TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-04 0000,15.07,85.00,388.58,389.03,-1.58,2.09,0.03,12.88,0.30,2.80,110.00,946.20
2015-06-04 0001,15.10,84.83,388.58,389.17,-1.64,2.20,-0.03,12.88,0.30,2.30,110.33,946.20
2015-06-04 0002,15.17,85.13,388.81,388.98,-1.53,2.13,-0.03,12.87,0.30,2.60,110.33,946.20
2015-06-04 0003,15.20,85.20,388.77,388.98,-1.55,1.93,-0.03,12.87,0.30,2.70,107.67,946.20
2015-06-04 0004,15.10,84.93,388.67,389.04,-1.51,1.82,-0.03,12.86,0.30,2.90,115.00,946.20
2015-06-04 0005,15.10,85.13,388.78,389.05,-1.53,1.87,0.06,12.87,0.30,2.90,114.33,946.23
2015-06-04 0006,15.10,85.27,388.77,389.05,-1.58,1.85,-0.06,12.86,0.30,3.10,114.00,946.23
2015-06-04 0007,15.10,84.73,388.46,389.33,-1.82,2.07,0.03,12.86,0.30,3.50,113.00,946.30
2015-06-04 0008,15.10,84.63,388.60,389.26,-1.78,2.07,0.03,12.88,0.30,3.50,114.00,946.30
2015-06-04 0009,15.13,85.23,388.95,389.23,-1.70,2.05,-0.00,12.84,0.30,2.90,117.33,946.30
2015-06-04 0010,15.10,85.47,388.69,389.18,-1.78,1.91,0.03,12.86,0.30,3.10,122.67,946.30
2015-06-04 0011,15.10,85.30,388.71,389.15,-1.78,1.70,-0.03,12.85,0.30,3.60,112.67,946.30
2015-06-04 0012,15.10,85.47,388.56,389.22,-1.80,2.03,0.03,12.86,0.30,2.40,109.67,946.30
2015-06-04 0013,15.10,85.20,388.53,389.26,-1.78,1.89,0.06,12.85,0.30,3.80,124.67,946.30
2015-06-04 0014,15.10,85.07,388.56,389.28,-1.91,2.14,-0.00,12.86,0.30,3.40,123.00,946.30
2015-06-04 0015,15.10,85.67,388.71,389.16,-1.85,1.99,0.00,12.85,0.30,3.50,119.67,946.30
2015-06-04 0016,15.10,85.30,388.66,389.14,-1.82,1.85,-0.03,12.85,0.30,3.50,123.67,946.30
2015-06-04 0017,15.10,85.27,388.53,389.20,-1.80,2.14,-0.03,12.86,0.30,3.10,121.67,946.30
2015-06-04 0018,15.10,85.30,388.56,389.04,-1.68,2.05,-0.06,12.85,0.30,3.20,121.33,946.30
2015-06-04 0019,15.10,85.13,388.46,389.16,-1.84,2.26,0.03,12.86,0.30,3.10,121.33,946.30
2015-06-04 0020,15.10,85.33,388.57,389.09,-1.76,2.20,-0.06,12.84,0.30,3.50,117.33,946.30
2015-06-04 0021,15.07,85.53,388.35,388.95,-1.80,2.13,0.00,12.86,0.30,3.20,124.00,946.30
2015-06-04 0022,15.00,85.13,388.45,389.04,-1.68,2.11,-0.06,12.84,0.30,3.50,123.33,946.30
2015-06-04 0023,15.00,85.47,388.14,388.76,-1.70,2.03,-0.03,12.85,0.30,3.60,125.00,946.30
2015-06-04 0024,15.00,84.70,387.61,388.82,-1.78,1.99,0.03,12.83,0.30,4.10,137.00,946.30
2015-06-04 0025,14.97,84.83,387.71,388.74,-1.85,2.20,0.00,12.86,0.30,3.70,134.33,946.30
2015-06-04 0026,14.90,84.50,387.46,388.52,-1.95,1.99,-0.06,12.85,0.30,3.90,136.67,946.30
2015-06-04 0027,14.90,85.10,387.22,388.24,-2.13,1.87,0.00,12.84,0.30,4.00,131.33,946.30
2015-06-04 0028,14.90,84.70,387.08,388.27,-2.20,1.95,0.00,12.87,0.30,4.30,140.00,946.33
2015-06-04 0029,14.83,85.17,387.08,388.09,-2.14,1.93,-0.03,12.85,0.30,4.00,144.67,946.40
2015-06-04 0030,14.80,86.43,387.06,387.63,-2.05,1.76,-0.03,12.84,0.30,3.50,152.00,946.43
2015-06-04 0031,14.73,86.90,386.94,387.58,-1.91,1.43,0.00,12.85,0.30,4.20,159.67,946.50
2015-06-04 0032,14.63,87.30,386.88,387.52,-1.85,1.31,0.00,12.87,0.30,4.20,160.67,946.53
2015-06-04 0033,14.60,87.63,386.93,387.44,-1.72,1.22,-0.06,12.86,0.30,3.20,152.33,946.60
2015-06-04 0034,14.53,88.07,386.93,387.38,-1.57,1.18,0.00,12.85,0.30,3.00,159.33,946.60
2015-06-04 0035,14.50,88.03,386.68,387.25,-1.55,1.16,-0.03,12.86,0.30,3.40,155.00,946.60
2015-06-04 0036,14.50,88.17,386.50,387.15,-1.47,1.16,0.00,12.86,0.30,3.90,159.67,946.57
2015-06-04 0037,14.50,88.37,386.46,387.18,-1.37,1.14,-0.03,12.85,0.30,4.50,168.00,946.57
2015-06-04 0038,14.43,88.40,386.29,387.01,-1.37,1.14,0.00,12.85,0.30,3.20,161.33,946.50
2015-06-04 0039,14.40,88.90,386.48,386.82,-1.31,1.08,-0.03,12.86,0.30,3.30,142.33,946.53
2015-06-04 0040,14.40,88.70,386.23,386.87,-1.33,1.06,0.00,12.85,0.30,3.60,144.67,946.50
2015-06-04 0041,14.40,88.90,386.29,386.89,-1.28,1.20,0.06,12.86,0.31,2.10,139.67,946.50
2015-06-04 0042,14.40,88.83,386.21,386.87,-1.20,1.14,0.03,12.85,0.31,4.50,147.67,946.50
2015-06-04 0043,14.37,89.20,386.09,386.69,-1.16,1.06,0.03,12.87,0.31,3.00,128.33,946.50
2015-06-04 0044,14.30,89.03,386.11,386.84,-1.16,1.02,-0.00,12.85,0.31,2.70,140.67,946.50
2015-06-04 0045,14.30,89.33,386.13,386.61,-1.16,1.06,-0.06,12.85,0.31,1.90,142.67,946.57
2015-06-04 0046,14.30,89.33,386.07,386.60,-1.14,0.99,-0.03,12.86,0.31,2.60,131.33,946.57
2015-06-04 0047,14.30,89.40,386.02,386.63,-1.14,1.00,-0.03,12.84,0.31,2.60,153.00,946.60
2015-06-04 0048,nan,89.47,385.95,386.59,-1.10,1.00,0.06,12.85,0.31,2.30,143.33,946.60
2015-06-04 0049,14.27,89.50,385.83,386.43,-1.08,1.06,0.06,12.85,0.31,3.50,146.67,946.57
2015-06-04 0050,14.27,89.23,385.67,386.66,-1.16,1.12,-0.06,12.85,0.31,3.60,155.00,946.50
2015-06-04 0051,14.30,89.60,385.75,386.42,-1.14,1.14,0.00,12.84,0.31,2.50,179.00,946.50
2015-06-04 0052,14.27,89.57,385.73,386.26,-1.00,1.02,0.00,12.85,0.31,2.80,150.00,946.50
2015-06-04 0053,14.20,89.43,385.64,386.48,-1.06,1.12,0.06,12.84,0.31,2.50,143.67,946.50
2015-06-04 0054,14.20,89.73,385.61,386.21,-1.10,1.10,0.03,12.84,0.31,2.50,145.33,946.50
2015-06-04 0055,14.20,89.57,385.56,386.40,-0.99,1.08,-0.03,12.87,0.31,2.40,124.67,946.50
2015-06-04 0056,14.20,89.40,385.53,386.19,-1.02,1.18,-0.03,12.84,0.31,2.80,141.33,946.43
2015-06-04 0057,14.20,89.33,385.44,386.21,-1.00,1.18,0.03,12.84,0.31,2.40,191.00,946.40
2015-06-04 0058,14.20,89.57,385.35,386.03,-1.02,1.20,-0.08,12.83,0.31,1.90,134.67,946.40
2015-06-04 0059,14.20,89.63,385.37,386.04,-0.97,1.08,0.03,12.83,0.31,2.50,118.33,946.40
2015-06-04 0100,14.20,89.43,385.25,386.20,-1.02,1.12,0.00,12.82,0.31,3.10,123.33,946.40
2015-06-04 0101,14.20,89.63,385.12,385.94,-0.97,1.20,-0.00,12.84,0.31,2.80,150.67,946.47
2015-06-04 0102,14.13,89.87,385.00,385.88,-0.97,1.06,0.00,12.83,0.31,3.00,145.33,946.50
2015-06-04 0103,14.10,89.80,384.88,385.93,-0.99,1.08,-0.03,12.82,0.31,3.00,146.33,946.50
2015-06-04 0104,14.10,90.23,385.03,385.63,-0.91,0.93,0.00,12.84,0.31,3.50,153.33,946.50
2015-06-04 0105,14.10,90.00,384.93,385.79,-0.91,1.00,0.00,12.84,0.31,3.50,144.67,946.50
2015-06-04 0106,14.10,90.10,384.95,385.72,-0.91,0.99,0.00,12.84,0.31,3.00,132.67,946.50
2015-06-04 0107,14.03,90.17,384.89,385.61,-0.93,0.99,0.00,12.84,0.31,2.60,132.33,946.50
2015-06-04 0108,14.00,90.37,384.75,385.48,-0.91,0.95,-0.06,12.83,0.31,2.90,126.67,946.50
2015-06-04 0109,14.00,90.33,384.78,385.54,-0.89,0.95,-0.06,12.82,0.31,3.10,127.67,946.50
2015-06-04 0110,14.00,90.33,384.65,385.42,-0.85,0.95,-0.03,12.84,0.31,3.40,131.00,946.50
2015-06-04 0111,14.00,90.60,384.66,385.35,-0.77,0.89,-0.03,12.84,0.31,2.50,133.33,946.50
2015-06-04 0112,13.97,90.87,384.61,385.20,-0.73,0.79,0.03,12.81,0.31,3.10,125.00,946.47
2015-06-04 0113,13.90,90.60,384.48,385.40,-0.70,0.81,0.00,12.83,0.31,4.00,127.33,946.40
2015-06-04 0114,13.90,90.43,384.43,385.53,-0.77,1.04,-0.03,12.83,0.31,3.80,120.00,946.40
2015-06-04 0115,13.97,90.37,384.44,385.49,-0.87,1.16,-0.03,12.83,0.31,2.90,142.67,946.40
2015-06-04 0116,14.00,90.53,384.44,385.32,-0.73,1.12,-0.06,12.83,0.31,3.00,119.33,946.40
2015-06-04 0117,13.90,90.77,384.44,385.20,-0.66,1.00,0.00,12.81,0.31,3.10,116.67,946.40
2015-06-04 0118,13.90,90.90,384.32,385.05,-0.71,0.85,-0.03,12.85,0.31,2.60,114.67,946.40
2015-06-04 0119,13.90,90.83,384.33,385.17,-0.66,0.83,0.00,12.81,0.31,3.10,122.67,946.40
2015-06-04 0120,13.90,90.87,384.26,385.12,-0.66,0.97,-0.08,12.84,0.31,2.40,112.00,946.40
2015-06-04 0121,13.90,91.07,384.26,385.03,-0.62,0.87,-0.06,12.85,0.31,3.10,125.67,946.40
2015-06-04 0122,13.90,91.00,384.27,384.99,-0.62,0.81,-0.03,12.83,0.31,3.90,126.00,946.40
2015-06-04 0123,13.90,90.90,384.16,385.06,-0.68,0.97,0.00,12.83,0.31,4.80,116.33,946.40
2015-06-04 0124,13.83,91.00,384.03,384.82,-0.71,0.89,0.03,12.82,0.31,3.60,124.67,946.40
2015-06-04 0125,13.80,91.03,383.98,384.82,-0.68,0.85,-0.00,12.84,0.31,3.10,134.67,946.40
2015-06-04 0126,13.80,91.30,383.98,384.58,-0.66,0.73,-0.06,12.83,0.31,2.80,147.00,946.37
2015-06-04 0127,13.80,91.30,383.99,384.63,-0.60,0.70,0.03,12.82,0.31,3.60,128.67,946.33
2015-06-04 0128,13.80,91.37,383.85,384.61,-0.58,0.75,-0.03,12.83,0.31,2.70,123.33,946.30
2015-06-04 0129,13.80,91.50,383.84,384.52,-0.58,0.68,0.00,12.82,0.31,3.10,123.33,946.30
2015-06-04 0130,13.80,91.53,383.82,384.64,-0.56,0.73,0.03,12.82,0.31,3.00,111.33,946.30
2015-06-04 0131,13.80,91.70,383.70,384.37,-0.58,0.70,-0.06,12.82,0.31,2.30,115.00,946.30
2015-06-04 0132,13.73,91.73,383.74,384.42,-0.54,0.64,-0.00,12.84,0.31,3.50,108.67,946.30
2015-06-04 0133,13.70,91.63,383.70,384.50,-0.50,0.68,-0.03,12.83,0.31,3.70,119.33,946.30
2015-06-04 0134,13.70,91.60,383.70,384.54,-0.60,0.81,0.03,12.82,0.31,3.40,124.00,946.30
2015-06-04 0135,13.70,91.53,383.64,384.49,-0.58,0.83,0.06,12.84,0.31,3.80,130.67,946.20
2015-06-04 0136,13.70,91.70,383.67,384.36,-0.60,0.77,0.00,12.83,0.32,2.50,114.00,946.20
2015-06-04 0137,13.70,91.80,383.63,384.30,-0.48,0.66,0.03,12.84,0.32,2.20,123.33,946.20
2015-06-04 0138,13.70,91.83,383.54,384.37,-0.52,0.58,0.00,12.84,0.32,2.60,118.00,946.20
2015-06-04 0139,13.70,91.93,383.58,384.24,-0.52,0.58,-0.03,12.85,0.32,2.60,119.00,946.20
2015-06-04 0140,13.70,92.00,383.54,384.15,-0.50,0.54,-0.08,12.85,0.32,2.20,136.00,946.20
2015-06-04 0141,13.70,92.13,383.53,384.21,-0.52,0.44,0.03,12.84,0.32,2.20,89.67,946.17
2015-06-04 0142,13.70,92.20,383.59,384.17,-0.52,0.44,-0.03,12.85,0.32,2.10,134.33,946.10
2015-06-04 0143,13.70,92.27,383.52,384.15,-0.48,0.41,-0.03,12.85,0.32,1.90,108.67,946.10
2015-06-04 0144,13.63,92.27,383.47,384.18,-0.50,0.50,-0.03,12.82,0.32,2.00,104.67,946.10
2015-06-04 0145,13.60,92.23,383.50,384.29,-0.44,0.50,-0.03,12.84,0.32,2.50,112.67,946.10
2015-06-04 0146,13.60,92.20,383.51,384.21,-0.46,0.54,0.00,12.84,0.32,2.80,119.00,946.10
2015-06-04 0147,13.60,92.20,383.39,384.19,-0.46,0.54,-0.03,12.84,0.32,3.00,114.00,946.10
2015-06-04 0148,13.60,92.17,383.39,384.12,-0.43,0.62,0.00,12.83,0.32,1.80,105.67,946.10
2015-06-04 0149,13.60,92.20,383.33,384.15,-0.50,0.58,0.03,12.85,0.32,2.80,105.67,946.10
2015-06-04 0150,13.67,92.20,383.37,384.10,-0.44,0.58,-0.03,12.83,0.33,2.10,122.67,946.07
2015-06-04 0151,13.70,92.20,383.36,384.10,-0.41,0.58,-0.03,12.85,0.33,2.30,140.33,946.00
2015-06-04 0152,13.60,92.20,383.41,384.09,-0.41,0.58,0.00,12.84,0.33,2.90,113.67,946.00
2015-06-04 0153,13.67,92.27,383.41,384.15,-0.39,0.58,-0.03,12.84,0.33,3.10,115.67,946.00
2015-06-04 0154,13.70,92.30,383.40,384.11,-0.35,0.54,-0.06,12.82,0.33,2.80,107.33,946.00
2015-06-04 0155,13.67,92.30,383.40,384.19,-0.41,0.56,-0.06,12.82,0.33,3.10,92.00,945.97
2015-06-04 0156,13.63,92.30,383.38,384.24,-0.35,0.58,0.06,12.83,0.33,3.00,102.33,945.87
2015-06-04 0157,13.67,92.23,383.40,384.22,-0.46,0.58,-0.03,12.82,0.33,2.50,92.33,945.80
2015-06-04 0158,13.67,92.30,383.40,384.04,-0.41,0.56,-0.08,12.84,0.33,1.00,79.33,945.70
2015-06-04 0159,13.70,92.40,383.45,384.08,-0.41,0.50,-0.00,12.82,0.33,2.40,82.33,945.70
2015-06-04 0200,13.70,92.50,383.44,384.12,-0.37,0.52,-0.08,12.83,0.33,2.20,96.33,945.70
2015-06-04 0201,13.70,92.67,383.49,384.21,-0.31,0.44,0.03,12.82,0.33,2.80,95.00,945.70
2015-06-04 0202,13.70,92.80,383.60,384.16,-0.25,0.41,0.00,12.82,0.34,1.30,73.00,945.70
2015-06-04 0203,13.70,92.83,383.73,384.36,-0.29,0.37,0.00,12.83,0.34,2.10,93.33,945.73
2015-06-04 0204,13.70,92.90,383.72,384.40,-0.31,0.37,0.00,12.81,0.34,2.90,101.33,945.70
2015-06-04 0205,13.70,92.90,383.75,384.30,-0.25,0.39,-0.03,12.81,0.34,2.40,92.33,945.70
2015-06-04 0206,13.70,92.90,383.85,384.41,-0.31,0.35,0.00,12.81,0.34,3.00,84.67,945.70
2015-06-04 0207,13.70,92.90,383.81,384.38,-0.29,0.31,0.03,12.82,0.34,1.40,85.00,945.70
2015-06-04 0208,13.70,93.00,383.91,384.44,-0.35,0.29,0.00,12.81,0.34,2.30,87.67,945.70
2015-06-04 0209,13.70,93.00,383.96,384.47,-0.29,0.29,-0.03,12.81,0.34,2.40,88.00,945.63
2015-06-04 0210,13.70,93.00,383.96,384.42,-0.29,0.35,0.06,12.81,0.34,1.20,111.00,945.60
2015-06-04 0211,13.70,93.00,384.00,384.53,-0.31,0.31,-0.03,12.83,0.34,0.90,172.00,945.60
2015-06-04 0212,13.70,93.00,383.94,384.47,-0.35,0.33,0.03,12.80,0.34,1.90,90.67,945.60
2015-06-04 0213,13.70,93.10,383.96,384.52,-0.35,0.29,-0.03,12.81,0.35,2.60,110.33,945.60
2015-06-04 0214,13.70,93.10,384.04,384.55,-0.31,0.35,-0.03,12.80,0.35,2.30,101.33,945.60
2015-06-04 0215,13.70,93.10,384.06,384.68,-0.27,0.31,-0.00,12.81,0.35,2.80,99.00,945.60
2015-06-04 0216,13.70,93.10,384.08,384.71,-0.29,0.33,0.00,12.81,0.35,3.80,106.33,945.60
2015-06-04 0217,13.70,93.20,384.10,384.75,-0.31,0.39,0.00,12.81,0.35,1.90,107.00,945.60
2015-06-04 0218,13.70,93.20,384.15,384.81,-0.27,0.33,0.03,12.80,0.35,1.90,91.33,945.60
2015-06-04 0219,13.70,93.20,384.19,384.83,-0.25,0.33,0.03,12.81,0.35,1.80,73.00,945.60
2015-06-04 0220,13.70,93.20,384.24,384.81,-0.27,0.35,-0.03,12.80,0.35,1.90,86.00,945.60
2015-06-04 0221,13.77,93.20,384.28,384.91,-0.23,0.37,-0.03,12.79,0.35,2.40,88.67,945.60
2015-06-04 0222,13.77,93.20,384.34,384.83,-0.25,0.35,0.00,12.78,0.35,1.90,91.00,945.67
2015-06-04 0223,13.80,93.30,384.32,384.98,-0.27,0.29,0.03,12.79,0.35,2.40,99.67,945.70
2015-06-04 0224,13.80,93.30,384.37,385.00,-0.25,0.33,-0.03,12.80,0.35,2.90,90.00,945.70
2015-06-04 0225,13.80,93.30,384.45,385.03,-0.21,0.27,-0.03,12.81,0.35,2.60,87.33,945.70
2015-06-04 0226,13.80,93.30,384.51,385.13,-0.15,0.31,0.00,12.79,0.35,2.00,101.67,945.70
2015-06-04 0227,13.80,93.30,384.53,385.10,-0.23,0.27,0.06,12.78,0.35,2.30,92.33,945.70
2015-06-04 0228,13.80,93.30,384.55,385.08,-0.23,0.35,-0.03,12.80,0.35,2.30,89.33,945.67
2015-06-04 0229,13.80,93.30,384.59,385.11,-0.25,0.33,0.03,12.78,0.35,1.50,85.67,945.70
2015-06-04 0230,13.80,93.30,384.62,385.16,-0.25,0.31,0.06,12.80,0.36,2.20,77.00,945.60
2015-06-04 0231,13.80,93.30,384.59,385.16,-0.27,0.33,0.03,12.78,0.36,3.30,112.67,945.60
2015-06-04 0232,13.80,93.30,384.67,385.17,-0.29,0.33,0.03,12.79,0.36,2.70,92.67,945.60
2015-06-04 0233,13.80,93.30,384.74,385.36,-0.29,0.33,-0.08,12.79,0.36,1.60,64.00,945.60
2015-06-04 0234,13.80,93.30,384.75,385.33,-0.29,0.31,0.03,12.79,0.36,2.10,95.33,945.60
2015-06-04 0235,13.80,93.30,384.75,385.36,-0.27,0.31,-0.03,12.78,0.36,2.20,93.67,945.60
2015-06-04 0236,13.80,93.30,384.78,385.35,-0.25,0.33,-0.03,12.79,0.36,1.40,83.33,945.57
2015-06-04 0237,13.80,93.30,384.83,385.43,-0.25,0.35,0.06,12.78,0.36,0.90,76.00,945.60
2015-06-04 0238,13.80,93.30,384.82,385.39,-0.23,0.33,-0.03,12.77,0.36,1.50,72.33,945.53
2015-06-04 0239,13.80,93.30,384.80,385.42,-0.25,0.31,0.00,12.77,0.36,1.40,92.00,945.50
2015-06-04 0240,13.80,93.30,384.86,385.59,-0.23,0.31,-0.03,12.77,0.36,2.00,69.67,945.50
2015-06-04 0241,13.80,93.27,384.90,385.53,-0.15,0.39,0.03,12.80,0.36,1.70,69.33,945.50
2015-06-04 0242,13.80,93.20,384.84,385.62,-0.19,0.43,0.06,12.77,0.36,2.00,68.00,945.50
2015-06-04 0243,13.83,93.20,384.94,385.56,-0.17,0.39,0.00,12.75,0.36,2.30,81.67,945.50
2015-06-04 0244,13.90,93.20,384.94,385.57,-0.27,0.43,-0.06,12.77,0.36,2.60,65.67,945.50
2015-06-04 0245,13.90,93.20,384.94,385.54,-0.25,0.37,0.03,12.77,0.36,1.90,59.33,945.50
2015-06-04 0246,13.90,93.20,384.95,385.66,-0.23,0.39,0.00,12.76,0.36,2.00,62.00,945.50
2015-06-04 0247,13.90,93.20,384.99,385.62,-0.19,0.35,-0.03,12.77,0.36,1.40,79.00,945.60
2015-06-04 0248,13.90,93.20,385.07,385.71,-0.12,0.39,-0.06,12.77,0.36,1.30,78.33,945.60
2015-06-04 0249,13.90,93.17,385.00,385.72,-0.14,0.43,-0.03,12.74,0.36,1.40,66.00,945.60
2015-06-04 0250,13.90,93.10,385.04,385.74,-0.12,0.46,-0.03,12.77,0.37,0.90,87.33,945.60
2015-06-04 0251,13.90,93.10,385.05,385.70,-0.06,0.39,-0.06,12.77,0.37,1.50,76.67,945.53
2015-06-04 0252,13.90,93.10,385.04,385.78,-0.08,0.39,0.03,12.77,0.37,2.10,74.00,945.50
2015-06-04 0253,13.90,93.10,385.13,385.77,-0.10,0.44,-0.00,12.78,0.37,2.00,81.67,945.50
2015-06-04 0254,13.90,93.10,385.09,385.75,-0.15,0.41,-0.06,12.76,0.37,2.10,57.00,945.53
2015-06-04 0255,13.90,93.10,385.07,385.81,-0.17,0.48,-0.03,12.76,0.37,1.80,54.00,945.57
2015-06-04 0256,13.90,93.17,385.10,385.91,-0.19,0.48,0.00,12.76,0.37,1.80,42.00,945.57
2015-06-04 0257,13.93,93.20,385.17,385.96,-0.15,0.54,0.03,12.77,0.37,1.40,27.00,945.50
2015-06-04 0258,14.00,93.27,385.26,386.03,-0.15,0.46,-0.03,12.77,0.37,1.70,32.67,945.50
2015-06-04 0259,14.00,93.30,385.33,386.15,-0.08,0.46,0.00,12.76,0.37,2.20,7.67,945.53
2015-06-04 0300,14.00,93.33,385.45,386.22,-0.10,0.48,-0.03,12.77,0.37,1.60,6.33,945.60
2015-06-04 0301,14.00,93.37,385.56,386.22,-0.08,0.44,0.00,12.77,0.37,2.00,236.33,945.60
2015-06-04 0302,14.00,93.30,385.59,386.35,-0.14,0.35,-0.06,12.76,0.37,1.80,223.33,945.60
2015-06-04 0303,14.00,93.33,385.78,386.46,0.00,0.41,0.00,12.76,0.37,2.20,15.00,945.60
2015-06-04 0304,14.00,93.30,385.84,386.57,-0.06,0.31,-0.03,12.74,0.37,1.90,123.67,945.60
2015-06-04 0305,14.00,93.30,385.82,386.57,-0.10,0.21,-0.03,12.77,0.38,2.30,231.00,945.63
2015-06-04 0306,14.00,93.33,385.86,386.57,-0.04,0.29,-0.03,12.77,0.38,1.50,230.67,945.70
2015-06-04 0307,14.00,93.40,385.92,386.48,-0.04,0.27,-0.03,12.76,0.38,1.80,342.00,945.63
2015-06-04 0308,14.00,93.37,385.95,386.51,-0.06,0.19,0.03,12.76,0.38,2.30,335.33,945.60
2015-06-04 0309,14.00,93.27,385.94,386.41,-0.14,0.19,0.06,12.76,0.38,2.10,335.33,945.60
2015-06-04 0310,14.00,93.23,385.85,386.32,-0.19,0.08,-0.06,12.76,0.38,2.20,320.67,945.60
2015-06-04 0311,14.00,93.30,385.90,386.25,-0.02,0.21,0.00,12.76,0.38,1.00,237.33,945.60
2015-06-04 0312,14.00,93.33,385.87,386.24,-0.06,0.15,0.00,12.77,0.38,1.20,149.00,945.60
2015-06-04 0313,14.00,93.40,385.94,386.40,-0.04,0.19,-0.03,12.77,0.38,2.00,37.67,945.60
2015-06-04 0314,14.00,93.40,385.98,386.40,-0.04,0.23,0.00,12.76,0.38,1.90,24.00,945.60
2015-06-04 0315,14.00,93.40,386.00,386.58,0.02,0.17,0.03,12.77,0.39,1.50,16.00,945.60
2015-06-04 0316,14.00,93.50,386.05,386.51,0.08,0.33,-0.03,12.78,0.39,1.20,19.00,945.60
2015-06-04 0317,14.07,93.50,386.03,386.46,0.10,0.29,0.03,12.78,0.39,1.50,14.33,945.60
2015-06-04 0318,14.10,93.50,386.14,386.62,0.04,0.23,-0.00,12.79,0.39,2.30,39.33,945.60
2015-06-04 0319,14.10,93.50,386.17,386.58,-0.00,0.21,-0.03,12.78,0.39,2.60,60.67,945.60
2015-06-04 0320,14.10,93.50,386.22,386.59,-0.04,0.15,0.00,12.79,0.39,2.40,356.00,945.60
2015-06-04 0321,14.07,93.37,386.24,386.51,0.06,0.19,-0.06,12.80,0.40,2.80,7.67,945.50
2015-06-04 0322,14.00,93.33,386.14,386.40,-0.19,0.10,0.00,12.79,0.40,1.40,52.67,945.50
2015-06-04 0323,14.00,93.40,386.15,386.39,-0.14,0.15,0.03,12.80,0.40,2.10,31.33,945.50
2015-06-04 0324,14.00,93.30,386.00,386.25,-0.23,0.02,0.00,12.79,0.40,2.20,153.67,945.50
2015-06-04 0325,14.00,93.37,386.01,386.22,-0.25,0.06,0.03,12.82,0.40,2.90,26.67,945.43
2015-06-04 0326,14.00,93.40,385.97,386.19,-0.06,0.12,0.00,12.80,0.40,2.40,123.33,945.43
2015-06-04 0327,14.00,93.40,385.94,386.11,-0.21,0.14,-0.06,12.80,0.40,1.10,71.00,945.50
2015-06-04 0328,13.97,93.40,385.83,386.05,-0.21,0.08,0.03,12.82,0.41,1.60,118.67,945.50
2015-06-04 0329,13.90,93.40,385.78,386.02,-0.21,0.04,-0.06,12.82,0.41,2.90,56.67,945.47
2015-06-04 0330,13.90,93.43,385.76,386.03,-0.17,0.04,0.00,12.83,0.41,1.80,257.00,945.50
2015-06-04 0331,13.90,93.50,385.69,386.08,-0.14,0.14,0.00,12.83,0.41,1.80,18.33,945.50
2015-06-04 0332,13.90,93.50,385.84,386.00,-0.02,0.12,0.00,12.83,0.41,2.00,138.33,945.50
2015-06-04 0333,13.90,93.40,385.69,385.89,-0.15,-0.00,0.06,12.84,0.41,2.30,128.67,945.50
2015-06-04 0334,13.90,93.40,385.63,385.94,-0.17,-0.00,0.00,12.85,0.41,1.70,121.67,945.50
2015-06-04 0335,13.90,93.47,385.55,386.04,-0.17,0.02,-0.03,12.85,0.41,0.90,213.33,945.50
2015-06-04 0336,13.90,93.50,385.55,386.10,-0.02,0.15,0.03,12.84,0.41,0.90,100.67,945.50
2015-06-04 0337,13.90,93.57,385.54,386.09,-0.06,0.15,0.03,12.87,0.41,0.60,166.00,945.50
2015-06-04 0338,13.90,93.60,385.55,386.19,0.04,0.19,-0.00,12.87,0.41,1.50,62.00,945.50
2015-06-04 0339,13.90,93.60,385.59,386.06,0.04,0.21,0.00,12.87,0.41,2.00,28.67,945.50
2015-06-04 0340,13.90,93.60,385.59,386.07,0.04,0.15,0.00,12.89,0.41,1.10,130.33,945.50
2015-06-04 0341,13.90,93.60,385.57,385.98,0.00,0.10,-0.00,12.89,0.41,0.90,128.33,945.50
2015-06-04 0342,13.90,93.60,385.65,386.00,-0.02,0.12,0.06,12.89,0.41,1.70,129.00,945.50
2015-06-04 0343,13.90,93.60,385.62,386.04,-0.02,0.10,0.08,12.91,0.41,2.30,148.00,945.50
2015-06-04 0344,13.90,93.67,385.61,386.01,0.02,0.08,0.06,12.87,0.42,1.10,139.33,945.50
2015-06-04 0345,13.90,93.70,385.62,386.02,-0.02,0.15,0.08,12.90,0.42,1.30,28.67,945.50
2015-06-04 0346,13.90,93.70,385.59,386.12,0.04,0.14,0.03,12.91,0.42,0.90,132.00,945.53
2015-06-04 0347,13.90,93.70,385.69,386.16,0.06,0.17,0.03,12.92,0.42,1.10,139.67,945.60
2015-06-04 0348,13.93,93.73,385.69,386.20,0.10,0.21,0.08,12.92,0.42,1.80,136.00,945.60
2015-06-04 0349,14.00,93.80,385.72,386.23,0.10,0.19,0.08,12.92,0.42,2.70,50.00,945.60
2015-06-04 0350,13.97,93.77,385.75,386.18,0.02,0.12,0.08,12.92,0.42,2.30,11.67,945.60
2015-06-04 0351,13.90,93.70,385.70,386.10,-0.06,0.12,0.08,12.93,0.42,1.30,77.33,945.60
2015-06-04 0352,13.90,93.70,385.76,386.16,-0.12,0.06,0.08,12.93,0.42,2.00,243.00,945.60
2015-06-04 0353,13.90,93.70,385.76,386.15,-0.04,0.08,0.08,12.96,0.42,1.00,127.33,945.63
2015-06-04 0354,13.90,93.80,385.76,386.17,-0.08,0.10,0.08,12.94,0.42,1.50,226.00,945.70
2015-06-04 0355,13.90,93.70,385.80,386.18,-0.02,0.12,0.08,12.96,0.42,1.40,217.33,945.70
2015-06-04 0356,13.90,93.70,385.78,386.16,-0.12,0.10,0.08,12.95,0.42,0.60,107.67,945.70
2015-06-04 0357,13.90,93.70,385.68,386.08,-0.04,0.12,0.11,12.98,0.42,1.30,148.67,945.70
2015-06-04 0358,13.90,93.70,385.76,386.10,-0.06,0.08,0.22,12.97,0.42,1.30,25.33,945.73
2015-06-04 0359,13.90,93.77,385.71,386.04,-0.02,0.08,0.17,12.97,0.42,1.60,134.00,945.77
2015-06-04 0400,13.90,93.80,385.75,386.08,-0.04,0.12,0.08,12.97,0.42,1.40,105.67,945.80
2015-06-04 0401,13.97,93.80,385.71,386.35,0.04,0.14,0.22,12.99,0.42,3.10,54.33,945.80
2015-06-04 0402,14.00,93.80,385.90,386.25,0.19,0.23,0.28,12.99,0.42,1.90,52.33,945.80
2015-06-04 0403,14.00,93.83,385.93,386.38,0.08,0.14,0.41,13.00,0.42,2.30,49.33,945.80
2015-06-04 0404,14.00,93.90,385.95,386.40,0.10,0.15,0.44,12.98,0.42,3.00,51.33,945.77
2015-06-04 0405,14.00,93.90,385.98,386.44,0.10,0.15,0.55,13.00,0.42,2.90,47.67,945.77
2015-06-04 0406,14.00,93.90,386.01,386.42,0.12,0.19,0.61,12.99,0.42,3.50,51.33,945.70
2015-06-04 0407,14.00,93.90,386.10,386.53,0.15,0.19,0.69,13.00,0.42,3.70,56.67,945.70
2015-06-04 0408,14.00,93.90,386.07,386.44,0.14,0.17,0.72,13.00,0.42,3.40,69.33,945.67
2015-06-04 0409,14.00,93.90,386.08,386.53,0.17,0.17,0.94,12.99,0.42,3.70,61.67,945.63
2015-06-04 0410,14.00,93.90,386.08,386.47,0.25,0.19,1.21,13.01,0.42,2.70,85.00,945.63
2015-06-04 0411,14.00,93.90,386.14,386.53,0.29,0.17,1.24,13.01,0.42,3.80,66.67,945.60
2015-06-04 0412,14.00,93.90,386.17,386.59,0.29,0.23,1.54,12.99,0.42,3.20,66.00,945.57
2015-06-04 0413,14.00,93.90,386.14,386.55,0.29,0.19,1.63,13.01,0.42,2.90,87.00,945.53
2015-06-04 0414,14.00,93.80,386.13,386.56,0.35,0.17,1.77,13.02,0.42,3.40,73.33,945.50
2015-06-04 0415,14.00,93.80,386.15,386.60,0.46,0.25,1.99,13.03,0.42,3.40,78.67,945.50
2015-06-04 0416,14.00,93.80,386.10,386.53,0.50,0.27,2.15,13.03,0.42,4.00,95.00,945.43
2015-06-04 0417,14.00,93.80,386.08,386.71,0.54,0.33,2.23,13.03,0.42,4.10,68.67,945.40
2015-06-04 0418,14.00,93.80,386.04,386.43,0.62,0.31,2.51,13.02,0.42,3.60,69.33,945.40
2015-06-04 0419,14.00,93.80,386.06,386.50,0.70,0.33,2.87,13.01,0.42,3.60,90.00,945.37
2015-06-04 0420,14.00,93.80,386.02,386.47,0.79,0.31,2.95,13.03,0.42,3.50,60.33,945.40
2015-06-04 0421,14.00,93.80,386.14,386.58,0.93,0.33,3.39,13.03,0.42,4.70,72.33,945.37
2015-06-04 0422,14.00,93.80,386.01,386.41,0.97,0.31,3.50,13.02,0.42,3.40,87.00,945.37
2015-06-04 0423,14.00,93.80,386.00,386.59,1.16,0.41,3.78,13.04,0.42,5.30,83.00,945.30
2015-06-04 0424,14.00,93.70,385.91,386.51,1.12,0.48,3.94,13.02,0.42,5.20,98.00,945.30
2015-06-04 0425,14.00,93.70,385.90,386.52,1.26,0.50,4.14,13.03,0.42,3.50,69.67,945.30
2015-06-04 0426,14.00,93.63,386.00,386.46,1.47,0.58,4.52,13.03,0.42,3.00,89.33,945.30
2015-06-04 0427,13.93,93.50,385.61,386.29,1.51,0.56,4.85,13.03,0.42,4.50,63.67,945.27
2015-06-04 0428,13.90,93.50,385.66,386.26,1.70,0.60,5.38,13.02,0.42,4.70,64.33,945.23
2015-06-04 0429,13.90,93.40,385.46,386.03,1.95,0.60,5.90,13.04,0.42,1.60,70.00,945.20
2015-06-04 0430,13.90,93.40,385.55,386.17,2.36,0.70,6.67,13.04,0.42,5.40,67.33,945.20
2015-06-04 0431,13.90,93.27,385.42,386.26,2.69,0.83,7.31,13.03,0.41,4.10,81.00,945.20
2015-06-04 0432,13.90,93.13,385.20,385.97,2.88,0.85,7.67,13.02,0.41,4.80,74.67,945.23
2015-06-04 0433,13.90,93.03,385.14,386.03,3.09,0.95,7.89,13.03,0.41,4.00,80.33,945.20
2015-06-04 0434,13.90,92.90,385.01,385.82,3.17,0.95,7.78,13.03,0.41,4.60,96.00,945.20
2015-06-04 0435,13.90,92.80,384.72,385.60,3.09,0.95,7.64,13.04,0.41,4.30,74.67,945.20
2015-06-04 0436,13.80,92.57,384.97,385.96,3.34,1.18,7.53,13.03,0.41,4.90,85.33,945.20
2015-06-04 0437,13.80,92.07,384.73,386.08,3.34,1.35,7.61,13.03,0.41,4.90,82.33,945.20
2015-06-04 0438,13.87,92.10,384.45,385.50,3.50,1.26,8.19,13.03,0.41,5.60,77.33,945.20
2015-06-04 0439,13.90,91.83,384.30,385.56,3.77,1.33,8.94,13.02,0.41,5.60,86.00,945.13
2015-06-04 0440,13.90,91.70,384.34,385.64,4.00,1.37,8.99,13.04,0.41,4.10,80.67,945.17
2015-06-04 0441,13.90,91.23,384.21,385.68,4.08,1.45,9.65,13.02,0.41,8.30,89.33,945.20
2015-06-04 0442,13.90,91.33,384.06,385.30,4.83,1.51,11.69,13.03,0.41,5.40,92.00,945.20
2015-06-04 0443,13.90,91.50,384.09,385.18,5.47,1.43,12.77,13.02,0.41,4.50,82.67,945.17
2015-06-04 0444,13.90,91.53,384.11,385.39,5.49,1.49,12.58,13.01,0.41,3.70,85.00,945.20
2015-06-04 0445,13.90,91.67,384.08,385.42,5.16,1.35,12.41,13.03,0.41,4.70,74.67,945.20
2015-06-04 0446,13.90,91.83,384.20,385.24,5.62,1.43,13.38,13.03,0.41,4.10,81.00,945.20
2015-06-04 0447,13.90,91.97,384.23,385.30,6.14,1.41,14.75,13.01,0.41,5.10,67.00,945.13
2015-06-04 0448,14.00,92.17,384.48,385.45,6.74,1.58,15.69,13.02,0.41,5.30,53.67,945.20
2015-06-04 0449,14.00,92.40,384.57,385.48,6.84,1.43,15.80,13.01,0.41,4.80,92.67,945.20
2015-06-04 0450,14.00,92.60,384.68,385.60,6.61,1.37,15.09,13.02,0.41,4.20,84.33,945.20
2015-06-04 0451,14.03,92.77,385.01,385.85,6.34,1.45,14.26,13.03,0.41,5.20,80.67,945.20
2015-06-04 0452,14.10,92.80,385.30,385.98,5.89,1.35,13.04,13.02,0.41,3.40,65.67,945.20
2015-06-04 0453,14.10,92.90,385.46,386.16,5.37,1.24,12.05,13.01,0.41,3.00,75.00,945.20
2015-06-04 0454,14.10,92.90,385.65,386.19,5.10,1.14,11.75,13.01,0.41,4.10,66.00,945.20
2015-06-04 0455,14.10,92.90,385.71,386.18,4.85,1.10,11.42,13.01,0.41,5.00,98.00,945.23
2015-06-04 0456,14.10,92.90,385.76,386.37,4.56,1.02,10.84,13.01,0.41,5.10,68.67,945.23
2015-06-04 0457,14.10,92.90,385.82,386.40,4.48,1.04,10.89,13.02,0.41,3.20,81.33,945.20
2015-06-04 0458,14.07,92.87,385.77,386.24,4.70,1.04,11.33,13.01,0.41,5.80,93.00,945.20
2015-06-04 0459,14.00,92.87,385.76,386.33,5.08,1.06,12.41,12.99,0.41,4.80,62.67,945.20
2015-06-04 0500,14.00,92.83,385.79,386.32,5.55,1.16,13.40,13.00,0.41,4.40,78.33,945.20
2015-06-04 0501,14.00,92.83,385.69,386.14,6.11,1.12,14.64,13.00,0.41,3.90,79.67,945.20
2015-06-04 0502,14.00,92.90,385.63,386.14,6.45,1.16,15.44,13.00,0.41,2.60,74.00,945.17
2015-06-04 0503,14.00,92.93,385.64,386.04,6.90,1.18,16.69,13.00,0.41,4.00,87.67,945.20
2015-06-04 0504,14.00,93.00,385.61,386.02,7.38,1.22,17.76,12.99,0.41,3.10,80.33,945.20
2015-06-04 0505,14.00,93.00,385.57,386.00,6.96,1.20,16.57,12.99,0.41,3.40,81.00,945.17
2015-06-04 0506,14.00,93.07,385.52,385.95,7.54,1.26,17.73,13.00,0.41,3.00,69.33,945.20
2015-06-04 0507,13.97,93.10,385.55,385.92,7.42,1.24,17.90,13.01,0.41,3.60,68.67,945.23
2015-06-04 0508,13.90,93.10,385.47,385.84,7.81,1.26,19.11,12.99,0.41,2.70,70.33,945.30
2015-06-04 0509,13.90,93.20,385.48,385.85,7.55,1.22,18.01,12.96,0.41,4.20,70.33,945.30
2015-06-04 0510,13.90,93.20,385.48,385.83,7.61,1.22,18.39,12.98,0.41,3.90,83.00,945.37
2015-06-04 0511,13.90,93.20,385.45,385.80,7.73,1.28,18.78,13.00,0.41,3.60,92.00,945.40
2015-06-04 0512,13.90,93.20,385.39,385.92,8.33,1.26,19.72,12.99,0.41,2.80,84.00,945.40
2015-06-04 0513,13.90,93.20,385.25,385.90,8.37,1.35,19.99,12.99,0.41,4.50,78.00,945.47
2015-06-04 0514,13.90,93.20,385.36,385.95,8.39,1.37,19.77,12.99,0.41,3.60,65.67,945.47
2015-06-04 0515,13.90,93.17,385.31,385.92,7.42,1.26,16.74,12.98,0.41,4.70,74.00,945.50
2015-06-04 0516,13.90,93.03,385.44,385.90,6.09,1.16,14.78,12.98,0.41,4.20,96.67,945.53
2015-06-04 0517,13.90,93.00,385.38,385.82,6.92,1.18,17.54,12.98,0.41,2.00,58.00,945.57
2015-06-04 0518,13.90,93.03,385.22,386.09,7.96,1.31,19.11,12.97,0.41,4.70,71.00,945.50
2015-06-04 0519,13.90,92.90,385.25,385.91,7.30,1.35,17.79,12.97,0.41,3.40,48.67,945.50
2015-06-04 0520,13.90,92.80,385.17,385.92,8.10,1.35,19.94,12.97,0.41,5.40,64.67,945.50
2015-06-04 0521,13.90,92.70,385.04,385.62,8.25,1.35,20.08,12.97,0.41,3.90,89.00,945.57
2015-06-04 0522,13.90,92.63,384.96,385.76,7.36,1.29,17.26,12.98,0.41,4.40,67.67,945.50
2015-06-04 0523,13.90,92.60,384.91,385.69,6.76,1.22,16.41,12.97,0.41,4.00,61.67,945.53
2015-06-04 0524,13.90,92.60,384.95,385.52,6.61,1.18,15.58,12.99,0.41,3.10,80.00,945.57
2015-06-04 0525,13.90,92.63,384.94,385.65,6.14,1.16,15.78,12.98,0.41,3.80,60.67,945.57
2015-06-04 0526,13.90,92.60,384.89,385.42,7.26,1.22,17.60,12.97,0.41,3.30,77.00,945.57
2015-06-04 0527,13.90,92.53,384.90,385.40,7.36,1.16,18.26,12.99,0.41,2.60,66.00,945.57
2015-06-04 0528,13.90,92.67,384.81,385.30,7.81,1.22,20.71,12.96,0.41,4.50,81.00,945.60
2015-06-04 0529,13.87,92.67,385.00,385.42,9.74,1.45,23.41,12.96,0.41,4.60,84.33,945.50
2015-06-04 0530,13.80,92.57,384.68,385.29,9.93,1.45,25.01,12.95,0.40,3.60,82.00,945.50
2015-06-04 0531,13.80,92.60,384.62,385.19,10.74,1.57,27.08,12.95,0.40,3.00,82.00,945.50
2015-06-04 0532,13.80,92.60,384.60,385.17,10.59,1.51,24.41,12.97,0.40,3.50,68.67,945.50
2015-06-04 0533,13.80,92.70,384.65,385.21,8.75,1.37,21.65,12.95,0.40,3.90,81.33,945.50
2015-06-04 0534,13.80,92.60,384.58,385.30,9.83,1.55,25.23,12.96,0.40,4.00,55.00,945.50
2015-06-04 0535,13.80,92.63,384.62,385.18,10.84,1.58,26.89,12.94,0.40,2.80,85.00,945.50
2015-06-04 0536,13.80,92.53,384.57,385.12,12.17,1.82,30.72,12.97,0.40,4.10,60.33,945.50
2015-06-04 0537,13.80,92.60,384.50,384.93,12.60,1.76,30.42,12.95,0.40,1.80,69.67,945.47
2015-06-04 0538,13.80,92.60,384.53,384.98,14.10,1.97,34.94,12.95,0.40,3.50,82.00,945.47
2015-06-04 0539,13.73,92.43,384.50,385.01,14.49,2.07,34.25,12.95,0.40,3.90,79.00,945.43
2015-06-04 0540,13.70,92.47,384.39,384.98,12.87,1.95,30.17,12.94,0.40,4.10,83.67,945.40
2015-06-04 0541,13.70,92.40,384.22,384.97,13.68,2.07,34.58,12.94,0.40,3.40,61.00,945.47
2015-06-04 0542,13.70,92.37,384.26,384.87,15.17,2.24,34.61,12.93,0.40,5.90,79.33,945.47
2015-06-04 0543,13.70,92.37,384.02,384.70,11.42,1.82,28.24,12.92,0.40,2.70,87.33,945.50
2015-06-04 0544,13.70,92.33,384.20,384.69,12.96,1.93,31.52,12.92,0.40,4.00,69.67,945.47
2015-06-04 0545,13.70,92.13,384.09,384.68,12.91,1.93,30.83,12.93,0.40,3.70,73.00,945.47
2015-06-04 0546,13.70,92.27,383.78,384.32,12.68,1.91,32.82,12.92,0.40,2.60,72.00,945.50
2015-06-04 0547,13.67,92.23,384.05,384.41,14.53,2.09,35.63,12.93,0.40,4.50,73.00,945.50
2015-06-04 0548,13.60,92.03,383.70,384.30,14.41,2.13,35.44,12.92,0.40,2.20,86.00,945.50
2015-06-04 0549,13.60,92.13,383.64,384.15,14.26,2.03,34.11,12.93,0.40,3.00,70.00,945.50
2015-06-04 0550,13.60,92.30,383.47,383.97,14.43,2.09,36.65,12.93,0.40,3.00,85.33,945.50
2015-06-04 0551,13.60,92.43,383.42,383.93,16.31,2.24,40.43,12.94,0.40,3.00,76.67,945.50
2015-06-04 0552,13.60,92.43,383.48,383.92,18.53,2.57,45.17,12.92,0.40,3.70,70.00,945.50
2015-06-04 0553,13.60,92.43,383.50,384.01,18.63,2.61,46.61,12.93,0.40,3.40,79.67,945.50
2015-06-04 0554,13.50,92.37,383.29,383.94,21.04,2.86,51.68,12.93,0.40,4.00,80.33,945.53
2015-06-04 0555,13.50,92.33,383.41,384.00,20.23,2.76,46.66,12.92,0.40,3.40,74.67,945.50
2015-06-04 0556,13.50,92.33,383.20,383.84,18.72,2.65,46.19,12.91,0.40,3.70,74.67,945.50
2015-06-04 0557,13.50,92.33,383.26,383.82,20.79,2.90,49.37,12.91,0.40,2.30,69.33,945.50
2015-06-04 0558,13.50,92.50,383.24,383.70,19.73,2.92,49.15,12.92,0.40,2.80,66.00,945.60
2015-06-04 0559,13.50,92.43,383.33,383.76,23.50,3.42,57.97,12.90,0.40,3.70,62.00,945.57
2015-06-04 0600,13.50,92.40,383.26,383.75,27.32,3.96,68.97,12.91,0.40,3.10,92.00,945.60
2015-06-04 0601,13.50,92.47,383.23,383.65,31.07,4.39,71.87,12.91,0.40,4.50,64.33,945.60
2015-06-04 0602,13.50,92.43,383.13,383.52,28.58,4.08,70.24,12.90,0.40,2.70,89.00,945.60
2015-06-04 0603,13.43,92.50,383.27,383.54,34.05,4.81,84.06,12.89,0.40,3.50,80.00,945.60
2015-06-04 0604,13.40,92.43,383.22,383.65,35.82,5.18,85.52,12.91,0.40,4.00,82.67,945.60
2015-06-04 0605,13.40,92.37,383.12,383.58,38.20,5.66,92.31,12.89,0.40,2.60,95.00,945.60
2015-06-04 0606,13.40,92.40,383.25,383.51,44.88,6.69,107.89,12.90,0.40,3.30,95.00,945.60
2015-06-04 0607,13.40,92.13,383.26,383.71,49.46,7.61,116.96,12.89,0.40,3.90,85.67,945.60
2015-06-04 0608,13.40,92.10,383.12,383.55,51.74,8.12,119.89,12.90,0.40,4.40,93.67,945.60
2015-06-04 0609,13.40,92.27,383.23,383.48,56.25,8.93,133.15,12.89,0.40,2.70,90.00,945.70
2015-06-04 0610,13.40,92.07,383.40,383.72,62.78,9.93,143.93,12.88,0.40,2.50,89.00,945.67
2015-06-04 0611,13.40,92.10,383.33,383.61,65.73,10.43,150.61,12.90,0.40,2.30,89.00,945.70
2015-06-04 0612,13.40,92.33,383.45,383.66,68.75,10.96,153.09,12.87,0.40,2.70,41.67,945.70
2015-06-04 0613,13.47,92.40,383.63,383.89,67.51,10.82,153.72,12.88,0.40,3.00,65.33,945.70
2015-06-04 0614,13.40,92.37,383.62,383.90,71.20,11.40,159.96,12.87,0.40,2.40,76.33,945.70
2015-06-04 0615,13.40,92.40,383.80,383.96,75.16,11.94,171.73,12.87,0.40,1.00,79.33,945.70
2015-06-04 0616,13.40,92.50,383.93,384.08,80.57,12.73,182.74,12.86,0.40,1.30,72.00,945.63
2015-06-04 0617,13.40,92.47,384.05,384.22,86.21,13.74,193.80,12.88,0.40,2.00,74.00,945.60
2015-06-04 0618,13.40,92.40,384.29,384.19,90.21,14.39,203.61,12.88,0.40,3.80,89.33,945.60
2015-06-04 0619,13.40,92.30,384.47,384.18,97.33,15.52,217.85,12.88,0.40,2.80,68.67,945.60
2015-06-04 0620,13.40,92.30,384.38,384.18,104.46,16.75,233.35,12.88,0.40,2.10,62.00,945.60
2015-06-04 0621,13.40,92.27,384.59,384.36,115.28,18.53,256.32,12.86,0.40,1.80,78.33,945.60
2015-06-04 0622,13.40,92.33,384.72,384.60,124.11,19.96,272.07,12.85,0.40,1.70,78.33,945.60
2015-06-04 0623,13.43,92.53,384.94,384.77,122.66,20.02,260.73,12.87,0.40,1.20,50.00,945.60
2015-06-04 0624,13.50,92.57,385.26,384.66,128.61,20.93,289.88,12.86,0.40,2.50,66.67,945.57
2015-06-04 0625,13.43,92.20,385.30,384.98,145.77,23.38,319.50,12.87,0.40,2.70,67.00,945.50
2015-06-04 0626,13.40,92.07,385.59,385.01,150.02,24.11,325.13,12.86,0.40,1.70,55.00,945.50
2015-06-04 0627,13.40,91.97,385.88,385.14,156.30,25.16,344.44,12.88,0.40,2.70,67.67,945.50
2015-06-04 0628,13.40,91.97,385.85,385.03,170.00,27.22,368.98,12.87,0.40,3.10,61.33,945.50
2015-06-04 0629,13.40,91.83,385.90,385.19,176.18,28.29,380.87,12.86,0.40,3.80,56.00,945.43
2015-06-04 0630,13.43,91.83,386.22,385.20,179.81,28.83,393.86,12.87,0.40,2.70,59.67,945.43
2015-06-04 0631,13.40,91.60,386.55,385.31,195.89,31.40,427.26,12.85,0.40,2.40,61.67,945.40
2015-06-04 0632,13.50,91.67,386.34,385.51,226.71,36.62,502.91,12.86,0.40,3.60,47.67,945.37
2015-06-04 0633,13.50,91.93,387.01,385.84,253.89,40.21,542.48,12.86,0.40,2.50,59.67,945.30
2015-06-04 0634,13.50,92.37,387.50,386.37,248.81,39.63,512.58,12.85,0.40,2.10,176.00,945.30
2015-06-04 0635,13.60,92.63,387.96,386.79,256.62,42.57,567.80,12.87,0.40,2.10,57.00,945.30
2015-06-04 0636,13.60,92.47,388.70,387.11,297.91,48.50,629.49,12.86,0.40,3.30,52.33,945.30
2015-06-04 0637,13.60,92.17,389.12,387.48,313.46,51.69,647.61,12.86,0.40,3.00,40.67,945.37
2015-06-04 0638,13.60,92.00,388.95,387.54,269.54,42.68,550.64,12.87,0.40,4.00,49.00,945.40
2015-06-04 0639,13.60,91.47,388.35,387.15,239.94,38.26,531.12,12.84,0.40,2.80,53.67,945.50
2015-06-04 0640,13.60,91.50,388.63,387.27,260.79,41.31,545.85,12.87,0.40,3.50,45.00,945.50
2015-06-04 0641,13.67,92.07,389.16,387.28,245.24,38.80,528.25,12.85,0.40,2.30,76.67,945.57
2015-06-04 0642,13.70,91.83,389.42,387.60,263.07,41.93,564.55,12.87,0.39,2.40,59.67,945.50
2015-06-04 0643,13.70,91.97,389.66,388.00,279.96,45.23,607.87,12.86,0.39,3.40,36.67,945.50
2015-06-04 0644,13.73,91.90,390.52,388.45,285.14,46.99,609.09,12.87,0.39,2.90,60.33,945.47
2015-06-04 0645,13.73,91.47,390.79,388.83,332.44,57.21,743.98,12.86,0.39,3.70,63.33,945.40
2015-06-04 0646,13.70,91.03,391.34,388.81,335.53,54.12,734.54,12.86,0.39,3.80,54.00,945.37
2015-06-04 0647,13.80,91.37,392.18,388.94,403.18,64.07,826.24,12.85,0.39,3.90,53.00,945.30
2015-06-04 0648,13.80,91.67,392.28,389.25,390.77,60.23,734.87,12.87,0.39,4.60,72.00,945.30
2015-06-04 0649,13.80,90.77,391.52,388.80,263.40,40.38,538.04,12.86,0.39,3.90,70.00,945.30
2015-06-04 0650,13.80,91.17,390.47,388.50,263.50,41.50,565.67,12.88,0.39,4.30,36.00,945.30
2015-06-04 0651,13.87,91.20,390.94,389.07,249.12,38.78,499.71,12.87,0.39,4.70,69.00,945.30
2015-06-04 0652,13.83,90.60,389.67,388.33,199.47,31.63,424.17,12.88,0.39,3.30,40.67,945.30
2015-06-04 0653,13.80,90.47,389.88,387.88,213.13,33.35,463.88,12.89,0.39,3.80,47.00,945.30
2015-06-04 0654,13.80,90.40,389.11,387.62,196.12,30.76,395.05,12.87,0.39,5.20,55.00,945.30
2015-06-04 0655,13.80,90.63,388.36,387.23,187.62,29.91,424.33,12.89,0.39,5.20,13.00,945.37
2015-06-04 0656,13.80,90.43,389.19,387.43,211.40,32.81,452.77,12.90,0.39,4.10,24.00,945.40
2015-06-04 0657,13.80,91.00,388.63,387.52,200.68,31.24,412.56,12.88,0.39,1.30,116.67,945.43
2015-06-04 0658,13.80,90.93,388.45,387.35,160.16,25.35,331.78,12.90,0.39,4.30,9.67,945.50
2015-06-04 0659,13.80,90.67,388.03,387.39,140.69,22.45,305.13,12.89,0.39,4.80,43.67,945.60
2015-06-04 0700,13.80,90.30,387.97,387.19,141.23,22.68,315.56,12.90,0.39,3.70,26.00,945.60
2015-06-04 0701,13.80,89.97,387.11,387.00,138.60,22.16,281.17,12.90,0.39,4.40,24.33,945.53
2015-06-04 0702,13.80,90.43,387.02,386.70,107.74,17.78,240.44,12.90,0.39,3.40,26.00,945.60
2015-06-04 0703,13.80,91.03,387.41,386.78,114.43,18.24,250.45,12.93,0.39,4.20,14.33,945.57
2015-06-04 0704,13.80,91.03,387.21,386.70,103.74,16.73,229.73,12.89,0.39,3.90,25.33,945.60
2015-06-04 0705,13.80,91.33,387.09,386.65,95.39,15.17,206.13,12.91,0.39,0.40,114.67,945.60
2015-06-04 0706,13.80,90.97,386.95,386.51,83.03,13.18,185.39,12.92,0.39,6.20,32.33,945.57
2015-06-04 0707,13.80,90.37,386.64,386.10,79.11,12.69,179.76,12.92,0.39,0.00,0.00,945.60
2015-06-04 0708,13.80,90.40,386.69,385.92,78.26,12.58,181.39,12.92,0.39,0.00,0.00,945.60
2015-06-04 0709,13.80,90.47,385.99,385.76,79.36,12.81,179.46,12.91,0.39,3.20,7.33,945.63
2015-06-04 0710,13.77,90.27,385.80,385.71,69.25,11.40,151.77,12.94,0.39,2.90,9.00,945.67
2015-06-04 0711,13.80,90.60,385.89,385.59,61.00,10.16,141.92,12.93,0.39,0.00,0.00,945.70
2015-06-04 0712,13.70,90.83,385.55,385.39,61.17,9.91,139.08,12.92,0.39,4.20,15.33,945.80
2015-06-04 0713,13.70,91.17,385.59,385.44,56.09,9.08,132.41,12.92,0.39,0.00,0.00,945.80
2015-06-04 0714,13.70,91.37,385.49,385.49,59.32,9.53,139.80,12.92,0.39,2.80,6.67,945.80
2015-06-04 0715,13.70,91.03,385.38,385.39,61.91,9.99,145.84,12.94,0.39,4.30,7.33,945.80
2015-06-04 0716,13.70,90.47,384.95,385.44,64.92,10.45,150.08,12.95,0.39,5.50,15.33,945.80
2015-06-04 0717,13.70,90.43,384.82,385.08,61.75,10.07,144.10,12.94,0.39,0.00,0.00,945.83
2015-06-04 0718,13.70,91.00,385.00,385.01,63.84,10.32,150.39,12.94,0.39,3.30,10.00,945.83
2015-06-04 0719,13.70,90.97,385.24,384.92,65.29,10.61,152.46,12.93,0.39,3.60,15.67,945.90
2015-06-04 0720,13.60,90.87,384.89,384.98,66.43,10.72,152.13,12.92,0.39,0.00,0.00,945.90
2015-06-04 0721,13.60,90.93,384.77,385.02,64.27,10.47,149.09,12.93,0.39,0.00,0.00,945.90
2015-06-04 0722,13.60,91.30,384.86,384.92,63.22,10.18,143.24,12.95,0.39,2.40,15.33,945.90
2015-06-04 0723,13.67,91.70,384.94,384.98,56.58,9.18,130.56,12.92,0.39,0.50,0.67,945.97
2015-06-04 0724,13.70,91.97,385.08,385.09,55.34,8.93,128.63,12.92,0.39,2.90,10.33,946.00
2015-06-04 0725,13.70,91.90,385.09,385.21,58.62,9.37,136.82,12.92,0.39,0.00,0.00,946.00
2015-06-04 0726,13.67,92.10,385.12,385.25,57.17,9.27,131.96,12.92,0.39,3.30,71.00,946.00
2015-06-04 0727,13.70,92.20,385.25,385.30,58.66,9.47,135.77,12.92,0.39,1.40,5.67,946.00
2015-06-04 0728,13.63,91.93,385.28,385.41,56.32,9.16,129.92,12.93,0.39,0.00,0.00,946.00
2015-06-04 0729,13.60,91.97,385.32,385.36,55.76,9.10,127.94,12.91,0.39,1.10,116.33,946.00
2015-06-04 0730,13.60,92.10,385.24,385.32,53.62,8.79,124.35,12.90,0.39,0.00,0.00,946.00
2015-06-04 0731,13.60,92.13,385.22,385.28,52.23,8.54,120.66,12.92,0.39,1.20,32.33,946.00
2015-06-04 0732,13.60,92.33,385.32,385.33,51.36,8.41,120.52,12.92,0.39,1.00,72.00,946.00
2015-06-04 0733,13.60,92.17,385.31,385.29,51.53,8.33,121.35,12.92,0.39,1.60,7.33,946.00
2015-06-04 0734,13.60,91.90,385.03,385.18,54.37,8.60,130.15,12.90,0.39,0.00,0.00,946.00
2015-06-04 0735,13.60,92.20,385.26,385.15,57.06,9.12,134.56,12.91,0.39,2.50,130.67,946.10
2015-06-04 0736,13.60,92.07,385.07,385.15,57.06,9.18,135.22,12.92,0.39,2.30,118.67,946.10
2015-06-04 0737,13.60,92.03,385.07,385.05,60.29,9.60,141.43,12.89,0.39,2.40,8.67,946.10
2015-06-04 0738,13.60,92.00,385.09,385.10,56.96,9.08,131.22,12.91,0.39,3.30,23.00,946.10
2015-06-04 0739,13.53,91.97,384.86,384.90,51.82,8.19,119.47,12.92,0.39,0.00,0.00,946.10
2015-06-04 0740,13.50,92.13,384.86,384.82,49.66,7.90,118.04,12.90,0.39,0.00,0.00,946.10
2015-06-04 0741,13.50,92.13,384.73,384.78,53.25,8.42,129.40,12.90,0.39,3.20,8.33,946.10
2015-06-04 0742,13.50,92.07,384.96,384.83,63.55,9.97,154.19,12.91,0.39,0.00,0.00,946.10
2015-06-04 0743,13.50,91.53,384.54,384.82,68.34,10.78,157.81,12.87,0.39,0.00,0.00,946.10
2015-06-04 0744,13.50,91.43,384.73,384.72,62.99,10.20,145.42,12.91,0.39,0.00,0.00,946.10
2015-06-04 0745,13.50,91.60,384.38,384.52,60.27,9.89,139.11,12.91,0.39,0.00,0.00,946.10
2015-06-04 0746,13.50,92.10,384.54,384.53,58.95,9.83,138.28,12.89,0.39,3.20,9.00,946.10
2015-06-04 0747,13.50,92.20,384.70,384.56,63.34,10.30,148.87,12.89,0.39,0.00,0.00,946.10
2015-06-04 0748,13.50,92.13,384.62,384.66,65.91,10.67,154.66,12.90,0.39,2.70,16.33,946.17
2015-06-04 0749,13.50,92.00,384.69,384.76,68.07,10.80,156.43,12.88,0.39,0.00,0.00,946.13
2015-06-04 0750,13.50,91.80,384.51,384.55,62.62,9.83,142.91,12.88,0.39,3.20,6.67,946.17
2015-06-04 0751,13.50,92.10,384.62,384.63,57.66,9.18,134.06,12.89,0.39,2.30,118.67,946.20
2015-06-04 0752,13.50,92.27,384.72,384.64,60.96,9.68,145.75,12.88,0.39,2.30,6.00,946.20
2015-06-04 0753,13.50,92.27,385.02,384.89,64.65,10.22,149.92,12.89,0.39,1.50,17.67,946.20
2015-06-04 0754,13.50,92.17,384.75,384.72,65.91,10.49,151.79,12.86,0.39,0.00,0.00,946.20
2015-06-04 0755,13.50,92.07,384.91,384.71,66.39,10.76,155.63,12.88,0.39,3.70,14.33,946.20
2015-06-04 0756,13.50,92.03,384.67,384.62,71.51,11.40,167.04,12.88,0.39,2.80,14.00,946.20
2015-06-04 0757,13.50,92.07,384.64,384.75,72.61,11.59,169.86,12.87,0.39,0.00,0.00,946.10
2015-06-04 0758,13.50,92.03,384.58,384.68,77.85,12.44,184.42,12.87,0.39,0.00,0.00,946.13
2015-06-04 0759,13.50,92.13,384.76,384.75,82.49,13.18,188.39,12.86,0.39,0.00,0.00,946.10
2015-06-04 0800,13.43,91.93,384.70,384.70,73.17,11.92,164.67,12.87,0.39,0.00,0.00,946.17
2015-06-04 0801,13.47,92.27,384.71,384.67,72.36,11.69,173.66,12.86,0.39,2.20,25.67,946.20
2015-06-04 0802,13.50,92.57,384.77,384.85,79.01,12.40,185.30,12.88,0.39,2.40,25.67,946.27
2015-06-04 0803,13.50,92.43,384.70,384.95,75.78,11.92,173.25,12.87,0.39,3.80,17.67,946.30
2015-06-04 0804,13.50,92.33,384.80,384.95,70.27,11.09,163.27,12.87,0.39,1.50,15.67,946.30
2015-06-04 0805,13.50,92.43,384.86,384.95,67.07,10.69,155.54,12.87,0.39,2.10,1.33,946.30
2015-06-04 0806,13.50,92.40,384.99,385.09,70.20,11.13,165.97,12.88,0.39,3.10,7.67,946.37
2015-06-04 0807,13.50,92.33,385.01,385.05,70.66,11.28,163.74,12.86,0.39,2.70,14.33,946.40
2015-06-04 0808,13.50,92.30,384.97,384.93,72.03,11.44,167.27,12.87,0.39,1.80,122.00,946.40
2015-06-04 0809,13.50,92.47,385.18,385.13,70.74,11.42,161.94,12.85,0.39,1.70,237.33,946.40
2015-06-04 0810,13.50,92.63,385.25,385.30,77.33,12.31,184.72,12.87,0.39,3.40,23.00,946.40
2015-06-04 0811,13.50,92.57,385.36,385.22,84.63,13.26,199.89,12.85,0.39,0.00,0.00,946.40
2015-06-04 0812,13.50,92.47,385.36,385.25,99.53,15.48,235.52,12.85,0.39,2.50,16.67,946.37
2015-06-04 0813,13.50,92.13,385.20,385.11,109.60,17.39,249.12,12.85,0.39,0.00,0.00,946.30
2015-06-04 0814,13.50,92.23,385.53,385.16,114.79,18.53,262.77,12.85,0.39,3.00,10.33,946.30
2015-06-04 0815,13.50,92.30,385.70,385.41,126.75,20.60,287.56,12.85,0.39,3.10,14.00,946.27
2015-06-04 0816,13.50,92.47,385.82,385.51,130.77,21.68,286.65,12.85,0.39,3.10,16.67,946.23
2015-06-04 0817,13.50,92.57,386.01,385.82,122.99,20.73,271.32,12.84,0.39,0.00,0.00,946.20
2015-06-04 0818,13.50,92.77,386.26,386.04,122.79,20.71,275.90,12.86,0.39,2.10,126.67,946.20
2015-06-04 0819,13.50,92.70,386.30,386.05,118.93,20.06,256.84,12.85,0.39,2.00,121.33,946.23
2015-06-04 0820,13.50,92.73,386.39,386.15,111.64,19.01,257.37,12.85,0.39,2.50,127.33,946.30
2015-06-04 0821,13.50,92.47,386.57,385.99,131.51,21.06,302.35,12.85,0.39,3.70,9.00,946.30
2015-06-04 0822,13.50,92.27,386.39,385.90,132.90,21.14,298.40,12.85,0.39,3.80,22.67,946.27
2015-06-04 0823,13.50,92.03,386.39,385.88,135.51,21.68,306.18,12.84,0.39,4.40,44.33,946.30
2015-06-04 0824,13.40,91.83,386.85,385.87,144.34,23.46,332.19,12.85,0.39,3.30,52.67,946.30
2015-06-04 0825,13.47,92.13,387.04,386.39,170.69,27.69,390.24,12.84,0.39,3.00,115.00,946.30
2015-06-04 0826,13.50,92.17,387.61,386.62,199.87,32.07,441.26,12.84,0.39,3.60,43.33,946.23
2015-06-04 0827,13.50,92.10,387.37,386.81,183.06,29.68,381.03,12.84,0.39,3.10,33.67,946.20
2015-06-04 0828,13.50,92.33,387.15,386.69,146.65,23.82,309.74,12.86,0.39,3.20,134.33,946.20
2015-06-04 0829,13.60,92.47,387.04,386.52,124.94,20.17,272.65,12.85,0.39,3.80,36.33,946.20
2015-06-04 0830,13.60,92.27,386.84,386.14,122.52,19.79,277.28,12.83,0.39,3.80,142.67,946.20
2015-06-04 0831,13.60,92.37,387.14,386.12,130.33,21.10,290.57,12.83,0.39,3.60,17.67,946.20
2015-06-04 0832,13.50,92.03,386.89,386.16,126.33,20.52,276.84,12.83,0.39,4.10,27.67,946.20
2015-06-04 0833,13.50,92.17,386.94,386.29,118.31,19.28,260.79,12.84,0.39,3.50,247.33,946.20
2015-06-04 0834,13.53,92.33,386.95,386.41,116.24,19.07,262.94,12.86,0.39,3.30,27.67,946.20
2015-06-04 0835,13.50,92.17,386.94,386.19,124.11,20.13,278.77,12.84,0.39,3.60,18.67,946.20
2015-06-04 0836,13.53,92.37,386.98,386.42,124.92,20.50,276.31,12.86,0.39,2.00,232.33,946.20
2015-06-04 0837,13.60,92.53,387.08,386.65,121.61,20.06,271.21,12.84,0.39,4.10,28.67,946.20
2015-06-04 0838,13.60,92.50,387.19,386.40,120.94,19.71,266.30,12.86,0.39,2.70,24.00,946.20
2015-06-04 0839,13.60,92.27,386.89,386.20,121.69,19.79,279.29,12.85,0.39,3.00,15.67,946.20
2015-06-04 0840,13.57,92.13,386.99,386.27,136.82,21.78,309.35,12.84,0.39,2.30,23.00,946.20
2015-06-04 0841,13.50,91.80,386.99,386.23,136.08,21.74,300.44,12.84,0.39,3.80,39.00,946.23
2015-06-04 0842,13.50,91.83,386.79,386.19,130.54,21.02,294.98,12.86,0.39,3.20,50.00,946.27
2015-06-04 0843,13.50,92.10,387.08,386.40,144.18,22.65,336.62,12.85,0.39,1.90,139.00,946.33
2015-06-04 0844,13.60,92.00,387.34,386.72,157.63,24.54,353.75,12.85,0.39,3.20,42.67,946.30
2015-06-04 0845,13.60,91.97,387.40,386.88,152.90,23.90,338.58,12.85,0.39,3.20,68.00,946.30
2015-06-04 0846,13.60,92.17,387.30,387.08,132.96,21.16,285.39,12.85,0.39,1.30,25.67,946.30
2015-06-04 0847,13.60,92.30,387.14,386.93,112.49,18.39,250.28,12.86,0.39,2.40,60.00,946.30
2015-06-04 0848,13.60,92.07,387.21,386.68,116.26,18.61,264.09,12.87,0.39,2.60,21.00,946.30
2015-06-04 0849,13.60,92.10,387.31,386.70,109.27,17.47,244.04,12.85,0.38,2.20,54.00,946.30
2015-06-04 0850,13.63,91.97,387.05,386.49,109.36,17.14,251.00,12.85,0.38,3.80,30.33,946.33
2015-06-04 0851,13.60,91.93,387.14,386.46,102.64,16.11,228.74,12.85,0.38,2.80,48.33,946.40
2015-06-04 0852,13.60,92.03,386.86,386.28,87.97,14.05,196.20,12.84,0.38,2.10,217.67,946.43
2015-06-04 0853,13.70,92.40,387.06,386.29,80.40,12.83,182.54,12.86,0.38,1.70,121.33,946.47
2015-06-04 0854,13.70,92.50,386.99,386.36,80.34,12.81,187.15,12.85,0.38,2.00,25.67,946.47
2015-06-04 0855,13.70,92.53,387.01,386.29,85.81,13.54,200.66,12.86,0.38,2.70,238.00,946.40
2015-06-04 0856,13.70,92.47,387.03,386.40,90.81,14.30,212.36,12.86,0.38,3.40,130.67,946.40
2015-06-04 0857,13.63,92.13,386.99,386.25,94.25,14.88,216.96,12.85,0.38,4.60,14.00,946.40
2015-06-04 0858,13.60,92.03,386.56,386.03,97.00,15.09,229.76,12.84,0.38,3.30,31.67,946.40
2015-06-04 0859,13.60,92.10,386.42,385.80,103.06,16.08,237.67,12.85,0.38,3.50,32.67,946.40
2015-06-04 0900,13.57,92.07,386.27,385.69,106.77,16.89,248.15,12.86,0.38,3.20,136.00,946.40
2015-06-04 0901,13.50,92.17,386.48,386.02,113.56,18.14,262.44,12.87,0.38,3.90,50.00,946.40
2015-06-04 0902,13.50,92.13,386.38,386.08,122.89,19.63,283.23,12.86,0.38,2.30,8.67,946.40
2015-06-04 0903,13.50,92.03,386.32,386.16,120.28,19.32,267.43,12.87,0.38,4.30,34.00,946.40
2015-06-04 0904,13.57,92.20,386.25,386.08,108.71,17.64,242.97,12.87,0.38,3.30,147.67,946.43
2015-06-04 0905,13.60,92.27,386.47,386.06,104.05,16.79,237.07,12.86,0.38,3.20,19.67,946.47
2015-06-04 0906,13.60,92.27,386.50,386.07,103.22,16.64,235.11,12.85,0.38,3.50,137.67,946.50
2015-06-04 0907,13.60,92.23,386.55,385.96,99.86,16.11,230.78,12.87,0.38,3.40,21.67,946.50
2015-06-04 0908,13.60,92.20,386.57,386.06,106.79,16.83,245.73,12.87,0.38,2.90,42.67,946.50
2015-06-04 0909,13.60,92.00,386.15,385.76,101.96,16.33,233.62,12.87,0.38,2.40,52.33,946.47
2015-06-04 0910,13.60,92.17,386.26,385.83,101.54,16.27,232.87,12.86,0.38,3.00,152.33,946.47
2015-06-04 0911,13.60,92.40,386.39,385.85,98.33,15.82,225.10,12.87,0.38,4.70,30.33,946.50
2015-06-04 0912,13.60,92.53,386.44,385.97,96.73,15.59,219.14,12.88,0.38,3.30,145.00,946.50
2015-06-04 0913,13.60,92.70,386.29,385.93,88.51,14.45,200.41,12.87,0.38,2.10,109.67,946.50
2015-06-04 0914,13.60,92.77,386.45,385.85,88.71,14.65,210.31,12.87,0.38,3.70,132.00,946.47
2015-06-04 0915,13.60,92.63,386.40,385.94,103.55,16.58,241.29,12.85,0.38,4.50,146.00,946.50
2015-06-04 0916,13.60,92.80,386.77,386.20,117.34,18.57,279.43,12.86,0.38,3.40,353.33,946.60
2015-06-04 0917,13.60,92.57,386.99,386.28,125.29,19.98,283.65,12.86,0.38,4.40,123.67,946.60
2015-06-04 0918,13.60,92.50,386.71,386.06,122.72,19.52,282.90,12.87,0.38,4.10,124.33,946.60
2015-06-04 0919,13.57,92.43,386.62,385.81,124.90,19.75,282.46,12.85,0.38,3.80,12.33,946.60
2015-06-04 0920,13.57,92.63,386.51,385.86,114.52,18.45,257.34,12.86,0.38,3.90,18.00,946.60
2015-06-04 0921,13.50,92.63,386.50,385.62,118.42,18.68,275.46,12.84,0.38,3.80,8.00,946.60
2015-06-04 0922,13.57,92.80,386.37,385.68,118.89,18.92,268.51,12.87,0.38,3.30,245.00,946.60
2015-06-04 0923,13.50,92.70,386.31,385.60,112.65,18.01,253.34,12.85,0.38,4.70,27.67,946.60
2015-06-04 0924,13.50,92.67,386.08,385.28,102.52,16.50,227.66,12.84,0.38,3.70,18.00,946.70
2015-06-04 0925,13.50,92.83,385.73,385.27,94.37,15.40,219.36,12.85,0.38,3.90,24.00,946.70
2015-06-04 0926,13.50,92.83,385.81,385.14,102.66,16.17,234.67,12.88,0.38,3.70,13.33,946.70
2015-06-04 0927,13.50,92.83,385.70,385.13,100.13,15.88,232.49,12.87,0.38,5.00,18.67,946.70
2015-06-04 0928,13.43,92.80,385.60,385.01,104.67,16.44,241.23,12.85,0.38,3.70,19.67,946.70
2015-06-04 0929,13.40,92.83,385.36,384.96,98.27,15.84,222.64,12.86,0.38,3.50,16.00,946.70
2015-06-04 0930,13.40,92.97,385.38,385.09,101.59,16.40,234.56,12.86,0.38,6.10,133.67,946.70
2015-06-04 0931,13.40,92.97,385.32,384.94,103.99,16.91,240.62,12.86,0.38,5.10,131.67,946.70
2015-06-04 0932,13.43,93.07,385.56,385.21,113.40,18.24,263.98,12.84,0.38,3.20,10.00,946.70
2015-06-04 0933,13.43,93.10,385.66,385.42,121.25,19.69,274.55,12.86,0.38,3.30,123.67,946.77
2015-06-04 0934,13.43,93.10,385.66,385.43,121.75,19.88,278.30,12.85,0.38,2.20,233.33,946.80
2015-06-04 0935,13.50,93.10,385.75,385.64,121.50,20.04,270.66,12.86,0.38,4.00,242.00,946.80
2015-06-04 0936,13.50,93.20,385.92,385.90,120.12,19.84,272.53,12.86,0.38,3.80,226.33,946.83
2015-06-04 0937,13.50,93.10,385.98,386.00,123.87,20.48,280.59,12.85,0.38,2.40,237.67,946.80
2015-06-04 0938,13.50,93.23,386.16,386.21,121.83,20.46,271.79,12.85,0.38,4.10,244.00,946.90
2015-06-04 0939,13.50,93.30,386.26,386.24,116.45,19.73,258.58,12.84,0.38,2.60,234.33,946.83
2015-06-04 0940,13.60,93.40,386.41,386.46,110.23,18.95,246.00,12.85,0.38,1.80,233.33,946.80
2015-06-04 0941,13.60,93.40,386.67,386.42,109.44,18.67,248.62,12.85,0.38,2.80,118.67,946.80
2015-06-04 0942,13.60,93.23,386.53,386.40,109.33,18.34,244.90,12.84,0.38,3.40,137.67,946.80
2015-06-04 0943,13.60,93.23,386.72,386.53,112.94,18.76,262.80,12.87,0.38,2.60,4.67,946.80
2015-06-04 0944,13.60,93.20,386.98,386.71,133.61,21.72,311.69,12.85,0.38,3.10,236.00,946.80
2015-06-04 0945,13.60,93.10,387.17,386.85,145.59,23.48,325.40,12.87,0.38,3.20,231.00,946.70
2015-06-04 0946,13.60,92.90,386.93,386.91,138.10,22.47,308.38,12.82,0.38,5.00,225.33,946.70
2015-06-04 0947,13.60,93.00,387.07,386.94,126.02,20.73,281.80,12.84,0.38,5.00,219.67,946.70
2015-06-04 0948,13.60,93.00,387.17,386.91,122.45,20.15,279.07,12.86,0.38,3.80,227.00,946.70
2015-06-04 0949,13.60,92.80,387.05,386.85,121.21,19.94,274.93,12.85,0.38,3.50,232.33,946.70
2015-06-04 0950,13.60,92.70,387.01,386.87,116.76,19.13,263.10,12.85,0.38,3.00,344.00,946.70
2015-06-04 0951,13.63,92.70,387.15,386.98,108.63,17.97,243.55,12.85,0.38,3.40,338.00,946.70
2015-06-04 0952,13.63,92.53,386.92,386.87,101.67,16.96,230.14,12.85,0.38,3.50,344.67,946.73
2015-06-04 0953,13.70,92.50,386.85,386.85,97.19,16.29,223.75,12.85,0.38,3.10,343.00,946.80
2015-06-04 0954,13.70,92.47,386.76,386.93,101.79,16.71,237.18,12.85,0.38,3.30,333.00,946.90
2015-06-04 0955,13.70,92.57,387.06,387.07,99.32,16.29,226.59,12.85,0.38,2.60,340.67,946.90
2015-06-04 0956,13.70,92.50,387.13,387.10,101.21,16.33,240.02,12.85,0.38,3.80,117.67,946.93
2015-06-04 0957,13.70,92.20,387.15,387.07,105.52,16.89,246.22,12.85,0.38,2.70,352.67,947.00
2015-06-04 0958,13.70,91.93,387.04,387.10,106.41,16.95,248.07,12.85,0.38,2.90,235.67,947.00
2015-06-04 0959,13.70,91.80,387.10,387.15,103.59,16.58,245.01,12.86,0.38,3.80,343.00,947.00
2015-06-04 1000,13.70,91.77,386.93,387.03,104.26,16.64,242.64,12.84,0.38,2.50,353.00,947.00
2015-06-04 1001,13.77,91.87,387.16,387.26,97.36,15.57,227.55,12.83,0.38,1.50,232.00,947.03
2015-06-04 1002,13.80,92.10,387.39,387.33,98.02,15.48,234.42,12.85,0.38,1.70,103.67,947.10
2015-06-04 1003,13.80,92.03,387.48,387.48,105.85,16.50,246.64,12.84,0.38,2.10,347.67,947.10
2015-06-04 1004,13.80,91.83,387.43,387.42,97.11,15.55,230.34,12.85,0.38,4.70,343.33,947.10
2015-06-04 1005,13.80,91.97,387.71,387.53,108.26,17.00,263.51,12.86,0.38,4.80,331.67,947.10
2015-06-04 1006,13.83,91.87,387.79,387.65,114.99,17.95,265.64,12.85,0.38,5.10,220.00,947.10
2015-06-04 1007,13.90,91.97,387.75,387.76,103.20,16.64,240.27,12.85,0.38,2.50,340.33,947.17
2015-06-04 1008,13.90,91.93,387.81,387.75,103.51,16.71,243.08,12.85,0.38,2.80,338.00,947.17
2015-06-04 1009,13.90,91.53,387.89,387.87,112.24,18.16,270.57,12.86,0.38,5.10,335.67,947.13
2015-06-04 1010,13.90,91.80,388.44,388.16,141.20,22.49,339.41,12.85,0.38,3.40,338.33,947.13
2015-06-04 1011,13.90,91.40,388.52,388.50,148.70,24.15,338.94,12.85,0.38,4.30,335.00,947.10
2015-06-04 1012,14.00,91.47,388.96,388.70,164.79,26.53,387.53,12.87,0.38,3.10,124.33,947.10
2015-06-04 1013,14.00,91.50,389.41,389.15,192.02,30.63,445.23,12.85,0.38,3.00,127.33,947.10
2015-06-04 1014,14.00,91.33,389.61,389.28,205.54,33.00,467.26,12.84,0.38,3.40,351.33,947.13
2015-06-04 1015,14.00,91.50,390.02,389.69,220.83,35.67,504.60,12.85,0.38,2.50,244.33,947.20
2015-06-04 1016,14.00,91.23,390.71,389.88,235.67,37.97,527.61,12.87,0.38,2.90,4.33,947.20
2015-06-04 1017,14.00,91.33,390.86,390.19,222.95,36.31,486.40,12.84,0.38,2.50,122.67,947.27
2015-06-04 1018,14.03,91.13,390.90,390.16,206.30,33.72,461.64,12.85,0.38,2.50,2.67,947.30
2015-06-04 1019,14.10,91.17,390.92,390.21,202.44,32.85,447.77,12.85,0.38,2.10,240.67,947.30
2015-06-04 1020,14.10,91.33,390.79,390.35,182.88,30.06,403.03,12.84,0.38,2.70,337.33,947.30
2015-06-04 1021,14.10,91.17,390.79,390.09,171.81,28.60,385.71,12.87,0.38,2.40,6.33,947.30
2015-06-04 1022,14.10,91.53,391.00,390.37,175.40,29.00,397.96,12.86,0.38,2.30,132.33,947.30
2015-06-04 1023,14.10,91.03,391.48,390.31,179.02,29.64,400.16,12.86,0.38,2.30,13.67,947.30
2015-06-04 1024,14.10,90.77,391.23,390.29,170.53,28.63,375.04,12.85,0.38,2.40,10.67,947.30
2015-06-04 1025,14.10,91.23,390.99,390.43,165.32,27.71,370.16,12.85,0.38,2.30,32.67,947.30
2015-06-04 1026,14.13,90.87,391.12,390.45,166.28,27.75,371.76,12.86,0.38,2.10,241.33,947.30
2015-06-04 1027,14.20,91.20,391.30,390.62,163.91,27.32,363.62,12.88,0.38,2.10,126.67,947.37
2015-06-04 1028,14.20,90.93,391.50,390.45,162.57,27.11,368.75,12.86,0.38,2.40,124.67,947.33
2015-06-04 1029,14.20,91.07,391.45,390.46,171.00,28.33,382.65,12.86,0.38,2.40,121.00,947.30
2015-06-04 1030,14.20,91.20,391.29,390.45,155.60,26.14,336.38,12.87,0.38,1.70,357.67,947.30
2015-06-04 1031,14.20,91.27,391.17,390.40,147.95,24.85,342.08,12.88,0.38,1.90,232.33,947.20
2015-06-04 1032,14.20,91.60,391.52,390.58,168.19,27.57,382.46,12.88,0.38,1.90,121.00,947.20
2015-06-04 1033,14.20,91.53,391.67,390.72,174.40,29.08,393.30,12.86,0.38,2.50,25.00,947.13
2015-06-04 1034,14.30,91.63,391.95,390.82,199.55,33.02,463.76,12.87,0.38,2.80,122.67,947.10
2015-06-04 1035,14.27,91.33,392.52,391.15,240.07,39.01,543.35,12.86,0.38,3.20,126.33,947.10
2015-06-04 1036,14.30,91.37,392.98,391.63,254.00,41.12,559.98,12.88,0.38,2.40,122.00,947.10
2015-06-04 1037,14.30,91.53,392.79,391.78,232.50,38.08,492.30,12.89,0.38,2.70,234.00,947.13
2015-06-04 1038,14.30,91.23,392.19,391.43,199.15,33.31,436.73,12.87,0.38,3.10,335.33,947.17
2015-06-04 1039,14.30,91.23,392.25,391.44,190.24,32.09,423.58,12.88,0.38,2.00,219.67,947.20
2015-06-04 1040,14.30,91.23,392.47,391.70,192.58,32.50,424.18,12.87,0.38,1.90,127.00,947.20
2015-06-04 1041,14.30,91.67,392.57,391.73,176.87,30.37,385.60,12.89,0.38,1.40,215.00,947.20
2015-06-04 1042,14.40,91.53,392.53,391.47,164.64,28.27,356.59,12.89,0.38,2.10,123.33,947.20
2015-06-04 1043,14.40,91.70,392.39,391.43,150.15,26.08,330.25,12.89,0.38,2.00,69.67,947.20
2015-06-04 1044,14.40,92.13,392.61,391.60,153.82,26.41,347.32,12.88,0.38,1.10,75.00,947.17
2015-06-04 1045,14.47,92.20,392.78,391.99,172.41,28.69,392.96,12.90,0.38,1.20,98.67,947.13
2015-06-04 1046,14.50,91.87,393.22,392.13,175.57,28.98,384.41,12.88,0.38,1.90,30.33,947.10
2015-06-04 1047,14.50,91.73,392.85,392.00,152.64,25.83,329.15,12.90,0.38,2.00,130.67,947.10
2015-06-04 1048,14.50,91.50,393.03,391.60,144.49,24.63,327.27,12.90,0.38,2.80,15.67,947.10
2015-06-04 1049,14.50,91.13,393.03,391.50,150.73,25.81,341.20,12.90,0.38,2.60,14.33,947.10
2015-06-04 1050,14.43,91.07,392.96,391.69,167.36,28.42,374.24,12.89,0.38,2.80,21.00,947.10
2015-06-04 1051,14.40,91.07,393.06,392.03,186.32,32.07,422.78,12.93,0.38,3.00,129.00,947.00
2015-06-04 1052,14.43,91.30,393.39,392.26,248.96,41.89,570.18,12.90,0.38,3.30,237.33,947.00
2015-06-04 1053,14.50,91.40,394.50,393.46,308.12,51.43,684.03,12.92,0.38,2.00,147.00,947.10
2015-06-04 1054,14.53,91.80,395.95,394.95,375.60,61.21,833.50,12.91,0.38,1.80,127.67,947.03
2015-06-04 1055,14.60,91.03,396.81,395.63,433.16,69.67,940.89,12.91,0.38,2.70,234.00,947.00
2015-06-04 1056,14.60,90.50,397.72,396.32,442.05,71.22,915.27,12.93,0.38,3.90,12.67,947.00
2015-06-04 1057,14.60,90.40,397.15,396.42,391.85,63.74,822.80,12.93,0.38,3.60,119.00,947.00
2015-06-04 1058,14.70,91.00,397.67,396.65,364.11,59.53,758.74,12.92,0.38,3.40,355.00,946.97
2015-06-04 1059,14.73,90.27,397.43,396.67,323.67,54.04,662.43,12.92,0.38,3.20,235.67,946.90
2015-06-04 1100,14.80,90.63,397.07,396.43,265.34,45.29,536.76,12.92,0.38,2.00,240.00,946.90
2015-06-04 1101,14.80,89.93,396.25,395.59,207.68,36.98,423.93,12.93,0.38,3.50,349.67,946.90
2015-06-04 1102,14.90,90.13,396.42,395.42,207.26,37.15,457.30,12.94,0.38,3.40,232.33,946.90
2015-06-04 1103,14.90,90.13,397.00,395.84,287.37,48.88,644.22,12.94,0.38,2.70,29.33,946.90
2015-06-04 1104,15.00,89.90,398.17,396.29,344.44,58.04,744.66,12.95,0.38,3.60,44.33,946.83
2015-06-04 1105,15.00,89.57,398.17,396.49,375.08,63.43,773.18,12.94,0.38,3.50,27.33,946.80
2015-06-04 1106,15.00,90.47,399.60,397.98,408.92,69.19,897.63,12.97,0.38,2.60,100.33,946.80
2015-06-04 1107,15.07,90.13,401.59,399.19,496.10,81.83,1045.29,12.96,0.38,3.00,14.33,946.80
2015-06-04 1108,15.10,89.70,402.56,400.22,509.41,83.55,1061.25,12.96,0.38,4.00,29.00,946.80
2015-06-04 1109,15.13,88.10,402.41,400.15,512.27,83.80,1056.14,12.96,0.38,4.10,25.00,946.77
2015-06-04 1110,15.20,87.77,402.37,400.85,493.33,80.82,1014.00,12.98,0.38,3.60,248.00,946.80
2015-06-04 1111,15.20,88.13,402.50,400.75,465.91,76.59,950.44,12.96,0.38,3.50,123.33,946.80
2015-06-04 1112,15.30,87.50,402.25,400.88,455.50,74.83,973.24,12.98,0.38,4.00,343.00,946.80
2015-06-04 1113,15.33,87.53,402.85,401.43,488.11,79.51,1029.64,13.00,0.38,5.60,231.33,946.80
2015-06-04 1114,15.40,87.43,403.60,401.81,515.05,83.16,1049.25,13.01,0.38,3.30,350.67,946.80
2015-06-04 1115,15.50,88.07,403.32,401.20,430.17,70.91,880.50,13.00,0.38,5.70,227.67,946.80
2015-06-04 1116,15.60,87.60,402.54,400.61,357.46,59.82,728.71,13.01,0.38,3.70,127.67,946.83
2015-06-04 1117,15.60,86.07,401.78,400.18,307.11,51.67,637.15,13.03,0.38,4.10,59.00,946.83
2015-06-04 1118,15.63,85.87,400.82,399.60,254.73,43.14,517.36,13.03,0.38,4.40,127.67,946.90
2015-06-04 1119,15.70,86.30,400.04,398.92,202.56,34.62,419.48,13.04,0.38,4.30,242.00,946.93
2015-06-04 1120,15.70,85.60,399.73,398.44,183.36,31.38,394.00,13.04,0.38,3.50,105.67,946.93
2015-06-04 1121,15.70,85.80,399.18,398.33,194.68,33.23,428.22,13.06,0.38,2.10,48.33,947.00
2015-06-04 1122,15.70,86.10,400.26,398.76,225.83,38.39,493.56,13.05,0.38,2.30,8.00,947.10
2015-06-04 1123,15.70,86.77,401.00,399.18,264.70,44.67,569.48,13.07,0.38,2.40,168.00,947.10
2015-06-04 1124,15.73,86.20,401.88,400.39,327.80,54.74,726.31,13.06,0.38,2.30,244.67,947.13
2015-06-04 1125,15.80,85.17,402.87,401.99,444.94,72.28,971.28,13.06,0.38,4.30,239.67,947.20
2015-06-04 1126,15.80,85.33,404.11,403.12,548.02,88.45,1188.56,13.08,0.38,3.00,239.33,947.20
2015-06-04 1127,15.87,86.13,405.32,404.12,536.54,87.87,1075.19,13.10,0.38,3.10,253.33,947.20
2015-06-04 1128,15.93,85.07,404.59,403.86,476.62,78.56,971.41,13.10,0.38,2.90,234.67,947.17
2015-06-04 1129,16.00,83.93,404.44,403.01,430.10,71.06,878.75,13.09,0.38,4.60,235.33,947.10
2015-06-04 1130,16.00,84.43,404.36,403.01,389.66,64.65,800.63,13.11,0.38,3.50,123.67,947.07
2015-06-04 1131,16.00,83.67,403.20,402.12,351.11,58.45,725.67,13.11,0.38,3.90,233.00,947.00
2015-06-04 1132,16.00,84.27,402.58,401.68,314.33,52.19,648.79,13.10,0.38,5.30,240.67,947.00
2015-06-04 1133,16.00,84.00,402.63,401.05,277.60,46.27,572.59,13.13,0.38,4.10,14.33,946.93
2015-06-04 1134,16.00,83.37,401.70,400.51,249.47,41.98,520.24,13.13,0.38,3.60,26.67,946.90
2015-06-04 1135,16.00,83.17,401.44,400.28,237.64,40.11,503.69,13.13,0.38,5.70,6.00,946.90
2015-06-04 1136,16.00,83.70,400.59,400.03,231.81,39.30,487.40,13.17,0.38,4.70,240.67,946.90
2015-06-04 1137,16.00,84.00,400.48,399.91,233.85,39.41,500.66,13.14,0.38,4.10,120.33,946.97
2015-06-04 1138,16.00,84.23,400.76,400.24,250.45,41.81,540.51,13.16,0.38,3.30,234.67,947.00
2015-06-04 1139,16.00,84.67,400.78,400.15,248.40,41.46,524.46,13.16,0.38,3.40,324.00,947.03
2015-06-04 1140,16.00,84.30,400.81,400.22,230.39,38.83,483.89,13.16,0.38,3.60,244.33,947.10
2015-06-04 1141,16.07,83.40,400.12,400.27,238.14,40.17,506.48,13.17,0.38,3.70,125.00,947.10
2015-06-04 1142,16.03,82.93,400.60,400.75,291.52,48.26,642.46,13.18,0.38,4.80,7.00,947.17
2015-06-04 1143,16.10,84.17,401.84,401.48,358.52,58.81,775.29,13.19,0.38,1.60,140.67,947.30
2015-06-04 1144,16.10,83.87,403.10,402.23,382.15,62.38,806.34,13.19,0.38,3.60,10.67,947.37
2015-06-04 1145,16.10,84.17,402.76,402.43,365.75,59.60,763.82,13.19,0.38,2.40,229.33,947.40
2015-06-04 1146,16.20,84.47,403.22,402.53,314.18,51.86,632.83,13.21,0.38,1.50,318.00,947.50
2015-06-04 1147,16.20,84.33,402.82,401.73,226.68,38.20,451.43,13.19,0.38,1.90,221.67,947.50
2015-06-04 1148,16.20,83.20,401.78,401.08,174.17,29.69,357.83,13.22,0.38,2.70,224.67,947.60
2015-06-04 1149,16.20,83.53,401.31,400.58,157.25,26.99,327.78,13.23,0.38,2.60,112.33,947.63
2015-06-04 1150,16.23,83.90,401.69,400.59,167.16,28.77,357.78,13.22,0.38,2.10,341.67,947.70
2015-06-04 1151,16.30,84.40,402.44,401.08,211.53,35.74,456.59,13.24,0.38,2.30,217.33,947.77
2015-06-04 1152,16.30,84.03,402.95,401.89,264.68,44.11,566.15,13.23,0.38,1.70,15.00,947.80
2015-06-04 1153,16.30,84.53,404.18,402.49,311.98,51.55,666.66,13.24,0.38,3.70,159.00,947.87
2015-06-04 1154,16.30,82.70,403.98,403.17,351.16,57.42,739.10,13.24,0.38,3.80,346.00,947.90
2015-06-04 1155,16.30,81.60,403.78,403.82,360.72,58.85,745.78,13.24,0.38,3.10,232.33,948.00
2015-06-04 1156,16.30,82.00,403.59,403.55,346.83,56.68,713.90,13.25,0.38,3.50,339.00,948.00
2015-06-04 1157,16.30,83.13,404.68,403.72,350.06,57.23,731.49,13.25,0.38,2.10,342.33,948.00
2015-06-04 1158,16.37,82.43,405.37,404.56,377.10,61.01,791.52,13.27,0.38,2.10,347.00,948.07
2015-06-04 1159,16.40,82.70,406.46,405.01,397.39,63.89,823.92,13.27,0.38,1.60,119.67,948.10
2015-06-04 1200,16.40,83.70,407.09,405.40,400.65,64.37,828.44,13.27,0.38,2.20,314.00,948.10
2015-06-04 1201,16.50,81.70,406.67,405.47,409.83,65.51,850.50,13.27,0.38,4.00,314.33,948.13
2015-06-04 1202,16.50,80.53,406.21,405.65,421.21,67.25,874.10,13.28,0.38,3.50,323.67,948.20
2015-06-04 1203,16.50,80.67,407.21,406.16,432.47,68.68,902.07,13.27,0.38,3.60,332.00,948.20
2015-06-04 1204,16.53,80.87,407.43,407.00,451.15,71.10,951.92,13.29,0.38,3.10,352.33,948.27
2015-06-04 1205,16.60,80.37,407.66,407.14,464.56,73.09,968.33,13.28,0.38,2.90,235.00,948.30
2015-06-04 1206,16.60,81.20,407.82,407.13,421.01,66.52,867.71,13.30,0.38,3.10,222.00,948.37
2015-06-04 1207,16.60,80.90,406.82,406.65,376.92,59.64,779.71,13.30,0.38,3.00,225.67,948.40
2015-06-04 1208,16.67,81.13,407.36,406.41,363.67,57.32,771.93,13.31,0.38,3.30,336.67,948.40
2015-06-04 1209,16.70,79.70,406.58,406.19,364.77,57.57,763.47,13.31,0.38,3.00,130.67,948.40
2015-06-04 1210,16.73,81.60,407.30,405.73,330.81,52.94,682.39,13.32,0.38,1.50,219.00,948.40
2015-06-04 1211,16.80,80.33,406.86,405.58,295.47,47.43,622.88,13.32,0.38,4.10,329.00,948.40
2015-06-04 1212,16.80,79.53,405.20,405.08,269.91,43.28,565.47,13.30,0.38,4.30,318.00,948.47
2015-06-04 1213,16.80,80.10,405.94,404.79,238.59,38.64,500.28,13.33,0.38,3.90,323.33,948.50
2015-06-04 1214,16.83,80.60,405.59,404.31,210.16,34.45,440.08,13.34,0.38,3.20,313.67,948.50
2015-06-04 1215,16.90,81.03,405.37,403.84,193.83,31.68,414.35,13.32,0.38,3.30,322.67,948.50
2015-06-04 1216,16.90,80.17,404.66,403.89,189.37,30.74,406.44,13.34,0.38,3.90,323.33,948.50
2015-06-04 1217,16.90,80.63,404.76,403.66,183.38,29.75,393.14,13.34,0.38,2.80,323.67,948.43
2015-06-04 1218,16.90,81.20,405.05,403.37,176.85,28.65,378.44,13.35,0.38,2.60,335.67,948.40
2015-06-04 1219,16.80,81.13,404.84,403.38,165.43,26.89,349.43,13.37,0.38,2.20,343.33,948.30
2015-06-04 1220,16.80,81.93,404.55,403.21,150.30,24.46,317.48,13.38,0.38,2.70,355.67,948.27
2015-06-04 1221,16.80,80.70,404.04,403.05,140.06,22.62,298.92,13.38,0.38,3.60,5.33,948.20
2015-06-04 1222,16.80,80.50,402.85,402.90,134.32,21.71,289.38,13.38,0.38,4.80,125.67,948.17
2015-06-04 1223,16.80,80.80,401.74,402.54,131.23,21.08,285.98,13.40,0.38,4.60,237.33,948.20
2015-06-04 1224,16.80,79.70,401.80,402.38,131.91,21.29,290.20,13.40,0.38,3.60,119.00,948.27
2015-06-04 1225,16.80,79.90,401.10,402.20,130.75,21.00,287.20,13.39,0.38,4.80,234.00,948.30
2015-06-04 1226,16.80,79.40,400.36,402.07,126.91,20.38,281.32,13.40,0.38,4.40,236.67,948.30
2015-06-04 1227,16.80,80.37,400.34,401.70,121.94,19.59,271.45,13.40,0.38,3.80,349.00,948.30
2015-06-04 1228,16.80,80.30,400.18,401.42,115.04,18.39,254.74,13.42,0.38,3.60,346.33,948.30
2015-06-04 1229,16.73,79.83,400.11,401.33,99.70,16.11,215.67,13.40,0.38,4.00,353.00,948.30
2015-06-04 1230,16.70,79.67,399.15,401.00,82.14,13.45,177.61,13.41,0.38,4.40,236.33,948.30
2015-06-04 1231,16.70,80.73,399.70,400.33,69.10,11.44,150.51,13.43,0.38,2.10,221.00,948.37
2015-06-04 1232,16.70,80.43,399.51,400.04,61.84,10.18,137.41,13.43,0.38,3.80,329.00,948.40
2015-06-04 1233,16.70,80.20,398.68,400.10,57.96,9.72,128.20,13.42,0.38,3.20,331.33,948.43
2015-06-04 1234,16.70,80.87,399.11,399.82,54.77,9.31,120.56,13.41,0.38,2.80,337.33,948.47
2015-06-04 1235,16.70,81.33,398.92,399.71,54.17,9.41,119.92,13.41,0.38,3.20,336.67,948.47
2015-06-04 1236,16.70,81.70,399.08,399.63,58.17,10.12,132.28,13.42,0.38,3.30,326.33,948.40
2015-06-04 1237,16.60,81.97,398.90,399.71,65.89,11.44,150.25,13.42,0.38,2.80,331.00,948.40
2015-06-04 1238,16.60,82.47,398.96,399.67,72.23,12.56,164.26,13.42,0.38,2.70,331.33,948.30
2015-06-04 1239,16.60,82.63,398.99,399.79,77.47,13.47,176.73,13.42,0.38,3.80,329.33,948.30
2015-06-04 1240,16.60,83.33,399.38,399.72,82.61,14.30,188.61,13.43,0.38,2.30,222.00,948.27
2015-06-04 1241,16.53,82.73,399.10,400.01,83.98,14.70,186.13,13.43,0.38,3.80,340.67,948.20
2015-06-04 1242,16.50,83.07,398.70,400.06,81.33,14.74,179.15,13.44,0.38,3.10,345.33,948.20
2015-06-04 1243,16.50,83.47,399.12,400.03,86.39,15.61,194.35,13.42,0.38,3.10,345.67,948.20
2015-06-04 1244,16.50,83.50,399.06,400.23,97.32,17.46,220.41,13.42,0.38,2.90,329.00,948.20
2015-06-04 1245,16.50,83.77,399.44,400.39,117.45,20.86,267.06,13.42,0.38,2.40,348.00,948.20
2015-06-04 1246,16.50,83.63,399.60,400.75,136.60,24.30,299.21,13.41,0.38,2.90,343.33,948.20
2015-06-04 1247,16.50,83.90,399.66,400.92,136.70,25.19,284.38,13.43,0.38,3.10,348.00,948.10
2015-06-04 1248,16.50,84.07,399.68,401.03,143.71,26.99,303.90,13.43,0.38,2.90,234.33,948.10
2015-06-04 1249,16.50,84.13,400.56,401.50,182.85,33.54,396.36,13.43,0.38,3.80,350.00,948.00
2015-06-04 1250,16.50,83.93,400.90,402.24,235.28,42.38,502.30,13.41,0.38,3.90,226.00,948.00
2015-06-04 1251,16.50,83.53,401.25,402.98,287.63,51.10,606.45,13.43,0.38,4.60,341.00,948.00
2015-06-04 1252,16.50,84.07,402.92,404.09,349.84,61.28,736.03,13.43,0.38,4.00,349.00,948.00
2015-06-04 1253,16.50,83.73,403.92,405.19,405.08,69.99,838.55,13.42,0.38,3.40,351.00,948.00
2015-06-04 1254,16.60,83.67,404.92,406.26,442.77,76.06,906.38,13.43,0.38,3.60,233.67,948.00
2015-06-04 1255,16.60,83.53,405.82,407.01,454.54,77.81,915.90,13.41,0.38,3.70,335.00,947.97
2015-06-04 1256,16.70,83.70,406.86,407.43,443.86,76.17,892.62,13.40,0.38,3.80,10.67,947.90
2015-06-04 1257,16.73,83.20,406.55,407.51,435.88,74.78,873.98,13.41,0.38,4.20,232.00,947.90
2015-06-04 1258,16.80,83.33,407.10,407.95,434.30,73.82,880.85,13.42,0.38,3.20,233.33,947.90
2015-06-04 1259,16.80,82.63,407.22,407.60,436.32,73.56,878.56,13.42,0.38,3.90,345.00,947.90
2015-06-04 1300,16.87,83.03,407.26,407.50,414.55,69.08,815.44,13.43,0.38,2.50,339.33,947.90
2015-06-04 1301,16.90,82.83,407.41,407.48,384.97,63.56,787.28,13.44,0.37,4.10,328.67,947.83
2015-06-04 1302,16.90,82.37,407.62,407.04,365.50,59.54,747.08,13.42,0.37,5.30,234.33,947.80
2015-06-04 1303,16.90,81.13,406.31,406.86,348.02,56.22,721.13,13.43,0.37,4.20,341.00,947.80
2015-06-04 1304,16.90,81.47,408.58,408.04,592.74,91.68,1589.57,13.43,0.37,5.60,335.33,947.80
2015-06-04 1305,17.00,81.33,414.24,413.23,819.27,142.26,1939.88,13.42,0.37,4.00,333.67,947.80
2015-06-04 1306,17.03,81.90,415.08,414.09,847.56,137.79,1208.15,13.45,0.37,4.20,231.00,947.83
2015-06-04 1307,17.13,82.03,414.67,413.36,805.29,128.37,1933.30,13.45,0.37,3.30,335.00,947.90
2015-06-04 1308,17.23,82.03,423.20,420.71,1082.85,187.87,1970.34,13.44,0.37,1.30,205.00,948.00
2015-06-04 1309,17.37,82.50,416.30,414.43,608.96,95.04,1367.67,13.47,0.37,4.90,320.33,948.00
2015-06-04 1310,17.53,81.83,422.98,419.90,1007.80,170.09,1862.13,13.44,0.37,2.60,294.00,948.00
2015-06-04 1311,17.63,79.50,420.88,418.45,921.82,152.34,1869.94,13.46,0.37,3.80,335.33,947.97
2015-06-04 1312,17.70,78.37,423.39,420.09,1008.26,168.18,2068.70,13.45,0.37,3.90,337.00,947.90
2015-06-04 1313,17.70,78.97,424.37,421.86,924.07,156.07,1921.01,13.46,0.37,3.60,338.67,947.90
2015-06-04 1314,17.80,75.67,424.70,421.11,1037.47,169.63,2114.03,13.50,0.37,4.90,331.67,947.90
2015-06-04 1315,17.80,72.90,423.32,421.34,1013.53,167.99,2075.32,13.48,0.37,5.20,232.00,947.90
2015-06-04 1316,17.80,73.17,422.61,420.47,1042.72,172.31,2170.94,13.49,0.37,7.00,355.00,947.90
2015-06-04 1317,17.80,71.73,422.27,420.99,1103.72,182.80,2276.60,13.50,0.37,5.90,341.67,947.97
2015-06-04 1318,17.77,73.53,422.27,421.57,966.60,162.64,1689.37,13.51,0.37,4.40,324.67,948.00
2015-06-04 1319,17.83,75.23,418.10,416.69,541.98,86.41,1191.95,13.54,0.37,2.70,228.00,948.00
2015-06-04 1320,17.97,73.87,418.81,416.52,561.30,90.18,1118.69,13.53,0.37,4.00,334.00,948.00
2015-06-04 1321,18.10,74.47,415.50,414.33,384.83,61.93,756.72,13.56,0.37,3.60,328.67,948.00
2015-06-04 1322,18.10,73.30,414.31,412.38,302.75,49.55,602.08,13.56,0.37,5.10,329.33,947.97
2015-06-04 1323,18.03,73.10,411.94,411.47,231.23,38.09,452.13,13.59,0.37,6.10,331.00,947.90
2015-06-04 1324,17.97,73.47,410.24,410.11,170.69,27.88,340.73,13.57,0.37,5.00,318.33,947.90
2015-06-04 1325,17.90,73.27,408.81,408.97,135.88,22.02,277.37,13.61,0.37,4.40,327.33,947.90
2015-06-04 1326,17.90,74.73,409.18,407.99,118.78,19.07,245.99,13.61,0.37,3.30,339.67,947.90
2015-06-04 1327,17.80,74.83,407.68,408.07,116.27,19.47,240.72,13.63,0.37,4.40,120.00,947.93
2015-06-04 1328,17.80,75.13,406.56,407.81,117.92,20.17,239.04,13.64,0.37,4.90,356.67,948.00
2015-06-04 1329,17.80,75.60,406.28,407.41,128.31,22.04,255.64,13.66,0.37,4.30,234.67,948.00
2015-06-04 1330,17.70,76.27,405.75,407.35,148.26,25.48,290.93,13.64,0.37,4.80,347.00,948.00
2015-06-04 1331,17.70,76.70,405.73,407.36,179.83,30.66,360.91,13.66,0.37,5.60,352.00,948.00
2015-06-04 1332,17.70,77.10,405.96,407.85,229.28,38.79,476.12,13.68,0.37,5.50,345.00,947.90
2015-06-04 1333,17.70,77.30,406.02,408.33,298.80,49.43,636.98,13.66,0.37,5.60,341.00,947.93
2015-06-04 1334,17.67,77.60,407.58,409.25,382.42,63.01,1271.15,13.68,0.37,4.60,336.67,947.90
2015-06-04 1335,17.67,77.87,420.05,419.39,1170.51,200.24,2321.36,13.69,0.37,3.90,330.00,947.90
2015-06-04 1336,17.70,78.70,414.28,417.16,595.22,100.55,1089.49,13.71,0.37,3.30,339.00,947.90
2015-06-04 1337,17.80,77.67,412.15,414.62,525.08,86.29,1086.79,13.71,0.37,4.40,116.33,947.90
2015-06-04 1338,17.83,78.13,412.25,414.55,520.82,85.65,1101.46,13.70,0.37,4.50,347.00,947.90
2015-06-04 1339,17.90,76.70,415.46,415.83,734.99,119.80,1377.98,13.72,0.37,4.90,357.00,947.90
2015-06-04 1340,17.97,76.57,417.30,418.46,835.71,143.16,2034.79,13.70,0.37,6.70,229.67,947.90
2015-06-04 1341,18.03,76.27,422.31,423.55,1106.73,191.64,1964.81,13.71,0.37,4.60,240.00,947.90
2015-06-04 1342,18.10,76.43,417.57,420.19,769.08,132.86,1144.38,13.71,0.37,5.00,350.00,947.87
2015-06-04 1343,18.10,75.63,411.52,415.18,369.67,62.14,761.77,13.73,0.37,5.20,347.33,947.80
2015-06-04 1344,18.10,76.10,409.88,413.67,308.34,51.61,607.28,13.73,0.37,5.00,348.67,947.80
2015-06-04 1345,18.10,75.80,411.50,414.07,389.37,71.47,739.79,13.73,0.37,6.80,344.33,947.83
2015-06-04 1346,18.17,75.57,408.36,412.40,199.55,35.76,361.98,13.74,0.37,4.90,319.00,947.90
2015-06-04 1347,18.20,75.70,407.70,411.31,162.38,29.19,310.64,13.75,0.37,4.00,112.00,947.90
2015-06-04 1348,18.27,76.20,407.45,410.65,161.05,27.93,321.45,13.76,0.37,3.10,23.67,947.90
2015-06-04 1349,18.27,73.97,405.14,410.41,171.53,28.32,363.39,13.78,0.37,6.90,235.67,947.87
2015-06-04 1350,18.20,73.97,401.55,409.97,201.86,31.70,456.86,13.77,0.37,5.80,338.67,947.90
2015-06-04 1351,18.20,75.43,406.42,412.81,623.38,103.86,1676.22,13.77,0.37,3.20,333.33,948.00
2015-06-04 1352,18.20,74.10,413.55,419.29,950.06,162.57,1939.58,13.80,0.37,4.30,230.33,948.00
2015-06-04 1353,18.20,72.03,413.03,420.20,965.07,164.34,1987.29,13.79,0.37,5.00,123.67,947.93
2015-06-04 1354,18.27,72.53,415.00,422.15,992.61,167.78,1884.68,13.80,0.37,3.10,232.33,948.00
2015-06-04 1355,18.30,73.90,409.07,418.04,554.74,89.84,1118.54,13.79,0.37,3.00,348.33,948.03
2015-06-04 1356,18.40,73.47,419.27,422.98,1017.13,166.10,2090.87,13.81,0.37,1.90,315.67,948.10
2015-06-04 1357,18.53,72.57,422.35,426.79,944.70,167.74,1750.81,13.81,0.37,4.20,333.33,948.10
2015-06-04 1358,18.63,72.10,412.40,419.46,327.00,54.09,642.17,13.82,0.37,7.00,330.00,948.07
2015-06-04 1359,18.70,71.33,411.76,418.23,439.35,70.77,684.76,13.83,0.37,5.60,337.33,948.03
2015-06-04 1400,18.77,71.53,413.21,418.91,408.98,68.44,688.85,13.84,0.37,5.70,234.00,948.10
2015-06-04 1401,18.80,71.87,409.17,415.90,208.38,35.91,416.24,13.85,0.37,6.40,339.67,948.10
2015-06-04 1402,18.80,71.20,407.84,414.69,217.58,36.99,446.29,13.85,0.37,5.70,338.67,948.17
2015-06-04 1403,18.80,71.23,407.59,414.48,243.50,41.70,497.41,13.85,0.37,4.10,343.00,948.20
2015-06-04 1404,18.70,71.10,407.52,414.49,360.77,57.81,690.33,13.84,0.37,5.40,329.00,948.20
2015-06-04 1405,18.70,70.57,403.93,414.40,320.65,52.04,720.96,13.87,0.37,5.60,324.67,948.23
2015-06-04 1406,18.70,69.83,410.19,417.68,794.34,125.28,1930.29,13.87,0.37,5.80,327.67,948.20
2015-06-04 1407,18.70,69.60,412.58,421.64,957.61,165.75,1906.02,13.88,0.37,6.70,328.00,948.27
2015-06-04 1408,18.70,69.47,413.68,423.25,994.20,170.29,2031.97,13.88,0.37,4.80,336.00,948.30
2015-06-04 1409,18.73,70.73,416.78,426.27,1038.17,178.23,2105.51,13.89,0.37,3.50,331.67,948.27
2015-06-04 1410,18.83,71.33,418.27,428.14,1010.28,174.87,2103.98,13.90,0.37,3.50,332.33,948.30
2015-06-04 1411,18.97,70.23,420.71,429.68,1012.15,174.02,2033.15,13.91,0.37,5.00,323.00,948.30
2015-06-04 1412,19.10,67.90,418.35,427.27,999.73,168.97,2005.93,13.89,0.37,7.00,324.00,948.30
2015-06-04 1413,19.23,68.17,421.12,429.12,992.06,169.21,2016.02,13.91,0.37,5.70,330.00,948.30
2015-06-04 1414,19.33,66.57,419.25,428.95,1012.24,172.26,2037.46,13.92,0.37,5.60,326.00,948.33
2015-06-04 1415,19.40,63.67,412.09,425.26,791.01,128.93,1467.76,13.91,0.37,7.40,318.33,948.37
2015-06-04 1416,19.40,65.17,410.11,427.03,930.38,156.86,1868.59,13.92,0.37,7.30,340.33,948.37
2015-06-04 1417,19.40,64.50,405.80,426.86,925.26,154.51,1875.26,13.95,0.37,8.30,324.67,948.37
2015-06-04 1418,19.37,64.70,403.49,425.90,941.79,155.39,1910.60,13.95,0.37,7.60,328.67,948.30
2015-06-04 1419,19.30,64.47,398.31,426.44,953.59,159.28,1932.66,13.96,0.37,7.10,340.33,948.37
2015-06-04 1420,19.30,64.60,396.99,427.34,954.90,161.15,1928.28,13.95,0.37,5.40,326.00,948.40
2015-06-04 1421,19.30,64.90,398.29,428.25,966.79,163.41,1975.59,13.97,0.37,4.40,327.00,948.40
2015-06-04 1422,19.37,65.33,398.88,427.72,921.71,149.02,1903.55,13.99,0.37,3.70,263.00,948.40
2015-06-04 1423,19.43,64.03,400.99,428.59,1000.61,168.51,1982.15,14.00,0.37,6.40,330.00,948.40
2015-06-04 1424,19.50,62.20,389.18,423.32,525.45,82.51,626.23,14.00,0.37,8.00,323.33,948.43
2015-06-04 1425,19.40,62.17,380.12,418.24,262.30,37.99,546.41,14.00,0.37,7.80,326.00,948.40
2015-06-04 1426,19.27,62.23,377.36,416.87,257.84,38.44,596.65,14.02,0.37,7.10,318.67,948.47
2015-06-04 1427,19.17,62.83,381.96,419.62,693.35,115.27,1836.37,14.03,0.37,7.90,314.33,948.50
2015-06-04 1428,19.10,63.17,383.54,422.64,899.96,151.47,1829.06,14.04,0.37,6.80,321.67,948.50
2015-06-04 1429,19.10,63.93,383.91,423.93,906.83,153.24,1841.93,14.05,0.37,6.00,323.67,948.40
2015-06-04 1430,19.10,64.47,388.49,426.01,927.79,158.65,1891.86,14.06,0.37,4.50,336.33,948.40
2015-06-04 1431,19.20,64.17,394.15,427.09,942.95,162.48,1830.90,14.07,0.37,3.90,292.00,948.43
2015-06-04 1432,19.27,65.03,397.51,428.27,879.87,144.44,1469.57,14.07,0.37,5.00,318.00,948.43
2015-06-04 1433,19.40,63.23,386.43,420.32,285.67,44.10,566.70,14.08,0.37,6.40,333.67,948.43
2015-06-04 1434,19.33,62.57,382.51,417.96,251.32,38.61,508.03,14.09,0.37,7.10,335.00,948.43
2015-06-04 1435,19.23,63.10,375.76,416.36,216.79,32.85,439.32,14.10,0.37,7.60,331.33,948.47
2015-06-04 1436,19.13,63.40,367.44,414.92,182.04,26.56,379.96,14.11,0.37,7.80,333.33,948.50
2015-06-04 1437,19.03,64.30,361.11,413.51,163.83,22.95,362.48,14.10,0.37,5.90,335.33,948.43
2015-06-04 1438,18.93,65.50,357.24,412.29,173.72,27.16,789.80,14.11,0.37,2.60,311.67,948.50
2015-06-04 1439,18.90,65.67,369.43,420.10,825.46,142.76,1692.70,14.11,0.37,4.20,332.00,948.50
2015-06-04 1440,18.87,66.00,370.08,421.25,837.62,142.79,1724.46,14.12,0.37,7.00,336.00,948.47
2015-06-04 1441,18.80,66.87,371.44,422.50,844.85,144.30,1738.11,14.13,0.37,4.10,339.33,948.50
2015-06-04 1442,18.90,67.50,372.79,424.30,846.97,145.21,1740.33,14.14,0.37,3.40,280.33,948.50
2015-06-04 1443,18.93,66.40,374.24,425.09,848.39,144.59,1740.69,14.16,0.37,7.10,333.33,948.50
2015-06-04 1444,19.03,64.63,375.73,423.93,849.84,142.25,1740.44,14.14,0.37,6.80,323.00,948.50
2015-06-04 1445,19.10,64.03,377.07,424.33,852.70,144.11,1749.29,14.12,0.37,5.40,335.33,948.50
2015-06-04 1446,19.20,64.40,377.30,425.20,851.94,145.86,1741.26,14.12,0.37,6.50,220.00,948.50
2015-06-04 1447,19.27,62.80,373.72,424.96,669.01,114.75,1285.10,14.15,0.37,6.80,348.00,948.50
2015-06-04 1448,19.30,63.17,370.42,422.08,633.59,103.83,1511.17,14.15,0.37,5.20,326.67,948.53
2015-06-04 1449,19.30,63.73,374.70,424.67,833.19,136.75,1330.30,14.18,0.37,4.90,335.67,948.53
2015-06-04 1450,19.37,64.50,369.11,421.25,628.80,97.52,1283.08,14.15,0.37,6.60,318.00,948.60
2015-06-04 1451,19.30,64.90,363.87,418.95,407.49,60.01,1127.33,14.16,0.37,6.10,323.67,948.57
2015-06-04 1452,19.27,65.70,365.95,418.98,511.67,69.15,569.30,14.15,0.37,6.40,323.00,948.53
2015-06-04 1453,19.20,65.80,360.27,416.98,191.98,30.05,820.00,14.16,0.37,5.60,335.67,948.50
2015-06-04 1454,19.10,66.83,372.40,421.70,794.10,135.01,1616.20,14.17,0.37,5.80,329.00,948.50
2015-06-04 1455,19.10,67.13,372.22,423.18,787.71,134.27,1595.13,14.17,0.37,5.00,311.33,948.50
2015-06-04 1456,19.17,67.13,372.50,424.73,789.03,134.39,1621.58,14.18,0.37,4.40,302.67,948.50
2015-06-04 1457,19.23,67.10,373.38,426.14,798.27,136.55,1645.34,14.16,0.37,3.50,224.33,948.47
2015-06-04 1458,19.37,66.97,374.77,426.60,805.96,138.27,1652.84,14.17,0.37,4.00,298.00,948.40
2015-06-04 1459,19.47,65.57,378.78,426.04,814.40,138.17,1676.66,14.18,0.37,4.60,321.67,948.47
2015-06-04 1500,19.50,65.87,385.60,426.20,839.40,142.31,1722.38,14.18,0.37,5.70,323.33,948.50
2015-06-04 1501,19.50,65.73,392.23,426.54,861.18,147.31,1759.63,14.19,0.37,5.50,301.33,948.50
2015-06-04 1502,19.50,65.87,396.09,427.73,875.43,148.60,1782.05,14.19,0.37,5.40,312.33,948.43
2015-06-04 1503,19.50,66.60,401.03,427.79,865.12,147.95,1740.44,14.18,0.37,5.70,341.33,948.50
2015-06-04 1504,19.50,66.97,394.75,423.19,368.24,61.28,472.14,14.21,0.37,7.70,297.67,948.50
2015-06-04 1505,19.40,66.33,390.26,419.59,240.54,37.01,506.77,14.20,0.37,6.50,324.33,948.50
2015-06-04 1506,19.33,66.93,388.79,420.15,530.07,81.74,1173.06,14.21,0.37,6.50,311.67,948.47
2015-06-04 1507,19.30,67.90,378.43,421.17,393.48,65.84,454.85,14.20,0.37,4.20,229.67,948.43
2015-06-04 1508,19.27,68.00,367.39,417.33,178.88,24.95,405.20,14.21,0.37,9.00,342.67,948.47
2015-06-04 1509,19.10,69.30,366.80,415.48,219.12,32.02,887.68,14.22,0.37,8.30,348.33,948.47
2015-06-04 1510,18.87,70.17,370.25,416.54,438.56,65.65,538.86,14.22,0.37,10.20,336.67,948.53
2015-06-04 1511,18.70,70.57,364.31,414.71,305.18,44.48,643.43,14.24,0.37,9.20,231.67,948.50
2015-06-04 1512,18.53,71.60,362.49,413.92,339.63,47.67,780.10,14.24,0.37,5.70,351.00,948.50
2015-06-04 1513,18.47,71.87,358.43,413.22,274.97,42.10,609.71,14.24,0.37,7.80,345.33,948.47
2015-06-04 1514,18.40,72.03,363.35,415.73,721.91,124.32,1543.02,14.23,0.37,8.60,353.00,948.47
2015-06-04 1515,18.30,72.17,362.30,417.70,736.26,127.64,1505.30,14.25,0.37,8.30,348.67,948.47
2015-06-04 1516,18.30,71.93,360.87,417.40,724.05,124.40,1489.95,14.26,0.37,7.30,345.67,948.47
2015-06-04 1517,18.20,71.40,361.69,417.40,731.99,126.74,1461.31,14.23,0.37,7.30,338.00,948.53
2015-06-04 1518,18.20,71.33,362.52,417.70,725.56,126.54,1533.27,14.25,0.37,7.60,346.67,948.53
2015-06-04 1519,18.17,72.03,363.13,416.76,748.08,127.88,1538.97,14.24,0.37,7.60,329.67,948.60
2015-06-04 1520,18.13,72.57,363.60,418.58,744.19,129.25,1544.84,14.23,0.37,8.40,226.00,948.57
2015-06-04 1521,18.20,72.40,364.79,417.98,770.96,133.51,1589.48,14.24,0.37,5.60,224.00,948.70
2015-06-04 1522,18.20,71.83,366.29,417.45,772.99,131.91,1563.09,14.26,0.37,7.90,343.00,948.63
2015-06-04 1523,18.20,72.37,364.50,417.96,760.31,129.92,1286.20,14.25,0.37,5.90,233.33,948.63
2015-06-04 1524,18.20,72.73,358.52,416.58,477.25,84.19,894.70,14.28,0.37,5.20,334.67,948.67
2015-06-04 1525,18.20,72.73,358.12,414.26,316.77,54.97,820.29,14.26,0.37,6.10,335.33,948.70
2015-06-04 1526,18.10,72.93,356.91,411.84,222.15,35.52,492.57,14.27,0.37,6.50,335.00,948.67
2015-06-04 1527,17.97,72.83,355.11,409.88,210.33,31.21,481.12,14.27,0.37,7.80,231.67,948.67
2015-06-04 1528,17.83,73.93,357.69,409.62,395.16,60.03,743.68,14.29,0.37,5.80,300.67,948.73
2015-06-04 1529,17.70,74.67,358.72,410.42,370.61,58.15,887.18,14.27,0.37,5.50,215.67,948.80
2015-06-04 1530,17.67,74.53,361.34,410.65,425.04,78.40,777.95,14.26,0.37,6.30,325.67,948.80
2015-06-04 1531,17.60,74.63,362.79,409.60,392.88,60.39,683.50,14.29,0.37,8.30,299.00,948.77
2015-06-04 1532,17.47,74.80,361.60,407.54,266.59,41.35,567.29,14.28,0.37,6.60,328.67,948.87
2015-06-04 1533,17.33,74.50,364.08,408.08,411.78,71.04,1129.08,14.26,0.37,7.60,331.33,948.90
2015-06-04 1534,17.23,75.30,370.16,410.69,630.62,108.37,1218.41,14.26,0.37,6.70,334.00,948.90
2015-06-04 1535,17.13,75.63,368.24,408.92,593.91,91.43,1299.55,14.27,0.37,6.20,308.33,948.93
2015-06-04 1536,17.10,76.13,371.30,411.45,738.45,129.85,1481.28,14.26,0.37,7.50,329.67,948.87
2015-06-04 1537,17.07,76.03,369.25,410.28,723.43,125.52,1454.34,14.27,0.37,6.90,329.67,948.83
2015-06-04 1538,17.00,76.70,373.99,411.39,742.82,128.86,1510.56,14.27,0.37,5.50,323.33,948.93
2015-06-04 1539,17.00,77.00,379.59,413.50,740.71,130.99,1558.20,14.25,0.37,6.10,323.33,948.90
2015-06-04 1540,17.10,77.00,377.31,411.76,489.15,83.01,948.80,14.27,0.37,5.60,222.67,948.93
2015-06-04 1541,17.10,76.33,374.70,411.01,591.10,105.63,1315.21,14.27,0.37,5.10,335.67,948.90
2015-06-04 1542,17.10,76.13,372.99,412.77,712.08,128.84,1497.32,14.27,0.37,7.40,229.67,948.90
2015-06-04 1543,17.03,76.87,366.66,412.25,601.65,106.07,1123.46,14.26,0.37,5.50,335.33,948.97
2015-06-04 1544,17.07,75.73,365.12,411.02,694.72,118.01,1262.80,14.27,0.37,6.60,340.33,948.93
2015-06-04 1545,16.93,76.43,356.67,409.23,561.32,97.05,1059.11,14.28,0.37,6.90,338.33,948.93
2015-06-04 1546,16.73,76.23,354.10,408.66,552.98,98.25,896.97,14.28,0.37,8.10,349.33,948.97
2015-06-04 1547,16.40,76.33,345.40,403.79,296.78,50.51,803.43,14.27,0.37,7.90,231.33,948.97
2015-06-04 1548,16.20,77.33,349.17,404.51,516.73,86.37,1224.56,14.29,0.37,8.50,224.67,949.07
2015-06-04 1549,16.03,78.03,349.04,403.37,608.32,93.33,1266.88,14.29,0.37,8.40,339.00,949.00
2015-06-04 1550,15.90,79.17,349.03,404.40,602.35,103.16,1244.94,14.28,0.37,5.30,332.33,949.07
2015-06-04 1551,15.90,79.60,349.07,404.08,594.80,101.50,1230.68,14.29,0.37,7.60,324.67,949.03
2015-06-04 1552,15.97,79.67,349.11,404.63,598.40,102.96,1242.49,14.30,0.37,4.60,322.33,949.10
2015-06-04 1553,16.00,79.83,348.87,405.08,568.15,100.05,1219.96,14.30,0.37,5.70,307.67,949.00
2015-06-04 1554,16.00,79.77,349.38,404.90,595.27,102.17,1229.84,14.28,0.37,5.00,317.67,949.00
2015-06-04 1555,16.03,80.30,349.63,406.29,577.42,100.11,1195.10,14.28,0.37,3.10,315.33,949.00
2015-06-04 1556,16.10,79.33,348.87,404.68,569.56,97.38,1175.56,14.29,0.37,6.70,322.33,949.10
2015-06-04 1557,16.10,79.77,349.25,404.54,559.30,95.24,1155.21,14.30,0.37,6.40,317.33,949.07
2015-06-04 1558,16.00,79.80,348.86,404.58,551.59,93.91,1140.93,14.30,0.37,5.30,326.33,949.07
2015-06-04 1559,16.00,80.03,348.91,404.68,546.07,93.11,1123.81,14.29,0.37,3.80,315.33,949.03
2015-06-04 1600,16.00,80.40,348.81,404.74,519.05,88.38,1067.73,14.29,0.37,4.50,322.33,949.03
2015-06-04 1601,16.10,80.23,348.13,405.52,476.08,81.10,971.60,14.27,0.37,5.50,232.33,949.00
2015-06-04 1602,16.17,80.30,348.63,405.35,492.90,84.50,1067.33,14.30,0.37,5.40,235.67,949.03
2015-06-04 1603,16.20,79.90,349.63,405.26,529.64,91.65,1121.34,14.29,0.37,5.70,232.00,949.00
2015-06-04 1604,16.20,79.87,349.63,405.61,530.22,94.83,1114.36,14.27,0.37,5.20,346.33,949.03
2015-06-04 1605,16.20,79.47,350.25,406.18,547.31,95.66,1132.97,14.27,0.37,6.90,349.33,949.07
2015-06-04 1606,16.20,79.50,349.24,405.22,539.03,94.10,1120.84,14.25,0.37,4.90,345.00,949.10
2015-06-04 1607,16.20,80.07,350.40,405.69,551.16,96.73,1140.75,14.24,0.37,6.20,339.00,949.10
2015-06-04 1608,16.20,80.53,349.57,405.63,494.07,76.37,925.65,14.27,0.37,3.90,336.33,949.13
2015-06-04 1609,16.30,79.93,350.25,405.79,545.53,95.86,1125.12,14.26,0.37,5.40,323.67,949.20
2015-06-04 1610,16.37,79.63,350.37,406.66,539.00,94.45,1110.62,14.27,0.37,4.00,329.67,949.20
2015-06-04 1611,16.40,79.17,350.70,406.29,538.71,94.35,1118.31,14.26,0.37,3.70,335.67,949.20
2015-06-04 1612,16.40,79.07,348.57,406.23,414.13,74.59,1021.95,14.24,0.37,5.40,324.00,949.20
2015-06-04 1613,16.40,78.73,353.65,405.31,556.60,96.09,1121.68,14.25,0.37,4.60,293.67,949.20
2015-06-04 1614,16.33,79.50,354.82,406.31,491.49,86.71,1131.94,14.24,0.37,3.50,334.67,949.20
2015-06-04 1615,16.37,78.43,354.31,406.72,540.13,98.84,1167.48,14.23,0.37,6.40,245.33,949.17
2015-06-04 1616,16.30,78.77,356.18,406.36,531.67,100.81,968.47,14.25,0.37,4.50,229.67,949.20
2015-06-04 1617,16.23,79.47,359.61,406.81,587.20,106.83,1107.36,14.24,0.37,2.40,115.00,949.23
2015-06-04 1618,16.27,79.87,362.46,407.09,537.79,97.89,1060.93,14.25,0.37,5.80,341.67,949.27
2015-06-04 1619,16.30,79.97,365.02,406.90,434.11,75.33,1022.90,14.23,0.37,2.90,335.00,949.30
2015-06-04 1620,16.43,79.87,372.04,410.08,620.23,111.45,1223.73,14.22,0.37,3.50,139.00,949.27
2015-06-04 1621,16.53,78.87,367.31,408.74,591.68,105.36,1176.12,14.21,0.37,3.90,323.67,949.30
2015-06-04 1622,16.60,78.17,360.70,408.25,555.46,98.99,1133.14,14.22,0.37,6.50,330.67,949.27
2015-06-04 1623,16.60,78.00,362.41,408.25,568.83,100.17,1153.18,14.23,0.37,6.10,320.00,949.23
2015-06-04 1624,16.50,77.97,365.30,408.37,574.28,100.57,1167.85,14.22,0.37,5.90,327.33,949.27
2015-06-04 1625,16.50,77.70,362.24,407.81,556.78,98.57,1113.78,14.23,0.37,5.70,328.67,949.23
2015-06-04 1626,16.50,78.00,354.71,404.82,361.56,61.56,717.97,14.21,0.37,5.40,327.33,949.23
2015-06-04 1627,16.43,77.00,359.37,405.74,528.03,90.49,1083.71,14.20,0.37,7.20,314.67,949.23
2015-06-04 1628,16.37,77.57,359.51,405.40,481.07,86.53,1086.25,14.20,0.37,6.70,314.67,949.23
2015-06-04 1629,16.30,78.23,360.45,405.38,533.01,93.26,1065.85,14.20,0.37,6.10,310.33,949.23
2015-06-04 1630,16.30,78.67,358.89,406.50,514.57,92.45,1065.13,14.19,0.37,4.90,315.67,949.27
2015-06-04 1631,16.30,78.63,360.45,406.25,526.20,93.80,1054.93,14.20,0.37,6.00,323.00,949.30
2015-06-04 1632,16.30,78.13,358.86,406.17,530.85,92.99,902.54,14.18,0.37,7.10,334.00,949.30
2015-06-04 1633,16.30,78.83,356.63,405.19,458.21,83.56,1015.01,14.18,0.37,6.70,313.67,949.30
2015-06-04 1634,16.30,79.17,357.31,405.60,498.04,87.91,1008.09,14.18,0.37,4.40,311.67,949.27
2015-06-04 1635,16.33,79.40,355.12,405.71,431.26,74.40,743.98,14.17,0.37,4.50,226.00,949.27
2015-06-04 1636,16.40,79.20,350.74,403.28,282.55,44.97,584.97,14.18,0.37,7.00,249.67,949.30
2015-06-04 1637,16.40,79.27,350.62,403.12,282.67,41.22,632.12,14.20,0.37,3.80,307.33,949.30
2015-06-04 1638,16.33,79.47,352.01,402.04,221.61,33.22,501.02,14.19,0.37,5.10,344.00,949.30
2015-06-04 1639,16.30,79.57,360.87,402.04,216.80,33.34,468.95,14.19,0.37,4.90,335.33,949.33
2015-06-04 1640,16.27,79.53,372.24,402.23,264.75,44.47,607.80,14.17,0.37,5.50,326.33,949.33
2015-06-04 1641,16.20,79.67,378.92,402.58,275.91,46.20,717.77,14.17,0.37,5.20,323.33,949.40
2015-06-04 1642,16.20,79.47,384.97,403.43,382.05,66.39,589.20,14.17,0.37,6.60,323.00,949.33
2015-06-04 1643,16.20,79.53,380.48,402.59,286.34,48.54,604.81,14.18,0.37,5.80,333.33,949.37
2015-06-04 1644,16.20,79.73,379.38,403.70,446.42,88.39,1050.21,14.17,0.37,5.30,337.67,949.40
2015-06-04 1645,16.20,79.13,381.16,405.27,516.85,100.85,1054.38,14.16,0.37,7.60,336.00,949.33
2015-06-04 1646,16.17,79.00,380.36,404.41,535.95,94.40,935.68,14.15,0.37,7.70,332.67,949.37
2015-06-04 1647,16.10,79.27,377.00,402.87,297.94,53.41,578.23,14.16,0.37,6.70,348.00,949.33
2015-06-04 1648,16.10,79.53,379.11,402.26,262.70,43.91,531.96,14.14,0.37,6.40,338.00,949.33
2015-06-04 1649,16.10,79.77,377.75,402.02,252.73,43.15,505.55,14.16,0.37,5.20,348.67,949.33
2015-06-04 1650,16.10,79.77,375.94,401.35,262.41,42.42,507.42,14.14,0.37,6.40,222.67,949.40
2015-06-04 1651,16.10,79.43,376.11,400.55,240.80,39.23,440.31,14.14,0.37,6.50,330.67,949.40
2015-06-04 1652,16.00,80.10,380.06,400.61,218.22,36.60,450.59,14.15,0.37,6.10,338.33,949.37
2015-06-04 1653,16.00,79.67,382.59,400.23,207.67,33.80,399.31,14.14,0.37,6.80,320.33,949.40
2015-06-04 1654,15.97,80.47,382.92,399.82,175.28,28.49,348.05,14.14,0.37,4.30,339.33,949.47
2015-06-04 1655,15.90,80.53,386.33,399.64,177.21,28.94,367.60,14.14,0.37,4.60,224.67,949.50
2015-06-04 1656,15.90,80.97,387.67,399.82,192.02,31.72,385.05,14.13,0.37,4.60,332.00,949.47
2015-06-04 1657,15.90,80.57,386.14,399.60,182.54,30.27,358.39,14.14,0.37,5.80,342.67,949.43
2015-06-04 1658,15.90,80.83,385.74,399.37,177.44,29.01,357.09,14.13,0.37,4.60,332.33,949.43
2015-06-04 1659,15.87,80.90,386.80,399.18,173.13,28.67,340.91,14.12,0.37,4.50,343.00,949.47
2015-06-04 1700,15.80,81.27,387.43,399.00,162.14,26.87,327.76,14.11,0.37,4.30,218.33,949.50
2015-06-04 1701,15.80,81.53,387.78,398.89,166.57,27.74,339.75,14.13,0.37,3.70,334.33,949.50
2015-06-04 1702,15.80,81.47,386.50,398.81,155.56,25.75,310.03,14.11,0.37,5.60,341.33,949.50
2015-06-04 1703,15.80,81.77,386.29,398.64,152.02,25.11,318.02,14.10,0.37,5.40,225.67,949.50
2015-06-04 1704,15.80,81.97,379.93,398.21,141.49,23.30,281.19,14.08,0.37,4.80,341.33,949.50
2015-06-04 1705,15.80,81.20,378.48,397.87,119.57,20.11,254.17,14.10,0.37,5.70,341.00,949.50
2015-06-04 1706,15.73,81.83,383.81,397.65,119.88,19.53,246.78,14.09,0.37,3.10,321.33,949.57
2015-06-04 1707,15.70,81.90,383.79,397.27,113.87,18.51,238.04,14.09,0.37,5.40,348.67,949.50
2015-06-04 1708,15.70,82.27,385.74,397.15,109.37,18.02,226.49,14.09,0.37,5.20,347.67,949.53
2015-06-04 1709,15.70,82.33,386.65,396.99,106.80,17.98,221.52,14.10,0.37,4.10,335.33,949.60
2015-06-04 1710,15.60,82.43,383.67,396.80,105.10,17.54,219.07,14.07,0.37,5.00,321.00,949.57
2015-06-04 1711,15.60,82.80,386.47,396.97,112.66,19.14,241.10,14.06,0.37,5.00,342.00,949.57
2015-06-04 1712,15.60,82.87,387.20,397.08,126.56,21.96,266.27,14.07,0.37,4.40,337.67,949.57
2015-06-04 1713,15.60,83.03,387.54,397.31,132.13,24.01,291.70,14.07,0.37,4.80,324.00,949.60
2015-06-04 1714,15.60,83.07,389.11,397.60,172.94,31.80,342.90,14.06,0.37,4.40,305.33,949.60
2015-06-04 1715,15.60,83.30,387.13,398.24,225.53,40.80,477.43,14.06,0.37,2.80,324.00,949.60
2015-06-04 1716,15.67,83.00,378.81,398.75,231.07,40.95,473.87,14.06,0.37,4.30,310.00,949.60
2015-06-04 1717,15.70,82.73,366.59,398.87,266.07,48.93,549.86,14.05,0.37,3.50,310.67,949.60
2015-06-04 1718,15.70,82.10,356.76,397.28,174.86,28.20,366.86,14.04,0.37,5.60,319.67,949.60
2015-06-04 1719,15.60,82.27,350.54,396.32,162.78,25.02,359.17,14.04,0.37,5.40,222.67,949.60
2015-06-04 1720,15.53,82.57,343.57,395.68,153.70,23.20,342.55,14.03,0.37,5.20,276.33,949.60
2015-06-04 1721,15.50,82.47,339.62,394.63,102.51,13.37,247.89,14.02,0.37,4.70,309.67,949.60
2015-06-04 1722,15.40,83.30,339.85,394.28,102.48,13.29,245.16,14.03,0.37,3.90,328.00,949.63
2015-06-04 1723,15.33,83.03,343.67,393.85,84.78,10.35,196.57,14.02,0.37,6.30,332.00,949.67
2015-06-04 1724,15.23,83.33,353.71,393.34,70.26,8.25,174.60,14.01,0.37,5.50,314.00,949.70
2015-06-04 1725,15.17,83.70,363.56,393.11,86.23,11.78,213.42,13.99,0.37,4.60,322.67,949.70
2015-06-04 1726,15.10,84.30,377.40,393.56,119.21,18.16,269.86,14.00,0.37,4.00,307.00,949.80
2015-06-04 1727,15.00,84.53,379.90,393.54,145.86,22.95,298.07,13.98,0.37,6.40,309.00,949.83
2015-06-04 1728,14.97,84.43,382.95,393.11,129.21,20.17,255.69,13.99,0.37,5.50,303.67,949.80
2015-06-04 1729,14.87,85.33,385.32,392.81,108.99,16.69,224.67,14.00,0.37,4.80,312.00,949.87
2015-06-04 1730,14.80,85.67,385.20,392.43,101.24,15.49,206.36,13.97,0.37,4.00,311.67,949.90
2015-06-04 1731,14.70,86.17,386.06,392.50,95.70,14.55,195.08,14.00,0.37,5.20,312.00,950.00
2015-06-04 1732,14.70,86.23,386.48,392.01,82.81,12.83,172.06,13.98,0.37,3.90,309.00,950.00
2015-06-04 1733,14.67,86.50,386.20,391.65,84.92,13.06,179.12,13.97,0.37,3.30,325.33,950.00
2015-06-04 1734,14.60,86.67,385.98,391.44,79.63,12.02,166.66,13.95,0.37,5.80,306.33,950.00
2015-06-04 1735,14.60,86.97,385.83,391.17,78.22,11.69,168.03,13.96,0.37,3.30,323.00,950.03
2015-06-04 1736,14.50,87.17,386.13,390.98,76.34,11.94,157.00,13.96,0.37,4.00,309.00,950.10
2015-06-04 1737,14.50,87.47,386.23,391.03,74.43,11.61,160.59,13.95,0.37,3.60,312.00,950.10
2015-06-04 1738,14.50,87.90,386.24,391.08,75.65,12.13,152.87,13.95,0.37,3.40,315.67,950.10
2015-06-04 1739,14.50,87.77,386.15,390.75,69.78,11.30,144.16,13.96,0.37,3.80,325.33,950.10
2015-06-04 1740,14.50,87.97,386.11,390.66,66.43,10.74,137.43,13.93,0.37,3.50,217.00,950.17
2015-06-04 1741,14.40,87.67,385.70,390.16,65.91,10.37,140.52,13.93,0.37,5.70,311.33,950.17
2015-06-04 1742,14.40,87.80,385.24,389.69,63.46,9.43,132.96,13.94,0.37,5.10,302.33,950.20
2015-06-04 1743,14.30,88.07,385.08,389.34,64.93,9.58,143.99,13.92,0.37,4.70,288.67,950.20
2015-06-04 1744,14.27,88.20,384.92,389.05,71.22,10.78,153.04,13.92,0.37,4.50,309.67,950.20
2015-06-04 1745,14.20,88.47,384.64,388.99,76.21,12.00,165.11,13.90,0.37,4.10,319.67,950.30
2015-06-04 1746,14.13,88.53,384.53,388.68,90.87,14.68,192.49,13.89,0.37,5.40,317.67,950.27
2015-06-04 1747,14.10,88.90,384.65,388.80,104.01,17.19,215.63,13.88,0.37,5.80,332.00,950.27
2015-06-04 1748,14.00,89.20,383.41,389.04,109.22,17.83,217.17,13.89,0.37,4.20,220.67,950.30
2015-06-04 1749,14.00,89.20,383.84,388.78,97.94,15.90,198.73,13.88,0.37,4.00,337.00,950.30
2015-06-04 1750,14.00,89.50,384.25,388.96,94.46,15.36,192.19,13.88,0.37,2.80,213.33,950.30
2015-06-04 1751,14.00,89.60,384.07,389.06,87.39,14.26,172.50,13.88,0.37,1.70,321.00,950.33
2015-06-04 1752,14.00,89.17,384.32,388.86,78.53,12.92,159.21,13.87,0.37,4.70,338.00,950.30
2015-06-04 1753,14.00,89.23,384.40,388.42,74.95,12.02,151.27,13.84,0.37,3.90,335.00,950.33
2015-06-04 1754,14.00,89.47,384.40,388.54,67.30,10.90,134.89,13.85,0.37,3.80,325.00,950.40
2015-06-04 1755,14.00,89.53,384.35,388.42,65.02,10.47,133.93,13.84,0.37,3.60,353.00,950.40
2015-06-04 1756,14.00,89.60,384.25,388.40,62.92,10.10,128.86,13.86,0.37,4.40,349.33,950.30
2015-06-04 1757,14.00,89.60,384.26,388.18,60.41,9.70,123.34,13.84,0.37,4.90,344.00,950.37
2015-06-04 1758,14.00,89.67,384.07,388.09,59.21,9.39,120.58,13.84,0.37,3.70,338.00,950.40
2015-06-04 1759,14.00,89.70,383.96,388.07,50.88,7.82,103.65,13.84,0.37,3.60,344.33,950.40
2015-06-04 1800,13.97,89.73,383.64,387.90,47.62,7.19,103.68,13.81,0.37,3.70,343.00,950.37
2015-06-04 1801,13.97,89.77,383.69,387.90,49.42,7.86,103.49,13.80,0.37,3.80,232.33,950.40
2015-06-04 1802,13.97,89.87,383.58,388.06,54.07,8.83,117.61,13.80,0.37,1.80,331.67,950.40
2015-06-04 1803,14.00,90.07,383.13,388.23,58.05,9.54,116.59,13.79,0.37,2.50,288.00,950.40
2015-06-04 1804,14.00,89.70,383.70,387.96,48.49,8.09,97.78,13.79,0.37,3.50,323.00,950.40
2015-06-04 1805,14.00,89.20,383.48,387.71,42.79,6.95,88.54,13.79,0.37,4.80,302.00,950.40
2015-06-04 1806,13.90,88.90,383.32,387.02,39.47,5.93,82.01,13.77,0.37,5.10,308.67,950.40
2015-06-04 1807,13.90,89.40,383.32,386.95,34.66,5.06,71.83,13.78,0.37,4.10,325.67,950.40
2015-06-04 1808,13.90,89.70,383.06,386.75,31.18,4.37,67.34,13.76,0.37,4.10,322.33,950.40
2015-06-04 1809,13.83,89.77,382.98,386.64,26.23,3.40,56.80,13.75,0.37,3.40,325.33,950.40
2015-06-04 1810,13.80,89.70,382.76,386.52,22.99,2.74,52.28,13.75,0.37,3.40,301.67,950.40
2015-06-04 1811,13.80,89.87,382.61,386.50,19.43,1.97,47.48,13.77,0.37,2.70,320.67,950.40
2015-06-04 1812,13.80,90.17,382.40,386.52,18.45,1.78,46.68,13.74,0.37,4.50,327.67,950.40
2015-06-04 1813,13.80,89.87,382.10,386.31,18.22,1.62,47.57,13.72,0.37,5.10,322.67,950.37
2015-06-04 1814,13.77,89.63,381.89,385.90,18.78,1.56,48.28,13.73,0.37,4.80,330.67,950.37
2015-06-04 1815,13.70,89.83,381.81,385.75,17.81,1.31,45.28,13.73,0.37,4.10,333.00,950.33
2015-06-04 1816,13.70,90.20,381.96,385.62,15.71,1.28,40.43,13.74,0.37,3.20,337.00,950.30
2015-06-04 1817,13.70,90.37,381.89,385.65,16.42,1.43,43.90,13.71,0.37,2.80,335.00,950.33
2015-06-04 1818,13.70,90.13,381.48,385.54,19.32,1.76,49.80,13.71,0.37,4.90,336.00,950.33
2015-06-04 1819,13.63,90.30,381.56,385.59,19.16,1.84,47.73,13.71,0.37,1.90,316.67,950.40
2015-06-04 1820,13.60,90.37,381.79,385.56,16.44,1.66,40.51,13.70,0.37,3.00,315.00,950.37
2015-06-04 1821,13.60,90.30,381.78,385.46,15.32,1.58,38.14,13.69,0.37,4.40,327.33,950.37
2015-06-04 1822,13.60,90.47,381.73,385.27,13.81,1.41,33.06,13.69,0.37,2.70,293.00,950.37
2015-06-04 1823,13.60,90.43,381.68,385.10,12.50,1.31,31.71,13.68,0.37,4.50,323.67,950.37
2015-06-04 1824,13.60,90.30,381.52,384.87,13.39,1.33,32.95,13.65,0.37,4.40,314.00,950.40
2015-06-04 1825,13.60,90.57,381.59,384.80,13.43,1.41,32.35,13.67,0.37,3.60,312.33,950.40
2015-06-04 1826,13.50,90.73,381.60,384.87,13.08,1.55,31.24,13.68,0.37,3.10,332.33,950.40
2015-06-04 1827,13.50,90.70,381.54,384.82,13.95,1.82,33.50,13.64,0.37,4.70,319.00,950.40
2015-06-04 1828,13.50,90.83,381.43,384.87,17.64,2.38,42.05,13.64,0.37,3.10,224.33,950.40
2015-06-04 1829,13.50,90.97,381.35,384.89,19.24,2.78,42.05,13.64,0.37,2.60,316.67,950.40
2015-06-04 1830,13.50,90.90,381.52,384.91,17.50,2.59,38.30,13.64,0.37,1.20,307.00,950.40
2015-06-04 1831,13.50,90.97,381.47,384.92,16.89,2.53,37.09,13.63,0.37,1.80,241.67,950.40
2015-06-04 1832,13.50,91.00,381.48,384.93,16.33,2.55,36.21,13.62,0.37,2.30,309.00,950.43
2015-06-04 1833,13.50,90.80,381.32,384.78,17.48,2.74,39.24,13.62,0.37,4.00,324.33,950.47
2015-06-04 1834,13.50,90.57,381.24,384.65,18.62,2.82,41.01,13.60,0.37,4.30,312.00,950.50
2015-06-04 1835,13.50,90.50,381.23,384.49,18.95,2.86,41.75,13.59,0.37,4.30,332.33,950.47
2015-06-04 1836,13.50,90.73,381.24,384.57,21.04,3.23,46.36,13.58,0.37,3.20,319.33,950.50
2015-06-04 1837,13.50,90.73,381.21,384.50,21.83,3.40,47.51,13.61,0.37,4.10,317.33,950.50
2015-06-04 1838,13.47,90.67,381.13,384.54,24.23,3.86,52.12,13.59,0.37,3.80,308.00,950.50
2015-06-04 1839,13.40,90.50,381.05,384.39,25.15,3.98,52.56,13.59,0.37,4.10,318.67,950.50
2015-06-04 1840,13.40,90.80,381.02,384.44,22.57,3.63,46.44,13.56,0.37,3.40,336.00,950.50
2015-06-04 1841,13.40,90.77,380.88,384.41,24.52,4.04,52.26,13.57,0.37,5.00,338.33,950.50
2015-06-04 1842,13.40,90.53,380.90,384.38,25.21,4.04,51.73,13.58,0.37,5.10,325.00,950.50
2015-06-04 1843,13.40,90.70,380.94,384.35,23.20,3.81,46.96,13.55,0.37,3.30,322.67,950.50
2015-06-04 1844,13.40,90.80,380.99,384.39,20.77,3.36,42.36,13.56,0.37,2.50,223.67,950.60
2015-06-04 1845,13.40,90.77,380.93,384.38,20.32,3.30,42.36,13.54,0.37,4.30,338.67,950.60
2015-06-04 1846,13.40,90.67,380.95,384.18,19.34,3.09,39.32,13.55,0.37,3.70,336.00,950.60
2015-06-04 1847,13.40,90.70,380.96,384.26,17.19,2.80,35.41,13.53,0.37,4.00,342.67,950.60
2015-06-04 1848,13.40,90.83,380.90,384.15,16.81,2.72,34.86,13.55,0.37,3.10,341.00,950.60
2015-06-04 1849,13.40,90.83,380.81,384.05,15.92,2.57,32.57,13.52,0.37,4.10,326.33,950.60
2015-06-04 1850,13.40,90.97,380.95,384.04,15.05,2.45,31.38,13.51,0.37,2.60,332.00,950.60
2015-06-04 1851,13.40,91.07,380.89,384.11,14.72,2.38,30.69,13.51,0.37,2.30,324.00,950.60
2015-06-04 1852,13.40,91.03,380.75,383.99,14.86,2.45,30.94,13.53,0.37,3.80,325.67,950.60
2015-06-04 1853,13.40,90.90,380.73,383.73,14.66,2.36,30.67,13.50,0.37,4.30,333.00,950.60
2015-06-04 1854,13.37,91.00,380.64,383.64,14.39,2.20,29.62,13.51,0.37,3.70,321.33,950.60
2015-06-04 1855,13.30,91.23,380.62,383.70,12.23,1.93,25.56,13.46,0.37,2.10,306.00,950.60
2015-06-04 1856,13.30,91.27,380.35,383.78,12.42,1.97,27.11,13.49,0.37,2.60,294.33,950.57
2015-06-04 1857,13.30,91.10,380.20,383.80,13.47,2.07,28.87,13.48,0.37,4.60,320.67,950.53
2015-06-04 1858,13.30,90.97,380.19,383.40,13.20,1.87,27.96,13.48,0.37,3.80,330.00,950.53
2015-06-04 1859,13.27,91.13,380.11,383.17,13.02,1.76,28.38,13.48,0.36,2.90,331.00,950.53
2015-06-04 1900,13.20,91.10,379.98,382.91,12.29,1.68,25.70,13.44,0.36,4.30,329.33,950.53
2015-06-04 1901,13.20,91.20,379.90,382.81,10.65,1.31,22.94,13.46,0.36,3.30,315.67,950.50
2015-06-04 1902,13.20,91.37,379.91,382.63,9.60,1.18,21.01,13.45,0.36,2.80,329.33,950.50
2015-06-04 1903,13.13,91.53,379.95,382.68,9.18,1.22,20.79,13.45,0.36,2.00,317.33,950.57
2015-06-04 1904,13.10,91.67,379.91,382.70,9.45,1.24,20.77,13.43,0.36,2.70,304.00,950.60
2015-06-04 1905,13.10,91.57,379.76,382.50,9.20,1.24,20.27,13.45,0.36,2.90,311.00,950.57
2015-06-04 1906,13.10,91.57,379.73,382.48,8.79,1.18,19.55,13.43,0.36,2.10,274.33,950.57
2015-06-04 1907,13.10,91.67,379.67,382.56,8.91,1.16,20.13,13.42,0.36,2.50,211.67,950.57
2015-06-04 1908,13.10,91.67,379.51,382.30,8.71,1.18,19.08,13.43,0.36,4.70,311.67,950.57
2015-06-04 1909,13.07,91.57,379.38,381.96,8.50,1.14,19.11,13.43,0.36,5.50,327.00,950.53
2015-06-04 1910,13.00,91.50,379.27,381.43,8.27,0.91,18.39,13.42,0.36,4.80,318.00,950.53
2015-06-04 1911,12.97,91.77,379.01,381.43,7.19,0.70,16.60,13.41,0.36,4.10,230.00,950.57
2015-06-04 1912,12.90,91.93,378.95,381.21,6.94,0.66,16.27,13.40,0.36,3.60,334.00,950.53
2015-06-04 1913,12.90,92.17,378.90,381.13,7.03,0.79,15.97,13.40,0.36,3.40,324.33,950.50
2015-06-04 1914,12.90,92.27,378.82,381.18,6.67,0.81,15.14,13.41,0.36,3.80,232.33,950.50
2015-06-04 1915,12.83,92.40,378.75,381.06,6.51,0.77,14.62,13.37,0.36,3.70,322.00,950.50
2015-06-04 1916,12.80,92.40,378.70,380.75,6.26,0.71,13.93,13.40,0.36,4.10,305.67,950.53
2015-06-04 1917,12.80,92.50,378.71,380.92,5.41,0.58,12.46,13.37,0.36,1.70,317.00,950.50
2015-06-04 1918,12.80,92.67,378.70,380.84,4.93,0.60,11.28,13.38,0.36,3.00,341.00,950.50
2015-06-04 1919,12.80,92.73,378.62,380.91,4.33,0.50,10.48,13.35,0.36,3.10,329.33,950.50
2015-06-04 1920,12.80,92.80,378.67,380.78,3.86,0.44,9.79,13.35,0.36,2.30,350.67,950.50
2015-06-04 1921,12.80,92.87,378.55,380.72,3.46,0.39,8.71,13.36,0.36,3.70,338.33,950.50
2015-06-04 1922,12.80,92.90,378.53,380.73,3.17,0.29,8.38,13.33,0.36,3.30,338.00,950.50
2015-06-04 1923,12.80,92.90,378.54,380.64,3.27,0.33,8.47,13.35,0.36,3.70,346.00,950.50
2015-06-04 1924,12.80,93.00,378.46,380.52,3.07,0.29,8.16,13.34,0.36,3.50,344.00,950.50
2015-06-04 1925,12.70,93.00,378.41,380.40,2.84,0.27,7.36,13.33,0.36,3.10,342.00,950.50
2015-06-04 1926,12.70,93.07,378.28,380.42,2.57,0.27,6.89,13.33,0.36,3.90,331.33,950.50
2015-06-04 1927,12.70,93.10,378.22,380.35,2.57,0.29,6.70,13.33,0.36,3.10,321.67,950.50
2015-06-04 1928,12.70,93.17,378.29,380.45,2.49,0.33,6.43,13.33,0.36,3.20,297.33,950.50
2015-06-04 1929,12.70,93.20,378.13,380.43,2.47,0.43,6.18,13.31,0.36,3.20,343.67,950.50
2015-06-04 1930,12.70,93.17,378.03,380.25,2.42,0.31,5.82,13.31,0.36,5.50,238.67,950.47
2015-06-04 1931,12.70,93.07,377.86,380.06,2.20,0.21,5.46,13.33,0.36,5.40,346.00,950.43
2015-06-04 1932,12.60,93.07,377.81,379.81,1.78,0.00,5.05,13.29,0.36,4.50,350.00,950.47
2015-06-04 1933,12.60,93.10,377.78,379.69,1.72,0.10,4.80,13.30,0.36,3.90,347.00,950.50
2015-06-04 1934,12.60,93.20,377.72,379.59,1.49,0.00,4.33,13.29,0.36,4.00,337.00,950.50
2015-06-04 1935,12.60,93.20,377.70,379.57,1.28,0.06,4.11,13.29,0.36,3.30,119.67,950.50
2015-06-04 1936,12.60,93.27,377.66,379.56,1.24,0.04,3.75,13.28,0.36,3.20,229.33,950.50
2015-06-04 1937,12.60,93.30,377.59,379.43,1.16,0.12,3.42,13.27,0.36,4.20,10.67,950.50
2015-06-04 1938,nan,93.30,377.55,379.31,1.06,0.00,3.14,13.27,0.36,4.80,241.00,950.50
2015-06-04 1939,12.53,93.40,377.52,379.27,0.99,0.06,3.09,13.26,0.36,3.00,228.67,950.50
2015-06-04 1940,12.50,93.40,377.45,379.26,1.04,0.12,3.06,13.25,0.36,3.10,343.33,950.50
2015-06-04 1941,12.50,93.47,377.23,379.15,0.97,0.06,2.79,13.26,0.36,3.50,236.33,950.50
2015-06-04 1942,12.50,93.40,377.20,379.06,0.95,0.12,2.48,13.25,0.36,4.90,236.00,950.40
2015-06-04 1943,nan,93.30,377.22,378.67,0.73,-0.12,2.23,13.25,0.36,4.70,354.00,950.50
2015-06-04 1944,12.40,93.33,377.05,378.59,0.60,-0.17,2.12,13.25,0.36,3.10,345.00,950.50
2015-06-04 1945,12.40,93.40,376.99,378.50,0.60,0.00,1.85,13.23,0.36,3.60,225.00,950.53
2015-06-04 1946,12.40,93.43,376.93,378.48,0.50,0.00,1.65,13.22,0.36,3.80,335.00,950.60
2015-06-04 1947,12.40,93.50,376.83,378.49,0.41,-0.06,1.46,13.21,0.36,3.90,343.33,950.60
2015-06-04 1948,12.40,93.50,376.87,378.44,0.35,-0.06,1.27,13.22,0.36,4.00,234.67,950.60
2015-06-04 1949,12.40,93.50,376.79,378.48,0.29,-0.00,0.99,13.22,0.36,3.40,327.67,950.70
2015-06-04 1950,12.40,93.57,376.81,378.49,0.31,0.08,0.88,13.20,0.36,4.10,325.67,950.70
2015-06-04 1951,12.40,93.60,376.68,378.45,0.19,-0.02,0.88,13.20,0.36,3.30,341.67,950.67
2015-06-04 1952,12.40,93.60,376.59,378.43,0.23,0.04,0.80,13.19,0.36,4.20,327.00,950.70
2015-06-04 1953,12.40,93.50,376.51,378.28,0.12,-0.10,0.61,13.17,0.36,5.10,321.00,950.70
2015-06-04 1954,12.37,93.47,376.38,378.13,0.14,-0.02,0.66,13.18,0.36,4.10,314.33,950.70
2015-06-04 1955,12.30,93.40,376.26,378.03,0.10,-0.14,0.61,13.17,0.36,5.20,313.00,950.70
2015-06-04 1956,12.30,93.37,376.07,377.80,0.06,-0.10,0.58,13.17,0.36,5.20,333.33,950.67
2015-06-04 1957,12.23,93.27,375.96,377.44,0.04,-0.23,0.47,13.16,0.36,6.10,333.00,950.70
2015-06-04 1958,12.20,93.20,375.72,377.16,0.02,-0.23,0.36,13.17,0.36,5.50,335.00,950.70
2015-06-04 1959,12.20,93.27,375.66,377.10,-0.06,-0.23,0.41,13.15,0.36,5.00,332.67,950.70
2015-06-04 2000,12.20,93.30,375.38,376.95,-0.02,-0.06,0.39,13.14,0.36,4.40,328.33,950.80
2015-06-04 2001,12.10,93.30,375.34,376.82,0.06,-0.08,0.41,13.15,0.36,5.70,327.33,950.80
2015-06-04 2002,12.10,93.23,375.03,376.52,0.02,-0.25,0.33,13.14,0.36,5.70,318.33,950.80
2015-06-04 2003,12.07,93.20,374.91,376.37,-0.10,-0.23,0.25,13.12,0.36,4.60,335.33,950.80
2015-06-04 2004,12.00,93.27,374.99,376.30,-0.12,-0.23,0.14,13.14,0.36,4.00,328.33,950.83
2015-06-04 2005,12.00,93.30,374.82,376.33,-0.04,-0.08,0.22,13.13,0.36,4.20,319.33,950.90
2015-06-04 2006,12.00,93.20,374.47,376.03,-0.12,-0.21,0.17,13.13,0.36,4.80,324.67,950.90
2015-06-04 2007,11.93,93.20,374.34,375.89,-0.25,-0.33,0.19,13.13,0.36,4.80,332.67,950.90
2015-06-04 2008,11.90,93.20,374.16,375.75,-0.08,-0.19,0.08,13.12,0.36,4.70,332.33,950.90
2015-06-04 2009,11.90,93.23,374.08,375.49,-0.25,-0.29,0.08,13.11,0.36,4.30,341.00,950.90
2015-06-04 2010,11.90,93.30,373.89,375.53,-0.15,-0.19,0.14,13.10,0.36,3.40,327.33,950.90
2015-06-04 2011,11.83,93.23,373.67,375.29,0.02,-0.15,0.08,13.09,0.36,4.60,340.33,950.90
2015-06-04 2012,11.77,93.13,373.61,374.95,-0.23,-0.39,0.08,13.10,0.36,3.90,338.00,950.90
2015-06-04 2013,11.70,93.23,373.52,374.89,-0.23,-0.27,0.06,13.10,0.36,2.20,243.00,950.90
2015-06-04 2014,11.70,93.30,373.41,374.85,-0.21,-0.23,0.00,13.08,0.36,1.60,229.00,951.00
2015-06-04 2015,11.70,93.40,373.32,374.81,-0.19,-0.15,0.06,13.06,0.36,2.00,311.33,951.00
2015-06-04 2016,11.70,93.40,372.89,374.71,-0.14,-0.10,0.00,13.09,0.36,4.40,334.33,951.00
2015-06-04 2017,11.70,93.40,372.69,374.73,-0.17,-0.17,0.00,13.07,0.36,3.00,343.00,951.10
2015-06-04 2018,11.70,93.40,372.54,374.41,-0.25,-0.23,0.00,13.05,0.36,2.50,330.67,951.10
2015-06-04 2019,11.60,93.30,372.62,374.09,-0.21,-0.25,0.00,13.04,0.36,4.00,329.33,951.13
2015-06-04 2020,11.60,93.30,372.53,374.04,-0.27,-0.33,0.00,13.05,0.36,2.50,329.33,951.20
2015-06-04 2021,11.60,93.33,372.54,374.04,-0.29,-0.25,0.00,13.05,0.36,1.80,305.67,951.23
2015-06-04 2022,11.60,93.43,372.62,374.18,-0.17,-0.14,0.00,13.03,0.36,1.50,321.00,951.30
2015-06-04 2023,11.60,93.50,372.30,374.08,-0.10,-0.06,-0.03,13.02,0.36,2.70,317.67,951.30
2015-06-04 2024,11.60,93.50,372.39,374.05,-0.29,-0.23,0.00,13.01,0.36,2.20,321.00,951.30
2015-06-04 2025,11.53,93.50,372.15,374.00,-0.19,-0.14,-0.03,13.01,0.36,2.40,303.33,951.40
2015-06-04 2026,11.50,93.50,372.10,374.08,-0.15,-0.08,0.03,13.02,0.36,4.40,330.67,951.40
2015-06-04 2027,11.50,93.43,372.01,373.71,-0.10,-0.15,-0.03,13.00,0.36,4.10,327.00,951.40
2015-06-04 2028,11.50,93.37,371.83,373.40,-0.31,-0.31,0.00,13.00,0.36,3.10,325.00,951.40
2015-06-04 2029,11.40,93.40,371.83,373.37,-0.23,-0.19,0.00,13.00,0.36,2.80,337.67,951.47
2015-06-04 2030,11.40,93.43,371.79,373.42,-0.14,-0.14,0.00,12.99,0.36,4.40,341.00,951.47
2015-06-04 2031,11.40,93.50,371.71,373.35,-0.17,-0.10,0.00,12.98,0.36,4.00,222.00,951.47
2015-06-04 2032,11.40,93.40,371.61,373.12,-0.17,-0.19,-0.03,12.99,0.36,3.90,230.00,951.43
2015-06-04 2033,11.40,93.43,371.36,372.93,-0.19,-0.25,-0.03,12.97,0.36,3.70,342.00,951.43
2015-06-04 2034,11.37,93.43,371.39,372.85,-0.17,-0.19,-0.03,12.95,0.36,3.50,327.33,951.50
2015-06-04 2035,11.30,93.50,371.28,372.80,-0.21,-0.17,0.00,12.94,0.36,5.10,334.67,951.50
2015-06-04 2036,11.30,93.50,371.10,372.73,-0.15,-0.14,-0.03,12.95,0.36,4.40,340.00,951.50
2015-06-04 2037,11.30,93.43,370.96,372.66,-0.08,-0.04,0.00,12.93,0.36,5.50,339.33,951.50
2015-06-04 2038,11.30,93.40,370.76,372.44,-0.21,-0.25,-0.03,12.94,0.36,3.80,214.33,951.50
2015-06-04 2039,11.20,93.47,370.61,372.36,-0.19,-0.12,0.00,12.92,0.36,4.60,334.67,951.50
2015-06-04 2040,11.20,93.43,370.44,372.21,-0.19,-0.12,0.06,12.92,0.36,4.00,328.33,951.50
2015-06-04 2041,11.20,93.40,370.34,372.12,-0.23,-0.21,0.00,12.92,0.36,5.00,326.67,951.50
2015-06-04 2042,11.20,93.40,370.36,372.04,-0.19,-0.14,0.03,12.91,0.36,2.90,334.33,951.53
2015-06-04 2043,11.17,93.47,370.19,371.97,-0.17,-0.14,-0.06,12.92,0.36,4.90,344.33,951.50
2015-06-04 2044,11.10,93.40,369.99,371.70,-0.21,-0.23,0.03,12.90,0.36,4.00,345.00,951.50
2015-06-04 2045,11.10,93.40,369.85,371.39,-0.21,-0.23,-0.03,12.89,0.36,4.00,338.67,951.50
2015-06-04 2046,11.03,93.40,369.58,371.23,-0.31,-0.29,-0.03,12.88,0.36,3.10,336.33,951.57
2015-06-04 2047,11.00,93.40,369.48,371.24,-0.08,-0.08,0.00,12.89,0.36,4.80,240.67,951.57
2015-06-04 2048,11.00,93.37,369.29,371.15,-0.21,-0.27,0.03,12.88,0.36,3.20,292.00,951.60
2015-06-04 2049,10.90,93.30,369.11,370.74,-0.23,-0.21,0.00,12.86,0.36,3.50,336.00,951.60
2015-06-04 2050,10.90,93.30,368.85,370.52,-0.17,-0.25,0.00,12.86,0.36,4.30,118.00,951.60
2015-06-04 2051,10.80,93.23,368.79,370.22,-0.29,-0.39,-0.06,12.86,0.36,4.00,351.00,951.60
2015-06-04 2052,10.80,93.30,368.56,369.96,-0.29,-0.29,-0.03,12.85,0.36,3.60,236.33,951.60
2015-06-04 2053,10.80,93.30,368.45,369.83,-0.21,-0.21,0.00,12.86,0.36,4.40,351.33,951.63
2015-06-04 2054,10.73,93.30,368.31,369.65,-0.12,-0.27,0.03,12.84,0.36,4.70,346.33,951.70
2015-06-04 2055,10.70,93.30,367.94,369.46,-0.19,-0.31,0.00,12.83,0.36,3.30,350.67,951.70
2015-06-04 2056,10.63,93.30,367.73,369.35,-0.29,-0.37,0.03,12.83,0.36,2.80,340.33,951.77
2015-06-04 2057,10.60,93.40,367.26,369.28,-0.17,-0.19,-0.03,12.82,0.36,5.70,323.67,951.80
2015-06-04 2058,10.60,93.40,366.77,369.22,-0.23,-0.25,0.00,12.81,0.36,4.00,127.00,951.83
2015-06-04 2059,10.57,93.20,365.46,369.05,0.06,-0.08,-0.03,12.80,0.36,5.00,318.33,951.90
2015-06-04 2100,10.37,92.57,365.04,368.12,-0.44,-0.83,-0.03,12.80,0.36,5.60,324.33,951.90
2015-06-04 2101,10.17,92.23,364.89,367.28,-0.99,-1.20,-0.03,12.80,0.36,3.10,322.00,951.90
2015-06-04 2102,10.10,92.40,364.48,367.02,-0.87,-1.00,0.00,12.78,0.36,3.30,324.33,951.90
2015-06-04 2103,10.00,92.53,364.24,366.89,-0.81,-0.85,-0.06,12.76,0.36,4.50,317.33,951.90
2015-06-04 2104,10.00,92.73,364.13,366.80,-0.68,-0.66,-0.06,12.77,0.36,4.10,339.33,951.93
2015-06-04 2105,10.00,92.80,363.75,366.66,-0.62,-0.62,-0.03,12.77,0.36,4.40,315.33,952.00
2015-06-04 2106,9.90,92.80,363.53,366.34,-0.62,-0.66,-0.06,12.76,0.36,4.80,315.00,952.00
2015-06-04 2107,9.87,92.63,363.30,366.11,-0.62,-0.68,-0.08,12.75,0.36,5.20,329.00,952.00
2015-06-04 2108,9.80,92.53,363.10,365.84,-0.75,-0.72,-0.06,12.75,0.36,4.30,318.67,952.00
2015-06-04 2109,9.73,92.53,362.60,365.71,-0.81,-0.68,-0.03,12.74,0.36,1.40,221.33,952.03
2015-06-04 2110,9.70,92.53,362.62,365.54,-0.66,-0.54,0.00,12.73,0.36,4.00,323.67,952.07
2015-06-04 2111,9.63,92.30,362.44,365.41,-0.73,-0.68,-0.06,12.71,0.36,5.60,323.33,952.10
2015-06-04 2112,9.57,92.10,362.32,365.09,-0.91,-0.75,-0.03,12.72,0.36,5.30,318.00,952.10
2015-06-04 2113,9.50,92.10,362.48,364.91,-0.83,-0.77,-0.08,12.71,0.36,3.80,330.00,952.10
2015-06-04 2114,9.50,92.30,362.38,364.90,-0.85,-0.60,-0.03,12.70,0.36,4.30,327.00,952.10
2015-06-04 2115,9.50,92.47,362.06,364.82,-0.70,-0.41,-0.03,12.69,0.36,2.00,307.67,952.10
2015-06-04 2116,9.53,92.60,361.97,364.97,-0.64,-0.31,0.00,12.70,0.36,3.10,213.00,952.10
2015-06-04 2117,9.60,92.60,361.97,364.99,-0.52,-0.25,-0.03,12.68,0.36,2.90,308.00,952.10
2015-06-04 2118,9.60,92.63,361.86,364.98,-0.48,-0.25,0.03,12.67,0.36,2.70,325.33,952.10
2015-06-04 2119,9.60,92.70,361.79,364.96,-0.43,-0.10,0.06,12.65,0.36,3.40,321.67,952.17
2015-06-04 2120,9.60,92.63,361.59,364.90,-0.43,-0.12,-0.06,12.65,0.36,4.00,313.00,952.20
2015-06-04 2121,9.60,92.57,361.50,364.81,-0.44,-0.19,0.00,12.65,0.36,4.00,318.00,952.20
2015-06-04 2122,9.60,92.40,361.45,364.68,-0.43,-0.21,0.00,12.65,0.36,3.60,320.00,952.20
2015-06-04 2123,9.53,92.20,361.43,364.64,-0.48,-0.21,0.00,12.63,0.36,4.20,326.33,952.20
2015-06-04 2124,9.50,92.20,361.40,364.54,-0.58,-0.21,0.00,12.61,0.36,3.40,295.00,952.20
2015-06-04 2125,9.50,92.17,361.26,364.51,-0.50,-0.15,-0.06,12.60,0.36,3.00,317.33,952.20
2015-06-04 2126,9.50,92.07,361.38,364.36,-0.52,-0.23,-0.03,12.60,0.36,3.50,308.00,952.20
2015-06-04 2127,9.50,91.80,361.04,364.23,-0.58,-0.29,-0.03,12.59,0.36,4.30,292.00,952.20
2015-06-04 2128,9.47,91.73,360.77,364.08,-0.68,-0.29,0.00,12.59,0.36,3.80,301.00,952.20
2015-06-04 2129,9.43,91.70,360.69,364.05,-0.56,-0.27,0.00,12.58,0.36,4.40,307.67,952.20
2015-06-04 2130,9.40,91.53,360.74,363.92,-0.64,-0.23,-0.03,12.57,0.36,4.30,311.00,952.17
2015-06-04 2131,9.40,91.53,360.64,363.95,-0.66,-0.27,0.00,12.57,0.36,2.60,328.67,952.10
2015-06-04 2132,9.40,91.67,360.53,363.89,-0.60,-0.17,0.00,12.56,0.36,2.80,329.33,952.10
2015-06-04 2133,9.40,91.53,360.36,363.83,-0.60,-0.14,-0.03,12.55,0.36,3.70,328.67,952.10
2015-06-04 2134,9.40,91.17,360.10,363.69,-0.62,-0.14,0.03,12.54,0.36,4.20,317.00,952.10
2015-06-04 2135,9.40,90.93,360.18,363.53,-0.66,-0.19,0.03,12.52,0.36,4.60,309.33,952.13
2015-06-04 2136,9.40,91.20,360.16,363.53,-0.70,-0.14,0.06,12.53,0.36,2.90,219.67,952.10
2015-06-04 2137,9.40,91.43,360.08,363.52,-0.62,-0.06,0.03,12.51,0.36,3.10,335.33,952.10
2015-06-04 2138,9.40,91.23,359.88,363.56,-0.56,0.06,0.03,12.50,0.36,3.60,339.00,952.10
2015-06-04 2139,9.40,90.70,359.54,363.62,-0.48,0.04,-0.08,12.51,0.36,4.50,334.33,952.10
2015-06-04 2140,9.40,90.43,359.40,363.41,-0.72,-0.08,0.03,12.49,0.36,3.80,336.33,952.10
2015-06-04 2141,9.40,90.60,359.30,363.33,-0.68,0.02,0.03,12.49,0.36,2.30,315.33,952.10
2015-06-04 2142,9.30,90.47,359.30,363.20,-0.62,0.02,0.00,12.49,0.36,3.10,319.33,952.10
2015-06-04 2143,9.30,90.13,359.16,363.08,-0.58,0.08,0.03,12.48,0.36,4.90,326.67,952.10
2015-06-04 2144,9.30,90.00,359.22,363.01,-0.73,0.04,-0.03,12.46,0.36,4.30,328.33,952.10
2015-06-04 2145,9.30,90.33,359.14,362.90,-0.66,0.06,-0.08,12.46,0.36,3.10,332.67,952.10
2015-06-04 2146,9.30,90.23,359.03,362.92,-0.62,0.17,-0.03,12.45,0.36,3.80,342.00,952.10
2015-06-04 2147,9.30,90.23,359.06,362.84,-0.62,0.15,-0.03,12.44,0.36,4.20,339.00,952.10
2015-06-04 2148,9.30,90.40,359.22,363.07,-0.60,0.21,-0.03,12.43,0.36,2.40,343.33,952.10
2015-06-04 2149,9.30,90.63,359.26,363.09,-0.50,0.29,0.03,12.43,0.36,1.10,329.67,952.10
2015-06-04 2150,9.30,90.53,359.10,363.16,-0.44,0.31,-0.03,12.42,0.36,2.80,333.67,952.10
2015-06-04 2151,9.30,90.47,359.08,363.13,-0.50,0.35,0.00,12.41,0.36,3.70,336.33,952.10
2015-06-04 2152,9.30,90.13,358.99,362.96,-0.41,0.37,0.00,12.40,0.36,5.10,336.33,952.10
2015-06-04 2153,9.30,89.87,358.94,362.76,-0.54,0.31,-0.03,12.40,0.36,3.90,329.33,952.10
2015-06-04 2154,9.30,90.03,358.91,362.72,-0.60,0.33,0.03,12.38,0.36,3.50,334.67,952.10
2015-06-04 2155,9.30,90.00,359.02,362.68,-0.56,0.29,-0.03,12.38,0.36,4.80,342.33,952.10
2015-06-04 2156,9.30,90.00,359.01,362.61,-0.48,0.29,0.00,12.38,0.36,5.10,338.67,952.10
2015-06-04 2157,9.30,89.83,359.00,362.54,-0.58,0.19,0.03,12.37,0.36,5.00,341.00,952.10
2015-06-04 2158,9.30,90.10,359.09,362.35,-0.68,0.14,0.03,12.35,0.36,4.20,342.00,952.17
2015-06-04 2159,9.27,90.07,359.07,362.34,-0.66,0.14,-0.06,12.36,0.36,3.40,341.33,952.17
2015-06-04 2200,9.23,90.03,358.97,362.34,-0.62,0.17,0.03,12.35,0.36,4.10,348.00,952.20
2015-06-04 2201,9.20,90.13,358.86,362.41,-0.60,0.17,-0.03,12.34,0.36,2.80,230.00,952.20
2015-06-04 2202,9.20,90.30,358.74,362.30,-0.52,0.23,-0.03,12.33,0.36,3.30,221.00,952.20
2015-06-04 2203,9.20,90.23,358.80,362.34,-0.46,0.29,-0.03,12.33,0.36,4.10,340.67,952.20
2015-06-04 2204,9.20,90.17,358.92,362.36,-0.54,0.29,-0.03,12.29,0.36,3.80,336.33,952.27
2015-06-04 2205,9.20,90.17,358.81,362.36,-0.52,0.29,0.03,12.30,0.36,4.30,338.33,952.27
2015-06-04 2206,9.20,90.07,358.70,362.24,-0.56,0.25,-0.03,12.29,0.36,4.10,351.00,952.20
2015-06-04 2207,9.20,90.20,358.68,362.09,-0.68,0.06,-0.03,12.30,0.36,2.90,228.00,952.20
2015-06-04 2208,9.20,90.47,358.72,362.08,-0.66,0.04,0.00,12.28,0.36,3.90,347.00,952.20
2015-06-04 2209,9.20,90.37,358.81,361.94,-0.66,-0.02,0.00,12.29,0.36,4.90,336.33,952.20
2015-06-04 2210,9.20,90.60,358.75,361.77,-0.72,-0.08,-0.03,12.26,0.36,4.10,341.00,952.20
2015-06-04 2211,9.10,90.63,358.68,361.66,-0.66,-0.19,0.06,12.26,0.36,4.60,345.33,952.20
2015-06-04 2212,9.10,90.80,358.56,361.43,-0.75,-0.17,-0.06,12.25,0.36,3.60,345.67,952.20
2015-06-04 2213,9.10,91.03,358.45,361.31,-0.70,-0.15,-0.06,12.25,0.36,5.00,339.67,952.20
2015-06-04 2214,9.10,91.17,358.40,361.23,-0.60,-0.10,0.00,12.23,0.36,4.10,345.67,952.20
2015-06-04 2215,9.10,91.13,358.43,361.25,-0.54,-0.08,0.00,12.21,0.36,5.60,337.67,952.20
2015-06-04 2216,9.03,91.03,358.26,360.90,-0.54,-0.29,-0.03,12.23,0.36,5.60,342.33,952.20
2015-06-04 2217,9.00,91.37,358.07,360.70,-0.66,-0.31,0.00,12.22,0.36,4.20,345.33,952.17
2015-06-04 2218,9.00,91.50,358.08,360.49,-0.52,-0.15,0.00,12.20,0.36,5.20,328.33,952.17
2015-06-04 2219,9.00,91.67,358.11,360.60,-0.48,-0.17,0.00,12.22,0.36,4.20,227.33,952.13
2015-06-04 2220,9.00,91.83,358.07,360.52,-0.44,-0.17,-0.03,12.19,0.36,3.90,351.33,952.10
2015-06-04 2221,8.90,91.97,358.04,360.44,-0.43,-0.21,0.00,12.18,0.36,3.20,336.33,952.10
2015-06-04 2222,8.90,92.17,358.04,360.31,-0.37,-0.12,0.00,12.18,0.36,4.80,240.67,952.07
2015-06-04 2223,8.90,92.20,358.08,360.29,-0.39,-0.12,-0.03,12.16,0.36,4.70,338.33,952.07
2015-06-04 2224,8.90,92.30,357.97,360.17,-0.35,-0.14,0.00,12.17,0.36,4.80,232.00,952.10
2015-06-04 2225,8.90,92.37,358.02,360.09,-0.29,-0.17,-0.03,12.14,0.36,4.50,340.33,952.07
2015-06-04 2226,8.90,92.50,358.02,360.11,-0.27,-0.08,-0.06,12.14,0.36,4.20,117.67,952.10
2015-06-04 2227,8.90,92.53,357.99,360.01,-0.27,-0.12,-0.06,12.13,0.36,4.80,235.33,952.10
2015-06-04 2228,8.90,92.63,357.99,359.84,-0.23,-0.04,-0.03,12.13,0.36,4.30,9.67,952.10
2015-06-04 2229,8.90,92.73,358.11,359.85,-0.29,-0.06,-0.03,12.13,0.36,4.40,6.67,952.10
2015-06-04 2230,8.90,92.80,358.06,359.93,-0.19,-0.04,-0.06,12.11,0.36,4.50,332.67,952.10
2015-06-04 2231,8.90,92.87,358.19,360.04,-0.21,-0.02,-0.06,12.11,0.36,2.80,328.33,952.10
2015-06-04 2232,8.90,92.97,358.25,360.11,-0.08,0.14,0.00,12.10,0.36,3.70,339.00,952.17
2015-06-04 2233,8.90,93.00,358.19,359.97,-0.17,-0.02,0.00,12.10,0.36,4.20,337.33,952.10
2015-06-04 2234,8.90,93.00,358.16,359.94,-0.17,0.04,-0.06,12.09,0.36,4.50,345.67,952.13
2015-06-04 2235,8.90,93.10,358.33,360.02,-0.10,-0.02,-0.03,12.08,0.36,5.00,334.67,952.17
2015-06-04 2236,8.83,93.10,358.24,359.96,-0.14,-0.02,0.00,12.08,0.36,4.70,342.67,952.13
2015-06-04 2237,8.83,93.10,358.33,359.92,-0.15,0.00,0.00,12.06,0.36,5.20,343.67,952.10
2015-06-04 2238,8.80,93.10,358.35,359.78,-0.14,-0.04,0.00,12.07,0.36,4.90,347.33,952.13
2015-06-04 2239,8.80,93.13,358.32,359.77,-0.14,-0.02,0.00,12.05,0.36,5.70,347.00,952.17
2015-06-04 2240,8.80,93.20,358.37,359.77,-0.10,-0.02,-0.03,12.04,0.36,4.90,349.00,952.17
2015-06-04 2241,8.80,93.20,358.37,359.73,-0.12,-0.04,-0.03,12.04,0.36,4.70,232.33,952.20
2015-06-04 2242,8.83,93.30,358.44,359.72,-0.10,0.06,0.00,12.04,0.36,4.70,234.00,952.20
2015-06-04 2243,8.90,93.30,358.49,359.74,-0.06,0.02,-0.03,12.01,0.36,4.90,353.00,952.20
2015-06-04 2244,8.90,93.40,358.55,359.86,-0.08,-0.02,-0.03,12.01,0.36,4.90,341.33,952.20
2015-06-04 2245,8.90,93.40,358.55,359.86,-0.08,0.04,-0.03,12.00,0.36,3.40,128.67,952.20
2015-06-04 2246,8.90,93.47,358.71,359.91,-0.06,0.10,-0.03,12.00,0.36,6.30,238.00,952.20
2015-06-04 2247,8.90,93.50,358.70,359.97,-0.08,0.06,-0.06,11.97,0.36,6.00,233.00,952.13
2015-06-04 2248,8.90,93.50,358.67,359.95,-0.10,0.06,-0.03,12.00,0.36,5.90,128.33,952.17
2015-06-04 2249,8.90,93.50,358.91,360.00,-0.06,0.10,-0.03,11.98,0.36,5.10,232.67,952.13
2015-06-04 2250,8.90,93.57,358.82,359.99,-0.06,0.02,0.00,11.98,0.36,5.40,347.33,952.10
2015-06-04 2251,8.90,93.60,358.93,360.07,-0.08,-0.02,0.00,11.97,0.36,5.00,339.67,952.10
2015-06-04 2252,8.90,93.60,359.04,360.10,-0.06,0.02,-0.03,11.96,0.36,4.40,5.33,952.10
2015-06-04 2253,8.90,93.60,359.05,360.09,-0.08,0.04,-0.06,11.96,0.36,4.90,121.00,952.10
2015-06-04 2254,8.90,93.60,359.15,360.24,-0.02,0.04,0.00,11.95,0.36,5.40,122.33,952.10
2015-06-04 2255,9.00,93.67,359.30,360.27,-0.06,0.04,0.00,11.94,0.36,5.30,238.00,952.10
2015-06-04 2256,9.00,93.70,359.35,360.27,-0.04,0.08,0.00,11.96,0.36,4.80,239.33,952.10
2015-06-04 2257,9.00,93.70,359.39,360.43,-0.04,0.10,-0.03,11.94,0.36,5.00,241.67,952.10
2015-06-04 2258,9.00,93.70,359.45,360.60,0.00,0.06,-0.03,11.93,0.36,5.90,350.33,952.10
2015-06-04 2259,9.00,93.70,359.51,360.58,-0.02,0.10,-0.03,11.91,0.36,5.30,339.00,952.10
2015-06-04 2300,9.00,93.77,359.52,360.65,-0.02,0.02,-0.03,11.91,0.36,3.20,240.00,952.20
2015-06-04 2301,9.00,93.80,359.61,360.66,-0.04,0.08,0.00,11.89,0.36,4.10,119.00,952.17
2015-06-04 2302,9.00,93.80,359.55,360.69,0.00,0.10,-0.06,11.89,0.36,4.10,121.00,952.17
2015-06-04 2303,9.07,93.80,359.65,360.77,-0.06,0.08,-0.03,11.90,0.36,4.10,350.00,952.10
2015-06-04 2304,9.10,93.80,359.63,360.79,-0.02,0.10,0.00,11.89,0.36,3.80,346.33,952.10
2015-06-04 2305,9.10,93.80,359.81,360.92,0.04,0.12,-0.06,11.88,0.36,4.30,118.33,952.10
2015-06-04 2306,9.10,93.80,359.71,360.83,-0.06,0.00,-0.03,11.88,0.36,4.20,232.33,952.10
2015-06-04 2307,9.10,93.80,359.68,360.86,-0.08,0.06,0.00,11.88,0.36,4.30,121.33,952.10
2015-06-04 2308,9.10,93.80,359.83,360.93,-0.04,0.04,0.00,11.85,0.36,4.60,229.67,952.10
2015-06-04 2309,9.10,93.80,359.77,360.98,-0.08,0.00,-0.03,11.85,0.36,4.70,226.00,952.10
2015-06-04 2310,9.10,93.80,359.79,361.00,-0.14,0.02,0.00,11.84,0.36,5.80,1.33,952.03
2015-06-04 2311,9.10,93.80,359.77,360.96,0.00,0.08,0.00,11.85,0.36,6.00,233.33,952.13
2015-06-04 2312,9.10,93.80,359.76,360.93,-0.08,0.00,-0.06,11.84,0.36,3.80,114.33,952.20
2015-06-04 2313,9.10,93.80,359.73,360.99,-0.04,0.02,0.00,11.83,0.36,4.50,118.33,952.20
2015-06-04 2314,9.10,93.80,359.84,361.06,-0.02,0.10,-0.06,11.84,0.36,4.20,347.33,952.20
2015-06-04 2315,9.10,93.80,359.83,361.04,-0.02,0.02,-0.06,11.82,0.36,4.00,350.67,952.20
2015-06-04 2316,9.10,93.80,359.90,361.04,-0.08,0.06,-0.06,11.82,0.36,3.80,230.67,952.20
2015-06-04 2317,9.10,93.80,359.97,361.22,0.04,0.10,0.00,11.80,0.36,8.10,9.33,952.20
2015-06-04 2318,9.10,93.80,360.02,361.25,-0.02,0.06,-0.06,11.82,0.36,6.70,14.00,952.23
2015-06-04 2319,9.10,93.80,359.95,361.12,-0.06,0.04,0.00,11.81,0.36,6.30,8.67,952.20
2015-06-04 2320,9.10,93.80,360.04,361.11,-0.06,0.04,-0.03,11.79,0.36,6.80,14.33,952.17
2015-06-04 2321,9.17,93.80,360.08,361.24,-0.06,0.08,0.00,11.81,0.36,6.30,124.67,952.10
2015-06-04 2322,9.20,93.80,360.04,361.25,-0.06,0.08,-0.03,11.80,0.36,5.70,130.00,952.10
2015-06-04 2323,9.20,93.80,360.15,361.30,-0.02,0.08,0.00,11.79,0.36,7.80,119.00,952.07
2015-06-04 2324,9.20,93.80,360.19,361.32,-0.08,0.06,0.00,11.78,0.36,5.70,240.33,952.10
2015-06-04 2325,9.20,93.80,360.20,361.40,-0.06,0.02,-0.06,11.78,0.36,6.50,15.00,952.10
2015-06-04 2326,9.20,93.80,360.27,361.47,0.02,0.08,0.00,11.79,0.36,6.80,30.67,952.10
2015-06-04 2327,9.20,93.87,360.41,361.48,-0.04,0.02,-0.03,11.77,0.36,7.30,22.00,952.10
2015-06-04 2328,9.20,93.90,360.38,361.48,-0.04,0.06,-0.06,11.77,0.36,8.20,38.33,952.10
2015-06-04 2329,9.20,93.90,360.40,361.58,-0.02,0.08,0.00,11.77,0.36,6.80,21.00,952.13
2015-06-04 2330,9.20,93.90,360.42,361.56,0.06,0.10,-0.03,11.76,0.36,6.10,18.33,952.20
2015-06-04 2331,9.20,93.90,360.59,361.62,0.02,0.06,0.00,11.75,0.36,3.50,34.00,952.20
2015-06-04 2332,9.20,93.90,360.65,361.75,-0.02,0.17,0.00,11.76,0.36,5.30,27.33,952.20
2015-06-04 2333,9.30,93.90,360.67,361.81,0.08,0.14,0.00,11.75,0.36,5.70,127.33,952.20
2015-06-04 2334,9.30,93.90,360.68,361.90,0.04,0.14,-0.03,11.76,0.36,5.60,5.67,952.23
2015-06-04 2335,9.30,93.90,360.85,362.22,0.08,0.14,0.00,11.73,0.36,5.70,14.00,952.23
2015-06-04 2336,9.30,93.90,360.81,362.08,0.02,0.10,0.00,11.73,0.36,6.30,16.67,952.20
2015-06-04 2337,9.30,93.90,360.83,361.94,-0.04,0.06,-0.03,11.73,0.36,5.60,240.00,952.20
2015-06-04 2338,9.30,93.90,360.85,361.92,-0.06,0.04,-0.06,11.74,0.36,7.30,19.00,952.20
2015-06-04 2339,9.30,93.90,360.89,362.00,-0.02,0.08,-0.03,11.72,0.36,6.70,16.00,952.20
2015-06-04 2340,9.30,93.90,360.94,362.03,0.00,0.08,-0.06,11.72,0.36,6.90,16.67,952.20
2015-06-04 2341,9.30,93.90,360.93,361.96,0.00,0.04,-0.03,11.72,0.36,6.60,8.33,952.20
2015-06-04 2342,9.30,93.90,361.04,361.99,-0.08,0.06,0.00,11.75,0.36,5.70,18.67,952.20
2015-06-04 2343,9.30,93.90,361.02,362.01,0.00,0.10,0.00,11.73,0.36,4.10,118.33,952.20
2015-06-04 2344,9.30,93.90,360.95,361.99,0.00,0.04,0.00,11.71,0.36,3.80,233.33,952.20
2015-06-04 2345,9.30,93.90,360.98,362.03,-0.04,0.08,0.03,11.71,0.36,3.60,126.33,952.27
2015-06-04 2346,9.30,93.90,361.01,362.01,-0.04,0.04,0.00,11.70,0.36,3.30,350.67,952.23
2015-06-04 2347,9.30,93.90,361.06,362.09,0.00,0.08,0.00,11.71,0.36,4.30,119.33,952.20
2015-06-04 2348,9.30,93.90,361.09,362.11,-0.02,0.04,-0.03,11.69,0.36,3.00,343.67,952.23
2015-06-04 2349,9.30,93.90,361.15,362.17,-0.04,0.08,0.06,11.71,0.36,3.00,307.00,952.27
2015-06-04 2350,9.33,93.90,361.25,362.25,-0.00,0.10,0.00,11.70,0.36,3.50,224.67,952.20
2015-06-04 2351,9.30,93.90,361.17,362.22,0.02,0.06,0.00,11.69,0.36,3.10,353.67,952.20
2015-06-04 2352,9.30,93.90,361.22,362.22,-0.06,0.06,-0.03,11.68,0.36,3.10,338.67,952.27
2015-06-04 2353,9.30,93.90,361.24,362.14,-0.06,0.08,0.00,11.69,0.36,3.50,331.67,952.27
2015-06-04 2354,9.30,93.90,361.22,362.23,-0.04,0.02,0.03,11.68,0.36,4.00,330.67,952.30
2015-06-04 2355,9.30,93.90,361.23,362.17,-0.04,0.00,0.00,11.68,0.36,3.70,122.00,952.30
2015-06-04 2356,9.40,93.90,361.34,362.20,-0.02,0.08,0.00,11.68,0.36,4.20,239.00,952.30
2015-06-04 2357,9.40,93.90,361.35,362.26,-0.02,0.10,-0.03,11.69,0.36,3.40,112.67,952.40
2015-06-04 2358,9.40,93.90,361.32,362.40,-0.02,0.06,0.00,11.67,0.36,3.60,10.67,952.40
2015-06-04 2359,9.40,93.90,361.35,362.42,-0.02,0.06,0.03,11.67,0.36,4.30,338.00,952.40