37
2015-06-07 1117,17.60,84.87,411.98,410.20,500.94,81.04,1104.63,13.27,0.35,4.60,238.33,935.40
2015-06-07 1118,17.67,83.60,416.59,412.66,953.70,149.25,2345.48,13.25,0.35,4.80,221.67,935.37
2015-06-07 1119,17.70,84.33,424.03,418.18,1316.46,211.58,2549.03,13.27,0.35,4.40,258.33,935.40
2015-06-07 1120,17.80,86.00,424.96,420.49,1193.34,194.16,2823.03,13.28,0.35,3.70,243.67,935.40
2015-06-07 1121,17.93,84.50,423.54,419.96,942.52,151.62,1387.92,13.29,0.35,5.70,243.67,935.40
2015-06-07 1122,18.00,81.67,415.88,414.17,418.24,65.29,865.95,13.30,0.35,5.90,245.67,935.43
2015-06-07 1123,18.00,82.33,414.05,412.59,338.56,54.03,711.37,13.30,0.35,6.00,236.67,935.40
2015-06-07 1124,18.00,82.07,413.01,411.49,268.63,43.83,567.44,13.32,0.35,4.90,235.33,935.40
2015-06-07 1125,18.00,82.43,411.84,410.96,235.52,39.14,514.80,13.34,0.35,4.70,237.00,935.37
2015-06-07 1126,18.00,81.70,411.76,410.62,217.26,37.21,477.38,13.35,0.35,3.30,218.33,935.30
2015-06-07 1127,18.03,82.87,411.71,410.31,237.89,40.33,554.86,13.36,0.35,3.10,245.00,935.37
2015-06-07 1128,18.07,83.67,412.21,410.19,274.11,45.30,627.32,13.38,0.35,5.80,219.00,935.40
2015-06-07 1129,18.00,82.03,411.01,410.33,299.78,47.91,685.92,13.39,0.35,6.40,226.67,935.43
2015-06-07 1130,18.00,82.37,410.62,410.00,295.53,47.48,634.41,13.39,0.35,6.20,226.00,935.43
2015-06-07 1131,17.90,81.67,409.26,409.64,238.90,39.29,509.47,13.42,0.35,6.80,217.00,935.40
2015-06-07 1132,17.90,82.50,408.97,409.15,239.51,40.28,550.72,13.41,0.35,5.20,240.00,935.43
2015-06-07 1133,17.90,82.70,409.07,409.45,247.51,41.32,556.54,13.44,0.35,6.80,216.00,935.37
2015-06-07 1134,17.90,82.23,408.61,409.19,247.82,41.03,543.75,13.45,0.35,5.90,237.67,935.47
2015-06-07 1135,17.90,83.23,408.39,408.91,226.45,37.98,514.68,13.45,0.35,3.40,259.33,935.43
2015-06-07 1136,17.90,82.77,408.38,408.72,230.80,38.11,525.79,13.46,0.35,4.30,242.00,935.40
2015-06-07 1137,17.80,81.10,407.45,408.65,222.59,36.68,503.59,13.48,0.35,7.40,247.67,935.47
2015-06-07 1138,17.80,79.13,404.50,408.29,211.60,34.48,482.64,13.49,0.35,7.20,251.67,935.53
2015-06-07 1139,17.80,79.83,402.14,408.03,207.83,33.92,480.35,13.51,0.35,7.80,166.67,935.47
2015-06-07 1140,17.80,79.33,402.37,407.39,217.53,36.14,504.50,13.50,0.35,7.00,227.67,935.47
2015-06-07 1141,17.77,79.37,401.70,407.32,224.46,37.42,509.69,13.51,0.35,6.40,246.67,935.53
2015-06-07 1142,17.70,78.90,401.63,407.21,228.50,38.50,525.51,13.54,0.35,9.00,242.00,935.60
2015-06-07 1143,17.70,79.20,401.18,407.03,244.44,41.11,559.26,13.54,0.35,6.40,254.67,935.67
2015-06-07 1144,17.70,78.37,400.17,407.13,268.62,44.76,603.90,13.55,0.35,8.60,257.00,935.67
2015-06-07 1145,17.63,78.97,399.25,406.99,282.68,46.01,631.92,13.55,0.35,8.70,271.67,935.70
2015-06-07 1146,17.60,80.57,399.00,406.64,292.22,49.32,656.54,13.56,0.35,4.30,276.67,935.60
2015-06-07 1147,17.60,80.63,399.25,407.19,312.00,52.87,694.09,13.56,0.35,5.30,261.67,935.60
2015-06-07 1148,17.57,80.67,399.41,407.20,333.79,55.73,736.22,13.55,0.35,6.00,261.33,935.67
2015-06-07 1149,17.50,81.03,399.95,407.53,367.07,61.43,814.26,13.57,0.35,5.50,286.33,935.63
2015-06-07 1150,17.50,80.67,400.49,408.17,415.48,68.09,907.75,13.57,0.35,5.40,262.00,935.70
2015-06-07 1151,17.50,80.60,400.47,408.60,464.35,74.56,1027.39,13.57,0.35,5.60,243.33,935.67
2015-06-07 1152,17.50,80.50,400.96,409.46,486.49,78.35,998.05,13.59,0.35,4.80,261.33,935.67
2015-06-07 1153,17.50,81.93,400.96,409.65,470.46,75.86,1006.66,13.60,0.35,3.40,190.00,935.63
2015-06-07 1154,17.50,81.10,402.59,410.34,503.97,80.49,1097.26,13.58,0.35,5.30,254.67,935.70
2015-06-07 1155,17.53,81.03,401.83,410.25,424.54,68.50,838.95,13.60,0.35,4.00,278.67,935.67
2015-06-07 1156,17.60,81.43,402.13,409.79,347.29,56.85,714.13,13.61,0.35,5.10,241.33,935.70
2015-06-07 1157,17.60,80.53,401.48,408.97,306.57,49.24,626.04,13.58,0.35,6.70,263.33,935.87
2015-06-07 1158,17.60,79.60,400.63,407.93,255.25,41.74,535.74,13.61,0.35,4.50,253.67,935.80
2015-06-07 1159,17.60,80.57,400.16,407.49,244.51,39.75,533.23,13.61,0.35,4.40,272.00,935.80
2015-06-07 1200,17.50,80.37,400.02,407.42,229.34,37.26,496.11,13.60,0.35,5.00,279.00,935.83
2015-06-07 1201,17.50,79.93,400.03,407.00,203.62,33.30,449.60,13.59,0.35,7.50,256.33,935.93
2015-06-07 1202,17.50,78.97,399.17,406.62,215.19,34.60,489.50,13.62,0.35,7.60,269.67,935.97
2015-06-07 1203,17.43,78.67,398.44,406.23,244.95,38.77,550.71,13.62,0.35,7.00,273.00,935.97
2015-06-07 1204,17.40,78.57,397.66,405.81,269.75,42.07,614.71,13.63,0.35,5.20,260.00,935.97
2015-06-07 1205,17.30,78.07,398.20,406.11,349.71,53.60,721.58,13.63,0.35,7.40,269.00,936.00
2015-06-07 1206,17.27,79.30,397.26,405.53,287.32,44.78,611.95,13.63,0.35,6.00,280.00,936.00
2015-06-07 1207,17.20,78.70,396.55,405.37,272.79,42.25,578.14,13.63,0.35,7.50,258.67,936.03
2015-06-07 1208,17.17,78.97,396.09,405.13,282.84,44.20,624.55,13.62,0.35,7.30,259.33,936.03
2015-06-07 1209,17.10,78.37,396.69,405.17,286.60,44.80,578.56,13.65,0.35,6.60,281.33,936.00
2015-06-07 1210,17.10,78.63,397.22,404.54,216.58,34.87,437.44,13.64,0.35,6.90,267.33,936.07
2015-06-07 1211,17.10,78.90,397.47,404.19,192.38,30.75,418.30,13.64,0.35,5.80,258.00,936.10
2015-06-07 1212,17.00,78.93,397.27,403.91,188.11,30.23,409.37,13.64,0.35,6.70,254.67,936.17
2015-06-07 1213,17.00,79.70,397.49,403.77,218.73,35.64,521.51,13.64,0.35,6.80,265.33,936.10
2015-06-07 1214,17.00,80.33,398.19,404.15,271.75,44.45,592.10,13.64,0.35,4.70,268.33,936.07
2015-06-07 1215,17.00,80.80,398.71,404.27,275.67,46.65,616.00,13.65,0.35,3.70,255.00,936.13
2015-06-07 1216,17.00,80.73,399.33,405.02,329.89,54.49,725.07,13.65,0.35,5.60,254.33,936.10
2015-06-07 1217,17.00,81.20,399.79,405.88,382.26,63.01,852.35,13.65,0.35,5.10,267.33,936.20
2015-06-07 1218,17.00,81.60,399.98,406.87,452.97,73.56,984.17,13.63,0.35,3.70,242.67,936.20
2015-06-07 1219,17.00,80.77,400.33,407.46,461.12,74.56,971.93,13.68,0.35,6.70,264.33,936.27
2015-06-07 1220,17.00,80.23,399.86,406.96,417.72,67.03,855.02,13.66,0.35,6.40,252.33,936.33
2015-06-07 1221,17.07,81.00,400.01,407.19,395.23,65.27,836.19,13.67,0.35,4.00,248.67,936.27
2015-06-07 1222,17.10,81.63,400.12,407.30,367.59,62.02,761.74,13.68,0.35,4.70,247.00,936.23
2015-06-07 1223,17.10,79.57,399.18,406.38,323.55,54.99,645.20,13.67,0.35,6.20,273.00,936.30
2015-06-07 1224,17.10,80.70,399.51,405.83,310.88,52.62,678.70,13.66,0.35,4.40,262.67,936.30
2015-06-07 1225,17.10,80.00,401.51,407.44,516.21,80.97,981.14,13.66,0.35,5.80,249.67,936.30
2015-06-07 1226,17.10,79.67,400.07,407.29,423.51,67.96,831.34,13.66,0.35,5.20,242.33,936.30
2015-06-07 1227,17.10,80.23,399.28,406.87,358.46,58.55,767.62,13.66,0.35,6.40,240.00,936.37
2015-06-07 1228,17.10,78.57,398.62,406.81,438.91,68.40,930.19,13.66,0.35,7.70,259.33,936.43
2015-06-07 1229,17.10,78.73,397.88,406.74,432.19,67.86,871.49,13.67,0.35,6.60,248.00,936.33
2015-06-07 1230,17.10,79.93,397.60,406.77,375.17,60.15,762.97,13.68,0.35,6.20,246.33,936.37
2015-06-07 1231,17.10,79.27,397.13,406.12,337.66,53.85,691.58,13.67,0.35,7.10,236.67,936.37
2015-06-07 1232,17.03,79.53,396.05,405.82,292.59,46.88,593.14,13.68,0.35,7.70,264.33,936.40
2015-06-07 1233,17.00,78.53,395.43,405.15,237.90,38.32,484.20,13.68,0.35,7.00,266.00,936.40
2015-06-07 1234,17.00,79.40,395.28,404.28,193.24,31.08,402.95,13.69,0.35,5.20,264.33,936.40
2015-06-07 1235,17.00,80.37,395.26,403.78,163.81,26.58,338.89,13.68,0.35,4.20,254.00,936.33
2015-06-07 1236,16.93,79.83,395.72,403.31,130.39,21.31,268.83,13.68,0.35,5.40,256.67,936.30
2015-06-07 1237,16.90,79.53,395.77,403.04,111.50,18.37,239.94,13.70,0.35,7.00,253.33,936.40
2015-06-07 1238,16.87,80.13,395.64,402.52,101.45,16.90,216.14,13.68,0.35,6.50,275.67,936.33
2015-06-07 1239,16.80,80.90,396.16,402.01,93.55,16.25,203.62,13.70,0.35,4.00,255.67,936.30
2015-06-07 1240,16.80,81.23,395.87,401.83,96.91,17.21,215.21,13.69,0.35,4.20,268.67,936.27
2015-06-07 1241,16.73,81.77,396.13,401.52,107.67,19.26,244.65,13.70,0.35,4.80,269.33,936.30
2015-06-07 1242,16.70,82.27,397.05,401.17,118.43,21.23,267.12,13.69,0.35,4.10,257.33,936.30
2015-06-07 1243,16.70,82.27,396.17,400.97,124.42,22.45,281.35,13.71,0.35,4.20,279.33,936.30
2015-06-07 1244,16.60,82.33,395.47,400.59,134.52,23.89,312.56,13.71,0.35,5.30,262.33,936.33
2015-06-07 1245,16.57,82.37,394.69,400.36,153.45,26.44,346.64,13.70,0.35,6.70,263.00,936.33
2015-06-07 1246,16.50,82.90,394.16,400.02,139.31,24.45,289.35,13.70,0.35,4.90,276.00,936.23
2015-06-07 1247,16.47,83.83,394.65,399.60,106.01,19.93,223.20,13.71,0.35,3.80,256.33,936.23
2015-06-07 1248,16.40,83.80,394.64,399.61,104.99,19.78,232.22,13.70,0.35,5.00,268.00,936.33
2015-06-07 1249,16.40,84.70,395.13,399.43,122.26,22.64,281.60,13.71,0.35,1.90,260.00,936.30
2015-06-07 1250,16.33,84.03,395.07,399.58,154.69,27.18,333.55,13.70,0.35,5.30,270.00,936.40
2015-06-07 1251,16.30,84.43,394.67,399.47,161.58,28.03,369.09,13.69,0.35,4.50,268.67,936.43
2015-06-07 1252,16.27,85.10,394.67,399.66,171.09,29.77,358.42,13.70,0.35,3.60,284.67,936.40
2015-06-07 1253,16.20,85.37,394.75,399.50,174.72,30.00,415.85,13.69,0.35,5.30,257.33,936.53
2015-06-07 1254,16.20,85.53,394.78,399.86,220.15,35.81,470.42,13.69,0.35,4.80,264.00,936.50
2015-06-07 1255,16.20,86.23,394.31,399.87,193.71,32.08,413.48,13.67,0.35,3.70,234.00,936.53
2015-06-07 1256,16.20,86.17,393.53,399.77,170.18,28.01,351.63,13.70,0.35,3.40,286.33,936.53
2015-06-07 1257,16.20,86.13,393.53,399.38,119.99,20.03,247.38,13.69,0.35,5.70,239.33,936.60
2015-06-07 1258,16.20,85.67,393.73,398.93,87.72,14.28,188.54,13.67,0.35,5.10,274.00,936.63
2015-06-07 1259,16.13,85.07,393.28,398.50,84.63,12.85,200.73,13.68,0.35,7.10,272.00,936.67
2015-06-07 1300,16.10,84.63,392.62,398.17,89.28,13.00,212.89,13.67,0.35,6.10,259.67,936.63
2015-06-07 1301,16.07,85.33,392.74,397.98,106.24,15.59,259.74,13.67,0.35,5.40,284.33,936.60
2015-06-07 1302,16.00,85.60,393.24,398.05,110.86,17.04,247.19,13.66,0.35,4.90,267.67,936.53
2015-06-07 1303,16.00,86.20,393.26,397.71,98.81,15.88,225.99,13.66,0.35,4.00,303.00,936.63
2015-06-07 1304,15.97,85.70,393.15,397.63,127.26,19.97,318.41,13.67,0.35,5.60,283.67,936.60
2015-06-07 1305,15.90,85.80,393.04,397.75,172.58,26.70,383.93,13.65,0.35,7.90,260.00,936.63
2015-06-07 1306,15.87,86.23,392.48,397.22,121.79,18.93,248.30,13.65,0.35,3.50,246.67,936.60
2015-06-07 1307,15.80,85.97,391.98,396.77,98.57,14.68,231.06,13.66,0.35,6.80,280.33,936.70
2015-06-07 1308,15.73,86.27,392.08,396.46,96.28,14.29,228.69,13.65,0.35,5.30,287.33,936.63
2015-06-07 1309,15.70,87.03,392.20,396.13,90.38,13.95,220.72,13.64,0.35,3.80,276.67,936.63
2015-06-07 1310,15.60,87.07,392.43,396.02,120.52,18.53,290.40,13.64,0.35,5.20,275.67,936.63
2015-06-07 1311,15.60,86.43,392.06,396.05,134.74,20.82,324.73,13.63,0.35,7.00,255.00,936.70
2015-06-07 1312,15.57,87.00,391.49,395.72,146.17,22.66,326.63,13.63,0.35,5.70,262.33,936.70
2015-06-07 1313,15.50,87.57,391.36,395.28,145.79,22.95,351.50,13.64,0.35,5.30,280.00,936.63
2015-06-07 1314,15.50,87.90,391.04,395.56,187.74,29.28,435.87,13.64,0.35,4.00,266.67,936.70
2015-06-07 1315,15.50,88.00,391.53,395.57,203.25,31.82,451.92,13.62,0.35,4.00,267.67,936.67
2015-06-07 1316,15.43,87.77,391.40,395.42,181.25,28.09,371.60,13.62,0.35,6.60,242.00,936.67
2015-06-07 1317,15.40,88.63,391.58,394.91,116.58,19.34,233.85,13.63,0.35,4.00,262.67,936.70
2015-06-07 1318,15.40,88.70,391.58,394.62,93.21,15.30,205.64,13.61,0.35,3.40,268.33,936.70
2015-06-07 1319,15.40,89.17,391.86,394.48,102.17,16.65,239.28,13.62,0.35,2.60,278.33,936.70
2015-06-07 1320,15.40,89.33,391.90,394.49,124.58,19.66,284.17,13.61,0.35,4.30,271.00,936.80
2015-06-07 1321,15.33,88.07,391.73,394.41,137.13,21.40,321.89,13.61,0.35,6.10,238.00,936.83
2015-06-07 1322,15.30,88.33,391.13,393.80,115.07,17.62,233.27,13.62,0.35,6.40,236.00,936.83
2015-06-07 1323,15.30,88.50,390.97,393.57,122.59,19.03,302.01,13.59,0.35,5.80,255.33,936.93
2015-06-07 1324,15.20,86.33,390.03,393.20,128.46,18.78,260.49,13.62,0.35,9.30,277.00,936.93
2015-06-07 1325,15.10,87.70,389.15,392.54,92.45,13.62,211.27,13.60,0.35,7.40,266.00,936.93
2015-06-07 1326,15.10,87.83,388.97,392.16,107.54,15.74,257.04,13.59,0.35,8.60,268.67,936.97
2015-06-07 1327,15.03,87.53,388.76,392.21,125.60,19.36,294.71,13.61,0.35,6.70,268.33,936.97
2015-06-07 1328,15.00,87.60,389.04,392.12,146.66,23.32,329.94,13.57,0.35,5.90,263.67,937.00
2015-06-07 1329,15.00,87.63,388.98,392.23,157.23,25.44,341.25,13.61,0.35,5.80,270.00,936.93
2015-06-07 1330,15.00,88.30,389.15,392.36,169.49,27.88,393.56,13.58,0.35,6.00,248.33,936.93
2015-06-07 1331,15.00,88.03,389.25,392.55,192.62,31.16,407.51,13.58,0.35,5.80,264.00,937.00
2015-06-07 1332,15.00,88.33,389.21,392.43,164.28,27.03,351.23,13.59,0.35,3.90,258.33,936.97
2015-06-07 1333,15.00,88.73,389.13,392.64,158.54,25.85,346.52,13.58,0.35,3.20,252.33,936.93
2015-06-07 1334,14.97,88.43,389.12,392.59,150.46,24.40,332.35,13.58,0.35,5.20,262.00,937.03
2015-06-07 1335,14.97,88.13,389.06,392.59,162.07,26.19,368.66,13.59,0.35,5.20,258.33,937.00
2015-06-07 1336,14.93,88.57,389.37,392.88,168.35,27.45,360.69,13.58,0.35,4.50,247.67,936.93
2015-06-07 1337,15.00,88.30,388.88,392.87,151.51,24.78,332.90,13.59,0.35,7.20,251.33,937.00
2015-06-07 1338,14.97,87.07,388.48,392.66,144.75,23.28,322.03,13.56,0.35,8.10,261.00,936.97
2015-06-07 1339,15.00,87.70,388.67,392.89,159.29,26.18,368.11,13.56,0.35,5.60,243.67,936.90
2015-06-07 1340,15.00,87.33,388.73,392.93,161.86,27.32,345.28,13.56,0.35,5.80,269.33,936.90
2015-06-07 1341,15.00,87.60,388.45,392.96,157.28,26.64,357.83,13.55,0.35,5.20,260.67,936.90
2015-06-07 1342,15.00,88.03,388.82,393.45,181.26,30.85,405.70,13.55,0.35,5.20,249.67,936.93
2015-06-07 1343,15.00,86.87,388.68,393.68,215.04,36.51,492.97,13.54,0.35,6.00,278.67,936.97
2015-06-07 1344,15.00,86.87,389.19,394.18,261.49,44.10,558.46,13.57,0.35,4.60,259.00,936.93
2015-06-07 1345,15.10,87.40,389.54,394.81,272.88,46.40,578.98,13.55,0.35,4.10,262.00,936.93
2015-06-07 1346,15.10,86.97,389.83,395.01,293.75,48.74,614.38,13.52,0.35,5.10,252.33,936.93
2015-06-07 1347,15.10,87.57,389.83,395.53,267.01,45.76,543.02,13.54,0.35,2.90,274.00,936.87
2015-06-07 1348,15.17,88.10,390.16,395.91,241.67,42.25,523.00,13.52,0.35,2.40,266.00,936.90
2015-06-07 1349,15.20,87.37,390.78,396.23,277.91,47.72,614.91,13.53,0.35,4.80,250.67,936.93
2015-06-07 1350,15.23,87.70,392.12,397.45,348.89,59.33,781.02,13.53,0.35,2.00,158.67,936.90
2015-06-07 1351,15.30,87.50,392.98,398.84,396.29,66.71,837.33,13.53,0.35,3.20,252.33,936.90
2015-06-07 1352,15.33,86.10,392.93,398.39,375.24,62.38,735.71,13.52,0.35,4.00,264.00,936.90
2015-06-07 1353,15.40,86.70,393.07,398.61,325.59,55.29,671.74,13.52,0.35,2.40,231.67,936.90
2015-06-07 1354,15.50,86.40,393.50,399.89,365.33,60.78,802.63,13.51,0.35,3.60,280.33,936.90
2015-06-07 1355,15.50,86.17,393.79,400.44,410.53,67.00,853.81,13.51,0.35,3.20,275.67,936.87
2015-06-07 1356,15.60,84.53,393.53,400.20,396.12,63.87,804.79,13.52,0.35,7.70,280.00,936.93
2015-06-07 1357,15.60,85.07,393.85,399.70,357.08,58.17,766.05,13.52,0.35,5.40,251.00,936.97
2015-06-07 1358,15.63,83.43,393.66,399.29,395.41,61.82,821.01,13.51,0.35,6.80,271.67,936.93
2015-06-07 1359,15.70,84.10,392.80,399.28,323.58,51.35,632.56,13.53,0.35,5.80,284.33,936.90
2015-06-07 1400,15.70,84.83,392.32,399.51,261.13,42.00,539.58,13.52,0.35,3.70,183.00,936.90
2015-06-07 1401,15.73,84.50,391.99,399.45,225.85,35.85,468.27,13.52,0.35,4.40,274.67,936.90
2015-06-07 1402,15.80,84.07,391.73,398.64,178.40,28.22,382.35,13.50,0.35,6.40,246.33,936.93
2015-06-07 1403,15.80,84.10,391.54,398.33,163.47,25.85,347.44,13.50,0.35,5.10,272.00,936.93
2015-06-07 1404,15.80,84.47,391.35,398.01,130.57,21.00,285.51,13.52,0.35,5.20,180.33,936.93
2015-06-07 1405,15.80,83.50,391.30,397.79,137.60,21.87,325.93,13.52,0.35,6.30,276.00,936.93
2015-06-07 1406,15.80,84.00,390.95,397.65,138.86,21.91,303.16,13.51,0.35,4.70,293.67,936.93
2015-06-07 1407,15.80,83.03,390.65,397.24,109.50,17.04,238.33,13.52,0.35,5.90,277.33,937.00
2015-06-07 1408,15.70,83.47,390.79,396.73,88.17,13.62,193.90,13.51,0.35,5.30,267.67,937.00
2015-06-07 1409,15.70,84.47,390.81,396.38,78.68,12.34,178.90,13.51,0.35,2.60,305.00,937.00
2015-06-07 1410,15.70,84.23,390.37,396.06,77.99,12.33,179.79,13.51,0.35,6.30,311.33,937.03
2015-06-07 1411,15.60,84.67,390.20,395.76,83.88,13.16,194.65,13.53,0.35,3.70,279.33,937.03
2015-06-07 1412,15.57,84.57,390.04,395.50,92.96,14.72,215.85,13.52,0.35,6.00,299.67,937.00
2015-06-07 1413,15.50,84.53,389.91,395.32,128.31,20.46,309.74,13.52,0.35,5.60,277.33,937.00
2015-06-07 1414,15.40,84.70,389.69,395.39,146.94,23.78,311.95,13.51,0.35,5.90,278.67,937.10
2015-06-07 1415,15.40,85.13,389.21,395.28,144.21,24.01,314.82,13.52,0.35,5.60,290.67,937.10
2015-06-07 1416,15.40,85.33,389.28,395.49,154.59,25.85,322.87,13.54,0.35,4.80,296.67,937.07
2015-06-07 1417,15.33,85.20,389.54,395.56,155.05,26.33,323.15,13.52,0.35,4.70,263.67,937.17
2015-06-07 1418,15.37,84.80,390.08,395.87,175.47,29.96,368.42,13.53,0.35,5.80,217.33,937.20
2015-06-07 1419,15.40,83.83,390.13,395.97,188.53,31.84,385.33,13.54,0.35,6.00,265.33,937.23
2015-06-07 1420,15.40,84.57,390.14,396.14,179.64,31.45,345.62,13.50,0.35,4.80,291.33,937.20
2015-06-07 1421,15.40,84.70,389.89,396.12,152.14,28.42,310.43,13.51,0.35,7.80,273.00,937.23
2015-06-07 1422,15.40,84.73,390.62,396.87,254.99,45.53,615.68,13.51,0.35,4.30,270.67,937.23
2015-06-07 1423,15.43,84.33,390.80,399.22,461.90,77.62,1023.48,13.50,0.35,4.70,273.00,937.27
2015-06-07 1424,15.50,84.20,390.07,400.48,549.66,89.43,1042.92,13.51,0.35,5.40,259.67,937.30
2015-06-07 1425,15.50,84.23,389.20,399.81,409.69,67.79,813.03,13.48,0.35,4.40,273.00,937.20
2015-06-07 1426,15.60,84.77,389.99,400.85,394.06,65.76,792.49,13.50,0.35,3.10,252.00,937.20
2015-06-07 1427,15.63,84.30,390.19,401.58,374.69,62.28,734.15,13.49,0.35,3.80,259.67,937.30
2015-06-07 1428,15.70,83.47,390.24,400.33,324.50,54.03,638.08,13.48,0.35,5.70,273.00,937.27
2015-06-07 1429,15.73,83.70,389.83,400.27,287.37,49.01,568.84,13.50,0.35,4.40,259.33,937.23
2015-06-07 1430,15.80,83.63,390.06,400.81,279.70,48.47,584.36,13.50,0.35,4.60,228.67,937.30
2015-06-07 1431,15.87,82.90,390.74,400.79,340.67,57.94,757.67,13.49,0.35,3.90,258.00,937.30
2015-06-07 1432,15.90,83.13,390.56,402.96,437.66,73.80,899.05,13.50,0.35,2.90,235.67,937.30
2015-06-07 1433,16.00,82.40,387.54,403.39,415.99,69.64,831.71,13.51,0.35,3.20,255.67,937.27
2015-06-07 1434,16.03,82.17,387.34,403.47,385.43,63.93,750.17,13.50,0.35,5.00,253.67,937.30
2015-06-07 1435,16.10,81.30,388.09,402.92,331.14,54.94,648.23,13.50,0.35,5.50,247.00,937.23
2015-06-07 1436,16.10,81.10,386.92,402.24,318.28,52.80,879.06,13.49,0.35,4.40,256.33,937.23
2015-06-07 1437,16.20,80.37,385.42,403.64,481.88,79.73,670.62,13.49,0.35,5.00,266.33,937.20
2015-06-07 1438,16.20,80.37,381.63,402.04,278.20,45.36,567.19,13.49,0.35,5.50,270.67,937.17
2015-06-07 1439,16.20,80.50,385.14,402.82,326.64,55.66,777.44,13.53,0.35,5.10,246.67,937.17
2015-06-07 1440,16.30,79.43,386.17,404.50,528.24,86.57,1149.70,13.51,0.35,6.20,241.00,937.10
2015-06-07 1441,16.30,79.93,381.64,405.19,594.21,95.24,1256.69,13.51,0.35,4.70,258.67,937.10
2015-06-07 1442,16.40,79.93,383.30,406.85,663.80,109.69,1759.66,13.52,0.35,4.90,285.00,937.10
2015-06-07 1443,16.47,80.00,385.71,412.19,851.22,153.66,1811.27,13.50,0.35,2.20,242.67,937.10
2015-06-07 1444,16.57,79.10,378.65,414.26,1027.20,174.48,1861.81,13.54,0.35,3.70,257.67,937.10
2015-06-07 1445,16.70,78.50,363.67,409.62,690.01,113.78,1585.98,13.53,0.35,4.10,272.67,937.10
2015-06-07 1446,16.77,78.47,365.61,413.00,880.88,146.90,1529.48,13.54,0.35,3.60,261.67,937.10
2015-06-07 1447,16.87,77.60,359.51,411.67,553.07,89.87,1171.07,13.53,0.35,5.00,281.00,937.10
2015-06-07 1448,16.97,77.93,357.90,409.45,392.49,64.47,1007.91,13.51,0.35,3.70,270.00,937.10
2015-06-07 1449,17.10,76.47,369.27,411.31,654.95,105.09,1267.68,13.55,0.35,4.10,256.67,937.10
2015-06-07 1450,17.20,75.00,381.56,411.87,624.52,108.03,1477.80,13.55,0.35,4.90,238.67,937.10
2015-06-07 1451,17.20,75.17,383.68,408.31,269.37,41.07,508.23,13.53,0.35,5.10,247.33,937.10
2015-06-07 1452,17.20,75.60,391.27,407.53,210.16,33.42,405.51,13.57,0.35,4.50,269.33,937.10
2015-06-07 1453,17.20,75.90,393.78,406.98,184.99,30.97,353.64,13.54,0.35,3.80,237.33,937.10
2015-06-07 1454,17.20,76.27,394.18,406.26,200.64,34.33,427.65,13.57,0.35,4.10,247.33,937.17
2015-06-07 1455,17.20,75.23,387.63,406.42,286.05,47.16,620.73,13.58,0.35,4.90,257.67,937.17
2015-06-07 1456,17.10,75.60,386.12,408.63,653.81,114.21,1477.60,13.58,0.35,7.10,262.00,937.13
2015-06-07 1457,17.10,76.90,378.66,410.57,456.28,77.08,831.42,13.59,0.35,1.00,110.67,937.10
2015-06-07 1458,17.20,75.13,375.57,408.60,352.40,56.29,707.61,13.58,0.35,4.80,246.33,937.10
2015-06-07 1459,17.20,75.57,381.34,408.31,351.15,56.20,726.94,13.59,0.35,3.40,235.00,937.13
2015-06-07 1500,17.27,75.73,386.36,410.10,498.85,83.96,1347.69,13.59,0.35,5.60,258.67,937.20
2015-06-07 1501,17.30,75.67,388.60,413.09,574.42,97.25,1075.23,13.61,0.35,2.20,246.33,937.20
2015-06-07 1502,17.40,75.63,383.05,409.44,279.03,44.49,538.80,13.62,0.35,5.00,274.33,937.20
2015-06-07 1503,17.43,75.53,387.49,408.69,229.75,37.59,449.29,13.60,0.35,1.40,280.67,937.20
2015-06-07 1504,17.50,74.23,391.48,408.09,196.68,33.34,394.39,13.64,0.35,4.80,279.67,937.20
2015-06-07 1505,17.50,74.73,394.36,407.99,234.39,44.80,416.98,13.62,0.35,3.80,251.00,937.23
2015-06-07 1506,17.50,74.50,395.34,407.77,209.06,36.86,727.38,13.63,0.35,3.40,286.33,937.30
2015-06-07 1507,17.50,74.23,397.05,408.81,316.68,55.93,495.64,13.64,0.35,4.00,256.00,937.30
2015-06-07 1508,17.50,74.70,392.77,408.03,233.94,39.23,452.82,13.64,0.35,2.60,299.00,937.30
2015-06-07 1509,17.50,74.47,390.34,407.46,213.54,35.41,407.38,13.64,0.35,4.20,308.00,937.27
2015-06-07 1510,17.50,74.43,390.21,407.05,192.37,32.53,367.73,13.66,0.35,6.80,292.00,937.30
2015-06-07 1511,17.40,73.90,388.79,406.13,181.78,30.83,351.90,13.66,0.35,5.50,279.00,937.30
2015-06-07 1512,17.33,74.63,385.23,405.98,187.48,31.95,383.83,13.67,0.35,4.50,285.00,937.30
2015-06-07 1513,17.30,75.27,378.83,406.06,252.81,44.64,804.61,13.66,0.35,3.50,201.00,937.23
2015-06-07 1514,17.30,75.13,375.91,410.78,624.42,107.54,1109.85,13.67,0.35,2.90,294.67,937.23
2015-06-07 1515,17.30,74.60,365.29,407.99,365.91,57.45,721.41,13.69,0.35,5.70,307.67,937.20
2015-06-07 1516,17.30,74.83,370.06,408.61,455.31,73.72,1006.36,13.66,0.35,4.90,291.67,937.20
2015-06-07 1517,17.30,75.23,376.49,408.40,302.88,49.07,594.46,13.68,0.35,3.10,254.00,937.20
2015-06-07 1518,17.30,75.67,388.67,410.63,509.75,85.46,1428.37,13.67,0.35,2.50,192.67,937.20
2015-06-07 1519,17.40,75.30,393.96,414.78,763.21,123.67,1212.05,13.70,0.35,2.60,258.67,937.20
2015-06-07 1520,17.47,74.27,386.16,410.27,282.29,45.53,500.13,13.68,0.35,4.30,295.00,937.17
2015-06-07 1521,17.50,74.43,391.48,409.19,218.08,35.45,411.70,13.67,0.35,4.60,236.67,937.20
2015-06-07 1522,17.60,73.03,392.88,408.04,185.47,30.25,363.25,13.71,0.35,5.50,284.33,937.23
2015-06-07 1523,17.60,72.93,394.43,407.80,199.78,33.09,408.47,13.69,0.35,4.30,283.33,937.20
2015-06-07 1524,17.57,73.70,393.71,407.92,218.64,36.26,430.31,13.69,0.35,5.50,296.00,937.27
2015-06-07 1525,17.53,73.53,389.92,407.54,208.28,34.56,413.16,13.69,0.35,3.10,184.33,937.27
2015-06-07 1526,17.50,72.90,390.63,407.40,221.51,37.90,460.09,13.71,0.35,7.10,305.00,937.27
2015-06-07 1527,17.50,72.67,391.81,407.37,282.92,47.85,606.78,13.71,0.35,7.80,305.00,937.23
2015-06-07 1528,17.43,73.10,389.80,408.05,342.35,57.62,706.02,13.70,0.35,6.50,295.00,937.30
2015-06-07 1529,17.40,72.67,392.10,409.92,625.77,106.83,1389.01,13.70,0.35,6.40,275.33,937.30
2015-06-07 1530,17.40,72.47,385.37,412.28,681.39,116.29,1349.16,13.72,0.35,6.40,266.33,937.27
2015-06-07 1531,17.50,72.57,370.70,410.43,505.60,81.35,976.21,13.71,0.35,7.00,288.33,937.30
2015-06-07 1532,17.50,72.67,365.66,409.32,343.46,53.47,588.00,13.73,0.35,5.90,299.33,937.23
2015-06-07 1533,17.50,72.63,371.28,408.67,310.68,50.88,807.43,13.72,0.35,4.80,290.67,937.20
2015-06-07 1534,17.50,71.97,378.81,410.27,499.22,81.69,890.45,13.73,0.35,7.00,308.00,937.23
2015-06-07 1535,17.53,71.97,373.00,410.36,487.88,82.56,815.61,13.73,0.35,6.30,311.33,937.30
2015-06-07 1536,17.57,71.80,371.74,408.88,321.75,53.49,626.21,13.72,0.35,6.20,286.33,937.30
2015-06-07 1537,17.50,72.33,378.93,408.51,292.85,48.04,592.24,13.71,0.35,5.10,290.00,937.30
2015-06-07 1538,17.50,71.70,386.52,408.76,308.77,51.29,635.04,13.73,0.35,4.90,296.00,937.33
2015-06-07 1539,17.50,71.33,387.71,408.09,322.60,52.12,648.77,13.73,0.35,7.90,296.00,937.40
2015-06-07 1540,17.43,72.00,385.54,407.82,317.50,51.75,599.49,13.73,0.35,5.00,277.00,937.37
2015-06-07 1541,17.40,72.60,381.77,407.05,235.15,38.73,453.88,13.75,0.35,5.90,305.00,937.33
2015-06-07 1542,17.40,72.50,384.42,406.73,212.74,35.85,427.74,13.75,0.35,5.10,297.00,937.37
2015-06-07 1543,17.40,72.20,389.80,406.67,226.42,38.73,472.49,13.74,0.35,6.70,305.67,937.30
2015-06-07 1544,17.40,72.73,391.63,406.95,270.85,46.75,558.66,13.75,0.35,4.80,310.00,937.23
2015-06-07 1545,17.40,72.63,390.57,407.78,303.05,52.89,644.71,13.75,0.35,4.50,307.00,937.30
2015-06-07 1546,17.40,72.83,390.91,408.70,407.30,72.30,915.29,13.76,0.35,5.60,284.33,937.20
2015-06-07 1547,17.43,73.27,388.84,412.07,614.18,107.69,1220.21,13.74,0.35,3.40,154.67,937.23
2015-06-07 1548,17.50,72.20,376.70,410.07,504.91,81.48,891.90,13.74,0.35,5.30,306.33,937.23
2015-06-07 1549,17.57,71.70,375.34,410.42,484.80,79.01,988.82,13.76,0.35,5.40,293.33,937.23
2015-06-07 1550,17.60,71.33,374.20,410.63,404.34,66.06,740.11,13.77,0.35,3.80,236.00,937.27
2015-06-07 1551,17.60,70.97,371.14,409.00,291.07,47.33,690.06,13.77,0.35,6.60,299.00,937.30
2015-06-07 1552,17.60,70.80,376.82,411.41,545.88,93.86,1072.26,13.77,0.35,4.30,303.33,937.30
2015-06-07 1553,17.70,70.73,373.09,410.63,355.60,60.15,722.69,13.75,0.35,6.20,290.00,937.30
2015-06-07 1554,17.70,71.03,377.44,411.88,513.75,90.09,1072.19,13.77,0.35,4.00,279.00,937.30
2015-06-07 1555,17.70,72.17,377.62,411.43,342.80,59.42,714.71,13.78,0.35,3.00,264.00,937.30
2015-06-07 1556,17.77,71.87,385.37,413.88,602.86,112.04,1452.41,13.78,0.35,2.00,264.00,937.30
2015-06-07 1557,17.83,72.13,385.36,415.75,709.79,121.35,1175.39,13.79,0.35,6.10,260.33,937.30
2015-06-07 1558,17.90,71.00,372.91,412.31,386.49,63.73,916.23,13.79,0.35,5.30,316.67,937.27
2015-06-07 1559,17.90,70.57,378.84,412.31,584.09,95.29,956.99,13.79,0.35,6.20,320.67,937.30
2015-06-07 1600,17.80,70.60,377.87,410.60,363.63,58.34,710.10,13.79,0.35,7.50,311.33,937.30
2015-06-07 1601,17.67,70.87,372.92,409.55,322.74,52.35,700.95,13.80,0.35,6.60,320.00,937.27
2015-06-07 1602,17.60,72.07,374.59,409.93,405.55,67.22,821.33,13.81,0.35,7.30,306.00,937.27
2015-06-07 1603,17.60,72.00,377.04,411.53,593.33,103.03,1455.94,13.79,0.35,4.50,312.67,937.40
2015-06-07 1604,17.60,72.03,381.29,413.94,713.92,125.73,1489.33,13.81,0.35,5.10,289.00,937.40
2015-06-07 1605,17.60,71.47,375.77,414.06,658.83,107.69,1075.80,13.79,0.35,4.90,274.00,937.40
2015-06-07 1606,17.60,71.33,360.60,409.93,247.13,38.00,528.26,13.80,0.35,6.50,305.00,937.43
2015-06-07 1607,17.63,70.73,363.95,408.66,311.42,50.42,811.51,13.83,0.35,7.00,298.33,937.37
2015-06-07 1608,17.60,71.13,370.99,410.03,451.15,73.87,726.95,13.79,0.35,5.90,300.67,937.37
2015-06-07 1609,17.60,71.20,365.81,408.13,278.31,44.68,581.78,13.83,0.35,7.40,307.00,937.37
2015-06-07 1610,17.50,71.67,373.79,409.79,556.39,93.05,1343.38,13.82,0.35,7.50,268.33,937.37
2015-06-07 1611,17.50,71.83,380.00,412.99,708.54,123.08,1416.56,13.82,0.35,4.50,302.67,937.40
2015-06-07 1612,17.50,71.83,373.99,412.83,623.88,103.30,934.15,13.82,0.35,5.20,318.00,937.40
2015-06-07 1613,17.60,71.33,364.89,409.78,321.79,56.33,659.81,13.81,0.35,5.30,275.33,937.40
2015-06-07 1614,17.57,71.13,370.74,408.98,311.48,50.78,689.17,13.82,0.35,4.80,298.00,937.43
2015-06-07 1615,17.50,71.07,375.94,408.06,265.77,42.28,536.69,13.86,0.35,6.70,308.00,937.50
2015-06-07 1616,17.43,71.37,379.17,408.47,398.78,63.78,861.91,13.84,0.35,6.80,326.00,937.47
2015-06-07 1617,17.40,71.87,376.77,410.05,531.10,93.34,1042.23,13.84,0.35,6.30,317.33,937.43
2015-06-07 1618,17.37,72.67,368.57,408.14,289.69,45.72,477.42,13.84,0.35,4.10,304.00,937.40
2015-06-07 1619,17.40,72.57,370.62,407.00,200.99,32.95,451.11,13.84,0.35,3.70,195.33,937.40
2015-06-07 1620,17.40,72.70,381.12,407.64,282.93,47.83,589.25,13.83,0.35,4.40,318.67,937.40
2015-06-07 1621,17.40,72.40,377.06,407.89,288.72,48.39,558.04,13.86,0.35,6.00,323.67,937.33
2015-06-07 1622,17.37,72.83,366.44,406.95,241.74,40.16,498.40,13.86,0.35,4.50,295.67,937.33
2015-06-07 1623,17.33,73.10,373.28,408.60,462.47,80.92,1239.37,13.84,0.35,4.50,260.33,937.40
2015-06-07 1624,17.40,72.70,384.98,412.35,702.78,125.69,1365.87,13.86,0.35,3.20,280.00,937.43
2015-06-07 1625,17.40,72.27,376.85,411.14,509.04,84.82,1040.77,13.87,0.35,4.70,282.33,937.50
2015-06-07 1626,17.40,72.33,369.45,409.30,352.19,57.56,705.46,13.88,0.35,6.00,295.67,937.50
2015-06-07 1627,17.40,73.10,367.53,408.60,304.29,50.42,652.49,13.88,0.35,4.20,312.00,937.50
2015-06-07 1628,17.40,72.73,366.23,409.32,392.58,67.49,863.20,13.86,0.35,3.30,243.33,937.50
2015-06-07 1629,17.40,71.87,361.58,408.36,364.57,59.17,669.78,13.87,0.35,4.70,309.00,937.43
2015-06-07 1630,17.40,72.33,357.95,406.94,217.79,33.76,439.64,13.85,0.35,4.50,320.67,937.43
2015-06-07 1631,17.30,72.10,360.77,405.73,187.27,28.14,393.64,13.87,0.35,7.20,306.67,937.50
2015-06-07 1632,17.23,73.07,364.71,405.19,192.85,29.69,428.99,13.87,0.35,4.40,321.33,937.50
2015-06-07 1633,17.20,72.80,364.89,405.01,207.67,32.53,428.60,13.87,0.35,6.00,281.67,937.50
2015-06-07 1634,17.10,73.00,361.72,404.39,195.54,30.27,408.23,13.87,0.35,6.40,294.67,937.50
2015-06-07 1635,17.07,73.00,360.40,403.93,186.46,28.94,382.48,13.86,0.35,6.60,299.33,937.53
2015-06-07 1636,17.00,73.00,362.09,403.28,167.16,25.67,342.39,13.86,0.35,6.20,315.67,937.50
2015-06-07 1637,16.93,73.23,364.69,402.89,150.76,23.12,307.76,13.87,0.35,6.40,283.33,937.50
2015-06-07 1638,16.87,73.30,367.28,402.24,141.86,21.75,295.35,13.85,0.35,5.20,283.00,937.53
2015-06-07 1639,16.80,73.67,369.48,401.92,143.27,22.60,301.75,13.88,0.35,5.80,297.33,937.60
2015-06-07 1640,16.77,73.47,373.57,401.84,152.13,24.45,320.97,13.87,0.35,6.60,309.33,937.60
2015-06-07 1641,16.70,73.57,378.08,401.95,174.21,28.72,363.62,13.86,0.35,7.00,312.00,937.60
2015-06-07 1642,16.70,73.87,377.47,401.99,180.57,30.15,370.54,13.88,0.35,6.10,306.67,937.60
2015-06-07 1643,16.67,74.10,373.19,401.85,186.57,31.37,381.70,13.86,0.35,5.90,312.00,937.53
2015-06-07 1644,16.60,74.57,373.08,402.01,196.91,33.71,409.44,13.87,0.35,3.70,334.67,937.50
2015-06-07 1645,16.60,74.23,371.30,402.25,209.06,35.62,425.32,13.86,0.35,6.00,319.67,937.50
2015-06-07 1646,16.60,74.33,362.63,401.97,215.34,36.49,434.26,13.85,0.35,5.70,332.67,937.53
2015-06-07 1647,16.60,75.10,357.27,401.96,213.68,36.22,429.76,13.84,0.35,2.90,300.67,937.60
2015-06-07 1648,16.67,75.27,356.98,402.04,208.34,35.45,420.61,13.83,0.35,6.40,296.33,937.67
2015-06-07 1649,16.70,74.60,358.17,401.80,199.79,33.61,404.84,13.86,0.35,5.80,290.33,937.63
2015-06-07 1650,16.70,74.27,359.08,401.64,195.00,32.86,399.80,13.85,0.35,5.80,183.67,937.60
2015-06-07 1651,16.63,74.77,358.30,401.60,198.07,33.42,406.22,13.84,0.35,5.70,292.67,937.57
2015-06-07 1652,16.60,75.10,356.23,401.48,200.04,34.07,407.87,13.85,0.35,4.00,320.00,937.50
2015-06-07 1653,16.60,75.20,356.57,401.60,197.35,33.71,400.43,13.82,0.35,3.70,260.33,937.57
2015-06-07 1654,16.60,75.60,357.24,401.68,194.05,33.40,395.36,13.83,0.35,3.00,313.00,937.60
2015-06-07 1655,16.60,75.27,356.56,401.60,192.29,33.13,389.71,13.83,0.35,4.10,324.67,937.60
2015-06-07 1656,16.60,75.13,354.13,401.44,188.76,32.59,383.47,13.83,0.35,4.20,304.33,937.57
2015-06-07 1657,16.60,74.93,352.63,401.17,184.16,31.81,373.88,13.81,0.35,3.30,319.33,937.50
2015-06-07 1658,16.60,75.53,351.98,400.94,180.74,31.18,366.71,13.81,0.35,3.10,319.67,937.50
2015-06-07 1659,16.60,75.60,351.97,400.77,178.00,30.67,362.19,13.82,0.35,4.20,316.67,937.53
2015-06-07 1700,16.60,75.13,352.18,400.65,177.40,30.71,362.52,13.83,0.35,4.90,315.67,937.50
2015-06-07 1701,16.57,75.23,352.57,400.57,177.81,30.96,364.09,13.81,0.35,4.30,322.67,937.57
2015-06-07 1702,16.50,74.80,352.84,400.44,178.21,31.04,364.62,13.81,0.35,5.30,318.00,937.57
2015-06-07 1703,16.50,75.10,353.24,400.34,178.48,30.93,364.29,13.81,0.35,4.30,311.67,937.60
2015-06-07 1704,16.50,73.90,353.22,400.15,178.06,30.71,361.80,13.79,0.35,5.90,314.00,937.53
2015-06-07 1705,16.40,74.63,353.50,400.06,176.30,30.69,357.01,13.81,0.35,5.20,315.33,937.50
2015-06-07 1706,16.40,75.13,353.52,399.83,173.48,30.48,350.94,13.79,0.35,4.90,308.67,937.50
2015-06-07 1707,16.40,75.43,353.68,399.88,169.92,30.00,343.58,13.81,0.35,4.00,296.00,937.50
2015-06-07 1708,16.40,75.37,353.77,399.82,166.53,29.46,336.50,13.81,0.35,4.60,295.00,937.50
2015-06-07 1709,16.40,75.70,353.83,399.68,163.03,28.88,329.52,13.77,0.35,4.50,299.33,937.50
2015-06-07 1710,16.40,76.20,354.04,399.49,159.20,28.57,322.21,13.77,0.35,2.70,328.00,937.50
2015-06-07 1711,16.40,76.03,354.27,399.49,155.19,28.12,314.44,13.79,0.35,3.10,323.33,937.50
2015-06-07 1712,16.40,75.53,354.45,399.47,151.67,27.53,307.05,13.76,0.35,4.20,343.67,937.50
2015-06-07 1713,16.40,75.83,354.65,399.27,148.68,27.02,300.29,13.77,0.35,3.40,327.67,937.43
2015-06-07 1714,16.33,76.37,354.76,399.21,145.92,26.56,294.42,13.76,0.35,3.20,329.00,937.47
2015-06-07 1715,16.30,75.13,354.67,399.02,143.93,26.14,290.78,13.76,0.35,4.40,317.67,937.40
2015-06-07 1716,16.30,75.17,354.69,398.87,142.79,26.08,289.21,13.77,0.35,4.60,313.33,937.40
2015-06-07 1717,16.30,75.03,354.71,398.78,142.25,25.86,288.00,13.77,0.35,5.20,317.33,937.40
2015-06-07 1718,16.30,75.07,354.62,398.65,141.45,25.61,286.07,13.75,0.35,4.10,315.67,937.40
2015-06-07 1719,16.23,75.10,354.45,398.41,140.18,25.44,283.14,13.76,0.35,4.50,309.33,937.37
2015-06-07 1720,16.20,75.47,354.27,398.28,137.90,25.07,278.46,13.76,0.35,3.40,319.67,937.40
2015-06-07 1721,16.20,75.47,353.99,398.14,134.77,24.44,272.39,13.76,0.35,3.10,307.00,937.40
2015-06-07 1722,16.20,75.70,353.81,397.99,131.31,24.03,266.21,13.75,0.35,3.10,315.67,937.40
2015-06-07 1723,16.20,75.40,353.78,397.93,128.47,23.45,260.67,13.74,0.35,4.00,322.33,937.40
2015-06-07 1724,16.20,75.23,353.81,397.77,126.20,23.14,255.24,13.74,0.35,4.70,333.00,937.40
2015-06-07 1725,16.20,75.00,353.96,397.76,124.71,22.79,252.84,13.73,0.35,4.50,315.33,937.40
2015-06-07 1726,16.20,75.43,354.12,397.67,123.57,22.66,251.93,13.77,0.35,3.60,325.00,937.40
2015-06-07 1727,16.10,75.53,354.39,397.67,134.75,25.21,276.69,13.74,0.35,3.80,318.67,937.40
2015-06-07 1728,16.10,75.53,354.41,397.68,130.60,24.36,263.93,13.73,0.35,3.50,315.67,937.50
2015-06-07 1729,16.10,76.20,354.36,397.57,127.01,23.61,258.94,13.71,0.35,3.50,301.33,937.50
2015-06-07 1730,16.10,76.10,354.37,397.55,128.40,23.89,265.03,13.74,0.35,3.10,325.00,937.50
2015-06-07 1731,16.10,75.80,354.56,397.68,132.67,24.69,273.44,13.72,0.35,3.40,316.67,937.50
2015-06-07 1732,16.10,75.90,354.58,397.70,137.83,25.67,285.24,13.72,0.35,3.80,317.67,937.50
2015-06-07 1733,16.10,76.57,354.65,397.69,145.67,27.16,303.58,13.71,0.35,1.90,310.33,937.50
2015-06-07 1734,16.10,76.37,354.70,397.95,155.46,28.92,320.45,13.69,0.35,3.40,301.67,937.50
2015-06-07 1735,16.10,75.27,354.73,398.23,164.06,30.44,338.48,13.70,0.35,3.00,308.00,937.50
2015-06-07 1736,16.10,75.83,354.58,398.41,173.22,32.01,344.19,13.71,0.35,3.00,315.33,937.47
2015-06-07 1737,16.10,75.93,354.11,398.45,165.28,30.10,332.14,13.70,0.35,4.40,315.00,937.47
2015-06-07 1738,16.10,75.00,353.78,398.44,164.70,29.84,332.34,13.69,0.35,5.30,318.67,937.50
2015-06-07 1739,16.10,75.57,353.42,398.35,162.92,29.48,329.77,13.69,0.35,3.70,306.67,937.50
2015-06-07 1740,16.10,75.97,352.92,398.33,164.76,30.35,335.01,13.69,0.35,3.20,309.33,937.50
2015-06-07 1741,16.10,75.57,352.34,398.29,158.46,29.21,313.89,13.68,0.35,3.90,325.67,937.50
2015-06-07 1742,16.10,75.97,351.53,398.10,140.84,25.54,280.64,13.68,0.35,2.90,323.00,937.50
2015-06-07 1743,16.10,75.93,351.12,397.98,134.87,24.51,274.55,13.68,0.35,2.50,315.00,937.50
2015-06-07 1744,16.10,75.97,351.09,397.81,129.40,23.45,263.27,13.68,0.35,2.50,319.00,937.47
2015-06-07 1745,16.10,75.77,351.29,397.78,125.02,22.54,255.77,13.67,0.35,2.90,303.33,937.50
2015-06-07 1746,16.13,75.77,351.42,397.59,122.01,22.04,248.52,13.65,0.35,3.50,323.33,937.40
2015-06-07 1747,16.10,75.87,351.48,397.37,117.95,21.27,238.10,13.66,0.35,3.00,312.33,937.40
2015-06-07 1748,16.10,75.43,351.49,397.36,113.20,20.28,227.01,13.68,0.35,2.60,303.00,937.40
2015-06-07 1749,16.10,75.57,351.66,397.28,108.23,19.39,216.45,13.65,0.35,3.40,299.00,937.40
2015-06-07 1750,16.10,76.33,351.77,397.08,103.52,18.70,207.96,13.66,0.35,2.40,303.00,937.50
2015-06-07 1751,16.10,76.13,351.98,396.98,99.70,18.06,202.11,13.65,0.35,2.50,309.67,937.50
2015-06-07 1752,16.10,76.53,352.29,396.87,97.01,17.62,197.48,13.63,0.35,2.40,230.67,937.57
2015-06-07 1753,16.10,76.70,352.65,396.73,94.79,17.33,193.29,13.66,0.35,1.80,308.33,937.57
2015-06-07 1754,16.10,76.80,352.91,396.60,93.11,17.08,190.06,13.64,0.35,2.70,321.67,937.60
2015-06-07 1755,16.10,76.13,353.16,396.74,92.16,17.00,187.78,13.65,0.35,3.80,323.67,937.50
2015-06-07 1756,16.10,75.67,353.28,396.78,91.56,16.94,185.73,13.63,0.35,3.90,322.00,937.50
2015-06-07 1757,16.10,75.87,353.39,396.54,90.83,16.84,183.83,13.61,0.35,4.20,325.67,937.50
2015-06-07 1758,16.10,75.87,353.50,396.44,90.17,16.81,182.59,13.64,0.35,3.30,316.00,937.50
2015-06-07 1759,16.03,75.67,353.57,396.33,89.81,16.81,182.23,13.61,0.35,3.10,306.00,937.50
2015-06-07 1800,16.00,75.90,353.56,396.39,89.77,16.77,181.43,13.63,0.35,3.20,310.33,937.50
2015-06-07 1801,16.00,75.87,353.71,396.25,89.01,16.71,179.39,13.62,0.35,3.00,321.67,937.50
2015-06-07 1802,16.00,76.07,353.78,396.13,87.64,16.44,176.11,13.62,0.35,2.90,321.67,937.43
2015-06-07 1803,16.00,76.17,353.83,395.95,85.98,16.19,172.78,13.62,0.35,2.70,318.33,937.40
2015-06-07 1804,16.00,76.17,353.87,396.10,84.90,15.99,171.12,13.62,0.35,3.40,319.67,937.40
2015-06-07 1805,16.00,76.60,354.01,395.97,84.73,15.99,171.18,13.63,0.35,2.70,330.00,937.40
2015-06-07 1806,16.00,77.10,354.09,395.79,85.44,16.13,173.22,13.63,0.35,2.30,331.33,937.40
2015-06-07 1807,16.00,77.10,354.27,395.77,87.02,16.38,176.97,13.61,0.35,2.80,322.00,937.40
2015-06-07 1808,16.00,77.03,354.40,395.84,89.50,16.88,181.41,13.61,0.35,2.90,325.00,937.40
2015-06-07 1809,15.90,77.10,354.36,395.78,90.81,17.06,183.81,13.61,0.35,2.40,339.33,937.40
2015-06-07 1810,15.90,77.67,354.03,395.64,91.33,17.17,184.58,13.60,0.35,1.90,339.67,937.40
2015-06-07 1811,15.90,77.53,353.75,395.60,90.04,16.94,181.19,13.61,0.35,2.00,317.33,937.43
2015-06-07 1812,15.90,76.97,353.34,395.64,87.33,16.40,175.12,13.60,0.35,2.10,315.33,937.50
2015-06-07 1813,15.90,77.00,352.82,395.50,84.65,15.99,170.27,13.59,0.35,2.30,312.33,937.50
2015-06-07 1814,15.90,77.33,352.25,395.36,83.99,16.15,169.55,13.58,0.35,2.10,305.67,937.50
2015-06-07 1815,15.90,77.57,351.91,395.18,82.35,15.96,166.02,13.57,0.35,1.60,307.33,937.50
2015-06-07 1816,15.90,77.03,351.81,395.15,83.35,16.46,169.74,13.58,0.35,1.80,314.67,937.50
2015-06-07 1817,15.90,77.33,351.75,395.13,78.85,15.42,157.28,13.57,0.35,1.90,328.33,937.40
2015-06-07 1818,15.90,77.80,351.66,394.92,73.64,14.20,149.17,13.58,0.35,1.90,333.33,937.37
2015-06-07 1819,15.90,77.63,351.83,394.53,70.66,13.45,144.85,13.57,0.35,1.30,329.00,937.30
2015-06-07 1820,15.90,77.73,352.16,394.50,69.33,13.25,142.58,13.56,0.35,1.90,331.33,937.30
2015-06-07 1821,15.90,78.00,352.49,394.26,68.40,13.02,141.43,13.58,0.35,1.00,331.33,937.30
2015-06-07 1822,15.90,77.93,352.96,394.34,67.88,12.92,140.96,13.56,0.35,0.90,312.33,937.30
2015-06-07 1823,15.87,78.20,353.26,394.26,67.59,13.02,140.90,13.58,0.35,1.00,293.33,937.33
2015-06-07 1824,15.80,78.13,353.76,394.35,67.69,13.06,141.04,13.56,0.35,1.80,323.33,937.40
2015-06-07 1825,15.80,77.60,354.23,394.47,68.08,13.17,140.96,13.55,0.35,2.00,312.00,937.40
2015-06-07 1826,15.80,77.47,354.59,394.47,68.46,13.23,140.74,13.55,0.35,2.00,321.00,937.40
2015-06-07 1827,15.83,77.07,355.01,394.35,68.66,13.35,140.82,13.53,0.35,1.80,322.67,937.30
2015-06-07 1828,15.90,77.20,355.00,394.16,69.25,13.52,141.40,13.54,0.35,1.80,333.67,937.30
2015-06-07 1829,15.87,77.30,355.26,394.17,69.89,13.54,142.28,13.54,0.35,1.60,325.67,937.30
2015-06-07 1830,15.90,77.37,355.38,394.10,70.12,13.60,142.39,13.55,0.35,1.20,313.00,937.30
2015-06-07 1831,15.90,77.43,355.25,394.06,69.78,13.52,141.67,13.53,0.35,1.30,323.33,937.27
2015-06-07 1832,15.90,77.50,355.08,394.27,69.33,13.46,140.99,13.53,0.35,1.20,326.33,937.20
2015-06-07 1833,15.90,77.63,354.66,394.25,69.00,13.43,141.26,13.54,0.35,0.90,321.67,937.20
2015-06-07 1834,15.90,77.73,354.26,394.17,69.24,13.52,143.00,13.52,0.35,0.90,308.33,937.20
2015-06-07 1835,15.87,77.47,353.68,394.30,69.74,13.58,144.54,13.53,0.35,0.90,314.67,937.20
2015-06-07 1836,15.87,77.53,353.04,394.24,69.76,13.70,144.52,13.53,0.35,0.90,309.33,937.20
2015-06-07 1837,15.83,77.50,352.32,394.13,68.96,13.48,142.45,13.52,0.35,0.70,320.67,937.20
2015-06-07 1838,15.80,77.40,351.42,394.00,67.25,13.04,138.37,13.53,0.35,0.80,312.00,937.20
2015-06-07 1839,15.80,77.50,350.47,393.97,64.58,12.50,133.05,13.52,0.35,0.80,294.67,937.20
2015-06-07 1840,15.80,77.37,349.47,393.87,61.28,11.86,126.95,13.51,0.35,0.80,293.00,937.20
2015-06-07 1841,15.80,77.37,348.46,393.64,57.68,11.22,120.78,13.52,0.35,0.70,285.33,937.20
2015-06-07 1842,15.80,77.30,347.49,393.45,54.19,10.51,114.82,13.50,0.35,0.90,293.67,937.20
2015-06-07 1843,15.80,77.17,346.52,393.23,50.94,9.91,109.08,13.49,0.35,0.80,293.33,937.10
2015-06-07 1844,15.80,77.13,345.43,393.04,47.91,9.43,103.87,13.50,0.35,0.70,284.67,937.10
2015-06-07 1845,15.80,77.10,344.43,392.92,45.17,8.96,99.07,13.49,0.35,0.70,289.00,937.10
2015-06-07 1846,15.80,77.20,343.36,392.75,42.50,8.48,94.47,13.50,0.35,0.70,282.33,937.03
2015-06-07 1847,15.80,77.37,342.22,392.61,39.93,8.08,90.03,13.48,0.35,0.60,257.00,937.00
2015-06-07 1848,15.80,77.43,341.26,392.57,37.50,7.75,85.70,13.49,0.35,0.70,243.67,937.00
2015-06-07 1849,15.80,77.47,340.33,392.37,35.27,7.32,81.48,13.47,0.35,0.70,242.67,937.00
2015-06-07 1850,15.80,77.53,339.50,392.10,33.19,6.95,77.62,13.49,0.35,0.70,244.33,937.00
2015-06-07 1851,15.80,77.50,338.85,391.93,31.39,6.72,74.04,13.48,0.35,0.90,253.00,937.00
2015-06-07 1852,15.80,77.87,338.30,391.85,29.89,6.53,71.11,13.48,0.35,0.90,246.67,936.93
2015-06-07 1853,15.80,77.90,338.11,391.65,28.82,6.47,69.18,13.50,0.35,1.00,261.00,936.90
2015-06-07 1854,15.80,77.83,338.06,391.36,28.34,6.47,68.33,13.46,0.35,1.40,269.33,936.90
2015-06-07 1855,15.80,77.87,338.36,391.29,28.51,6.61,68.63,13.47,0.35,1.00,285.00,936.90
2015-06-07 1856,15.80,77.97,338.87,391.17,29.27,6.88,69.65,13.46,0.35,1.00,293.33,936.90
2015-06-07 1857,15.80,78.00,339.48,390.97,30.45,7.11,71.33,13.45,0.35,1.00,308.00,936.90
2015-06-07 1858,15.80,78.13,340.13,390.71,31.78,7.40,73.27,13.44,0.35,0.90,312.00,936.80
2015-06-07 1859,15.77,78.20,340.91,390.67,33.21,7.80,75.39,13.46,0.35,0.70,305.00,936.80
2015-06-07 1900,15.70,78.13,341.51,390.92,34.58,8.08,77.21,13.45,0.35,0.60,294.00,936.80
2015-06-07 1901,15.70,78.07,341.95,391.22,35.58,8.19,77.62,13.46,0.35,0.50,289.67,936.80
2015-06-07 1902,15.70,78.00,341.82,391.37,35.57,8.31,75.58,13.44,0.35,0.60,288.00,936.80
2015-06-07 1903,15.70,78.30,341.25,391.43,34.06,8.06,71.23,13.45,0.35,0.70,268.00,936.73
2015-06-07 1904,15.70,78.23,340.32,391.41,31.30,7.71,65.85,13.42,0.35,0.70,253.67,936.70
2015-06-07 1905,15.70,78.03,339.46,391.15,28.03,7.17,60.06,13.43,0.35,0.60,267.33,936.67
2015-06-07 1906,15.70,78.07,338.74,390.79,24.77,6.55,54.54,13.44,0.35,0.60,285.33,936.60
2015-06-07 1907,15.70,78.07,338.09,390.53,21.91,6.09,49.30,13.44,0.35,0.70,290.67,936.63
2015-06-07 1908,15.70,78.13,337.64,390.52,19.86,5.87,45.58,13.43,0.35,0.90,292.33,936.70
2015-06-07 1909,15.70,78.40,337.61,390.41,18.68,5.87,43.54,13.40,0.35,0.80,319.67,936.67
2015-06-07 1910,15.70,78.27,337.74,390.45,19.88,6.76,44.95,13.41,0.35,0.70,345.33,936.60
2015-06-07 1911,15.70,78.20,337.61,390.25,26.45,10.28,52.01,13.42,0.35,0.80,299.67,936.60
2015-06-07 1912,15.70,77.90,337.78,390.44,31.78,13.91,56.14,13.42,0.35,0.70,297.67,936.60
2015-06-07 1913,15.70,77.80,338.25,390.52,29.71,14.49,55.65,13.40,0.35,0.50,319.67,936.60
2015-06-07 1914,15.70,77.50,338.84,390.76,28.44,14.37,54.63,13.38,0.35,0.70,323.33,936.60
2015-06-07 1915,15.70,77.23,339.37,390.72,29.64,14.06,53.44,13.40,0.35,0.60,313.67,936.70
2015-06-07 1916,15.80,77.30,339.78,390.49,30.20,13.77,52.06,13.39,0.35,0.60,295.67,936.70
2015-06-07 1917,15.80,77.27,340.09,390.52,27.88,13.33,50.32,13.39,0.35,0.40,308.67,936.70
2015-06-07 1918,15.80,77.33,340.07,390.48,24.98,12.89,48.23,13.39,0.35,0.50,290.33,936.70
2015-06-07 1919,15.80,77.27,340.10,390.46,23.34,12.46,45.83,13.38,0.35,0.50,276.00,936.70
2015-06-07 1920,15.90,76.90,340.06,390.57,22.31,12.09,43.02,13.37,0.35,0.60,276.00,936.70
2015-06-07 1921,15.90,76.63,340.18,390.57,19.82,11.61,40.15,13.37,0.35,0.50,280.00,936.70
2015-06-07 1922,15.90,76.50,340.19,390.81,16.11,11.09,37.67,13.37,0.35,0.30,258.67,936.70
2015-06-07 1923,15.90,76.30,340.07,390.84,13.04,10.53,35.49,13.37,0.35,0.60,263.33,936.80
2015-06-07 1924,15.90,76.13,340.27,390.74,11.42,10.07,33.75,13.36,0.35,0.60,275.00,936.80
2015-06-07 1925,15.97,76.03,340.60,390.72,11.24,9.62,31.96,13.36,0.35,0.50,277.67,936.80
2015-06-07 1926,16.00,75.97,340.99,390.91,10.66,9.16,29.97,13.34,0.35,0.50,262.67,936.73
2015-06-07 1927,16.00,75.90,341.29,390.65,9.06,8.23,27.46,13.35,0.35,0.40,223.67,936.70
2015-06-07 1928,16.00,75.83,341.45,390.45,8.29,7.42,25.23,13.34,0.35,0.50,206.00,936.70
2015-06-07 1929,16.00,75.73,341.87,390.74,7.80,7.01,23.55,13.33,0.35,0.40,201.67,936.70
2015-06-07 1930,16.00,75.70,342.55,390.72,7.36,6.76,22.03,13.33,0.35,0.30,231.67,936.70
2015-06-07 1931,16.00,75.70,343.44,390.71,6.86,6.26,20.19,13.34,0.35,0.40,269.00,936.77
2015-06-07 1932,16.00,75.70,344.85,390.76,6.63,5.87,18.34,13.33,0.35,0.40,277.33,936.77
2015-06-07 1933,16.00,75.73,346.48,391.00,6.43,5.41,17.01,13.31,0.35,0.20,258.67,936.70
2015-06-07 1934,16.00,75.70,348.05,390.86,6.05,5.08,16.27,13.30,0.35,0.40,174.33,936.70
2015-06-07 1935,16.00,75.70,349.56,390.86,5.72,4.48,15.36,13.29,0.35,0.40,169.00,936.70
2015-06-07 1936,16.00,75.77,351.37,390.85,5.35,3.96,14.09,13.32,0.35,0.40,172.00,936.70
2015-06-07 1937,16.00,75.83,353.08,390.66,4.87,3.44,12.71,13.30,0.35,0.40,169.33,936.77
2015-06-07 1938,15.90,75.90,354.71,390.17,4.37,3.30,11.47,13.30,0.35,0.40,171.00,936.80
2015-06-07 1939,15.90,76.00,356.08,389.83,4.00,2.96,10.34,13.29,0.35,0.30,174.67,936.80
2015-06-07 1940,15.90,76.10,357.01,389.95,3.71,2.61,9.32,13.30,0.35,0.30,132.00,936.80
2015-06-07 1941,15.90,76.17,357.42,389.64,3.32,2.80,8.41,13.28,0.35,0.50,118.00,936.83
2015-06-07 1942,15.90,76.20,357.50,388.86,3.03,2.98,7.47,13.28,0.35,0.80,134.33,936.90
2015-06-07 1943,15.87,76.37,357.81,388.46,2.53,3.01,6.59,13.27,0.35,1.00,146.33,936.90
2015-06-07 1944,15.80,76.80,358.17,388.11,1.85,2.70,5.65,13.26,0.35,1.10,124.33,936.90
2015-06-07 1945,15.77,77.93,358.27,388.14,0.87,1.91,4.88,13.26,0.35,0.90,117.33,936.90
2015-06-07 1946,15.67,78.43,358.70,388.41,0.04,1.22,4.30,13.27,0.35,1.10,113.00,936.90
2015-06-07 1947,15.57,79.77,359.07,388.45,-0.31,0.89,3.83,13.26,0.35,1.40,109.67,936.90
2015-06-07 1948,15.50,80.37,359.25,388.49,-0.54,0.73,3.47,13.25,0.35,1.40,115.67,936.90
2015-06-07 1949,15.43,81.57,359.40,388.28,-0.60,0.75,3.12,13.22,0.35,1.70,118.67,937.00
2015-06-07 1950,15.40,81.47,359.57,388.18,-0.71,0.71,2.79,13.25,0.35,1.80,127.00,937.00
2015-06-07 1951,15.33,80.17,359.73,388.20,-0.64,0.75,2.51,13.24,0.35,1.60,133.33,937.03
2015-06-07 1952,15.37,80.37,360.28,388.11,-0.62,0.81,2.29,13.22,0.35,1.60,132.67,937.00
2015-06-07 1953,15.40,80.77,361.45,388.03,-0.70,0.79,1.99,13.22,0.35,1.70,127.33,937.00
2015-06-07 1954,15.40,83.40,364.63,387.78,-0.70,0.83,1.65,13.21,0.35,1.70,112.33,937.07
2015-06-07 1955,15.30,85.27,368.92,387.54,-0.97,0.43,1.35,13.22,0.35,1.80,113.67,937.10
2015-06-07 1956,15.17,86.07,370.45,387.49,-1.12,0.02,1.24,13.21,0.35,1.70,109.67,937.10
2015-06-07 1957,15.03,86.87,369.26,387.51,-1.20,-0.17,1.10,13.20,0.34,1.80,101.33,937.03
2015-06-07 1958,14.93,87.43,367.85,387.41,-1.28,-0.25,1.05,13.21,0.34,1.90,101.67,937.00
2015-06-07 1959,14.83,87.87,366.18,387.27,-1.35,-0.19,0.94,13.21,0.34,1.90,101.67,937.00
2015-06-07 2000,14.80,88.17,365.05,386.98,-1.41,-0.23,0.88,13.20,0.34,1.90,102.67,937.00
2015-06-07 2001,14.70,88.43,364.54,386.64,-1.53,-0.27,0.72,13.21,0.34,1.90,103.67,937.00
2015-06-07 2002,14.70,88.87,363.81,386.64,-1.62,-0.27,0.66,13.18,0.34,1.80,106.67,937.00
2015-06-07 2003,14.60,89.13,363.21,386.68,-1.72,-0.17,0.61,13.20,0.34,2.00,99.67,937.00
2015-06-07 2004,14.60,89.03,362.39,386.50,-1.51,-0.10,0.58,13.18,0.34,2.20,102.33,937.00
2015-06-07 2005,14.60,88.43,361.16,386.87,-1.49,0.02,0.50,13.18,0.34,2.50,104.33,937.00
2015-06-07 2006,14.67,87.23,360.31,386.96,-1.12,0.39,0.41,13.17,0.34,2.60,106.00,936.97
2015-06-07 2007,14.77,86.90,360.13,386.72,-0.79,0.83,0.39,13.18,0.34,2.40,105.33,936.90
2015-06-07 2008,14.87,87.13,359.84,386.71,-1.02,0.83,0.33,13.18,0.34,2.30,105.33,936.90
2015-06-07 2009,14.90,86.57,359.73,387.16,-1.18,0.73,0.25,13.17,0.34,2.60,100.33,936.93
2015-06-07 2010,14.90,86.17,359.68,387.18,-1.00,0.83,0.25,13.15,0.34,2.70,106.33,937.00
2015-06-07 2011,15.00,86.43,359.67,387.27,-1.08,0.87,0.25,13.17,0.34,2.50,108.67,937.00
2015-06-07 2012,15.00,86.50,359.72,387.23,-1.29,0.66,0.22,13.14,0.34,2.60,116.00,937.00
2015-06-07 2013,14.93,86.70,359.97,387.23,-1.41,0.50,0.22,13.17,0.34,2.70,118.00,937.00
2015-06-07 2014,14.90,87.00,360.70,387.18,-1.58,0.39,0.17,13.14,0.34,2.70,118.67,937.00
2015-06-07 2015,14.80,87.17,362.48,387.04,-1.58,0.33,0.11,13.14,0.34,2.70,114.67,937.00
2015-06-07 2016,14.80,87.40,362.88,387.08,-1.76,0.15,0.08,13.14,0.34,2.30,116.67,937.00
2015-06-07 2017,14.73,87.87,361.11,386.82,-1.72,0.14,0.08,13.13,0.34,2.00,107.00,937.00
2015-06-07 2018,14.70,88.27,359.66,386.53,-1.91,0.06,0.08,13.13,0.34,2.20,113.33,937.00
2015-06-07 2019,14.63,88.50,358.89,386.48,-1.99,0.06,0.08,13.13,0.34,2.30,105.67,937.00
2015-06-07 2020,14.60,88.13,358.32,386.40,-2.16,-0.04,0.08,13.13,0.34,2.20,111.00,937.00
2015-06-07 2021,14.60,88.30,357.83,386.32,-1.99,0.25,0.03,13.12,0.34,2.30,113.00,937.00
2015-06-07 2022,14.60,88.47,357.50,386.30,-1.99,0.21,0.06,13.11,0.34,2.30,115.33,937.00
2015-06-07 2023,14.60,88.23,357.48,386.39,-1.84,0.27,0.08,13.10,0.34,2.70,115.67,937.00
2015-06-07 2024,14.60,87.33,357.90,386.58,-1.76,0.44,0.08,13.11,0.34,2.80,114.67,937.00
2015-06-07 2025,14.67,86.93,358.82,386.39,-1.43,0.99,0.08,13.09,0.34,2.80,122.67,936.97
2015-06-07 2026,14.70,87.63,360.22,385.86,-1.43,0.77,0.08,13.10,0.34,1.90,126.00,936.90
2015-06-07 2027,14.67,87.63,361.45,386.03,-1.62,0.52,0.08,13.09,0.34,2.10,116.33,936.90
2015-06-07 2028,14.60,87.57,361.55,386.24,-1.76,0.41,0.06,13.11,0.34,2.60,110.33,936.90
2015-06-07 2029,14.60,87.90,361.56,385.90,-1.45,0.58,0.08,13.10,0.34,2.30,113.33,936.93
2015-06-07 2030,14.60,88.00,361.75,386.15,-1.41,0.50,0.03,13.08,0.34,2.20,113.00,937.00
2015-06-07 2031,14.60,87.87,362.95,386.31,-1.53,0.43,-0.03,13.09,0.34,2.00,111.33,937.00
2015-06-07 2032,14.60,88.03,364.67,386.22,-1.43,0.48,0.00,13.08,0.34,2.10,111.67,937.00
2015-06-07 2033,14.60,88.30,365.29,386.27,-1.43,0.44,-0.03,13.07,0.34,2.10,112.33,937.00
2015-06-07 2034,14.60,88.70,364.68,386.20,-1.51,0.33,0.00,13.09,0.34,1.90,108.33,937.00
2015-06-07 2035,14.50,88.67,363.09,386.24,-1.43,0.37,0.03,13.07,0.34,2.30,110.33,937.00
2015-06-07 2036,14.50,89.03,359.08,385.87,-1.45,0.39,0.06,13.07,0.34,1.90,107.67,936.90
2015-06-07 2037,14.50,89.30,354.82,385.65,-1.74,0.33,-0.06,13.07,0.34,2.00,106.00,936.90
2015-06-07 2038,14.50,89.37,352.63,385.39,-1.93,0.27,0.00,13.05,0.34,1.70,109.33,936.90
2015-06-07 2039,14.50,88.63,353.29,385.79,-1.93,0.31,0.00,13.05,0.34,2.00,111.33,936.83
2015-06-07 2040,14.57,88.17,355.77,385.78,-1.62,0.39,-0.03,13.05,0.34,2.00,112.67,936.80
2015-06-07 2041,14.60,88.03,359.10,385.92,-1.45,0.54,-0.03,13.07,0.34,1.90,114.67,936.80
2015-06-07 2042,14.67,88.07,360.79,385.90,-1.28,0.56,-0.03,13.05,0.34,1.90,118.00,936.80
2015-06-07 2043,14.70,87.50,358.70,386.06,-1.26,0.64,-0.08,13.05,0.34,1.90,118.33,936.80
2015-06-07 2044,14.70,87.23,355.65,385.95,-1.37,0.71,0.00,13.03,0.34,2.10,120.33,936.80
2015-06-07 2045,14.70,87.13,353.13,385.75,-1.41,0.71,-0.03,13.05,0.34,2.00,118.33,936.80
2015-06-07 2046,14.70,86.77,351.16,385.62,-1.64,0.85,-0.08,13.04,0.34,2.30,119.00,936.80
2015-06-07 2047,14.70,86.77,349.56,385.44,-1.72,0.81,0.00,13.04,0.34,2.10,119.67,936.80
2015-06-07 2048,14.70,86.53,347.94,385.53,-1.95,0.70,-0.03,13.03,0.34,2.10,120.00,936.80
2015-06-07 2049,14.70,84.80,346.15,385.84,-2.13,0.62,-0.03,13.02,0.34,2.40,117.33,936.80
2015-06-07 2050,14.80,84.83,344.70,385.59,-1.95,0.87,0.03,13.02,0.34,2.40,121.67,936.80
2015-06-07 2051,14.87,84.00,343.87,385.78,-1.93,1.00,0.03,13.02,0.34,2.40,123.33,936.80
2015-06-07 2052,14.90,82.83,343.31,385.80,-1.84,1.00,0.00,13.01,0.34,2.30,126.67,936.73
2015-06-07 2053,15.00,81.23,342.93,386.18,-1.87,1.18,0.03,13.01,0.34,2.20,126.67,936.70
2015-06-07 2054,15.13,80.43,342.64,386.45,-1.66,1.31,-0.03,13.01,0.34,2.30,129.00,936.70
2015-06-07 2055,15.23,79.77,342.27,386.47,-1.70,1.39,-0.03,13.01,0.34,2.20,135.33,936.70
2015-06-07 2056,15.33,79.47,341.94,386.36,-1.70,1.43,-0.03,13.01,0.34,2.70,141.33,936.70
2015-06-07 2057,15.40,79.23,341.95,386.72,-1.84,1.49,0.00,13.01,0.34,2.40,143.67,936.70
2015-06-07 2058,15.40,79.23,342.21,386.56,-1.91,1.33,-0.00,13.01,0.34,2.70,145.33,936.70
2015-06-07 2059,15.40,79.30,342.89,386.46,-2.01,1.22,-0.00,12.99,0.34,2.60,150.00,936.70
2015-06-07 2100,15.40,79.73,344.10,386.51,-1.99,1.26,0.06,13.00,0.34,2.40,157.00,936.70
2015-06-07 2101,15.40,79.63,345.54,386.08,-2.28,1.08,-0.03,13.00,0.34,2.50,153.67,936.70
2015-06-07 2102,15.33,79.97,346.17,386.00,-2.34,0.95,0.03,12.99,0.34,2.30,154.67,936.70
2015-06-07 2103,15.30,79.67,345.53,385.74,-2.34,0.71,-0.03,13.00,0.34,2.30,155.33,936.70
2015-06-07 2104,15.30,79.57,344.63,385.81,-2.36,0.73,0.00,12.98,0.34,2.60,156.67,936.70
2015-06-07 2105,15.30,79.67,344.33,385.69,-2.32,0.75,0.06,12.98,0.34,2.50,162.33,936.70
2015-06-07 2106,15.30,79.30,343.78,385.97,-2.34,0.81,0.00,12.98,0.34,2.50,160.67,936.70
2015-06-07 2107,15.40,79.00,342.69,386.23,-2.30,0.66,0.00,12.98,0.34,2.50,162.33,936.70
2015-06-07 2108,15.40,78.80,341.09,386.42,-2.26,0.89,0.00,12.98,0.34,2.70,161.67,936.70
2015-06-07 2109,15.40,78.67,339.85,386.44,-2.28,0.83,-0.06,12.98,0.34,3.00,163.33,936.70
2015-06-07 2110,15.50,78.63,339.18,386.45,-2.38,0.85,0.03,12.97,0.34,2.90,164.00,936.60
2015-06-07 2111,15.50,79.23,338.80,386.47,-2.45,0.85,-0.03,12.95,0.34,3.10,163.67,936.60
2015-06-07 2112,15.40,79.90,338.60,386.29,-2.67,0.66,-0.06,12.96,0.34,3.30,161.67,936.60
2015-06-07 2113,15.33,80.03,338.47,386.36,-2.98,0.50,0.00,12.95,0.34,3.10,164.00,936.63
2015-06-07 2114,15.30,79.97,338.30,386.37,-3.15,0.35,0.03,12.94,0.34,3.00,164.00,936.70
2015-06-07 2115,15.30,80.10,338.03,386.08,-2.98,0.52,-0.03,12.95,0.34,3.10,167.67,936.70
2015-06-07 2116,15.30,80.47,337.84,385.83,-2.88,0.70,-0.03,12.96,0.34,2.90,170.67,936.70
2015-06-07 2117,15.30,80.30,337.78,385.76,-2.94,0.58,0.00,12.95,0.34,2.90,168.33,936.70
2015-06-07 2118,15.30,80.30,337.71,385.70,-2.99,0.60,0.00,12.94,0.34,2.70,173.00,936.70
2015-06-07 2119,15.30,80.03,337.83,385.59,-3.07,0.48,0.00,12.93,0.34,2.70,175.33,936.70
2015-06-07 2120,15.30,79.53,337.76,385.90,-2.92,0.60,-0.03,12.93,0.34,2.90,175.33,936.70
2015-06-07 2121,15.33,79.17,337.72,385.91,-2.69,0.89,0.06,12.94,0.34,2.90,176.00,936.70
2015-06-07 2122,15.40,79.43,337.48,385.61,-2.40,1.16,0.03,12.92,0.34,3.10,174.67,936.70
2015-06-07 2123,15.40,78.90,337.41,386.12,-2.96,0.75,-0.03,12.93,0.34,3.40,176.33,936.70
2015-06-07 2124,15.40,78.90,337.33,386.27,-2.76,0.95,0.00,12.93,0.34,3.30,173.00,936.70
2015-06-07 2125,15.50,79.13,337.58,385.95,-2.55,1.04,-0.03,12.93,0.34,3.20,174.67,936.70
2015-06-07 2126,15.47,79.53,337.94,385.79,-2.67,0.89,-0.03,12.92,0.34,3.20,170.67,936.70
2015-06-07 2127,15.40,79.63,338.35,385.64,-3.05,0.50,-0.03,12.93,0.34,3.10,173.67,936.73
2015-06-07 2128,15.33,80.50,338.39,385.14,-3.21,0.17,-0.03,12.92,0.34,3.30,173.00,936.80
2015-06-07 2129,15.20,80.93,338.49,385.03,-3.48,-0.04,0.00,12.91,0.34,2.60,166.33,936.80
2015-06-07 2130,15.10,81.30,338.36,384.86,-3.56,-0.06,0.00,12.92,0.34,3.00,171.33,936.80
2015-06-07 2131,15.03,81.67,337.77,384.52,-3.34,0.10,0.03,12.90,0.34,2.80,166.67,936.87
2015-06-07 2132,14.97,82.07,337.29,384.74,-3.71,-0.19,0.00,12.89,0.34,3.20,174.67,936.90
2015-06-07 2133,14.90,82.40,336.78,384.57,-3.67,-0.14,-0.08,12.90,0.34,3.00,162.33,936.90
2015-06-07 2134,14.80,82.80,336.40,384.56,-3.65,0.02,0.00,12.89,0.34,3.40,166.00,936.90
2015-06-07 2135,14.80,83.03,335.98,384.49,-3.40,0.23,0.00,12.90,0.34,3.40,175.33,936.93
2015-06-07 2136,14.77,83.43,335.49,384.26,-3.38,0.17,0.00,12.90,0.34,3.20,168.00,937.00
2015-06-07 2137,14.70,83.83,335.11,384.09,-3.56,0.04,0.03,12.87,0.34,3.10,170.67,937.00
2015-06-07 2138,14.60,84.07,334.66,384.10,-3.67,0.00,0.03,12.87,0.34,2.90,169.33,937.00
2015-06-07 2139,14.60,84.13,334.36,384.00,-3.56,0.08,-0.03,12.89,0.34,3.30,174.33,937.00
2015-06-07 2140,14.60,84.17,333.78,383.82,-3.25,0.46,0.00,12.87,0.34,3.40,167.33,937.07
2015-06-07 2141,14.57,84.33,333.70,384.06,-3.48,0.23,0.00,12.86,0.34,3.50,175.33,937.10
2015-06-07 2142,14.50,84.83,333.24,384.16,-3.36,0.19,0.03,12.86,0.34,4.40,175.33,937.10
2015-06-07 2143,14.43,85.50,333.21,383.97,-3.67,-0.12,0.00,12.87,0.34,4.60,170.33,937.10
2015-06-07 2144,14.33,86.03,333.02,383.48,-3.61,-0.12,-0.03,12.86,0.34,3.70,174.67,937.10
2015-06-07 2145,14.23,86.43,332.67,383.39,-3.65,-0.17,0.03,12.86,0.34,3.50,169.00,937.10
2015-06-07 2146,14.20,86.83,332.32,383.12,-3.61,-0.12,-0.03,12.85,0.34,4.00,171.33,937.10
2015-06-07 2147,14.13,87.27,331.87,383.24,-3.50,0.00,0.03,12.88,0.34,3.80,170.00,937.10
2015-06-07 2148,14.10,87.53,331.61,383.12,-3.44,0.06,-0.03,12.85,0.34,4.20,171.33,937.10
2015-06-07 2149,14.07,87.57,331.52,382.75,-3.40,0.19,-0.03,12.84,0.34,3.30,160.67,937.10
2015-06-07 2150,14.00,88.00,331.44,382.86,-3.57,0.12,0.00,12.84,0.34,3.20,165.33,937.10
2015-06-07 2151,13.97,88.03,331.31,382.50,-3.57,0.08,-0.03,12.84,0.34,3.40,170.33,937.10
2015-06-07 2152,13.90,88.33,331.15,382.30,-3.56,0.21,-0.06,12.83,0.34,3.30,166.00,937.10
2015-06-07 2153,13.90,88.57,331.17,382.28,-3.56,0.15,-0.03,12.81,0.34,3.70,162.67,937.20
2015-06-07 2154,13.90,88.57,331.21,382.06,-3.28,0.33,0.06,12.81,0.34,3.00,163.33,937.23
2015-06-07 2155,13.83,88.63,332.03,381.93,-3.34,0.37,-0.03,12.82,0.34,3.30,163.67,937.30
2015-06-07 2156,13.80,88.80,333.90,382.01,-3.27,0.41,-0.03,12.83,0.34,3.40,167.67,937.30
2015-06-07 2157,13.80,88.73,336.42,381.87,-2.88,0.66,-0.03,12.82,0.34,3.50,162.67,937.37
2015-06-07 2158,13.80,88.90,340.92,381.88,-2.82,0.54,0.03,12.80,0.34,3.20,157.33,937.40
2015-06-07 2159,13.80,88.97,347.39,382.07,-2.49,0.48,-0.03,12.82,0.34,3.80,157.00,937.40
2015-06-07 2200,13.80,89.17,354.29,382.41,-2.07,0.44,-0.03,12.81,0.34,3.60,159.67,937.40
2015-06-07 2201,13.80,89.30,360.40,382.57,-1.72,0.46,-0.06,12.79,0.34,4.10,161.00,937.40
2015-06-07 2202,13.80,89.53,363.90,382.75,-1.35,0.43,-0.03,12.80,0.34,4.00,156.33,937.50
2015-06-07 2203,13.77,89.80,366.15,382.77,-1.22,0.31,-0.03,12.79,0.34,4.40,164.33,937.50
2015-06-07 2204,13.73,90.17,367.22,383.14,-1.02,0.44,-0.03,12.78,0.34,4.90,159.33,937.50
2015-06-07 2205,13.80,89.97,366.72,382.95,-0.87,0.52,-0.03,12.80,0.34,3.20,154.67,937.50
2015-06-07 2206,13.80,90.10,365.22,383.18,-1.00,0.44,-0.08,12.79,0.34,4.10,157.00,937.50
2015-06-07 2207,13.80,90.13,363.58,383.06,-0.99,0.46,-0.06,12.80,0.34,4.10,147.00,937.50
2015-06-07 2208,13.80,90.17,362.88,383.39,-1.02,0.43,-0.08,12.77,0.34,4.00,153.00,937.50
2015-06-07 2209,13.80,90.07,361.95,383.29,-0.99,0.54,-0.03,12.78,0.34,3.70,154.00,937.50
2015-06-07 2210,13.80,89.93,359.61,383.41,-0.89,0.64,-0.03,12.77,0.34,4.20,162.00,937.50
2015-06-07 2211,13.80,89.93,355.99,383.51,-1.24,0.52,-0.03,12.77,0.34,4.60,137.00,937.50
2015-06-07 2212,13.90,89.87,353.61,383.71,-1.22,0.62,-0.03,12.79,0.34,4.40,160.67,937.50
2015-06-07 2213,13.90,89.63,353.65,383.77,-1.29,0.70,-0.03,12.76,0.34,4.50,156.33,937.43
2015-06-07 2214,13.93,89.50,356.06,383.72,-1.18,0.71,-0.03,12.77,0.34,4.40,168.00,937.40
2015-06-07 2215,14.00,89.47,359.76,383.75,-1.24,0.66,-0.06,12.78,0.34,4.40,171.00,937.40
2015-06-07 2216,14.00,89.43,363.62,384.17,-1.26,0.56,-0.06,12.77,0.34,4.80,159.00,937.40
2015-06-07 2217,14.00,89.37,366.51,384.14,-0.91,0.73,0.00,12.76,0.34,3.20,170.00,937.40
2015-06-07 2218,14.00,89.27,368.86,384.17,-0.95,0.58,-0.03,12.77,0.34,5.00,146.33,937.40
2015-06-07 2219,14.00,89.23,371.33,384.04,-0.83,0.46,0.00,12.74,0.34,3.00,193.67,937.50
2015-06-07 2220,14.00,89.40,373.93,384.37,-0.77,0.33,0.00,12.74,0.34,3.60,169.67,937.50
2015-06-07 2221,14.00,89.33,375.00,384.47,-0.48,0.46,0.03,12.74,0.34,4.30,183.33,937.50
2015-06-07 2222,14.00,89.37,374.92,384.79,-0.37,0.43,-0.03,12.75,0.34,3.70,171.67,937.50
2015-06-07 2223,14.00,89.23,372.94,384.68,-0.25,0.50,0.00,12.73,0.34,3.10,178.33,937.50
2015-06-07 2224,14.00,89.30,370.15,384.75,-0.50,0.43,-0.03,12.72,0.34,3.20,156.33,937.47
2015-06-07 2225,14.00,89.33,366.19,384.85,-0.66,0.44,0.03,12.73,0.34,3.50,163.67,937.40
2015-06-07 2226,14.10,89.27,362.43,384.78,-0.75,0.58,-0.03,12.74,0.34,3.80,170.67,937.40
2015-06-07 2227,14.10,89.23,359.44,384.55,-0.97,0.44,0.03,12.73,0.34,3.70,173.33,937.40
2015-06-07 2228,14.10,89.23,357.41,384.54,-1.16,0.46,-0.06,12.73,0.34,3.50,172.67,937.40
2015-06-07 2229,14.10,89.27,356.25,384.35,-1.39,0.43,0.06,12.71,0.34,3.20,172.67,937.40
2015-06-07 2230,14.10,89.33,356.12,384.49,-1.51,0.39,-0.06,12.69,0.34,2.90,168.67,937.40
2015-06-07 2231,14.10,89.30,356.97,384.61,-1.33,0.52,0.00,12.73,0.34,3.60,168.67,937.40
2015-06-07 2232,14.10,89.30,358.11,384.52,-1.43,0.46,-0.03,12.71,0.34,2.90,156.33,937.37
2015-06-07 2233,14.10,89.33,359.58,384.35,-1.43,0.41,0.00,12.73,0.34,2.80,171.67,937.40
2015-06-07 2234,14.10,89.40,360.67,384.60,-1.49,0.35,0.00,12.72,0.34,3.60,161.67,937.33
2015-06-07 2235,14.10,89.40,360.60,384.53,-1.31,0.41,0.00,12.71,0.34,3.50,174.33,937.30
2015-06-07 2236,14.10,89.33,359.20,384.55,-1.28,0.44,0.00,12.71,0.34,3.90,173.00,937.30
2015-06-07 2237,14.10,89.37,356.04,384.19,-1.33,0.39,-0.03,12.71,0.34,3.80,169.00,937.30
2015-06-07 2238,14.10,89.40,351.80,384.21,-1.55,0.39,-0.06,12.71,0.34,3.10,162.33,937.30
2015-06-07 2239,14.10,89.47,348.81,384.27,-1.97,0.27,-0.06,12.69,0.34,3.30,170.00,937.30
2015-06-07 2240,14.10,89.43,347.67,383.95,-1.91,0.46,-0.06,12.71,0.34,2.60,173.00,937.30
2015-06-07 2241,14.10,89.53,348.04,384.12,-2.16,0.44,-0.03,12.71,0.34,3.20,162.67,937.30
2015-06-07 2242,14.10,89.43,347.58,383.75,-2.07,0.56,-0.03,12.70,0.34,2.20,166.00,937.40
2015-06-07 2243,14.10,89.60,347.64,383.82,-2.32,0.48,-0.03,12.70,0.34,2.50,166.33,937.40
2015-06-07 2244,14.10,89.57,347.05,383.87,-2.24,0.56,-0.03,12.67,0.34,3.00,170.67,937.40
2015-06-07 2245,14.10,89.57,344.72,383.58,-2.11,0.62,0.00,12.69,0.34,2.40,181.33,937.40
2015-06-07 2246,14.10,89.53,342.42,383.34,-2.36,0.50,-0.03,12.68,0.34,2.30,151.67,937.40
2015-06-07 2247,14.00,89.73,340.67,383.79,-2.61,0.41,-0.06,12.69,0.34,2.80,180.33,937.47
2015-06-07 2248,14.00,89.87,339.74,383.48,-2.49,0.62,-0.03,12.68,0.34,3.10,170.00,937.47
2015-06-07 2249,14.00,89.87,339.93,383.46,-2.47,0.56,-0.06,12.69,0.34,2.90,166.00,937.50
2015-06-07 2250,14.00,89.87,340.78,383.42,-2.38,0.64,0.03,12.69,0.34,3.20,177.33,937.50
2015-06-07 2251,14.00,89.87,342.55,383.51,-2.53,0.64,-0.06,12.69,0.34,3.60,173.67,937.50
2015-06-07 2252,14.03,89.87,344.33,383.52,-2.26,0.75,-0.03,12.68,0.34,3.40,178.67,937.50
2015-06-07 2253,14.10,89.87,345.29,383.52,-2.20,0.75,-0.03,12.66,0.34,3.00,174.00,937.50
2015-06-07 2254,14.10,89.70,344.75,383.20,-2.03,0.79,-0.08,12.66,0.34,2.10,169.33,937.50
2015-06-07 2255,14.10,89.77,344.00,383.23,-2.22,0.68,0.03,12.67,0.34,3.00,174.33,937.40
2015-06-07 2256,14.10,89.80,343.94,383.30,-2.16,0.81,-0.03,12.67,0.34,2.70,169.33,937.40
2015-06-07 2257,14.03,89.77,344.32,383.30,-2.30,0.68,0.00,12.65,0.34,3.10,176.67,937.40
2015-06-07 2258,14.03,89.97,344.36,383.67,-2.30,0.60,-0.03,12.68,0.34,3.10,168.00,937.40
2015-06-07 2259,14.10,89.83,343.53,383.54,-2.22,0.75,-0.03,12.67,0.34,2.70,171.00,937.40
2015-06-07 2300,14.10,89.90,342.64,383.46,-2.30,0.73,-0.06,12.66,0.34,3.50,175.00,937.40
2015-06-07 2301,14.10,90.00,341.76,383.51,-2.32,0.81,-0.03,12.66,0.34,3.40,168.00,937.40
2015-06-07 2302,14.10,89.87,340.40,383.38,-2.22,0.91,-0.03,12.67,0.34,3.40,175.33,937.40
2015-06-07 2303,14.10,90.00,339.53,383.52,-2.47,0.79,-0.06,12.66,0.34,4.00,177.00,937.40
2015-06-07 2304,14.10,89.97,338.70,383.43,-2.53,0.85,0.00,12.65,0.34,3.50,168.33,937.33
2015-06-07 2305,14.10,90.03,337.98,383.30,-2.49,0.75,0.00,12.66,0.34,3.40,171.33,937.30
2015-06-07 2306,14.10,90.03,337.31,383.24,-2.53,0.79,0.00,12.65,0.34,3.10,174.00,937.30
2015-06-07 2307,14.10,90.13,336.76,383.00,-2.61,0.81,-0.03,12.65,0.34,3.60,167.33,937.30
2015-06-07 2308,14.03,90.23,336.02,383.04,-2.69,0.75,-0.06,12.64,0.34,3.50,175.00,937.20
2015-06-07 2309,14.00,90.37,335.44,383.19,-2.86,0.66,-0.03,12.62,0.34,3.50,176.67,937.20
2015-06-07 2310,14.00,90.37,334.70,383.25,-2.71,0.77,-0.03,12.65,0.34,2.90,176.67,937.20
2015-06-07 2311,14.00,90.43,333.98,383.30,-2.84,0.75,0.00,12.64,0.34,2.80,171.00,937.20
2015-06-07 2312,14.07,90.53,333.43,383.44,-2.84,0.85,-0.06,12.64,0.34,4.00,175.67,937.20
2015-06-07 2313,14.10,90.37,332.89,383.28,-2.76,0.97,-0.03,12.63,0.34,3.40,180.00,937.20
2015-06-07 2314,14.10,90.30,332.60,383.27,-2.80,0.95,-0.03,12.62,0.34,3.60,194.00,937.20
2015-06-07 2315,14.10,90.33,332.56,383.12,-2.72,0.93,-0.06,12.64,0.34,3.50,177.67,937.20
2015-06-07 2316,14.10,90.47,332.48,383.31,-2.80,0.95,0.00,12.63,0.34,3.60,183.33,937.20
2015-06-07 2317,14.10,90.27,332.52,383.38,-2.74,0.93,0.00,12.63,0.34,2.70,180.33,937.20
2015-06-07 2318,14.10,90.40,332.31,383.15,-2.88,0.91,0.00,12.64,0.34,3.70,185.00,937.20
2015-06-07 2319,14.10,90.63,332.22,383.37,-2.84,0.85,-0.06,12.62,0.34,3.50,196.67,937.20
2015-06-07 2320,14.10,90.53,331.98,383.29,-2.69,1.00,-0.03,12.63,0.34,3.20,186.00,937.20
2015-06-07 2321,14.10,90.43,331.78,383.29,-2.82,0.95,-0.03,12.62,0.34,3.30,190.33,937.20
2015-06-07 2322,14.10,90.53,331.57,383.39,-2.76,1.04,-0.06,12.62,0.34,2.70,198.67,937.20
2015-06-07 2323,14.07,90.57,331.53,383.20,-2.94,0.89,0.00,12.63,0.34,3.40,188.67,937.17
2015-06-07 2324,14.00,90.43,331.27,383.07,-2.90,0.91,-0.03,12.61,0.34,2.90,200.00,937.10
2015-06-07 2325,14.00,90.73,331.25,383.08,-3.07,0.77,0.00,12.60,0.34,3.20,190.33,937.10
2015-06-07 2326,14.00,90.70,331.04,382.82,-2.86,0.87,-0.03,12.61,0.34,3.00,181.67,937.10
2015-06-07 2327,14.00,90.67,331.02,382.71,-2.98,0.75,-0.03,12.63,0.34,2.80,191.67,937.13
2015-06-07 2328,13.93,90.60,331.01,382.58,-3.09,0.66,-0.03,12.61,0.34,3.10,185.67,937.20
2015-06-07 2329,13.90,90.83,331.07,382.51,-3.01,0.73,-0.03,12.60,0.34,2.70,189.67,937.20
2015-06-07 2330,13.90,91.13,331.31,382.53,-3.09,0.66,-0.06,12.60,0.34,3.00,183.33,937.20
2015-06-07 2331,13.90,91.07,331.37,382.59,-2.78,0.81,0.00,12.60,0.34,2.60,181.00,937.20
2015-06-07 2332,13.90,91.17,331.17,382.37,-2.84,0.83,0.00,12.60,0.34,3.10,195.33,937.20
2015-06-07 2333,13.90,91.23,331.15,382.22,-2.86,0.83,-0.03,12.58,0.34,2.70,198.00,937.20
2015-06-07 2334,13.90,91.30,330.87,382.40,-2.74,0.85,-0.03,12.59,0.34,2.40,204.67,937.20
2015-06-07 2335,13.83,91.27,330.79,382.11,-2.84,0.83,-0.06,12.60,0.34,2.80,200.00,937.20
2015-06-07 2336,13.83,91.53,331.03,382.43,-2.69,0.85,-0.06,12.59,0.34,3.00,186.67,937.20
2015-06-07 2337,13.90,91.57,331.15,382.28,-2.55,0.95,0.00,12.59,0.34,3.60,186.00,937.20
2015-06-07 2338,13.90,91.63,331.24,382.47,-2.42,1.06,-0.03,12.59,0.34,3.90,192.00,937.20
2015-06-07 2339,13.90,91.67,331.36,382.75,-2.42,1.10,-0.03,12.59,0.34,3.40,185.67,937.20
2015-06-07 2340,13.90,91.23,331.16,382.49,-2.40,1.14,0.00,12.58,0.34,2.20,196.67,937.27
2015-06-07 2341,13.90,91.17,330.84,382.38,-2.78,0.93,0.00,12.59,0.34,2.70,203.67,937.30
2015-06-07 2342,13.90,91.23,330.57,382.20,-2.74,0.91,0.08,12.59,0.34,2.80,206.33,937.30
2015-06-07 2343,13.90,91.47,330.50,382.31,-2.51,1.02,0.03,12.58,0.34,2.40,207.33,937.30
2015-06-07 2344,13.90,91.57,330.49,382.47,-2.47,1.06,-0.03,12.57,0.34,3.20,198.33,937.23
2015-06-07 2345,13.90,91.93,330.49,382.44,-2.26,1.26,-0.03,12.57,0.34,3.50,188.33,937.20
2015-06-07 2346,13.90,91.83,330.44,382.51,-2.22,1.31,-0.03,12.59,0.34,3.20,182.67,937.20
2015-06-07 2347,14.00,91.57,330.38,382.44,-2.28,1.31,0.00,12.57,0.34,3.20,189.33,937.20
2015-06-07 2348,14.00,91.40,330.43,382.33,-2.59,1.10,-0.03,12.57,0.34,3.60,181.00,937.20
2015-06-07 2349,13.93,91.37,330.34,382.33,-2.67,1.04,0.03,12.56,0.34,3.50,186.00,937.20
2015-06-07 2350,13.90,91.63,330.23,382.50,-2.59,1.00,-0.03,12.56,0.34,3.10,191.00,937.23
2015-06-07 2351,13.90,91.33,330.07,382.17,-2.80,0.91,-0.06,12.57,0.34,2.90,187.67,937.30
2015-06-07 2352,13.90,91.33,329.86,382.02,-2.76,0.89,0.03,12.57,0.34,3.20,199.00,937.30
2015-06-07 2353,13.90,91.57,329.68,382.16,-2.86,0.77,-0.06,12.57,0.34,3.50,197.33,937.27
2015-06-07 2354,13.90,92.13,329.63,382.61,-2.24,1.18,0.03,12.56,0.34,3.60,190.33,937.20
2015-06-07 2355,14.00,92.00,329.98,382.95,-2.26,1.16,0.00,12.57,0.34,3.20,183.33,937.20
2015-06-07 2356,14.00,91.87,329.75,382.84,-2.22,1.16,0.00,12.55,0.34,3.40,188.00,937.20
2015-06-07 2357,14.00,91.67,329.85,382.63,-2.59,0.93,-0.06,12.56,0.34,3.50,194.67,937.20
2015-06-07 2358,13.93,91.67,329.95,382.66,-2.72,0.93,-0.03,12.56,0.34,3.70,183.33,937.17
2015-06-07 2359,13.90,91.93,330.41,382.75,-2.47,1.00,-0.03,12.55,0.34,3.60,190.67,937.17