TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-03 0000,13.20,55.27,319.92,379.23,-3.03,0.89,0.06,11.00,0.31,5.00,162.67,948.23
2015-06-03 0001,13.20,55.13,320.38,379.03,-3.17,0.79,0.00,11.00,0.31,6.50,167.67,948.27
2015-06-03 0002,13.20,55.20,320.83,379.13,-3.13,0.71,-0.03,10.99,0.31,5.20,166.00,948.23
2015-06-03 0003,13.20,55.27,321.38,379.05,-3.00,0.83,0.00,10.97,0.31,6.20,148.33,948.23
2015-06-03 0004,13.20,55.53,322.01,378.49,-3.32,0.73,0.03,10.97,0.31,4.20,171.00,948.30
2015-06-03 0005,13.10,55.17,323.04,379.36,-3.57,0.60,0.00,10.99,0.31,7.00,157.67,948.17
2015-06-03 0006,13.10,55.27,324.38,379.23,-3.27,0.70,-0.03,11.00,0.31,4.80,140.67,948.20
2015-06-03 0007,13.13,55.43,325.90,379.21,-3.03,0.75,0.03,10.99,0.31,5.50,151.67,948.20
2015-06-03 0008,13.10,55.17,327.61,379.16,-2.90,0.71,0.00,10.99,0.31,4.90,159.67,948.20
2015-06-03 0009,13.10,55.33,329.05,378.94,-2.94,0.77,0.03,10.98,0.31,5.10,149.00,948.23
2015-06-03 0010,13.10,55.43,330.19,378.90,-2.84,0.71,0.03,10.97,0.31,5.40,176.00,948.23
2015-06-03 0011,13.10,55.23,330.79,379.28,-2.71,0.70,0.03,10.98,0.31,4.90,162.67,948.17
2015-06-03 0012,13.10,55.37,331.46,379.11,-2.49,0.77,-0.06,10.97,0.31,4.30,162.33,948.20
2015-06-03 0013,13.10,55.23,331.87,379.11,-2.76,0.62,-0.03,10.97,0.31,5.60,180.33,948.13
2015-06-03 0014,13.10,55.20,332.14,378.97,-2.49,0.71,0.00,10.96,0.31,7.20,154.33,948.13
2015-06-03 0015,13.10,55.37,332.32,378.88,-2.57,0.64,-0.03,10.99,0.31,3.90,168.33,948.17
2015-06-03 0016,13.10,55.20,332.42,379.03,-2.71,0.58,0.00,10.96,0.31,5.60,152.67,948.13
2015-06-03 0017,13.10,55.17,332.53,378.89,-2.61,0.70,0.00,10.96,0.31,7.80,148.00,948.13
2015-06-03 0018,13.10,55.30,332.38,378.77,-2.57,0.71,-0.03,10.96,0.31,4.40,157.00,948.10
2015-06-03 0019,13.00,55.43,332.20,378.97,-2.82,0.62,0.00,10.96,0.31,5.50,169.00,948.10
2015-06-03 0020,13.00,55.20,332.24,378.93,-2.67,0.56,-0.03,10.95,0.31,5.10,168.00,948.03
2015-06-03 0021,13.00,55.17,332.00,379.01,-2.53,0.64,0.06,10.95,0.31,6.70,157.00,948.03
2015-06-03 0022,13.00,54.97,331.67,378.79,-2.53,0.71,0.03,10.94,0.31,5.60,157.00,948.07
2015-06-03 0023,13.00,54.93,331.09,378.93,-2.65,0.79,0.00,10.93,0.31,5.40,143.00,948.03
2015-06-03 0024,13.00,54.93,330.13,378.81,-2.78,0.64,0.00,10.94,0.31,5.70,145.33,947.97
2015-06-03 0025,13.00,54.93,329.23,378.62,-2.61,0.71,-0.06,10.93,0.31,4.10,141.33,948.00
2015-06-03 0026,13.00,54.97,328.20,378.39,-2.82,0.71,0.03,10.95,0.31,2.70,142.67,947.93
2015-06-03 0027,13.00,54.97,327.41,378.37,-3.01,0.64,0.03,10.94,0.31,4.10,169.00,947.97
2015-06-03 0028,13.00,54.60,327.11,378.53,-3.05,0.68,-0.03,10.93,0.31,7.60,155.33,947.83
2015-06-03 0029,13.00,54.70,326.79,378.78,-2.69,0.85,-0.03,10.94,0.31,5.90,128.67,947.93
2015-06-03 0030,13.00,54.50,326.65,378.48,-2.71,0.79,-0.06,10.92,0.31,7.10,147.00,947.90
2015-06-03 0031,13.03,54.57,326.09,378.93,-2.71,0.79,-0.03,10.95,0.31,6.70,151.67,947.93
2015-06-03 0032,13.10,54.40,325.31,378.65,-2.67,0.81,0.03,10.91,0.31,6.20,156.67,947.90
2015-06-03 0033,13.10,54.70,324.07,378.39,-2.74,0.83,0.00,10.92,0.31,4.80,183.33,947.93
2015-06-03 0034,13.07,54.70,322.88,378.36,-3.13,0.73,-0.03,10.93,0.31,4.20,147.00,947.93
2015-06-03 0035,13.00,54.83,321.62,378.11,-3.09,0.71,-0.03,10.91,0.31,4.10,144.33,947.93
2015-06-03 0036,13.00,54.83,320.50,377.81,-3.27,0.68,-0.03,10.91,0.31,5.50,154.67,947.97
2015-06-03 0037,13.00,54.87,319.72,377.76,-3.38,0.68,-0.03,10.92,0.31,4.80,148.67,947.90
2015-06-03 0038,13.00,54.90,318.58,377.42,-3.32,0.60,-0.06,10.91,0.31,4.90,153.00,947.90
2015-06-03 0039,13.00,55.13,317.69,377.49,-3.23,0.66,-0.06,10.91,0.31,3.50,177.33,947.97
2015-06-03 0040,12.90,55.10,316.95,377.08,-3.52,0.62,-0.03,10.90,0.31,5.40,142.33,948.00
2015-06-03 0041,12.90,55.23,316.07,377.16,-3.65,0.62,-0.06,10.89,0.31,4.40,151.00,947.97
2015-06-03 0042,12.90,55.37,315.67,377.05,-3.59,0.62,0.03,10.90,0.31,4.70,139.00,947.87
2015-06-03 0043,12.87,55.30,315.03,376.59,-3.67,0.56,-0.03,10.88,0.31,4.70,152.00,947.90
2015-06-03 0044,12.80,55.43,314.87,377.23,-3.61,0.60,0.00,10.89,0.31,4.00,142.33,947.80
2015-06-03 0045,12.80,55.17,314.24,377.26,-3.56,0.64,0.00,10.87,0.31,7.10,142.67,947.83
2015-06-03 0046,12.80,55.17,314.18,377.40,-3.38,0.83,0.03,10.90,0.31,6.00,197.67,947.83
2015-06-03 0047,12.90,55.30,313.99,376.93,-3.27,0.89,0.03,10.89,0.31,6.00,152.00,947.80
2015-06-03 0048,12.87,55.27,313.89,377.13,-3.42,0.73,0.00,10.88,0.31,6.40,143.67,947.80
2015-06-03 0049,12.80,55.30,314.01,377.38,-3.32,0.81,0.00,10.89,0.31,6.40,136.67,947.80
2015-06-03 0050,12.80,55.60,313.89,376.48,-3.50,0.77,0.00,10.88,0.31,5.10,161.00,947.83
2015-06-03 0051,12.80,55.80,313.99,376.22,-3.96,0.62,0.06,10.88,0.31,4.40,139.67,947.87
2015-06-03 0052,12.73,56.07,314.57,376.15,-3.85,0.62,-0.03,10.89,0.31,3.70,155.33,947.80
2015-06-03 0053,12.70,56.07,314.62,375.99,-3.69,0.66,0.03,10.88,0.31,3.80,151.00,947.80
2015-06-03 0054,12.70,56.00,315.10,376.24,-3.67,0.60,0.00,10.87,0.31,4.80,156.00,947.77
2015-06-03 0055,12.70,56.17,315.44,376.02,-3.46,0.64,0.00,10.87,0.31,5.40,143.67,947.77
2015-06-03 0056,12.63,56.37,316.20,375.96,-3.27,0.71,0.00,10.88,0.31,5.20,150.67,947.80
2015-06-03 0057,12.60,56.37,317.08,375.84,-3.44,0.58,0.00,10.88,0.31,4.70,137.00,947.73
2015-06-03 0058,12.60,56.63,318.41,375.74,-3.32,0.66,0.06,10.86,0.31,5.10,156.00,947.73
2015-06-03 0059,12.60,56.63,319.88,376.07,-3.44,0.52,0.03,10.86,0.31,4.70,151.67,947.73
2015-06-03 0100,12.60,56.67,321.69,376.09,-3.19,0.64,0.03,10.86,0.31,4.20,163.67,947.70
2015-06-03 0101,12.53,56.80,323.59,375.91,-3.07,0.70,-0.03,10.86,0.31,5.20,150.33,947.70
2015-06-03 0102,12.50,56.47,325.61,375.86,-3.07,0.73,0.00,10.86,0.31,7.90,137.00,947.63
2015-06-03 0103,12.60,56.50,327.30,376.42,-2.65,0.89,0.03,10.84,0.31,5.40,149.00,947.67
2015-06-03 0104,12.60,56.40,328.64,376.40,-2.38,0.77,0.03,10.85,0.31,5.60,152.00,947.63
2015-06-03 0105,12.60,56.40,329.52,376.31,-2.38,0.81,0.03,10.84,0.31,6.00,154.33,947.67
2015-06-03 0106,12.60,56.50,330.37,376.49,-2.43,0.75,-0.03,10.83,0.31,5.80,148.67,947.63
2015-06-03 0107,12.60,56.43,330.97,376.71,-2.38,0.73,0.00,10.84,0.31,7.80,153.33,947.67
2015-06-03 0108,12.60,56.53,331.95,376.54,-2.40,0.62,0.00,10.83,0.31,5.30,141.67,947.63
2015-06-03 0109,12.60,56.57,333.00,376.55,-2.26,0.70,0.00,10.84,0.31,6.20,148.67,947.63
2015-06-03 0110,12.60,56.60,334.53,376.32,-2.22,0.62,0.00,10.83,0.31,5.90,149.33,947.60
2015-06-03 0111,12.53,57.00,336.01,376.42,-2.32,0.50,-0.03,10.84,0.31,7.20,161.33,947.63
2015-06-03 0112,12.50,57.13,337.72,376.19,-2.36,0.50,-0.00,10.83,0.31,4.80,164.00,947.67
2015-06-03 0113,12.50,57.17,339.66,376.44,-2.24,0.52,0.06,10.84,0.31,4.50,138.00,947.67
2015-06-03 0114,12.50,57.43,341.45,376.48,-2.18,0.50,0.00,10.83,0.31,5.40,161.00,947.63
2015-06-03 0115,12.50,57.37,343.02,376.56,-2.07,0.48,-0.00,10.82,0.31,4.10,204.00,947.67
2015-06-03 0116,12.47,57.53,344.54,376.34,-2.01,0.50,-0.06,10.84,0.31,4.90,135.67,947.60
2015-06-03 0117,12.40,57.60,345.64,376.46,-1.91,0.48,0.03,10.80,0.31,3.90,152.67,947.60
2015-06-03 0118,12.40,57.57,346.76,376.50,-1.76,0.56,-0.03,10.81,0.31,5.50,142.00,947.60
2015-06-03 0119,12.40,57.57,347.73,376.35,-1.62,0.58,0.00,10.82,0.31,4.40,151.67,947.57
2015-06-03 0120,12.40,57.67,348.17,376.66,-1.58,0.46,0.03,10.80,0.31,6.20,162.00,947.60
2015-06-03 0121,12.50,57.77,348.36,376.83,-1.39,0.60,-0.06,10.80,0.31,4.60,141.33,947.67
2015-06-03 0122,12.50,58.00,347.95,376.61,-1.53,0.58,0.03,10.82,0.31,3.90,145.00,947.70
2015-06-03 0123,12.40,57.83,346.77,376.54,-1.68,0.48,0.03,10.78,0.31,5.40,155.67,947.67
2015-06-03 0124,12.40,57.87,344.74,376.46,-1.62,0.46,-0.03,10.79,0.31,5.70,152.00,947.60
2015-06-03 0125,12.40,57.93,341.87,376.39,-1.72,0.50,0.06,10.79,0.31,4.20,150.00,947.60
2015-06-03 0126,12.40,58.03,338.82,376.01,-1.87,0.44,0.03,10.80,0.31,5.70,134.33,947.57
2015-06-03 0127,12.40,58.10,336.08,376.15,-2.05,0.48,0.00,10.80,0.31,4.60,152.33,947.57
2015-06-03 0128,12.40,58.13,333.45,376.01,-2.18,0.50,0.00,10.79,0.31,4.70,141.33,947.60
2015-06-03 0129,12.40,58.27,331.71,376.08,-2.40,0.50,-0.03,10.79,0.31,6.60,155.33,947.53
2015-06-03 0130,12.40,57.93,330.23,376.02,-2.26,0.66,0.08,10.79,0.31,6.20,152.00,947.60
2015-06-03 0131,12.40,58.20,328.58,375.73,-2.36,0.58,0.03,10.78,0.31,4.60,152.67,947.60
2015-06-03 0132,12.40,58.23,327.48,375.45,-2.43,0.50,-0.08,10.78,0.31,4.10,151.00,947.60
2015-06-03 0133,12.40,58.37,326.40,375.22,-2.61,0.43,-0.03,10.77,0.31,3.70,129.67,947.57
2015-06-03 0134,12.37,58.60,325.69,375.30,-2.74,0.39,-0.03,10.79,0.31,5.40,143.33,947.57
2015-06-03 0135,12.30,58.63,325.31,374.85,-2.71,0.33,0.03,10.77,0.31,5.80,160.33,947.53
2015-06-03 0136,12.30,58.70,325.60,374.68,-2.65,0.37,-0.03,10.76,0.31,5.90,149.33,947.57
2015-06-03 0137,12.27,58.93,326.27,374.57,-2.90,0.35,0.08,10.78,0.31,7.70,138.33,947.60
2015-06-03 0138,12.20,59.00,327.34,374.79,-2.67,0.41,-0.03,10.76,0.31,6.00,156.33,947.67
2015-06-03 0139,12.20,59.17,328.90,374.57,-2.82,0.37,0.03,10.77,0.31,3.50,138.67,947.70
2015-06-03 0140,12.20,59.17,330.53,374.39,-2.78,0.39,-0.08,10.77,0.31,4.60,158.33,947.70
2015-06-03 0141,12.20,59.23,332.45,374.58,-2.59,0.44,0.03,10.76,0.31,5.10,147.33,947.70
2015-06-03 0142,12.20,59.40,334.38,374.72,-2.42,0.44,0.08,10.77,0.31,4.60,155.67,947.70
2015-06-03 0143,12.17,59.27,336.20,374.80,-2.34,0.46,0.03,10.74,0.31,5.30,158.00,947.70
2015-06-03 0144,12.20,59.50,338.03,374.73,-2.05,0.58,0.03,10.76,0.31,5.00,158.33,947.70
2015-06-03 0145,12.20,59.47,339.65,374.69,-2.01,0.56,-0.06,10.74,0.31,4.90,144.67,947.70
2015-06-03 0146,12.17,59.50,341.14,374.61,-2.05,0.58,0.00,10.75,0.31,3.80,141.33,947.70
2015-06-03 0147,12.10,59.77,342.33,374.48,-1.95,0.48,-0.06,10.77,0.31,5.30,148.33,947.70
2015-06-03 0148,12.10,59.73,343.06,374.62,-2.09,0.33,0.00,10.74,0.31,5.40,154.00,947.67
2015-06-03 0149,12.10,59.77,343.59,374.96,-1.76,0.43,0.03,10.73,0.31,5.00,155.00,947.67
2015-06-03 0150,12.10,59.73,343.95,374.72,-1.64,0.48,0.00,10.75,0.31,4.30,149.67,947.70
2015-06-03 0151,12.10,59.90,343.99,374.73,-1.68,0.48,0.00,10.74,0.31,6.10,155.33,947.70
2015-06-03 0152,12.10,59.93,343.49,374.61,-1.68,0.52,-0.06,10.75,0.31,5.40,172.33,947.70
2015-06-03 0153,12.10,60.00,342.47,374.67,-1.74,0.48,-0.03,10.74,0.31,5.50,159.67,947.70
2015-06-03 0154,12.10,60.23,340.76,374.49,-1.87,0.44,0.00,10.73,0.31,4.30,169.00,947.67
2015-06-03 0155,12.10,60.17,338.25,374.22,-1.91,0.44,0.00,10.73,0.31,4.50,175.00,947.67
2015-06-03 0156,12.10,60.20,335.53,374.04,-2.03,0.58,-0.03,10.72,0.31,3.40,153.00,947.63
2015-06-03 0157,12.10,60.10,332.83,374.18,-2.28,0.44,-0.00,10.72,0.31,5.40,151.33,947.57
2015-06-03 0158,12.10,60.17,330.40,374.00,-2.20,0.56,-0.00,10.72,0.31,5.60,146.00,947.53
2015-06-03 0159,12.10,60.23,328.51,373.71,-2.40,0.54,0.00,10.72,0.31,3.80,156.00,947.57
2015-06-03 0200,12.10,60.17,326.70,373.97,-2.47,0.56,0.03,10.74,0.31,5.30,160.33,947.50
2015-06-03 0201,12.10,60.27,325.09,373.75,-2.53,0.60,0.06,10.74,0.31,5.00,165.00,947.50
2015-06-03 0202,12.10,60.30,323.30,373.70,-2.65,0.60,-0.06,10.71,0.31,5.90,162.33,947.50
2015-06-03 0203,12.10,60.40,321.53,373.33,-2.76,0.58,0.03,10.70,0.31,3.00,145.67,947.50
2015-06-03 0204,12.00,60.57,319.72,373.10,-3.07,0.50,-0.03,10.71,0.31,4.00,144.33,947.50
2015-06-03 0205,12.00,60.77,318.11,373.07,-3.19,0.46,0.06,10.72,0.31,5.90,153.67,947.50
2015-06-03 0206,12.00,60.77,316.81,372.89,-3.13,0.44,0.03,10.74,0.31,7.60,161.33,947.37
2015-06-03 0207,12.00,60.77,315.82,373.01,-2.86,0.60,0.00,10.71,0.31,5.60,147.00,947.40
2015-06-03 0208,12.00,60.80,315.42,372.98,-2.92,0.64,0.00,10.72,0.31,5.10,147.67,947.40
2015-06-03 0209,12.00,60.73,315.23,372.80,-3.11,0.60,0.00,10.72,0.31,4.90,161.67,947.37
2015-06-03 0210,12.00,60.87,314.87,373.03,-3.17,0.64,0.00,10.71,0.31,7.90,161.00,947.37
2015-06-03 0211,12.00,60.80,314.78,373.44,-2.94,0.70,0.06,10.72,0.31,5.80,150.67,947.40
2015-06-03 0212,12.00,60.93,314.76,372.76,-3.01,0.66,0.00,10.71,0.31,5.70,163.33,947.40
2015-06-03 0213,12.00,61.07,314.79,372.91,-3.05,0.58,0.03,10.68,0.31,6.60,179.00,947.37
2015-06-03 0214,11.93,61.17,314.80,372.61,-3.15,0.52,-0.03,10.67,0.31,4.70,168.00,947.30
2015-06-03 0215,11.90,61.27,314.70,372.45,-3.09,0.60,-0.00,10.70,0.31,7.10,164.00,947.37
2015-06-03 0216,11.90,61.27,314.92,372.40,-2.98,0.58,0.06,10.69,0.31,6.20,162.67,947.40
2015-06-03 0217,11.90,61.50,314.92,372.44,-3.09,0.60,-0.03,10.69,0.31,5.30,189.33,947.40
2015-06-03 0218,11.90,61.60,315.19,371.97,-3.38,0.52,-0.00,10.69,0.31,8.10,155.67,947.40
2015-06-03 0219,11.90,61.70,315.32,372.42,-3.13,0.60,0.03,10.69,0.31,6.00,153.67,947.40
2015-06-03 0220,11.87,61.80,315.45,372.24,-3.21,0.52,0.00,10.69,0.31,5.20,193.33,947.50
2015-06-03 0221,11.80,61.93,315.92,372.12,-3.03,0.60,-0.06,10.69,0.31,4.30,140.33,947.50
2015-06-03 0222,11.80,62.00,316.10,372.03,-3.27,0.54,-0.03,10.67,0.31,6.00,168.00,947.50
2015-06-03 0223,11.80,62.07,316.32,372.16,-3.11,0.58,0.03,10.68,0.31,6.60,122.33,947.53
2015-06-03 0224,11.80,62.17,316.42,371.89,-3.11,0.64,0.00,10.68,0.31,5.10,167.67,947.50
2015-06-03 0225,11.80,62.27,315.93,371.82,-3.25,0.64,-0.03,10.67,0.31,5.90,167.67,947.53
2015-06-03 0226,11.80,62.47,315.49,371.89,-3.13,0.72,0.03,10.69,0.31,6.40,166.67,947.50
2015-06-03 0227,11.80,62.50,315.23,372.03,-3.03,0.66,0.06,10.68,0.31,4.70,152.67,947.53
2015-06-03 0228,11.80,62.53,315.15,371.96,-2.96,0.77,0.03,10.65,0.31,9.20,170.00,947.50
2015-06-03 0229,11.80,62.57,315.22,371.41,-2.96,0.72,-0.03,10.66,0.31,5.70,173.00,947.53
2015-06-03 0230,11.80,62.67,315.36,371.75,-3.00,0.72,-0.06,10.68,0.31,5.20,166.67,947.57
2015-06-03 0231,11.80,62.63,315.55,371.77,-3.05,0.66,-0.03,10.66,0.31,6.00,146.00,947.57
2015-06-03 0232,11.80,62.77,315.69,371.82,-2.98,0.73,0.03,10.65,0.31,4.80,149.00,947.63
2015-06-03 0233,11.80,62.70,315.75,371.87,-3.05,0.73,-0.03,10.65,0.31,4.20,154.33,947.60
2015-06-03 0234,11.80,62.67,315.92,372.38,-2.92,0.81,-0.03,10.65,0.31,6.00,147.67,947.60
2015-06-03 0235,11.80,62.77,316.21,371.83,-2.88,0.85,0.06,10.68,0.31,3.80,140.67,947.63
2015-06-03 0236,11.80,62.87,316.38,371.63,-3.07,0.73,-0.03,10.67,0.31,3.30,158.00,947.63
2015-06-03 0237,11.77,63.00,316.72,371.43,-3.25,0.72,0.03,10.62,0.31,3.70,175.00,947.67
2015-06-03 0238,11.70,63.10,316.75,371.60,-3.09,0.66,0.00,10.63,0.31,6.00,164.67,947.73
2015-06-03 0239,11.70,63.07,317.04,371.60,-2.98,0.64,0.06,10.65,0.31,5.30,166.00,947.73
2015-06-03 0240,11.80,63.20,317.22,372.30,-2.84,0.79,0.06,10.63,0.31,4.90,184.33,947.73
2015-06-03 0241,11.80,63.03,317.34,372.50,-2.88,0.79,0.00,10.64,0.31,6.60,153.00,947.73
2015-06-03 0242,11.80,62.97,317.65,372.37,-2.61,1.00,0.00,10.62,0.31,5.40,177.33,947.77
2015-06-03 0243,11.80,63.03,317.82,372.10,-2.74,0.93,0.06,10.63,0.31,5.20,155.00,947.77
2015-06-03 0244,11.80,63.03,317.94,371.94,-2.86,0.81,-0.06,10.65,0.31,5.10,168.00,947.80
2015-06-03 0245,11.80,63.20,318.00,371.89,-2.98,0.70,0.06,10.64,0.31,5.10,164.33,947.73
2015-06-03 0246,11.80,63.37,318.25,371.74,-2.96,0.73,-0.00,10.63,0.31,5.00,174.67,947.80
2015-06-03 0247,11.73,63.40,318.31,371.72,-2.88,0.70,0.00,10.61,0.31,4.50,179.33,947.83
2015-06-03 0248,11.70,63.57,318.54,371.57,-2.96,0.60,-0.08,10.62,0.31,4.80,183.67,947.90
2015-06-03 0249,11.70,63.80,318.70,371.36,-2.90,0.60,-0.03,10.63,0.31,6.00,170.67,947.90
2015-06-03 0250,11.70,63.77,318.61,371.75,-3.05,0.58,-0.00,10.61,0.31,4.60,158.33,948.00
2015-06-03 0251,11.70,63.77,318.92,371.66,-2.98,0.62,-0.03,10.61,0.31,5.30,175.00,948.00
2015-06-03 0252,11.70,63.77,318.93,371.63,-2.90,0.73,0.03,10.60,0.31,4.80,168.67,948.00
2015-06-03 0253,11.70,63.80,318.86,371.43,-2.84,0.72,0.03,10.60,0.31,6.10,173.67,947.90
2015-06-03 0254,11.70,63.87,318.91,371.44,-2.78,0.72,-0.06,10.59,0.31,4.60,164.67,947.87
2015-06-03 0255,11.70,63.97,318.88,371.37,-2.86,0.77,0.03,10.58,0.31,5.40,165.67,947.90
2015-06-03 0256,11.67,64.07,318.80,371.13,-2.84,0.70,-0.03,10.62,0.31,4.40,160.00,947.90
2015-06-03 0257,11.60,64.23,318.83,371.31,-3.13,0.54,-0.06,10.60,0.31,5.00,130.33,947.80
2015-06-03 0258,11.60,64.17,318.84,371.32,-2.78,0.72,0.00,10.58,0.31,5.70,165.00,947.80
2015-06-03 0259,11.60,64.33,318.88,370.93,-2.74,0.68,0.03,10.58,0.31,3.80,180.00,947.80
2015-06-03 0300,11.60,64.50,318.98,370.72,-3.09,0.54,-0.03,10.59,0.31,5.70,155.67,947.80
2015-06-03 0301,11.57,64.63,318.86,370.22,-2.92,0.58,0.00,10.59,0.31,4.00,171.67,947.77
2015-06-03 0302,11.50,64.67,318.95,370.15,-3.00,0.52,0.00,10.58,0.31,4.70,154.67,947.70
2015-06-03 0303,11.50,64.80,318.99,370.43,-3.09,0.50,0.03,10.58,0.31,5.00,187.00,947.73
2015-06-03 0304,11.50,64.80,318.86,370.65,-2.90,0.68,0.06,10.61,0.31,6.20,164.67,947.70
2015-06-03 0305,11.50,64.80,318.97,370.51,-2.98,0.64,0.03,10.57,0.31,5.70,160.00,947.67
2015-06-03 0306,11.57,64.70,319.12,370.76,-2.57,0.79,0.00,10.56,0.31,6.00,163.67,947.77
2015-06-03 0307,11.60,64.73,318.98,370.67,-2.55,0.89,0.06,10.57,0.31,6.50,158.67,947.77
2015-06-03 0308,11.60,64.67,318.81,371.17,-2.74,0.73,-0.00,10.55,0.31,6.90,185.67,947.77
2015-06-03 0309,11.60,64.63,318.86,371.33,-2.47,0.91,0.03,10.57,0.31,6.00,158.67,947.80
2015-06-03 0310,11.67,64.63,318.75,371.27,-2.51,0.83,0.06,10.59,0.31,6.20,162.33,947.77
2015-06-03 0311,11.63,64.77,318.56,370.87,-2.63,0.66,0.06,10.57,0.31,5.90,158.33,947.77
2015-06-03 0312,11.60,65.00,318.37,370.63,-2.82,0.56,-0.03,10.57,0.31,4.20,158.67,947.80
2015-06-03 0313,11.60,65.10,318.28,370.75,-3.03,0.52,0.03,10.57,0.31,7.10,152.33,947.70
2015-06-03 0314,11.50,65.23,318.02,370.63,-3.03,0.50,0.00,10.56,0.31,5.10,161.33,947.70
2015-06-03 0315,11.50,65.30,318.06,370.58,-2.84,0.64,0.06,10.54,0.31,5.00,154.33,947.70
2015-06-03 0316,11.50,65.43,318.35,370.55,-2.86,0.52,0.00,10.57,0.31,4.30,169.00,947.77
2015-06-03 0317,11.50,65.37,318.34,370.48,-2.88,0.60,0.00,10.54,0.31,4.60,167.33,947.70
2015-06-03 0318,11.50,65.40,318.37,370.44,-2.78,0.72,0.03,10.55,0.31,4.00,155.67,947.77
2015-06-03 0319,11.50,65.43,318.67,370.73,-2.98,0.73,-0.03,10.54,0.31,5.60,154.67,947.67
2015-06-03 0320,11.50,65.43,318.86,370.54,-2.69,0.73,0.00,10.55,0.31,5.80,150.67,947.63
2015-06-03 0321,11.50,65.63,319.08,370.11,-2.72,0.68,0.00,10.54,0.31,5.80,143.00,947.70
2015-06-03 0322,11.50,65.70,319.47,370.16,-2.84,0.60,0.08,10.54,0.31,5.20,169.00,947.63
2015-06-03 0323,11.50,65.90,319.51,370.55,-2.96,0.54,0.06,10.54,0.31,3.90,157.00,947.63
2015-06-03 0324,11.50,65.83,319.23,370.44,-2.72,0.70,0.06,10.54,0.31,3.60,153.33,947.60
2015-06-03 0325,11.50,65.97,318.57,370.57,-2.80,0.68,0.06,10.54,0.31,6.20,163.33,947.57
2015-06-03 0326,11.50,65.73,317.60,370.66,-2.78,0.75,0.06,10.55,0.31,6.10,143.67,947.47
2015-06-03 0327,11.50,65.87,316.78,370.35,-2.72,0.81,0.03,10.54,0.31,4.60,166.00,947.50
2015-06-03 0328,11.50,65.87,315.90,370.11,-2.86,0.77,0.08,10.54,0.31,3.20,188.67,947.47
2015-06-03 0329,11.50,65.90,315.52,369.85,-2.94,0.68,0.08,10.53,0.31,4.00,169.00,947.43
2015-06-03 0330,11.47,66.00,315.02,369.66,-3.07,0.60,0.08,10.53,0.31,4.50,158.00,947.50
2015-06-03 0331,11.47,65.87,314.93,370.24,-2.94,0.60,0.08,10.52,0.31,6.30,152.00,947.43
2015-06-03 0332,11.50,65.87,314.71,370.56,-2.82,0.81,0.08,10.51,0.31,6.90,163.33,947.50
2015-06-03 0333,11.50,65.93,314.69,370.41,-2.72,0.83,0.08,10.52,0.31,5.20,204.33,947.50
2015-06-03 0334,11.50,65.93,314.89,370.32,-2.88,0.68,0.08,10.52,0.31,3.60,216.33,947.50
2015-06-03 0335,11.50,66.00,315.12,370.38,-3.00,0.62,0.08,10.53,0.31,6.40,152.67,947.50
2015-06-03 0336,11.50,66.00,315.03,370.29,-2.84,0.83,0.08,10.51,0.31,4.90,160.67,947.60
2015-06-03 0337,11.50,66.10,315.21,370.33,-2.86,0.75,0.08,10.52,0.31,3.60,161.67,947.60
2015-06-03 0338,11.50,66.07,315.29,370.61,-2.90,0.72,0.11,10.51,0.31,5.10,150.33,947.57
2015-06-03 0339,11.50,66.23,315.26,369.91,-3.03,0.68,0.22,10.51,0.31,4.40,172.00,947.63
2015-06-03 0340,11.47,66.37,315.38,369.95,-3.05,0.60,0.25,10.51,0.31,5.80,165.00,947.63
2015-06-03 0341,11.40,66.47,315.09,369.84,-2.94,0.60,0.22,10.51,0.31,4.70,162.67,947.70
2015-06-03 0342,11.40,66.60,314.79,369.83,-3.01,0.54,0.28,10.51,0.31,4.80,169.33,947.67
2015-06-03 0343,11.40,66.70,314.13,370.05,-2.92,0.64,0.39,10.50,0.31,4.80,176.00,947.70
2015-06-03 0344,11.40,66.70,313.85,369.94,-2.80,0.70,0.41,10.48,0.31,4.70,163.00,947.70
2015-06-03 0345,11.40,66.83,313.31,369.73,-2.80,0.79,0.44,10.49,0.31,4.70,171.67,947.67
2015-06-03 0346,11.40,66.77,313.08,370.10,-2.86,0.73,0.55,10.51,0.31,5.80,166.00,947.63
2015-06-03 0347,11.40,66.80,313.06,369.93,-2.61,0.77,0.61,10.49,0.31,5.90,165.00,947.60
2015-06-03 0348,11.40,66.63,312.82,370.27,-2.65,0.83,0.61,10.49,0.31,7.50,152.33,947.57
2015-06-03 0349,11.50,66.63,312.91,370.24,-2.34,1.02,0.80,10.49,0.31,6.40,169.00,947.53
2015-06-03 0350,11.50,66.53,312.92,370.38,-2.44,0.89,0.91,10.49,0.31,6.80,159.67,947.63
2015-06-03 0351,11.50,66.77,312.94,370.08,-2.38,0.87,1.10,10.49,0.31,5.00,197.67,947.70
2015-06-03 0352,11.50,66.73,313.15,370.05,-2.47,0.75,1.24,10.48,0.31,6.40,165.00,947.60
2015-06-03 0353,11.40,66.87,313.18,370.05,-2.38,0.75,1.43,10.48,0.31,5.80,163.00,947.70
2015-06-03 0354,11.40,66.77,313.33,370.04,-2.49,0.66,1.65,10.48,0.31,7.30,163.33,947.63
2015-06-03 0355,11.40,66.87,313.23,369.86,-2.07,0.85,1.82,10.48,0.31,6.60,163.33,947.67
2015-06-03 0356,11.40,66.87,312.91,369.79,-2.07,0.87,2.07,10.48,0.31,6.10,154.33,947.60
2015-06-03 0357,11.40,66.93,312.57,369.49,-2.07,0.85,2.34,10.48,0.31,6.60,152.67,947.50
2015-06-03 0358,11.40,67.20,312.39,369.26,-2.03,0.83,2.62,10.49,0.31,3.00,164.33,947.53
2015-06-03 0359,11.37,67.33,312.12,368.97,-2.20,0.70,2.92,10.47,0.31,4.10,172.00,947.47
2015-06-03 0400,11.30,67.27,311.97,368.98,-2.11,0.72,3.25,10.46,0.31,5.60,158.00,947.40
2015-06-03 0401,11.30,67.40,311.83,369.16,-1.68,0.81,3.56,10.46,0.31,4.70,160.33,947.47
2015-06-03 0402,11.30,67.33,311.86,369.36,-1.58,0.89,3.97,10.47,0.31,6.90,150.00,947.43
2015-06-03 0403,11.30,67.43,311.74,369.54,-1.26,0.99,4.39,10.46,0.31,4.70,175.67,947.47
2015-06-03 0404,11.30,67.40,311.72,369.50,-1.10,0.93,4.66,10.44,0.31,5.90,154.33,947.50
2015-06-03 0405,11.30,67.50,311.76,369.60,-0.85,1.00,5.13,10.45,0.31,5.30,168.67,947.50
2015-06-03 0406,11.30,67.57,311.67,369.52,-0.83,0.97,5.63,10.46,0.31,4.50,192.33,947.53
2015-06-03 0407,11.33,67.47,311.50,369.92,-0.64,1.14,6.10,10.46,0.31,5.70,172.00,947.50
2015-06-03 0408,11.40,67.40,311.72,369.91,-0.27,1.14,6.73,10.44,0.31,8.20,167.67,947.43
2015-06-03 0409,11.40,67.43,311.38,369.67,0.15,1.22,7.34,10.44,0.31,5.50,171.00,947.50
2015-06-03 0410,11.40,67.50,311.67,369.48,0.50,1.24,8.03,10.47,0.31,6.80,167.33,947.47
2015-06-03 0411,11.40,67.57,311.73,369.46,0.89,1.22,8.80,10.45,0.31,4.60,171.00,947.47
2015-06-03 0412,11.40,67.63,311.64,369.45,1.06,1.24,9.52,10.46,0.31,4.80,150.67,947.40
2015-06-03 0413,11.30,67.73,311.76,369.16,1.47,1.26,10.26,10.43,0.31,6.00,160.00,947.40
2015-06-03 0414,11.30,67.83,311.92,369.23,2.11,1.43,11.14,10.45,0.31,4.40,165.33,947.43
2015-06-03 0415,11.30,67.93,311.89,369.52,2.51,1.58,12.05,10.43,0.31,5.60,168.00,947.40
2015-06-03 0416,11.30,68.07,311.90,368.78,2.82,1.53,12.99,10.43,0.31,5.00,156.33,947.37
2015-06-03 0417,11.30,68.20,311.94,368.87,3.03,1.53,14.07,10.42,0.31,4.80,150.00,947.33
2015-06-03 0418,11.30,68.33,311.82,369.01,3.58,1.60,15.20,10.44,0.31,4.60,165.67,947.40
2015-06-03 0419,11.20,68.17,311.91,369.19,4.06,1.64,16.41,10.43,0.31,4.00,163.67,947.37
2015-06-03 0420,11.30,68.13,312.07,369.02,5.04,2.03,17.74,10.44,0.31,4.90,182.00,947.40
2015-06-03 0421,11.30,68.27,312.26,369.16,5.78,2.13,19.14,10.43,0.31,4.40,196.00,947.40
2015-06-03 0422,11.30,68.27,312.24,369.10,6.28,2.16,20.61,10.43,0.31,3.30,198.00,947.37
2015-06-03 0423,11.30,68.23,312.42,369.58,6.94,2.30,22.18,10.43,0.31,4.70,157.00,947.40
2015-06-03 0424,11.30,68.17,312.42,369.70,8.00,2.53,23.69,10.41,0.31,5.70,161.00,947.37
2015-06-03 0425,11.30,68.20,312.58,369.50,8.93,2.73,25.38,10.44,0.31,6.60,161.33,947.40
2015-06-03 0426,11.30,68.20,312.79,369.34,9.64,2.78,27.11,10.42,0.31,6.60,161.00,947.43
2015-06-03 0427,11.30,68.27,312.91,369.45,10.55,2.94,28.96,10.42,0.31,5.90,166.33,947.40
2015-06-03 0428,11.30,68.23,312.99,369.25,11.58,3.15,31.06,10.42,0.31,6.20,180.67,947.43
2015-06-03 0429,11.30,68.27,312.75,369.74,12.95,3.36,33.27,10.43,0.31,3.90,154.00,947.40
2015-06-03 0430,11.30,68.27,312.73,369.28,14.40,3.75,35.61,10.40,0.31,4.30,154.33,947.43
2015-06-03 0431,11.30,68.40,312.44,369.20,15.81,3.98,38.01,10.41,0.31,4.20,178.33,947.43
2015-06-03 0432,11.30,68.37,312.23,369.28,16.89,4.08,40.52,10.42,0.31,4.40,168.00,947.40
2015-06-03 0433,11.30,68.33,312.25,369.54,18.48,4.46,43.11,10.42,0.31,5.90,167.67,947.40
2015-06-03 0434,11.30,68.37,312.32,369.79,20.20,4.87,45.73,10.43,0.31,5.20,172.33,947.40
2015-06-03 0435,11.30,68.40,312.37,369.48,21.07,4.89,48.16,10.43,0.31,5.50,167.67,947.40
2015-06-03 0436,11.30,68.50,312.31,369.72,22.01,5.04,50.78,10.43,0.31,5.80,176.00,947.37
2015-06-03 0437,11.40,68.20,312.47,369.81,23.95,5.43,54.01,10.41,0.31,5.60,158.33,947.33
2015-06-03 0438,11.40,68.23,312.46,370.03,27.31,6.32,57.87,10.38,0.31,4.40,170.67,947.33
2015-06-03 0439,11.40,68.23,312.52,369.99,29.86,6.88,60.99,10.40,0.31,6.40,156.33,947.27
2015-06-03 0440,11.40,68.23,312.56,370.71,30.01,6.59,63.33,10.41,0.31,5.70,164.00,947.30
2015-06-03 0441,11.40,68.27,312.82,370.41,34.21,7.63,68.46,10.41,0.31,4.30,174.67,947.33
2015-06-03 0442,11.40,68.23,313.06,370.60,41.80,9.74,74.06,10.39,0.31,5.30,157.33,947.30
2015-06-03 0443,11.40,68.23,313.10,370.67,42.33,9.82,75.69,10.41,0.31,4.60,163.00,947.33
2015-06-03 0444,11.47,68.37,313.29,370.39,38.85,8.47,75.91,10.40,0.31,5.00,163.33,947.40
2015-06-03 0445,11.40,68.40,313.59,370.37,39.23,8.10,80.63,10.39,0.31,4.80,170.00,947.37
2015-06-03 0446,11.43,68.23,314.10,370.71,54.83,12.50,91.99,10.40,0.31,5.70,156.00,947.27
2015-06-03 0447,11.50,68.20,314.26,371.02,65.21,15.62,98.03,10.41,0.31,4.30,167.00,947.33
2015-06-03 0448,11.50,68.10,314.75,371.40,62.60,14.75,95.85,10.38,0.31,5.60,168.67,947.37
2015-06-03 0449,11.50,68.03,314.97,371.44,48.90,10.57,89.34,10.42,0.31,5.30,175.00,947.30
2015-06-03 0450,11.57,67.87,316.15,371.74,43.51,8.62,89.84,10.38,0.31,6.80,171.33,947.43
2015-06-03 0451,11.60,67.87,317.96,371.83,45.90,9.06,93.76,10.38,0.31,5.00,171.33,947.50
2015-06-03 0452,11.60,67.80,321.19,371.96,48.39,9.49,97.54,10.39,0.31,6.20,166.33,947.50
2015-06-03 0453,11.60,67.77,324.14,372.56,57.40,11.87,108.24,10.39,0.31,4.10,162.67,947.60
2015-06-03 0454,11.63,67.67,327.44,372.67,71.92,16.25,116.07,10.36,0.31,5.40,170.67,947.57
2015-06-03 0455,11.70,67.77,330.05,372.85,63.95,14.21,105.67,10.38,0.31,5.40,167.00,947.60
2015-06-03 0456,11.70,67.77,333.10,372.72,51.24,10.01,100.02,10.40,0.31,4.10,156.00,947.60
2015-06-03 0457,11.70,67.73,335.86,372.96,51.39,9.88,100.05,10.37,0.31,6.50,164.67,947.57
2015-06-03 0458,11.70,67.67,338.59,373.30,52.49,10.30,99.85,10.37,0.31,4.90,160.67,947.67
2015-06-03 0459,11.70,67.73,341.42,373.53,52.32,10.22,98.45,10.40,0.31,5.90,167.33,947.70
2015-06-03 0500,11.77,67.70,343.50,373.81,50.71,10.03,94.34,10.38,0.31,4.20,174.00,947.77
2015-06-03 0501,11.80,67.63,345.04,373.84,47.93,9.43,89.43,10.38,0.31,4.10,168.00,947.80
2015-06-03 0502,11.80,67.57,345.51,373.85,45.86,9.08,85.90,10.38,0.31,4.40,176.67,947.77
2015-06-03 0503,11.80,67.47,345.48,374.12,44.88,8.77,84.79,10.39,0.31,4.10,178.00,947.83
2015-06-03 0504,11.87,67.50,345.19,374.26,45.19,8.91,85.34,10.38,0.31,4.60,138.33,947.87
2015-06-03 0505,11.90,67.37,344.54,374.19,46.29,9.12,87.52,10.36,0.31,6.70,165.00,947.83
2015-06-03 0506,11.90,67.27,344.14,374.50,48.51,9.57,90.39,10.40,0.31,4.90,183.00,947.87
2015-06-03 0507,11.90,67.10,343.98,374.71,50.87,10.09,93.90,10.39,0.31,6.60,177.33,947.80
2015-06-03 0508,12.00,67.07,343.82,374.83,53.94,10.92,95.99,10.38,0.31,5.80,172.33,947.87
2015-06-03 0509,12.00,66.97,343.78,374.92,52.80,10.44,93.90,10.37,0.31,4.90,173.00,947.87
2015-06-03 0510,12.00,66.70,343.64,374.92,46.71,8.97,88.21,10.39,0.31,7.20,164.00,947.83
2015-06-03 0511,12.07,66.67,342.40,375.10,47.62,9.18,91.55,10.38,0.31,6.60,181.33,947.87
2015-06-03 0512,12.10,66.77,340.48,375.09,53.96,10.71,98.67,10.38,0.31,4.40,162.33,947.90
2015-06-03 0513,12.10,66.83,337.56,374.78,55.00,11.09,97.98,10.38,0.31,4.80,155.67,947.90
2015-06-03 0514,12.00,66.80,333.97,374.57,47.85,9.35,88.88,10.37,0.31,4.70,169.33,947.87
2015-06-03 0515,12.00,66.90,330.12,374.47,40.51,7.32,83.19,10.38,0.31,5.60,179.67,947.83
2015-06-03 0516,12.00,66.77,326.31,374.43,38.98,6.88,82.97,10.37,0.31,6.60,166.33,947.83
2015-06-03 0517,12.00,66.90,322.92,373.97,38.40,6.73,83.75,10.39,0.31,6.20,183.00,947.80
2015-06-03 0518,12.00,67.00,320.11,373.94,38.15,6.61,84.68,10.37,0.31,5.70,169.00,947.80
2015-06-03 0519,12.00,67.03,317.99,373.54,38.21,6.53,85.84,10.38,0.31,3.90,172.33,947.80
2015-06-03 0520,12.00,67.30,316.47,373.26,38.29,6.59,86.75,10.39,0.31,4.80,177.67,947.80
2015-06-03 0521,11.90,67.23,315.55,373.23,38.58,6.57,88.05,10.40,0.31,3.80,194.33,947.77
2015-06-03 0522,11.90,67.40,314.93,373.24,39.23,6.71,89.62,10.39,0.31,5.00,170.00,947.77
2015-06-03 0523,11.90,67.37,314.55,372.93,40.14,6.98,91.44,10.39,0.31,7.00,176.33,947.77
2015-06-03 0524,11.90,67.10,314.42,373.52,41.36,7.09,93.48,10.39,0.31,7.80,172.00,947.67
2015-06-03 0525,12.00,67.23,314.33,373.42,41.98,7.29,94.61,10.40,0.31,5.30,173.67,947.70
2015-06-03 0526,12.00,67.20,314.14,373.29,42.27,7.31,95.66,10.37,0.31,6.50,171.33,947.60
2015-06-03 0527,12.00,67.27,313.98,373.29,42.60,7.25,96.38,10.40,0.31,5.30,177.67,947.67
2015-06-03 0528,12.00,67.33,313.92,373.36,43.08,7.32,97.48,10.39,0.31,5.30,172.33,947.73
2015-06-03 0529,12.00,67.40,314.00,373.49,43.81,7.44,98.89,10.39,0.31,5.90,168.33,947.73
2015-06-03 0530,12.00,67.30,313.96,373.37,44.59,7.60,100.05,10.40,0.31,6.80,182.33,947.70
2015-06-03 0531,12.00,67.47,313.94,373.46,46.77,8.02,104.74,10.39,0.31,5.20,176.33,947.80
2015-06-03 0532,11.97,67.50,314.17,373.38,56.80,9.90,119.33,10.40,0.31,6.50,173.00,947.73
2015-06-03 0533,11.97,67.43,314.15,373.56,53.26,9.55,110.72,10.38,0.31,5.30,199.33,947.80
2015-06-03 0534,12.00,67.23,314.31,373.40,46.85,8.18,104.29,10.41,0.31,6.40,185.67,947.80
2015-06-03 0535,12.00,67.30,314.36,373.75,46.21,7.98,104.85,10.38,0.31,3.80,169.33,947.80
2015-06-03 0536,12.00,67.30,314.56,373.38,46.87,8.06,107.00,10.39,0.31,4.40,185.00,947.83
2015-06-03 0537,12.00,67.43,314.79,373.25,47.97,8.16,109.73,10.39,0.31,3.90,187.33,947.80
2015-06-03 0538,12.00,67.53,315.14,373.64,49.77,8.35,113.31,10.39,0.31,6.30,167.00,947.77
2015-06-03 0539,12.00,67.50,315.53,373.64,52.74,8.89,118.75,10.39,0.31,5.80,172.67,947.67
2015-06-03 0540,12.00,67.47,316.22,373.82,65.55,11.42,145.31,10.39,0.31,4.60,170.00,947.70
2015-06-03 0541,12.00,67.73,317.09,373.80,82.60,15.13,162.19,10.40,0.31,6.00,206.67,947.67
2015-06-03 0542,12.00,67.80,317.92,373.89,82.62,15.09,162.80,10.39,0.31,5.30,172.67,947.70
2015-06-03 0543,12.00,67.77,318.89,374.14,83.08,15.06,168.07,10.40,0.31,5.30,171.33,947.60
2015-06-03 0544,12.00,67.83,320.73,374.38,91.66,16.72,181.39,10.41,0.31,5.40,182.33,947.63
2015-06-03 0545,12.00,67.83,323.09,374.37,101.06,18.42,200.81,10.40,0.31,3.70,226.33,947.67
2015-06-03 0546,12.00,67.87,325.78,374.81,114.68,21.05,223.12,10.39,0.31,5.80,174.33,947.63
2015-06-03 0547,12.00,68.03,328.77,375.18,129.97,23.91,249.77,10.39,0.31,4.90,192.00,947.67
2015-06-03 0548,12.00,67.90,331.25,375.56,142.24,26.26,263.26,10.39,0.31,4.10,179.33,947.70
2015-06-03 0549,12.00,67.90,332.32,375.94,135.59,24.80,255.84,10.39,0.31,5.80,171.00,947.67
2015-06-03 0550,12.10,67.97,332.36,376.12,138.51,25.07,265.57,10.40,0.31,4.20,193.67,947.70
2015-06-03 0551,12.10,68.03,331.91,376.34,151.31,27.50,289.30,10.39,0.31,4.40,176.67,947.70
2015-06-03 0552,12.10,67.93,330.90,376.64,169.69,31.23,313.04,10.40,0.31,4.60,183.00,947.67
2015-06-03 0553,12.17,67.83,329.60,376.95,183.12,34.09,334.09,10.40,0.31,5.40,171.33,947.67
2015-06-03 0554,12.20,67.83,328.88,377.30,191.95,35.97,344.96,10.40,0.31,5.10,168.00,947.67
2015-06-03 0555,12.20,67.63,328.42,377.53,203.24,38.09,365.76,10.40,0.31,5.60,173.00,947.67
2015-06-03 0556,12.30,67.70,329.03,378.08,210.19,39.44,373.45,10.38,0.31,6.80,183.33,947.70
2015-06-03 0557,12.33,67.57,329.60,378.38,219.20,40.82,396.26,10.39,0.31,5.90,194.67,947.70
2015-06-03 0558,12.40,67.47,330.79,379.01,234.68,44.01,414.00,10.39,0.31,7.20,168.33,947.63
2015-06-03 0559,12.40,67.37,331.65,379.52,234.29,43.77,414.33,10.41,0.31,5.10,177.00,947.63
2015-06-03 0600,12.50,67.23,332.09,379.66,219.89,40.62,389.83,10.42,0.31,5.30,169.67,947.60
2015-06-03 0601,12.50,67.23,332.10,379.69,175.46,31.73,326.37,10.41,0.31,8.30,189.33,947.47
2015-06-03 0602,12.60,67.00,333.85,379.86,186.96,33.51,362.11,10.42,0.31,7.00,171.67,947.40
2015-06-03 0603,12.60,66.97,335.83,380.07,205.32,36.87,424.29,10.41,0.31,6.10,179.00,947.47
2015-06-03 0604,12.70,66.90,339.74,380.97,286.24,52.99,515.48,10.41,0.31,7.00,168.33,947.43
2015-06-03 0605,12.70,66.87,341.29,381.27,252.67,46.60,439.93,10.42,0.31,7.50,165.00,947.47
2015-06-03 0606,12.73,66.93,343.40,381.70,278.16,50.34,549.18,10.40,0.31,5.60,181.33,947.47
2015-06-03 0607,12.80,67.00,346.27,382.81,350.03,64.74,614.86,10.43,0.31,5.10,186.67,947.53
2015-06-03 0608,12.83,66.90,347.31,383.64,360.43,66.96,629.37,10.42,0.31,5.40,190.33,947.50
2015-06-03 0609,12.90,66.63,347.56,384.05,366.92,67.78,645.83,10.43,0.31,6.30,172.33,947.50
2015-06-03 0610,13.00,66.57,347.81,384.68,374.67,69.55,652.70,10.42,0.31,6.80,172.00,947.50
2015-06-03 0611,13.07,66.67,347.28,385.05,370.48,68.39,633.39,10.41,0.31,6.50,165.00,947.47
2015-06-03 0612,13.13,66.70,345.62,385.13,348.58,63.97,613.75,10.41,0.31,6.60,173.33,947.53
2015-06-03 0613,13.20,66.80,344.64,385.79,358.69,65.98,635.51,10.42,0.31,8.40,175.67,947.50
2015-06-03 0614,13.30,66.50,343.77,386.22,375.02,69.17,658.68,10.41,0.31,5.70,185.67,947.60
2015-06-03 0615,13.40,66.40,342.33,386.58,382.96,70.52,668.48,10.44,0.31,5.40,203.00,947.53
2015-06-03 0616,13.47,66.13,341.47,387.01,385.13,71.04,670.90,10.42,0.31,6.20,199.00,947.50
2015-06-03 0617,13.53,66.00,341.46,387.66,386.83,71.47,675.92,10.45,0.31,6.10,167.33,947.47
2015-06-03 0618,13.60,65.90,342.20,388.06,392.04,72.03,687.15,10.43,0.31,5.50,188.33,947.50
2015-06-03 0619,13.70,65.87,344.06,388.53,397.82,73.51,699.62,10.43,0.31,4.30,167.33,947.50
2015-06-03 0620,13.77,65.90,346.02,389.11,384.27,71.18,616.67,10.45,0.31,8.00,170.33,947.43
2015-06-03 0621,13.83,66.17,345.24,388.50,215.66,38.32,412.59,10.47,0.31,7.80,185.00,947.50
2015-06-03 0622,13.90,66.03,351.15,389.34,370.55,67.33,766.26,10.45,0.31,6.00,171.00,947.47
2015-06-03 0623,14.00,65.93,353.06,389.86,306.56,56.28,497.16,10.47,0.31,6.00,191.33,947.60
2015-06-03 0624,14.03,66.00,356.17,390.04,339.16,60.86,717.49,10.48,0.31,6.30,185.67,947.60
2015-06-03 0625,14.13,66.10,360.65,391.98,442.10,82.44,771.74,10.48,0.31,4.00,190.00,947.67
2015-06-03 0626,14.23,66.03,361.12,392.49,432.95,79.58,769.70,10.49,0.31,3.90,200.33,947.70
2015-06-03 0627,14.30,65.73,361.15,393.18,424.99,78.11,734.39,10.49,0.31,4.60,231.33,947.70
2015-06-03 0628,14.40,65.23,357.85,392.48,285.21,50.92,477.76,10.48,0.31,5.50,193.67,947.67
2015-06-03 0629,14.40,65.63,357.88,392.25,337.72,60.10,685.27,10.49,0.31,4.70,180.67,947.67
2015-06-03 0630,14.40,65.67,359.24,392.83,402.71,74.69,667.70,10.52,0.31,6.90,188.67,947.67
2015-06-03 0631,14.40,65.57,355.33,391.51,250.04,43.89,464.00,10.52,0.31,6.30,189.00,947.63
2015-06-03 0632,14.40,65.67,357.74,391.66,355.32,62.31,631.58,10.52,0.31,7.80,193.67,947.70
2015-06-03 0633,14.40,65.87,356.17,391.61,259.37,46.79,500.37,10.53,0.31,5.70,192.67,947.73
2015-06-03 0634,14.40,66.00,356.24,391.35,239.83,40.89,427.45,10.53,0.31,5.80,190.33,947.73
2015-06-03 0635,14.50,66.33,356.32,390.98,201.06,34.71,384.55,10.54,0.31,3.00,228.67,947.80
2015-06-03 0636,14.50,66.07,357.80,390.99,207.15,36.66,402.07,10.55,0.31,4.50,173.33,947.73
2015-06-03 0637,14.50,66.20,359.88,390.96,204.46,35.73,402.32,10.56,0.31,6.60,187.67,947.77
2015-06-03 0638,14.50,66.30,361.97,390.84,207.26,36.14,390.34,10.56,0.31,4.70,214.33,947.77
2015-06-03 0639,14.50,66.63,363.79,390.95,200.11,35.11,383.39,10.56,0.31,3.40,169.00,947.77
2015-06-03 0640,14.50,66.83,365.18,390.95,197.00,34.84,378.37,10.60,0.31,4.10,151.33,947.80
2015-06-03 0641,14.50,66.80,366.44,390.86,210.93,37.37,388.57,10.59,0.31,5.40,190.00,947.80
2015-06-03 0642,14.50,66.97,366.41,390.83,181.75,32.20,347.20,10.58,0.31,3.50,155.00,947.80
2015-06-03 0643,14.50,67.10,366.58,390.85,175.78,31.25,336.31,10.61,0.31,4.90,131.67,947.80
2015-06-03 0644,14.50,67.00,366.61,390.71,171.91,30.38,328.66,10.59,0.31,6.80,176.00,947.73
2015-06-03 0645,14.50,67.20,366.51,390.58,169.81,30.13,326.07,10.62,0.31,5.70,183.00,947.73
2015-06-03 0646,14.50,67.57,366.64,390.54,171.51,30.38,335.75,10.63,0.31,6.90,179.67,947.70
2015-06-03 0647,14.50,67.57,366.86,390.47,175.79,31.56,331.03,10.62,0.31,9.50,180.33,947.70
2015-06-03 0648,14.50,67.63,366.94,390.35,162.05,28.46,313.24,10.65,0.31,7.20,172.00,947.77
2015-06-03 0649,14.50,67.53,367.23,390.24,155.58,27.61,304.03,10.63,0.31,7.00,169.00,947.73
2015-06-03 0650,14.50,67.77,367.42,390.13,152.24,27.09,297.69,10.66,0.31,4.70,186.33,947.80
2015-06-03 0651,14.50,67.87,367.65,390.14,147.91,26.49,291.48,10.66,0.31,6.90,178.00,947.77
2015-06-03 0652,14.50,68.17,367.69,390.11,146.01,26.26,289.57,10.71,0.31,4.20,184.00,947.83
2015-06-03 0653,14.50,67.83,367.96,390.10,144.70,26.03,287.67,10.64,0.31,5.70,185.00,947.80
2015-06-03 0654,14.50,68.10,368.06,390.04,143.52,25.66,285.77,10.69,0.31,4.10,174.33,947.80
2015-06-03 0655,14.50,67.97,368.05,389.99,143.73,25.76,288.25,10.68,0.31,6.80,191.33,947.87
2015-06-03 0656,14.50,68.23,368.17,390.03,148.18,26.57,310.95,10.72,0.31,6.50,177.00,947.80
2015-06-03 0657,14.50,68.30,368.39,390.15,160.14,29.14,310.73,10.70,0.31,7.20,169.00,947.77
2015-06-03 0658,14.50,68.50,368.25,390.26,157.24,28.25,312.77,10.69,0.31,6.90,160.33,947.83
2015-06-03 0659,14.50,68.37,368.34,390.37,164.31,29.47,327.99,10.73,0.31,6.10,179.33,947.80
2015-06-03 0700,14.50,68.43,368.17,390.63,171.89,30.92,343.74,10.73,0.31,5.40,175.00,947.77
2015-06-03 0701,14.50,68.47,367.92,390.84,179.81,32.25,360.86,10.73,0.31,5.30,168.67,947.80
2015-06-03 0702,14.50,68.60,367.54,390.96,187.11,33.47,375.23,10.73,0.31,5.00,168.33,947.80
2015-06-03 0703,14.60,68.67,366.95,391.11,193.28,34.61,386.90,10.72,0.31,4.50,179.67,947.80
2015-06-03 0704,14.60,68.57,366.87,391.47,200.08,35.57,398.98,10.74,0.31,7.20,189.00,947.80
2015-06-03 0705,14.60,68.43,367.06,391.68,208.83,37.24,416.99,10.77,0.31,6.50,180.00,947.87
2015-06-03 0706,14.63,68.47,367.29,391.94,215.77,38.57,430.33,10.76,0.31,3.90,133.67,947.87
2015-06-03 0707,14.70,68.37,368.00,392.21,223.55,39.69,447.18,10.77,0.31,5.90,180.33,947.83
2015-06-03 0708,14.70,68.23,368.11,392.40,230.61,40.64,459.81,10.76,0.31,6.60,170.33,947.83
2015-06-03 0709,14.73,68.23,367.97,392.71,237.43,42.18,473.14,10.78,0.31,5.60,194.33,947.87
2015-06-03 0710,14.80,68.10,367.83,393.20,245.68,43.69,488.94,10.79,0.31,5.30,161.00,947.83
2015-06-03 0711,14.80,67.93,367.62,393.07,254.18,44.81,502.31,10.81,0.31,5.80,169.33,947.83
2015-06-03 0712,14.80,68.00,367.66,393.56,260.44,45.95,512.93,10.79,0.31,4.50,160.67,947.90
2015-06-03 0713,14.87,68.17,367.71,394.00,268.44,47.44,531.41,10.79,0.31,4.50,161.67,947.90
2015-06-03 0714,14.90,67.77,367.51,393.96,261.87,46.26,512.60,10.81,0.31,4.90,188.67,947.90
2015-06-03 0715,14.90,67.70,367.49,394.14,269.07,47.46,598.62,10.80,0.31,3.90,186.33,947.93
2015-06-03 0716,14.90,67.83,367.92,394.48,280.36,50.12,534.60,10.82,0.31,5.70,188.33,947.97
2015-06-03 0717,14.97,67.70,367.49,394.62,270.85,47.21,538.13,10.83,0.31,5.30,176.67,947.90
2015-06-03 0718,15.00,67.93,367.45,394.96,277.24,48.54,582.90,10.86,0.31,3.20,156.00,948.00
2015-06-03 0719,15.03,67.63,368.34,395.60,326.86,55.34,566.54,10.84,0.31,4.90,171.00,947.93
2015-06-03 0720,15.10,67.53,368.25,396.09,316.91,58.86,624.04,10.84,0.31,3.00,203.67,948.00
2015-06-03 0721,15.10,67.87,367.42,396.14,280.95,48.94,553.41,10.85,0.31,4.00,208.00,948.07
2015-06-03 0722,15.13,67.10,368.88,395.94,355.98,63.03,665.10,10.86,0.31,6.80,191.00,948.00
2015-06-03 0723,15.20,67.20,367.10,396.10,283.58,49.33,563.94,10.87,0.31,3.20,178.67,948.07
2015-06-03 0724,15.20,67.27,366.67,396.12,281.72,48.71,563.66,10.86,0.31,2.50,188.33,948.10
2015-06-03 0725,15.20,67.03,366.66,396.51,295.26,50.78,593.50,10.89,0.31,3.00,205.00,948.10
2015-06-03 0726,15.20,67.13,366.77,396.87,309.23,52.88,614.93,10.89,0.31,3.00,184.67,948.10
2015-06-03 0727,15.23,66.83,366.61,397.25,322.93,55.30,657.98,10.90,0.31,4.00,191.33,948.10
2015-06-03 0728,15.30,67.27,366.28,398.24,346.33,59.94,673.01,10.92,0.31,1.10,196.00,948.10
2015-06-03 0729,15.30,66.63,364.95,397.88,334.93,57.41,688.87,10.92,0.31,4.40,202.33,948.17
2015-06-03 0730,15.30,66.70,363.97,397.63,383.06,64.94,767.33,10.93,0.31,3.20,192.33,948.10
2015-06-03 0731,15.33,66.80,362.84,398.81,455.40,77.71,973.51,10.92,0.31,3.50,195.33,948.10
2015-06-03 0732,15.40,66.97,359.73,399.36,436.12,73.96,771.05,10.94,0.31,2.00,173.33,948.10
2015-06-03 0733,15.40,66.57,356.73,399.17,430.64,73.23,912.50,10.96,0.31,2.60,193.67,948.10
2015-06-03 0734,15.50,66.67,357.40,401.95,530.44,92.82,875.32,10.96,0.31,3.60,198.33,948.17
2015-06-03 0735,15.50,66.40,352.16,398.99,331.95,54.62,686.08,10.97,0.31,4.50,198.00,948.13
2015-06-03 0736,15.53,67.00,355.67,401.23,529.36,91.72,1161.28,10.99,0.31,2.30,191.33,948.20
2015-06-03 0737,15.63,66.77,355.14,402.98,526.44,90.41,982.68,10.98,0.31,1.10,169.33,948.20
2015-06-03 0738,15.73,66.87,358.39,404.65,651.10,112.26,1311.30,10.98,0.31,0.90,228.00,948.20
2015-06-03 0739,15.87,65.63,359.18,406.17,689.70,120.80,1306.67,10.99,0.31,1.90,182.33,948.20
2015-06-03 0740,15.97,65.70,358.72,407.63,684.81,118.75,1306.06,11.00,0.31,2.40,182.67,948.20
2015-06-03 0741,16.13,65.73,357.15,408.65,658.88,114.19,1274.94,11.02,0.31,1.70,225.67,948.20
2015-06-03 0742,16.20,63.73,355.93,406.34,653.02,112.33,1245.32,11.02,0.31,5.10,212.33,948.20
2015-06-03 0743,16.13,64.17,354.23,405.47,658.80,111.35,1256.77,11.03,0.31,3.60,214.67,948.20
2015-06-03 0744,16.10,63.90,352.72,405.37,646.82,109.40,1231.89,11.04,0.31,6.90,222.67,948.20
2015-06-03 0745,16.00,64.47,350.70,404.11,630.97,106.11,1183.88,11.04,0.31,4.90,200.67,948.10
2015-06-03 0746,15.90,64.67,348.50,403.93,606.90,101.42,1194.93,11.04,0.31,4.20,206.33,948.13
2015-06-03 0747,15.90,65.33,347.38,406.21,609.48,102.69,1171.44,11.05,0.31,3.10,201.00,948.10
2015-06-03 0748,16.00,65.00,346.31,406.36,606.80,102.83,1171.60,11.07,0.31,3.50,192.67,948.10
2015-06-03 0749,16.10,64.70,345.53,405.66,605.63,102.23,1174.57,11.08,0.31,5.70,191.00,948.03
2015-06-03 0750,16.10,64.23,344.36,405.61,601.71,101.70,1165.27,11.09,0.31,4.90,189.67,948.00
2015-06-03 0751,16.07,64.53,343.68,404.85,595.98,100.06,1161.57,11.10,0.31,3.50,183.67,948.00
2015-06-03 0752,16.10,64.30,343.58,405.04,589.68,99.54,1140.61,11.11,0.31,4.50,181.33,948.00
2015-06-03 0753,16.10,64.60,343.57,405.04,589.96,98.94,1153.46,11.12,0.31,5.30,179.00,948.00
2015-06-03 0754,16.07,64.87,343.62,405.76,594.17,100.37,1165.23,11.12,0.31,3.30,191.00,948.03
2015-06-03 0755,16.10,64.93,344.36,406.86,597.20,101.20,1169.07,11.16,0.31,3.90,197.33,948.07
2015-06-03 0756,16.20,64.60,344.27,407.10,597.95,101.14,1171.44,11.14,0.31,3.60,198.00,948.10
2015-06-03 0757,16.30,64.53,344.12,407.63,592.00,97.20,931.43,11.16,0.31,5.60,205.33,948.10
2015-06-03 0758,16.30,64.33,343.94,406.27,587.29,98.65,1180.54,11.17,0.31,4.70,179.67,948.03
2015-06-03 0759,16.40,64.53,344.64,407.84,608.30,102.61,1191.15,11.17,0.31,3.50,213.33,948.00
2015-06-03 0800,16.43,64.60,344.86,409.01,609.12,102.77,1194.57,11.19,0.31,0.80,167.00,948.00
2015-06-03 0801,16.53,64.13,340.72,407.72,363.19,64.45,684.91,11.19,0.31,3.00,219.00,948.00
2015-06-03 0802,16.60,63.77,345.67,407.80,594.97,99.11,1199.74,11.21,0.31,3.30,217.00,948.00
2015-06-03 0803,16.67,63.83,346.20,409.06,612.11,103.06,1204.18,11.22,0.31,2.60,195.00,948.00
2015-06-03 0804,16.70,63.07,347.20,408.76,622.06,105.16,1217.01,11.22,0.31,6.20,188.33,947.90
2015-06-03 0805,16.63,62.67,346.93,407.35,616.18,102.94,1211.54,11.23,0.31,4.10,198.00,947.97
2015-06-03 0806,16.50,63.57,347.02,407.75,629.97,105.22,1239.09,11.24,0.31,3.10,212.67,947.93
2015-06-03 0807,16.50,63.87,342.80,406.18,399.58,65.28,959.12,11.25,0.31,5.00,178.33,947.90
2015-06-03 0808,16.50,64.03,347.86,408.19,626.32,105.35,1246.86,11.26,0.31,2.80,196.67,947.90
2015-06-03 0809,16.60,63.97,343.78,407.64,436.67,73.16,915.46,11.28,0.31,2.30,199.33,947.90
2015-06-03 0810,16.63,63.80,348.54,408.73,635.78,107.57,1234.47,11.27,0.31,3.90,195.67,947.90
2015-06-03 0811,16.70,63.13,349.08,408.90,643.49,107.82,1249.47,11.27,0.31,5.30,174.33,947.73
2015-06-03 0812,16.70,63.37,349.15,409.00,628.98,108.08,1266.56,11.30,0.31,4.10,177.67,947.87
2015-06-03 0813,16.70,63.20,351.23,409.39,678.47,115.51,1298.87,11.29,0.31,4.20,180.00,947.83
2015-06-03 0814,16.70,63.60,351.59,409.80,683.30,115.57,1334.11,11.31,0.31,5.00,190.33,947.80
2015-06-03 0815,16.70,63.63,351.12,410.29,678.62,115.20,1294.51,11.33,0.31,3.10,203.00,947.80
2015-06-03 0816,16.77,63.30,351.54,410.85,688.18,116.96,1355.15,11.32,0.31,4.50,181.33,947.77
2015-06-03 0817,16.83,63.70,352.69,412.29,696.58,118.60,1378.32,11.34,0.31,2.40,195.67,947.70
2015-06-03 0818,16.93,63.20,354.28,412.65,718.68,122.72,1415.24,11.34,0.31,5.10,204.00,947.63
2015-06-03 0819,17.00,62.27,354.80,411.03,717.62,120.92,1390.92,11.36,0.31,5.70,184.00,947.67
2015-06-03 0820,17.00,62.67,355.58,412.69,720.26,122.43,1423.60,11.37,0.31,5.30,206.00,947.67
2015-06-03 0821,17.07,62.87,355.80,414.27,708.42,120.36,1398.53,11.37,0.31,3.30,183.67,947.70
2015-06-03 0822,17.17,63.07,354.40,414.74,633.71,109.98,1377.98,11.40,0.31,4.30,140.67,947.70
2015-06-03 0823,17.30,61.63,354.45,412.66,695.22,115.90,1362.42,11.40,0.31,9.00,198.67,947.60
2015-06-03 0824,17.30,62.30,353.62,413.65,694.27,115.74,1371.68,11.39,0.31,6.60,198.33,947.57
2015-06-03 0825,17.30,61.93,353.79,413.53,697.95,116.78,1376.64,11.41,0.31,5.40,223.33,947.53
2015-06-03 0826,17.37,62.27,354.20,414.40,697.93,117.34,1382.37,11.43,0.31,4.40,195.33,947.50
2015-06-03 0827,17.47,61.70,354.84,415.53,709.87,119.72,1404.87,11.44,0.31,3.60,198.00,947.47
2015-06-03 0828,17.57,61.63,356.72,416.01,729.36,123.52,1443.17,11.43,0.31,4.50,201.33,947.47
2015-06-03 0829,17.67,61.60,357.91,417.28,731.69,123.99,1419.86,11.46,0.31,4.70,165.00,947.47
2015-06-03 0830,17.80,60.63,357.57,416.07,710.53,120.06,1386.77,11.46,0.31,7.00,181.67,947.33
2015-06-03 0831,17.80,60.50,358.37,415.46,735.05,123.21,1435.14,11.47,0.31,5.20,181.67,947.40
2015-06-03 0832,17.80,60.87,358.99,415.85,723.71,123.70,1392.12,11.48,0.31,4.20,195.00,947.40
2015-06-03 0833,17.80,60.40,352.64,413.52,432.49,69.28,684.83,11.49,0.31,5.10,165.33,947.40
2015-06-03 0834,17.73,60.47,355.06,412.55,557.59,91.42,1086.41,11.51,0.31,4.70,164.67,947.33
2015-06-03 0835,17.70,60.83,357.57,415.00,642.44,110.95,1344.81,11.52,0.31,3.30,159.67,947.37
2015-06-03 0836,17.77,60.63,359.91,414.67,713.54,106.56,1237.04,11.53,0.31,4.00,151.00,947.33
2015-06-03 0837,17.80,60.47,361.25,416.70,630.57,106.35,1251.99,11.53,0.31,4.90,191.67,947.37
2015-06-03 0838,17.83,60.43,362.01,415.39,618.49,103.68,1303.08,11.54,0.31,7.10,185.00,947.33
2015-06-03 0839,17.90,60.53,367.62,418.07,804.43,137.31,1560.73,11.54,0.31,6.90,170.33,947.30
2015-06-03 0840,17.93,60.10,363.98,418.59,771.61,130.09,1303.79,11.56,0.31,5.10,189.00,947.30
2015-06-03 0841,17.97,59.40,362.64,416.11,701.94,116.57,1373.88,11.57,0.31,8.50,189.00,947.20
2015-06-03 0842,17.90,60.30,360.81,415.43,599.69,99.64,1432.91,11.59,0.31,2.10,131.67,947.27
2015-06-03 0843,17.97,60.17,365.14,416.76,671.26,113.40,1098.04,11.58,0.31,4.70,169.00,947.13
2015-06-03 0844,18.00,59.50,358.88,413.91,358.10,58.13,1109.89,11.60,0.31,6.70,173.00,947.13
2015-06-03 0845,17.93,59.23,365.78,414.35,760.31,123.13,1493.70,11.61,0.31,8.40,183.00,947.07
2015-06-03 0846,17.83,59.43,366.49,415.96,808.55,135.67,1578.85,11.63,0.31,6.20,196.33,947.13
2015-06-03 0847,17.80,59.63,363.68,414.73,707.22,116.83,921.59,11.64,0.31,8.60,167.33,947.03
2015-06-03 0848,17.80,59.47,361.42,414.16,616.22,99.12,1235.60,11.64,0.31,7.20,192.67,947.07
2015-06-03 0849,17.80,59.40,365.71,415.47,792.26,133.99,1461.37,11.65,0.31,8.80,181.67,946.93
2015-06-03 0850,17.80,59.60,357.14,412.88,449.44,69.52,1073.24,11.66,0.31,10.30,189.33,947.00
2015-06-03 0851,17.73,59.20,363.66,414.70,812.86,134.74,1583.33,11.65,0.31,11.10,159.33,946.93
2015-06-03 0852,17.70,59.57,359.55,414.84,694.36,117.60,1539.07,11.68,0.31,7.90,186.67,947.00
2015-06-03 0853,17.77,59.77,359.15,415.61,769.70,129.00,1507.08,11.68,0.31,6.80,173.67,946.97
2015-06-03 0854,17.80,59.43,357.40,414.43,746.05,123.92,1478.40,11.71,0.31,7.40,195.00,946.73
2015-06-03 0855,17.80,60.40,356.86,416.23,743.54,124.62,1466.82,11.70,0.31,6.00,180.00,946.83
2015-06-03 0856,17.93,60.57,356.82,417.46,727.32,122.36,1451.16,11.73,0.31,4.10,144.33,946.80
2015-06-03 0857,18.07,59.80,356.78,417.55,739.18,124.11,1471.54,11.72,0.31,6.30,166.00,946.67
2015-06-03 0858,18.17,59.80,356.94,418.47,759.15,126.33,1525.88,11.73,0.31,6.10,169.00,946.67
2015-06-03 0859,18.27,59.30,356.83,418.62,768.22,127.63,1541.27,11.75,0.31,3.50,158.67,946.70
2015-06-03 0900,18.30,59.03,357.17,419.02,766.29,126.84,1454.10,11.75,0.31,8.20,181.67,946.67
2015-06-03 0901,18.30,59.63,356.81,419.24,754.50,126.29,1547.87,11.76,0.31,4.50,138.00,946.70
2015-06-03 0902,18.37,59.13,357.05,419.06,771.96,126.72,1548.55,11.78,0.31,5.90,174.00,946.67
2015-06-03 0903,18.37,59.27,356.60,419.35,774.49,128.03,1557.45,11.78,0.31,4.70,117.00,946.70
2015-06-03 0904,18.33,59.63,357.10,420.73,778.29,129.11,1565.42,11.79,0.31,4.00,193.33,946.70
2015-06-03 0905,18.40,59.00,357.93,420.50,773.90,128.15,1553.67,11.80,0.31,3.80,157.00,946.70
2015-06-03 0906,18.43,59.27,357.84,421.07,772.48,127.30,1527.92,11.80,0.31,3.90,162.33,946.70
2015-06-03 0907,18.50,58.67,357.60,421.69,769.69,127.03,1562.99,11.82,0.31,5.60,154.33,946.63
2015-06-03 0908,18.47,58.30,357.99,418.83,786.77,127.86,1580.60,11.83,0.31,5.70,158.33,946.63
2015-06-03 0909,18.37,58.40,357.77,418.81,779.52,127.03,1565.82,11.84,0.31,6.00,159.67,946.57
2015-06-03 0910,18.30,58.83,357.99,419.38,786.41,127.00,1585.04,11.86,0.31,9.00,117.00,946.57
2015-06-03 0911,18.30,58.67,358.08,420.09,792.47,129.23,1592.26,11.86,0.31,6.40,126.00,946.60
2015-06-03 0912,18.30,59.27,357.99,419.68,790.28,128.63,1589.25,11.87,0.31,5.40,154.00,946.57
2015-06-03 0913,18.30,58.20,358.41,419.20,792.52,129.05,1600.28,11.87,0.31,7.00,177.33,946.57
2015-06-03 0914,18.23,59.00,359.55,419.69,799.95,131.23,1607.69,11.90,0.31,6.90,151.67,946.53
2015-06-03 0915,18.23,59.17,360.29,420.50,805.76,133.43,1627.51,11.89,0.31,6.70,195.33,946.53
2015-06-03 0916,18.33,59.40,361.61,421.78,821.73,136.85,1655.66,11.91,0.31,6.00,187.00,946.63
2015-06-03 0917,18.47,59.13,358.39,420.92,631.84,101.37,1214.55,11.93,0.31,8.30,169.00,946.73
2015-06-03 0918,18.53,57.87,356.54,417.73,545.25,90.92,1130.58,11.93,0.31,6.10,159.67,946.73
2015-06-03 0919,18.47,57.50,361.06,418.39,812.97,131.29,1625.84,11.94,0.31,8.60,177.00,946.67
2015-06-03 0920,18.37,57.87,361.65,418.76,792.53,129.28,1616.57,11.94,0.31,7.30,171.67,946.67
2015-06-03 0921,18.33,58.73,361.44,420.43,807.04,132.47,1638.30,11.95,0.31,5.50,162.67,946.63
2015-06-03 0922,18.40,58.10,360.33,420.32,802.20,130.59,1614.28,11.97,0.31,6.00,163.00,946.60
2015-06-03 0923,18.50,57.43,360.38,419.79,820.01,132.66,1652.35,11.97,0.31,9.50,173.33,946.53
2015-06-03 0924,18.43,57.57,358.99,419.08,820.91,133.41,1655.60,11.99,0.31,7.50,179.00,946.57
2015-06-03 0925,18.40,58.00,359.53,420.63,834.99,136.75,1676.68,12.00,0.31,6.60,184.33,946.57
2015-06-03 0926,18.50,57.97,359.49,421.55,825.91,135.79,1667.17,12.02,0.31,5.70,164.33,946.40
2015-06-03 0927,18.60,57.93,359.09,420.54,823.74,133.06,1651.09,12.02,0.31,6.70,186.33,946.53
2015-06-03 0928,18.60,57.93,358.95,420.10,809.95,130.82,1622.16,12.03,0.31,7.40,164.33,946.57
2015-06-03 0929,18.60,58.20,358.99,420.89,788.66,129.33,1601.34,12.04,0.31,4.80,171.00,946.60
2015-06-03 0930,18.63,58.20,358.94,422.05,773.32,126.42,1555.35,12.04,0.31,6.10,160.67,946.63
2015-06-03 0931,18.70,58.00,359.51,421.46,792.11,129.33,1625.35,12.06,0.31,5.90,163.00,946.60
2015-06-03 0932,18.70,57.63,360.04,421.23,812.87,131.88,1652.21,12.07,0.31,8.30,190.67,946.60
2015-06-03 0933,18.70,57.67,361.05,421.82,838.13,136.81,1710.41,12.07,0.31,5.40,137.00,946.67
2015-06-03 0934,18.70,57.73,362.65,423.31,859.11,140.32,1741.68,12.07,0.31,5.60,190.33,946.60
2015-06-03 0935,18.80,57.50,362.29,423.18,840.30,137.25,1692.00,12.08,0.31,6.00,166.67,946.60
2015-06-03 0936,18.83,57.80,361.62,423.74,832.79,135.11,1687.69,12.11,0.31,5.50,174.67,946.63
2015-06-03 0937,18.93,56.77,362.28,424.45,828.45,135.59,1677.98,12.12,0.31,4.90,192.33,946.63
2015-06-03 0938,19.00,56.90,362.29,424.30,823.67,133.85,1666.56,12.12,0.31,4.40,165.33,946.57
2015-06-03 0939,19.00,56.47,362.05,424.03,815.15,130.91,1673.95,12.14,0.31,5.20,133.00,946.53
2015-06-03 0940,19.10,56.27,362.12,424.03,817.39,132.36,1659.28,12.15,0.31,8.30,217.00,946.47
2015-06-03 0941,19.13,56.47,362.05,425.52,816.68,131.94,1665.62,12.16,0.31,9.00,196.33,946.53
2015-06-03 0942,19.23,56.07,361.99,426.03,825.08,136.15,1675.93,12.18,0.31,7.70,158.00,946.50
2015-06-03 0943,19.23,55.00,361.68,423.45,833.06,132.17,1696.60,12.17,0.31,10.20,170.00,946.40
2015-06-03 0944,19.17,54.47,361.07,422.92,829.04,131.49,1677.33,12.20,0.31,8.80,160.33,946.40
2015-06-03 0945,19.07,54.63,360.88,421.41,816.25,128.67,1649.78,12.21,0.31,10.20,163.67,946.43
2015-06-03 0946,18.93,55.33,360.98,421.33,805.70,127.78,1638.75,12.23,0.31,8.70,167.00,946.47
2015-06-03 0947,18.90,55.80,360.15,421.29,810.95,127.15,1655.53,12.24,0.31,8.30,172.67,946.50
2015-06-03 0948,18.90,55.20,359.86,421.77,816.69,130.47,1672.67,12.24,0.31,5.90,159.00,946.53
2015-06-03 0949,18.93,54.80,359.51,421.61,813.15,130.60,1645.38,12.26,0.31,7.50,165.00,946.50
2015-06-03 0950,18.90,54.67,359.21,420.81,803.18,126.55,1632.50,12.26,0.31,9.30,165.00,946.40
2015-06-03 0951,18.90,55.07,359.44,420.68,799.98,125.18,1622.10,12.29,0.31,9.90,170.33,946.43
2015-06-03 0952,18.83,54.80,359.26,420.35,791.87,124.52,1610.86,12.30,0.31,9.10,170.67,946.40
2015-06-03 0953,18.80,55.27,359.21,421.01,791.06,127.69,1620.10,12.29,0.31,6.50,201.67,946.33
2015-06-03 0954,18.90,55.40,360.06,423.08,790.67,129.71,1594.79,12.31,0.31,7.10,172.00,946.40
2015-06-03 0955,19.00,55.50,359.82,423.20,766.71,126.20,1558.36,12.33,0.31,4.90,248.33,946.43
2015-06-03 0956,19.10,55.63,360.10,424.35,757.63,124.79,1570.93,12.35,0.31,5.50,209.33,946.43
2015-06-03 0957,19.23,55.40,361.21,423.94,772.77,125.91,1571.97,12.35,0.31,4.40,141.00,946.43
2015-06-03 0958,19.30,54.63,362.01,424.56,783.85,127.57,1604.20,12.36,0.31,8.80,179.00,946.37
2015-06-03 0959,19.30,54.67,361.91,423.04,775.90,124.01,1558.87,12.36,0.31,8.20,187.00,946.37
2015-06-03 1000,19.20,55.13,361.63,425.01,750.09,123.01,1534.61,12.40,0.31,6.70,163.00,946.43
2015-06-03 1001,19.23,55.43,362.18,423.65,749.30,119.76,1538.41,12.41,0.31,6.90,180.33,946.47
2015-06-03 1002,19.30,55.63,362.67,425.30,762.31,124.50,1570.36,12.41,0.31,6.20,157.67,946.50
2015-06-03 1003,19.40,55.40,362.30,424.08,711.46,114.57,1436.15,12.44,0.31,6.70,152.33,946.43
2015-06-03 1004,19.40,55.40,362.20,423.92,710.72,114.30,1461.79,12.47,0.31,6.10,168.33,946.40
2015-06-03 1005,19.40,55.60,362.33,424.25,709.87,114.61,1482.38,12.51,0.31,5.50,163.33,946.43
2015-06-03 1006,19.33,55.17,362.80,423.45,717.89,115.98,1460.73,12.53,0.31,7.90,146.33,946.43
2015-06-03 1007,19.30,55.33,362.96,423.54,714.19,115.34,1481.36,12.58,0.31,6.80,190.67,946.50
2015-06-03 1008,19.30,55.83,362.87,425.21,693.35,113.76,1381.60,12.60,0.31,4.00,100.67,946.40
2015-06-03 1009,19.37,55.33,363.52,425.19,683.91,111.82,1411.40,12.61,0.31,5.40,158.00,946.53
2015-06-03 1010,19.47,54.80,363.89,425.43,694.11,113.49,1408.00,12.64,0.31,3.30,144.00,946.50
2015-06-03 1011,19.50,54.27,363.76,424.64,658.16,106.42,1350.88,12.68,0.31,7.30,159.00,946.50
2015-06-03 1012,19.50,53.17,363.47,423.54,652.35,103.67,1323.35,12.71,0.31,8.10,148.33,946.40
2015-06-03 1013,19.47,53.10,363.09,422.94,659.82,105.47,1356.71,12.77,0.31,7.00,149.33,946.47
2015-06-03 1014,19.40,53.57,363.76,423.32,678.61,108.95,1402.99,12.80,0.31,6.80,154.33,946.47
2015-06-03 1015,19.40,53.87,364.33,424.51,699.71,113.79,1444.98,12.84,0.31,4.80,185.33,946.50
2015-06-03 1016,19.40,53.97,364.48,423.61,699.58,111.82,1454.88,12.86,0.31,6.30,159.67,946.40
2015-06-03 1017,19.40,54.17,365.08,424.44,728.25,118.27,1502.05,12.88,0.31,5.10,168.67,946.43
2015-06-03 1018,19.40,54.50,366.25,424.04,739.90,118.76,1512.39,12.92,0.31,6.70,159.33,946.40
2015-06-03 1019,19.40,54.27,367.48,424.14,747.50,121.27,1536.51,12.94,0.31,9.10,179.00,946.40
2015-06-03 1020,19.40,54.83,367.87,424.65,745.66,121.34,1539.31,12.95,0.31,5.90,171.00,946.43
2015-06-03 1021,19.40,55.20,369.16,425.69,774.46,127.44,1554.72,12.97,0.31,3.50,190.33,946.43
2015-06-03 1022,19.50,54.77,370.98,426.07,789.90,129.94,1630.56,12.96,0.31,6.10,165.00,946.43
2015-06-03 1023,19.53,53.23,373.03,426.40,864.20,139.90,1772.52,12.99,0.31,10.00,172.33,946.40
2015-06-03 1024,19.60,53.33,374.37,426.75,886.12,143.49,1801.18,13.01,0.31,10.00,173.33,946.43
2015-06-03 1025,19.50,52.93,375.52,425.25,910.11,145.21,1834.52,13.01,0.31,10.50,153.67,946.37
2015-06-03 1026,19.50,53.80,376.95,428.06,937.51,155.12,1901.57,13.05,0.31,5.70,179.33,946.47
2015-06-03 1027,19.57,53.60,377.37,429.41,947.99,156.60,1927.34,13.05,0.31,6.30,192.00,946.47
2015-06-03 1028,19.73,53.33,378.53,429.49,959.59,157.18,1923.67,13.04,0.31,7.20,193.00,946.50
2015-06-03 1029,19.80,52.23,379.46,429.62,977.80,159.89,1992.73,13.06,0.31,6.20,175.33,946.47
2015-06-03 1030,19.87,52.20,381.81,430.02,1010.95,165.72,2036.34,13.08,0.31,6.70,174.67,946.47
2015-06-03 1031,19.90,52.27,383.77,432.05,1033.48,170.02,2095.00,13.09,0.31,6.60,173.00,946.60
2015-06-03 1032,19.93,52.53,385.25,432.79,1040.14,171.41,2088.74,13.09,0.31,4.90,172.67,946.67
2015-06-03 1033,20.03,52.43,386.63,434.91,1050.09,174.14,2114.10,13.09,0.31,7.10,171.67,946.67
2015-06-03 1034,20.10,51.47,388.05,431.54,1060.06,169.35,2118.26,13.12,0.31,8.00,164.33,946.57
2015-06-03 1035,20.10,52.50,387.85,434.18,1035.47,172.03,2076.11,13.12,0.31,4.00,168.00,946.67
2015-06-03 1036,20.20,51.37,385.26,432.90,854.77,143.47,1553.68,13.14,0.31,5.90,154.00,946.60
2015-06-03 1037,20.20,51.80,389.13,432.39,948.32,153.99,2009.78,13.13,0.31,6.60,175.00,946.63
2015-06-03 1038,20.20,51.70,392.27,431.97,1106.75,175.70,2081.54,13.15,0.31,9.50,170.00,946.57
2015-06-03 1039,20.13,51.80,389.94,432.50,963.32,153.07,1462.70,13.17,0.31,5.70,194.33,946.47
2015-06-03 1040,20.20,51.13,389.25,430.32,875.33,139.80,1733.53,13.17,0.31,9.30,184.00,946.60
2015-06-03 1041,20.10,51.53,390.26,429.85,813.86,135.97,1863.15,13.18,0.31,8.20,160.00,946.53
2015-06-03 1042,20.10,52.33,389.22,430.60,714.21,120.29,1499.54,13.19,0.31,6.40,176.00,946.57
2015-06-03 1043,20.17,52.47,388.51,431.02,624.04,100.09,1252.52,13.21,0.31,5.10,169.00,946.57
2015-06-03 1044,20.33,51.50,387.57,430.74,581.90,93.85,1312.38,13.22,0.31,7.10,157.33,946.50
2015-06-03 1045,20.40,50.30,387.18,428.55,564.83,93.08,1050.03,13.22,0.31,7.90,155.67,946.57
2015-06-03 1046,20.40,51.07,385.18,427.99,471.82,75.97,950.84,13.22,0.31,4.90,183.00,946.63
2015-06-03 1047,20.40,50.70,383.88,426.79,451.47,72.03,925.14,13.24,0.31,5.70,232.33,946.57
2015-06-03 1048,20.40,50.77,383.24,425.53,451.70,71.30,938.73,13.26,0.31,6.20,164.33,946.57
2015-06-03 1049,20.30,51.57,382.25,425.67,490.92,77.79,1015.48,13.25,0.31,7.30,164.33,946.57
2015-06-03 1050,20.27,51.70,381.60,425.41,504.94,80.68,1080.26,13.27,0.31,4.90,151.33,946.53
2015-06-03 1051,20.20,51.47,380.47,424.69,490.51,77.65,1005.49,13.27,0.31,6.00,181.67,946.50
2015-06-03 1052,20.10,52.13,379.84,425.38,533.32,86.82,1162.74,13.29,0.31,5.80,156.33,946.43
2015-06-03 1053,20.03,52.33,378.67,425.40,528.95,85.22,1322.87,13.26,0.31,3.20,135.00,946.50
2015-06-03 1054,20.07,52.23,381.49,428.62,737.13,118.45,1299.30,13.28,0.31,6.90,165.00,946.47
2015-06-03 1055,20.17,52.70,382.83,430.34,857.57,138.83,1736.90,13.30,0.31,4.70,178.67,946.50
2015-06-03 1056,20.27,52.30,382.56,432.34,890.82,142.40,1447.41,13.30,0.31,4.30,139.33,946.47
2015-06-03 1057,20.40,50.73,377.53,429.19,647.14,105.44,1236.13,13.31,0.31,8.10,170.33,946.40
2015-06-03 1058,20.40,50.37,374.43,427.08,553.34,86.71,1296.92,13.30,0.31,7.70,174.33,946.37
2015-06-03 1059,20.40,51.03,380.87,430.57,907.14,148.00,1829.88,13.33,0.31,5.20,113.00,946.33
2015-06-03 1100,20.40,50.50,379.04,429.75,771.36,120.04,1539.07,13.32,0.31,9.80,156.33,946.27
2015-06-03 1101,20.30,50.23,377.28,428.18,747.58,118.14,1501.10,13.34,0.31,9.40,169.00,946.33
2015-06-03 1102,20.27,50.67,379.78,429.04,815.07,131.25,1915.91,13.34,0.31,8.80,170.33,946.37
2015-06-03 1103,20.20,51.47,379.70,429.53,795.91,131.33,1658.76,13.32,0.31,6.00,134.33,946.47
2015-06-03 1104,20.27,51.50,382.02,432.07,767.16,126.39,1762.03,13.35,0.31,5.80,165.33,946.43
2015-06-03 1105,20.33,51.13,388.64,433.40,953.21,158.02,2068.93,13.35,0.31,6.30,179.00,946.37
2015-06-03 1106,20.43,51.70,393.51,435.50,1129.09,185.48,2341.20,13.37,0.31,5.10,200.33,946.50
2015-06-03 1107,20.57,51.97,397.24,441.59,1187.73,200.89,2388.37,13.36,0.31,4.60,108.33,946.47
2015-06-03 1108,20.77,50.57,398.97,439.75,1163.50,193.69,2357.91,13.36,0.31,7.70,177.00,946.40
2015-06-03 1109,20.87,50.57,399.71,439.21,1141.99,187.87,2187.32,13.35,0.31,5.70,151.33,946.43
2015-06-03 1110,20.97,49.63,399.94,439.91,1060.78,172.23,2010.33,13.37,0.31,6.60,153.67,946.43
2015-06-03 1111,21.03,48.97,399.72,438.75,961.33,161.71,1758.69,13.40,0.31,5.90,165.33,946.50
2015-06-03 1112,21.10,49.43,398.97,438.16,726.04,125.90,1474.45,13.42,0.31,3.70,210.67,946.50
2015-06-03 1113,21.10,48.97,400.43,435.99,706.28,116.44,1693.86,13.42,0.31,3.90,197.33,946.50
2015-06-03 1114,21.10,48.13,404.62,435.55,715.02,119.28,1310.17,13.42,0.31,7.50,147.33,946.33
2015-06-03 1115,21.03,48.67,403.77,433.96,599.31,99.78,1181.85,13.43,0.31,6.80,185.33,946.43
2015-06-03 1116,21.03,48.93,404.67,434.77,615.99,102.13,1300.00,13.44,0.31,5.00,167.00,946.47
2015-06-03 1117,21.10,47.17,407.60,433.72,751.07,121.89,1641.02,13.45,0.31,6.90,189.33,946.40
2015-06-03 1118,21.00,48.27,406.17,433.97,714.07,119.70,1498.88,13.44,0.31,5.80,183.33,946.50
2015-06-03 1119,21.00,48.80,404.51,433.98,598.24,98.81,1199.51,13.47,0.31,5.90,201.67,946.43
2015-06-03 1120,21.00,47.77,403.93,431.85,587.96,96.41,1185.28,13.48,0.31,7.60,167.33,946.40
2015-06-03 1121,20.97,48.30,403.60,431.64,601.67,99.21,1239.52,13.48,0.31,5.10,154.67,946.47
2015-06-03 1122,20.90,48.20,403.94,432.45,604.43,100.22,1217.80,13.50,0.31,5.40,189.67,946.40
2015-06-03 1123,20.90,48.17,406.73,431.01,824.98,125.69,1462.86,13.50,0.31,9.20,182.33,946.40
2015-06-03 1124,20.80,48.03,404.16,430.72,650.57,104.12,1334.62,13.52,0.31,6.30,185.33,946.37
2015-06-03 1125,20.70,48.47,403.56,431.06,618.07,101.45,1252.53,13.52,0.31,7.60,186.00,946.40
2015-06-03 1126,20.70,48.77,403.88,431.40,644.17,104.56,1275.96,13.53,0.31,7.10,187.67,946.37
2015-06-03 1127,20.70,48.47,406.13,432.52,810.24,130.51,1486.54,13.53,0.31,7.50,177.00,946.37
2015-06-03 1128,20.70,48.60,401.71,430.36,596.41,96.85,1183.30,13.54,0.31,6.20,179.67,946.37
2015-06-03 1129,20.63,48.37,399.18,429.71,559.80,89.98,1147.87,13.56,0.31,8.30,183.67,946.33
2015-06-03 1130,20.57,48.30,397.51,428.45,596.66,96.31,1263.15,13.54,0.31,7.70,187.67,946.33
2015-06-03 1131,20.47,48.73,395.20,428.46,616.37,97.80,1258.24,13.57,0.31,7.50,175.33,946.40
2015-06-03 1132,20.40,49.53,397.96,432.26,942.96,156.54,2322.90,13.57,0.31,4.90,171.33,946.40
2015-06-03 1133,20.50,49.90,395.80,433.89,911.56,150.41,1862.39,13.58,0.31,3.00,213.33,946.43
2015-06-03 1134,20.63,49.67,395.30,436.93,922.22,152.52,1876.94,13.57,0.31,6.10,191.33,946.40
2015-06-03 1135,20.77,48.50,396.27,436.19,933.30,153.41,1594.61,13.58,0.31,9.10,185.00,946.37
2015-06-03 1136,20.80,48.20,389.84,429.74,546.66,81.44,1151.77,13.58,0.31,8.40,202.67,946.30
2015-06-03 1137,20.70,48.70,390.38,429.25,540.72,85.36,1237.17,13.59,0.31,7.20,201.33,946.30
2015-06-03 1138,20.70,49.13,390.56,429.66,555.37,87.70,1130.29,13.58,0.31,6.50,183.33,946.23
2015-06-03 1139,20.70,48.90,393.71,431.51,755.91,127.42,1918.66,13.61,0.31,6.70,191.67,946.33
2015-06-03 1140,20.70,48.93,398.67,436.22,1004.01,168.74,1992.56,13.59,0.31,6.30,194.33,946.37
2015-06-03 1141,20.80,48.43,393.06,434.65,755.81,122.86,1531.01,13.60,0.31,6.50,180.67,946.33
2015-06-03 1142,20.80,47.47,391.44,430.90,701.19,109.25,1423.58,13.62,0.31,7.60,183.33,946.20
2015-06-03 1143,20.80,48.40,390.80,431.86,724.11,114.75,1485.80,13.61,0.31,5.50,219.67,946.33
2015-06-03 1144,20.80,48.37,390.07,432.98,711.81,113.38,1448.23,13.62,0.31,6.00,176.00,946.37
2015-06-03 1145,20.87,48.67,391.15,435.23,822.64,135.58,1803.70,13.62,0.31,4.60,126.00,946.30
2015-06-03 1146,20.97,47.73,393.66,436.58,923.54,150.95,1631.03,13.61,0.31,4.20,196.00,946.23
2015-06-03 1147,21.03,47.67,390.43,434.27,714.30,118.40,1462.44,13.63,0.31,5.30,153.00,946.23
2015-06-03 1148,21.10,48.10,390.87,436.05,739.28,121.18,1556.33,13.63,0.31,2.70,188.33,946.27
2015-06-03 1149,21.17,46.47,390.10,434.66,643.95,102.33,1183.71,13.64,0.31,6.60,186.67,946.20
2015-06-03 1150,21.10,45.87,387.49,432.45,510.55,80.82,1197.65,13.63,0.31,7.80,195.67,946.20
2015-06-03 1151,21.10,46.53,391.29,432.50,716.63,113.59,1617.91,13.63,0.31,7.80,184.00,946.17
2015-06-03 1152,21.00,47.00,392.35,433.39,688.65,111.10,1265.96,13.65,0.31,7.90,184.00,946.13
2015-06-03 1153,20.97,47.60,394.62,432.12,722.91,114.73,1636.48,13.66,0.31,6.90,191.67,946.20
2015-06-03 1154,20.90,47.37,401.89,435.05,951.57,156.34,1786.12,13.68,0.31,7.80,181.67,946.20
2015-06-03 1155,20.90,48.07,397.69,433.29,641.24,103.47,1304.12,13.64,0.31,5.90,191.00,946.23
2015-06-03 1156,21.00,48.20,398.63,434.59,659.50,108.39,1446.88,13.66,0.31,6.40,179.00,946.23
2015-06-03 1157,21.10,47.27,398.32,434.60,661.30,108.41,1301.39,13.65,0.31,7.70,152.00,946.13
2015-06-03 1158,21.10,47.33,397.73,433.44,637.01,104.32,1307.59,13.64,0.31,7.10,183.00,946.20
2015-06-03 1159,21.10,47.37,397.43,432.86,652.19,105.25,1428.92,13.66,0.31,7.40,209.33,946.10
2015-06-03 1200,21.03,47.23,398.23,433.55,716.12,116.04,1447.73,13.69,0.31,8.80,196.33,946.07
2015-06-03 1201,20.97,47.50,396.81,432.02,692.97,108.88,1530.72,13.70,0.31,7.70,180.67,946.07
2015-06-03 1202,20.90,47.50,395.60,431.67,695.83,107.84,1485.38,13.69,0.31,7.30,191.67,946.07
2015-06-03 1203,20.80,48.13,393.77,431.63,635.70,100.90,1223.35,13.68,0.31,9.00,201.00,946.13
2015-06-03 1204,20.80,48.17,392.06,430.81,540.38,88.14,1081.61,13.70,0.31,5.50,177.67,946.13
2015-06-03 1205,20.80,47.37,392.66,429.13,519.35,82.29,1063.69,13.69,0.31,6.70,192.00,946.07
2015-06-03 1206,20.80,48.43,394.07,429.89,508.36,82.89,1048.19,13.73,0.31,4.00,153.33,946.10
2015-06-03 1207,20.80,48.63,396.47,430.67,539.49,88.41,1123.39,13.70,0.31,3.30,174.33,946.03
2015-06-03 1208,20.80,48.83,399.32,432.39,555.01,91.95,1154.63,13.69,0.31,4.40,201.00,946.10
2015-06-03 1209,20.90,48.53,401.63,432.97,569.55,94.42,1173.20,13.71,0.31,3.80,175.67,946.00
2015-06-03 1210,20.90,48.20,403.63,432.86,558.27,91.37,1124.03,13.71,0.31,5.00,195.67,946.00
2015-06-03 1211,21.00,48.80,404.20,433.22,547.13,91.27,1129.51,13.70,0.31,4.30,177.33,946.00
2015-06-03 1212,21.07,49.10,404.89,433.63,591.91,99.15,1300.14,13.72,0.31,5.20,170.00,945.97
2015-06-03 1213,21.13,47.87,406.87,434.69,733.17,120.69,1439.67,13.70,0.31,3.60,175.00,946.00
2015-06-03 1214,21.20,48.40,405.75,435.60,655.29,108.37,1340.98,13.73,0.31,4.20,206.00,946.00
2015-06-03 1215,21.20,47.20,405.71,434.44,634.57,104.63,1300.43,13.73,0.31,5.20,181.67,945.93
2015-06-03 1216,21.17,47.40,406.21,433.59,644.68,105.96,1334.51,13.73,0.31,6.90,169.00,945.93
2015-06-03 1217,21.10,47.93,406.37,433.24,652.54,106.56,1341.12,13.71,0.31,6.30,200.33,945.97
2015-06-03 1218,21.10,47.77,407.19,434.32,727.41,119.77,1636.86,13.73,0.31,5.20,176.67,945.93
2015-06-03 1219,21.10,47.70,412.76,438.25,1113.57,183.13,2099.55,13.72,0.31,6.10,198.00,945.97
2015-06-03 1220,21.17,47.27,405.69,436.72,740.10,121.10,1473.37,13.75,0.31,4.40,166.00,946.00
2015-06-03 1221,21.27,47.37,409.40,438.73,1008.13,167.96,2378.94,13.74,0.31,4.30,186.33,945.97
2015-06-03 1222,21.33,47.67,416.21,444.85,1311.91,217.40,2608.10,13.74,0.31,4.40,190.67,945.97
2015-06-03 1223,21.43,46.47,415.18,444.63,1171.10,186.92,2162.42,13.75,0.31,5.20,149.33,945.93
2015-06-03 1224,21.50,46.43,409.06,440.41,784.02,124.22,1502.56,13.75,0.31,6.90,163.00,945.93
2015-06-03 1225,21.60,45.93,409.89,438.00,787.52,123.12,1628.17,13.75,0.31,6.70,172.00,945.87
2015-06-03 1226,21.50,46.53,409.57,437.49,685.05,109.30,1344.75,13.76,0.31,6.30,168.67,945.93
2015-06-03 1227,21.53,46.60,407.77,437.02,594.88,95.38,1191.55,13.76,0.31,4.10,132.33,945.93
2015-06-03 1228,21.60,46.57,408.95,436.28,548.78,89.20,1103.81,13.77,0.31,4.70,163.67,945.90
2015-06-03 1229,21.60,46.50,409.93,436.75,524.70,86.67,1059.74,13.77,0.31,5.70,153.67,945.93
2015-06-03 1230,21.60,46.00,410.62,434.43,517.73,83.93,1057.92,13.80,0.31,7.00,177.00,945.87
2015-06-03 1231,21.50,46.67,411.05,434.82,535.20,88.43,1106.23,13.79,0.31,5.60,161.33,945.97
2015-06-03 1232,21.50,47.20,411.52,435.61,556.22,92.23,1153.70,13.81,0.31,6.40,146.33,945.90
2015-06-03 1233,21.47,46.03,410.29,433.93,578.21,93.83,1225.97,13.83,0.31,7.60,145.00,945.90
2015-06-03 1234,21.37,46.30,410.04,434.01,642.81,104.74,1280.52,13.79,0.31,6.60,173.33,945.90
2015-06-03 1235,21.30,47.23,408.65,433.46,592.27,95.71,1172.11,13.82,0.31,4.50,151.00,945.87
2015-06-03 1236,21.20,46.63,408.68,434.10,598.33,100.67,1283.39,13.83,0.31,5.30,154.67,945.83
2015-06-03 1237,21.20,47.37,408.76,434.22,577.15,95.78,1135.04,13.84,0.31,4.60,146.00,945.90
2015-06-03 1238,21.30,46.87,409.68,434.69,621.16,103.66,1511.81,13.84,0.31,5.90,141.00,945.87
2015-06-03 1239,21.30,46.57,410.60,435.15,670.49,109.06,1354.42,13.83,0.31,8.10,150.33,945.83
2015-06-03 1240,21.30,46.23,408.52,434.79,607.61,102.33,1239.59,13.85,0.31,6.20,162.67,945.93
2015-06-03 1241,21.23,47.00,407.99,434.67,621.62,101.86,1276.74,13.85,0.31,7.50,154.00,945.90
2015-06-03 1242,21.30,46.77,406.27,433.90,592.06,96.90,1128.70,13.85,0.31,5.70,164.33,945.93
2015-06-03 1243,21.30,47.07,405.08,433.73,552.31,91.96,1113.26,13.86,0.31,5.50,159.00,945.97
2015-06-03 1244,21.37,47.20,405.48,435.64,650.22,107.64,1318.72,13.86,0.31,2.90,170.00,946.00
2015-06-03 1245,21.43,47.17,406.01,436.18,541.83,90.03,1093.80,13.88,0.31,4.20,148.33,946.00
2015-06-03 1246,21.50,47.10,405.21,434.42,425.14,70.78,843.07,13.88,0.31,5.00,123.00,946.00
2015-06-03 1247,21.60,46.67,406.56,434.01,452.05,77.54,1106.30,13.86,0.31,4.30,139.67,945.97
2015-06-03 1248,21.63,47.17,410.30,437.50,627.37,104.22,1162.14,13.87,0.31,5.00,191.67,945.97
2015-06-03 1249,21.70,46.07,408.19,435.99,524.26,88.04,1072.81,13.89,0.31,5.10,152.00,945.97
2015-06-03 1250,21.70,46.07,408.48,435.72,557.48,93.02,1144.87,13.89,0.31,5.10,150.33,945.93
2015-06-03 1251,21.70,45.13,408.44,435.50,528.75,88.15,1086.93,13.89,0.31,6.70,154.00,945.83
2015-06-03 1252,21.70,45.03,408.40,435.34,558.47,94.53,1312.92,13.91,0.31,7.10,128.33,945.90
2015-06-03 1253,21.70,45.00,411.66,438.05,783.91,130.32,1417.78,13.90,0.31,6.70,132.33,945.87
2015-06-03 1254,21.70,44.47,411.52,438.94,808.84,138.84,1798.88,13.90,0.31,6.20,157.67,945.90
2015-06-03 1255,21.73,44.03,412.98,440.51,859.69,145.26,1483.66,13.89,0.31,6.20,166.00,945.87
2015-06-03 1256,21.80,43.87,409.13,438.67,621.37,104.04,1311.57,13.91,0.31,5.90,149.33,945.90
2015-06-03 1257,21.87,44.20,407.26,438.19,508.54,84.89,1006.61,13.91,0.31,5.60,131.67,945.87
2015-06-03 1258,21.97,44.37,406.88,437.12,451.43,75.59,910.35,13.91,0.31,6.00,134.33,945.97
2015-06-03 1259,22.03,43.57,406.80,436.93,425.10,71.24,852.19,13.91,0.31,7.20,140.00,945.97
2015-06-03 1300,22.03,41.50,407.63,435.14,406.41,67.28,819.50,13.91,0.31,6.10,145.00,945.93
2015-06-03 1301,21.93,41.33,408.72,434.40,393.63,65.37,792.76,13.92,0.31,8.20,140.33,945.93
2015-06-03 1302,21.90,42.50,409.50,434.68,379.44,64.35,762.11,13.92,0.31,4.40,176.67,946.03
2015-06-03 1303,21.90,42.67,409.67,433.81,364.98,61.78,730.41,13.94,0.31,7.20,137.00,946.00
2015-06-03 1304,21.80,42.67,409.70,433.12,351.89,59.72,705.02,13.92,0.31,7.50,139.67,946.03
2015-06-03 1305,21.77,42.33,409.68,432.75,344.49,59.27,692.82,13.94,0.31,5.50,138.33,946.10
2015-06-03 1306,21.70,43.07,409.29,432.55,342.06,58.54,690.88,13.94,0.31,5.80,146.33,946.10
2015-06-03 1307,21.70,43.07,409.23,432.46,343.99,59.46,698.32,13.95,0.31,5.60,161.00,946.13
2015-06-03 1308,21.70,43.67,409.11,432.98,349.36,60.58,712.57,13.94,0.31,4.70,166.00,946.13
2015-06-03 1309,21.70,42.73,408.96,432.90,352.33,61.34,711.83,13.95,0.31,6.00,140.67,946.10
2015-06-03 1310,21.63,42.87,408.44,432.29,347.87,59.83,701.68,13.93,0.31,5.40,147.00,946.13
2015-06-03 1311,21.60,42.37,408.18,432.21,348.46,60.31,707.75,13.96,0.31,5.10,135.67,946.17
2015-06-03 1312,21.57,42.70,407.89,432.32,356.21,61.84,726.41,13.96,0.31,5.50,128.00,946.10
2015-06-03 1313,21.50,43.13,407.59,432.22,365.88,63.56,753.22,13.95,0.31,4.80,152.33,946.13
2015-06-03 1314,21.53,43.57,407.62,432.93,378.58,66.09,787.82,13.94,0.31,2.30,110.00,946.20
2015-06-03 1315,21.60,43.23,407.87,433.25,393.66,68.31,821.17,13.95,0.31,4.00,162.33,946.13
2015-06-03 1316,21.60,43.07,407.52,433.90,402.19,69.54,836.16,13.96,0.31,6.50,165.67,946.07
2015-06-03 1317,21.60,42.33,407.56,433.75,402.00,69.06,829.24,13.95,0.31,5.50,154.33,946.07
2015-06-03 1318,21.67,43.53,407.44,434.02,392.00,67.73,803.64,13.95,0.31,4.80,178.33,946.17
2015-06-03 1319,21.70,43.27,407.40,434.23,375.66,65.02,766.26,13.94,0.31,4.70,179.67,946.13
2015-06-03 1320,21.77,42.03,407.64,433.58,357.44,61.30,727.45,13.96,0.31,6.40,182.00,946.07
2015-06-03 1321,21.80,42.20,408.06,432.97,342.93,58.79,699.67,13.95,0.31,7.60,163.67,946.13
2015-06-03 1322,21.80,41.97,408.42,432.87,331.69,56.76,679.54,13.97,0.31,5.50,185.00,946.17
2015-06-03 1323,21.80,42.20,408.69,432.94,322.15,55.02,661.22,13.94,0.31,6.30,173.00,946.13
2015-06-03 1324,21.80,42.10,408.44,432.95,314.66,54.17,649.28,13.95,0.31,6.60,173.67,946.17
2015-06-03 1325,21.80,41.83,408.53,432.86,317.05,54.52,660.31,13.95,0.31,6.10,166.00,946.13
2015-06-03 1326,21.80,42.57,408.49,433.11,331.90,57.88,699.28,13.96,0.31,5.30,139.00,946.10
2015-06-03 1327,21.80,42.53,408.73,433.14,359.28,61.63,761.41,13.94,0.31,6.60,174.33,946.10
2015-06-03 1328,21.80,42.60,408.97,433.48,391.52,67.26,826.38,13.95,0.31,5.90,143.00,946.10
2015-06-03 1329,21.80,43.03,409.29,434.28,423.49,73.38,896.03,13.95,0.31,4.50,176.33,946.20
2015-06-03 1330,21.83,42.80,409.82,435.33,458.59,78.89,949.26,13.97,0.31,7.30,164.00,946.27
2015-06-03 1331,21.90,43.33,409.52,435.32,459.96,79.20,956.31,13.95,0.31,5.00,186.67,946.30
2015-06-03 1332,21.90,42.17,409.71,435.90,464.52,79.56,962.43,13.94,0.31,5.70,169.33,946.27
2015-06-03 1333,21.97,41.60,409.90,435.89,483.82,82.13,1001.19,13.92,0.31,6.50,177.33,946.30
2015-06-03 1334,22.00,41.70,410.07,435.97,486.14,82.19,1008.44,13.95,0.31,6.70,141.67,946.27
2015-06-03 1335,22.00,41.93,409.86,436.83,507.67,86.94,1065.77,13.95,0.31,5.40,155.00,946.33
2015-06-03 1336,22.00,41.20,409.81,437.29,542.40,92.79,1119.21,13.93,0.31,5.60,169.67,946.30
2015-06-03 1337,22.07,42.10,408.97,438.03,562.98,96.22,1170.53,13.94,0.31,5.50,148.33,946.37
2015-06-03 1338,22.10,42.40,408.52,439.52,606.21,104.04,1348.32,13.94,0.31,3.90,162.33,946.40
2015-06-03 1339,22.20,41.93,408.87,440.40,675.25,112.13,1305.41,13.90,0.31,4.30,201.67,946.37
2015-06-03 1340,22.23,42.03,405.82,440.02,525.27,88.29,1117.27,13.93,0.31,3.40,138.00,946.37
2015-06-03 1341,22.30,41.67,407.77,439.47,653.29,106.98,1344.53,13.94,0.31,4.60,167.33,946.33
2015-06-03 1342,22.30,41.83,405.68,439.10,520.29,86.30,1033.66,13.94,0.31,8.20,180.33,946.27
2015-06-03 1343,22.30,42.47,404.00,438.56,490.31,81.09,998.33,13.93,0.31,6.20,153.00,946.30
2015-06-03 1344,22.30,42.03,402.71,438.38,487.61,81.16,999.59,13.92,0.31,5.20,177.00,946.17
2015-06-03 1345,22.30,42.23,401.64,437.76,500.52,81.88,1059.35,13.96,0.31,5.30,165.00,946.27
2015-06-03 1346,22.30,42.17,401.13,439.03,574.35,95.49,1420.43,13.94,0.31,4.80,146.67,946.30
2015-06-03 1347,22.30,41.80,402.09,440.90,670.32,110.34,1255.57,13.95,0.31,5.00,159.67,946.30
2015-06-03 1348,22.30,42.07,400.79,440.54,639.76,106.57,1391.02,13.95,0.31,7.60,191.33,946.27
2015-06-03 1349,22.30,42.20,405.03,443.43,923.77,161.71,2090.53,13.94,0.31,5.90,131.33,946.30
2015-06-03 1350,22.30,40.67,407.35,444.39,1021.60,167.74,1649.30,13.94,0.31,6.70,171.33,946.27
2015-06-03 1351,22.30,41.17,400.09,441.95,700.59,121.13,1848.36,13.94,0.31,4.90,164.67,946.20
2015-06-03 1352,22.33,41.70,407.75,449.56,1096.69,190.08,2134.16,13.96,0.31,5.70,132.67,946.27
2015-06-03 1353,22.43,40.87,403.19,446.83,945.31,158.62,1540.69,13.96,0.31,6.10,136.00,946.20
2015-06-03 1354,22.53,41.13,396.76,443.32,581.07,94.66,1083.43,13.95,0.31,5.40,167.67,946.23
2015-06-03 1355,22.60,40.57,395.67,441.00,444.18,71.97,945.04,13.97,0.31,5.80,165.33,946.27
2015-06-03 1356,22.60,40.60,398.41,441.55,477.64,80.01,971.91,13.98,0.31,4.10,173.67,946.20
2015-06-03 1357,22.60,40.53,399.10,440.15,439.86,71.49,932.72,13.97,0.31,5.20,162.33,946.20
2015-06-03 1358,22.60,41.33,400.34,441.16,466.35,77.63,996.50,13.97,0.31,2.30,204.00,946.23
2015-06-03 1359,22.60,40.37,400.51,439.93,459.92,75.47,951.99,13.98,0.31,4.40,182.67,946.20
2015-06-03 1400,22.60,41.07,400.98,440.74,482.14,80.57,1070.35,14.00,0.31,4.40,189.67,946.20
2015-06-03 1401,22.70,40.77,405.35,443.73,781.99,131.75,1764.48,13.99,0.31,5.10,179.00,946.17
2015-06-03 1402,22.73,41.23,405.24,446.82,831.00,143.27,1616.30,14.00,0.31,4.00,164.67,946.20
2015-06-03 1403,22.83,40.73,403.63,447.94,823.86,141.52,1644.85,14.02,0.31,6.50,143.67,946.10
2015-06-03 1404,22.90,39.30,401.78,446.82,845.40,141.48,1766.15,14.02,0.31,6.10,172.67,946.10
2015-06-03 1405,22.87,39.07,402.08,446.12,904.17,151.92,1863.45,14.02,0.31,7.30,154.33,945.97
2015-06-03 1406,22.80,40.13,401.71,447.03,909.39,155.51,1830.57,14.03,0.31,6.70,175.67,946.10
2015-06-03 1407,22.83,40.90,398.35,447.89,772.04,132.67,1485.11,14.03,0.31,5.40,182.67,946.17
2015-06-03 1408,22.93,40.30,403.08,451.19,980.07,169.76,1996.79,14.04,0.31,2.60,161.67,946.17
2015-06-03 1409,23.00,40.20,404.86,452.12,979.22,168.31,1969.53,14.04,0.31,6.30,176.67,946.10
2015-06-03 1410,23.10,39.53,399.14,447.69,684.47,112.92,1353.52,14.07,0.31,5.10,181.67,946.07
2015-06-03 1411,23.10,39.57,399.42,448.21,720.71,118.41,1479.15,14.04,0.31,6.30,158.67,946.07
2015-06-03 1412,23.10,39.53,401.99,447.17,865.51,141.94,1912.69,14.07,0.31,6.60,162.33,946.17
2015-06-03 1413,23.10,39.90,403.61,450.52,900.93,149.68,1653.85,14.06,0.31,4.30,162.33,946.17
2015-06-03 1414,23.10,41.23,398.14,446.97,548.47,90.53,1023.42,14.07,0.31,4.20,211.33,946.20
2015-06-03 1415,23.17,40.23,398.15,444.89,491.61,77.92,1049.47,14.09,0.31,5.70,188.67,946.20
2015-06-03 1416,23.17,39.67,400.69,444.13,673.24,110.60,1704.45,14.09,0.31,5.10,203.00,946.13
2015-06-03 1417,23.07,40.90,399.11,444.79,550.49,82.67,962.31,14.09,0.31,5.50,154.00,946.10
2015-06-03 1418,23.00,40.47,394.77,442.33,461.34,70.93,985.74,14.10,0.31,4.50,169.33,946.13
2015-06-03 1419,22.97,40.33,393.43,441.22,450.39,70.12,1226.06,14.11,0.31,7.90,184.00,946.03
2015-06-03 1420,22.93,40.70,403.35,448.64,1000.16,174.64,2043.27,14.11,0.31,4.40,190.00,946.13
2015-06-03 1421,23.07,40.17,401.45,449.72,986.89,169.14,1997.26,14.12,0.31,5.30,185.33,946.10
2015-06-03 1422,23.10,40.20,400.77,449.59,967.77,165.10,1954.70,14.12,0.31,7.30,161.33,946.07
2015-06-03 1423,23.10,40.13,399.04,449.09,911.40,156.55,1871.43,14.14,0.31,6.90,150.67,946.10
2015-06-03 1424,23.20,40.83,398.98,449.62,932.58,158.52,1893.14,14.14,0.31,5.60,188.67,946.07
2015-06-03 1425,23.30,40.27,398.20,450.67,927.82,156.76,1887.04,14.16,0.31,7.40,188.00,945.97
2015-06-03 1426,23.40,40.17,396.41,448.80,876.87,144.62,1785.66,14.15,0.31,5.60,187.00,946.10
2015-06-03 1427,23.33,39.90,396.32,447.25,844.20,138.15,1668.47,14.16,0.31,7.50,189.00,945.97
2015-06-03 1428,23.20,40.73,391.88,445.35,651.35,103.84,1274.02,14.18,0.31,6.20,181.00,946.00
2015-06-03 1429,23.10,40.77,390.76,445.26,635.33,104.15,1342.57,14.17,0.31,7.70,165.67,945.97
2015-06-03 1430,23.10,40.47,389.94,444.54,634.97,102.84,1344.99,14.18,0.31,8.00,166.00,945.97
2015-06-03 1431,23.07,40.30,391.75,444.30,769.22,126.74,1654.77,14.19,0.31,6.10,177.00,945.97
2015-06-03 1432,23.00,40.67,394.86,446.40,843.80,142.42,1679.85,14.18,0.31,6.50,184.33,945.97
2015-06-03 1433,23.03,41.73,399.66,451.38,957.40,167.88,1949.02,14.20,0.31,1.80,215.33,946.07
2015-06-03 1434,23.20,41.40,401.18,453.52,886.85,152.84,1799.80,14.20,0.31,2.90,177.67,946.07
2015-06-03 1435,23.40,40.90,401.15,453.21,845.37,146.95,1505.07,14.22,0.31,5.70,158.00,946.07
2015-06-03 1436,23.50,39.93,400.53,449.37,748.74,130.81,1539.63,14.21,0.31,3.80,143.00,946.00
2015-06-03 1437,23.50,39.73,398.22,447.69,528.29,89.67,1186.75,14.22,0.31,4.50,119.00,945.97
2015-06-03 1438,23.50,39.90,404.87,449.78,732.71,130.43,1602.64,14.24,0.31,5.70,131.67,945.97
2015-06-03 1439,23.43,39.63,402.64,445.98,496.92,80.87,1038.49,14.22,0.31,6.60,161.33,945.93
2015-06-03 1440,23.33,39.77,404.12,444.43,487.73,78.78,1026.26,14.24,0.31,8.50,193.33,945.83
2015-06-03 1441,23.23,40.10,405.07,443.65,499.66,81.97,1040.31,14.25,0.31,7.50,175.33,945.87
2015-06-03 1442,23.17,40.27,406.29,443.65,548.27,91.33,1223.13,14.26,0.31,6.60,169.67,945.90
2015-06-03 1443,23.10,40.63,408.43,444.77,590.48,96.76,1062.58,14.26,0.31,5.70,157.33,945.87
2015-06-03 1444,23.10,40.37,404.59,441.90,417.67,66.97,838.36,14.26,0.31,7.30,174.33,945.80
2015-06-03 1445,23.00,40.43,404.15,440.72,372.05,59.67,737.76,14.27,0.31,6.90,181.67,945.80
2015-06-03 1446,22.90,41.00,404.62,439.66,342.18,55.70,734.72,14.28,0.31,7.50,157.67,945.83
2015-06-03 1447,22.83,41.23,405.89,439.70,349.90,56.76,664.08,14.29,0.30,6.00,155.33,945.73
2015-06-03 1448,22.80,41.60,406.24,438.41,298.72,49.02,603.69,14.31,0.30,7.60,163.67,945.80
2015-06-03 1449,22.77,41.77,407.33,438.31,297.93,49.98,609.67,14.30,0.30,5.50,140.33,945.80
2015-06-03 1450,22.70,41.63,407.85,437.47,289.94,47.97,591.51,14.31,0.30,7.70,191.33,945.83
2015-06-03 1451,22.70,41.77,408.38,437.49,293.99,49.67,603.94,14.31,0.30,5.70,173.33,945.90
2015-06-03 1452,22.60,41.97,408.55,437.67,301.29,51.43,618.68,14.31,0.30,3.60,151.33,945.90
2015-06-03 1453,22.60,41.87,408.50,437.78,309.90,52.88,647.10,14.31,0.30,5.20,213.33,945.87
2015-06-03 1454,22.60,41.40,408.53,437.46,342.55,57.99,710.74,14.31,0.30,7.10,169.67,945.80
2015-06-03 1455,22.57,41.70,407.81,437.50,343.66,58.42,791.50,14.31,0.30,6.10,155.67,945.83
2015-06-03 1456,22.60,41.97,408.22,438.57,378.70,65.25,728.41,14.32,0.30,4.70,156.00,945.80
2015-06-03 1457,22.60,42.60,408.01,438.31,341.90,57.33,703.30,14.32,0.30,6.00,181.67,945.80
2015-06-03 1458,22.60,42.83,408.18,438.10,336.69,56.93,690.18,14.32,0.30,6.70,190.67,945.87
2015-06-03 1459,22.60,42.77,408.82,438.26,329.69,55.81,671.57,14.33,0.30,3.40,160.67,945.80
2015-06-03 1500,22.63,42.67,409.86,438.20,321.73,54.57,653.36,14.30,0.30,6.50,149.00,945.80
2015-06-03 1501,22.70,42.53,409.88,437.72,310.44,52.22,626.18,14.32,0.30,8.10,154.00,945.83
2015-06-03 1502,22.63,42.37,409.65,437.12,295.11,50.25,596.22,14.31,0.30,4.90,165.00,945.87
2015-06-03 1503,22.60,42.67,409.90,436.81,279.45,47.82,565.71,14.32,0.30,3.50,174.00,945.90
2015-06-03 1504,22.60,41.53,410.17,436.22,266.52,45.42,541.15,14.30,0.30,5.90,164.33,945.87
2015-06-03 1505,22.50,41.60,410.00,436.09,255.25,43.73,520.31,14.33,0.30,7.40,137.00,945.80
2015-06-03 1506,22.50,40.83,409.82,435.42,245.25,41.64,498.95,14.31,0.30,8.10,126.33,945.77
2015-06-03 1507,22.40,41.87,409.79,435.54,236.72,40.79,481.84,14.32,0.30,3.90,140.00,945.90
2015-06-03 1508,22.40,42.07,409.49,435.08,231.33,39.88,471.23,14.31,0.30,3.40,167.00,945.90
2015-06-03 1509,22.40,42.50,409.30,435.18,227.31,39.42,462.08,14.31,0.30,3.20,187.00,945.90
2015-06-03 1510,22.40,42.33,409.39,435.11,222.91,38.94,452.29,14.33,0.30,2.90,150.33,945.90
2015-06-03 1511,22.40,41.90,409.46,434.95,217.62,38.13,436.86,14.32,0.30,6.10,146.67,945.83
2015-06-03 1512,22.40,42.37,409.54,434.76,209.03,36.74,416.68,14.32,0.30,7.40,160.67,945.80
2015-06-03 1513,22.33,42.27,409.63,434.34,201.89,35.77,403.26,14.30,0.30,4.90,166.00,945.90
2015-06-03 1514,22.30,42.43,409.86,434.12,197.26,35.23,396.81,14.30,0.30,5.90,148.00,945.83
2015-06-03 1515,22.30,42.47,409.68,433.86,195.69,34.88,397.88,14.31,0.30,3.10,157.00,945.87
2015-06-03 1516,22.23,42.33,409.76,433.82,199.61,35.62,410.59,14.30,0.30,4.70,170.67,945.87
2015-06-03 1517,22.20,42.37,409.66,433.96,207.99,36.79,432.23,14.31,0.30,4.90,177.00,945.87
2015-06-03 1518,22.20,42.80,409.49,434.13,218.70,38.84,456.45,14.32,0.30,5.50,194.00,945.90
2015-06-03 1519,22.20,42.37,408.96,434.38,230.27,40.71,478.01,14.29,0.30,4.50,184.00,945.83
2015-06-03 1520,22.20,42.50,408.82,434.45,238.20,41.52,486.72,14.29,0.30,5.20,168.33,945.83
2015-06-03 1521,22.20,42.17,408.93,434.33,238.03,41.43,482.97,14.29,0.30,6.50,180.00,945.83
2015-06-03 1522,22.20,41.67,409.22,434.28,233.64,40.06,473.90,14.30,0.30,6.50,180.33,945.90
2015-06-03 1523,22.20,41.33,409.39,434.20,226.79,38.94,460.73,14.28,0.30,6.30,184.67,945.93
2015-06-03 1524,22.20,41.70,409.59,433.71,220.59,37.84,450.75,14.26,0.30,6.50,207.67,945.93
2015-06-03 1525,22.20,41.43,409.60,433.77,216.65,36.99,442.59,14.29,0.30,5.20,183.33,945.90
2015-06-03 1526,22.20,41.20,409.13,433.67,213.72,36.45,433.88,14.29,0.30,7.50,185.33,945.83
2015-06-03 1527,22.17,40.90,408.53,433.17,207.64,34.88,417.26,14.29,0.30,6.10,194.67,945.87
2015-06-03 1528,22.10,41.27,408.28,432.93,196.54,33.86,392.51,14.26,0.30,5.20,185.33,945.90
2015-06-03 1529,22.10,41.17,408.38,432.67,183.61,31.62,363.98,14.27,0.30,6.10,188.67,945.90
2015-06-03 1530,22.10,41.73,408.50,432.40,167.20,28.74,330.66,14.26,0.30,5.70,181.67,945.97
2015-06-03 1531,22.10,42.33,408.72,432.16,151.22,26.35,302.13,14.24,0.30,2.40,188.33,946.00
2015-06-03 1532,22.10,42.30,409.01,431.88,139.65,24.36,284.91,14.27,0.30,2.80,202.33,946.00
2015-06-03 1533,22.10,42.43,409.24,431.77,134.94,23.51,283.01,14.25,0.30,2.00,168.67,946.00
2015-06-03 1534,22.07,42.03,409.50,431.76,137.70,23.78,296.04,14.24,0.30,4.20,187.00,946.03
2015-06-03 1535,22.00,42.43,409.55,431.85,145.35,24.88,314.90,14.23,0.30,3.00,195.67,946.10
2015-06-03 1536,22.00,42.73,409.37,431.87,149.46,25.33,318.23,14.25,0.30,2.50,199.67,946.10
2015-06-03 1537,22.00,42.77,409.09,431.71,143.28,24.07,299.43,14.23,0.30,3.30,194.67,946.07
2015-06-03 1538,22.00,42.83,408.98,431.47,129.67,21.60,267.49,14.22,0.30,5.70,167.67,946.07
2015-06-03 1539,22.00,43.17,408.74,431.13,115.41,19.19,238.00,14.23,0.30,4.80,165.33,946.10
2015-06-03 1540,22.00,43.17,408.73,430.92,104.61,17.43,216.09,14.21,0.30,3.80,173.33,946.10
2015-06-03 1541,21.90,43.60,408.61,430.52,96.56,16.24,200.68,14.21,0.30,3.60,202.67,946.10
2015-06-03 1542,21.90,43.73,408.45,430.17,91.97,15.56,192.80,14.22,0.30,2.40,191.67,946.10
2015-06-03 1543,21.90,43.80,408.49,430.11,91.66,15.75,194.54,14.19,0.30,3.40,158.33,946.10
2015-06-03 1544,21.90,43.77,408.29,430.19,95.81,16.47,205.31,14.21,0.30,4.00,166.67,946.03
2015-06-03 1545,21.87,43.30,408.01,430.19,103.07,17.90,222.65,14.19,0.30,5.80,164.33,946.07
2015-06-03 1546,21.80,43.80,407.58,430.18,112.26,19.52,243.87,14.20,0.30,4.60,168.67,946.03
2015-06-03 1547,21.80,44.20,407.15,430.09,122.65,21.24,267.14,14.19,0.30,4.40,190.67,946.03
2015-06-03 1548,21.80,44.53,406.73,430.14,133.01,23.05,289.68,14.19,0.30,2.40,207.33,946.10
2015-06-03 1549,21.80,44.67,406.49,430.27,142.63,24.67,307.57,14.18,0.30,4.20,164.67,946.10
2015-06-03 1550,21.77,44.37,406.27,430.40,150.68,26.00,323.26,14.20,0.30,6.60,176.33,946.03
2015-06-03 1551,21.70,44.40,405.91,430.45,156.78,26.82,333.81,14.19,0.30,5.40,179.33,946.00
2015-06-03 1552,21.70,44.57,405.48,430.29,161.10,27.74,343.87,14.18,0.30,4.60,175.67,946.00
2015-06-03 1553,21.70,44.87,405.38,430.34,166.47,28.90,356.47,14.17,0.30,4.70,153.33,946.07
2015-06-03 1554,21.70,44.77,405.67,430.43,172.42,30.02,370.17,14.17,0.30,6.60,188.33,945.97
2015-06-03 1555,21.70,45.27,405.97,430.49,180.87,31.72,389.13,14.17,0.30,4.40,172.67,946.03
2015-06-03 1556,21.70,45.17,406.50,430.62,192.86,34.00,415.45,14.16,0.30,5.50,165.33,946.00
2015-06-03 1557,21.70,45.30,406.67,430.88,210.22,37.20,457.71,14.16,0.30,4.90,178.00,945.97
2015-06-03 1558,21.70,45.40,406.09,431.21,237.83,41.80,517.88,14.17,0.30,4.80,181.67,946.00
2015-06-03 1559,21.70,45.47,405.17,431.72,264.16,46.18,569.86,14.15,0.30,6.60,162.33,946.00
2015-06-03 1600,21.70,45.63,403.67,431.96,281.30,48.65,601.37,14.14,0.30,5.60,163.33,946.00
2015-06-03 1601,21.77,45.43,402.59,432.02,291.05,50.02,618.93,14.16,0.30,4.80,185.00,945.97
2015-06-03 1602,21.80,46.00,402.76,432.83,326.54,57.76,727.72,14.13,0.30,3.60,173.00,946.00
2015-06-03 1603,21.80,46.07,403.94,433.94,358.62,62.84,688.33,14.14,0.30,4.50,145.67,946.00
2015-06-03 1604,21.87,45.77,403.20,433.38,322.64,56.78,641.91,14.14,0.30,5.80,175.33,945.90
2015-06-03 1605,21.90,45.90,402.82,433.03,289.03,50.35,583.46,14.14,0.30,3.90,192.33,945.93
2015-06-03 1606,21.90,46.00,402.27,432.63,267.95,46.14,561.13,14.12,0.30,5.30,171.67,945.97
2015-06-03 1607,21.90,46.23,401.87,432.35,236.50,39.92,469.76,14.12,0.30,4.20,195.33,945.97
2015-06-03 1608,21.90,46.20,401.56,431.99,204.01,34.31,417.94,14.13,0.30,5.30,192.67,945.93
2015-06-03 1609,21.90,46.17,402.28,431.84,188.41,31.53,389.25,14.12,0.30,5.40,184.33,945.97
2015-06-03 1610,21.90,46.20,403.22,431.27,178.08,29.56,369.35,14.12,0.30,5.80,175.33,945.90
2015-06-03 1611,21.87,46.43,404.51,431.04,170.20,28.32,353.42,14.14,0.30,4.30,169.00,945.97
2015-06-03 1612,21.80,46.40,405.57,431.03,162.85,27.14,337.65,14.13,0.30,5.90,168.33,946.00
2015-06-03 1613,21.80,45.93,406.52,430.90,156.55,26.16,324.28,14.13,0.30,5.50,171.67,946.00
2015-06-03 1614,21.80,46.33,407.36,430.71,151.50,25.45,314.06,14.10,0.30,5.90,186.00,945.97
2015-06-03 1615,21.80,46.83,407.67,430.56,146.73,24.60,304.27,14.12,0.30,5.40,193.67,946.00
2015-06-03 1616,21.80,47.13,408.10,430.38,140.59,23.84,291.23,14.13,0.30,3.60,194.67,946.00
2015-06-03 1617,21.70,47.17,408.47,430.23,133.20,22.76,275.41,14.11,0.30,4.20,177.67,946.03
2015-06-03 1618,21.70,47.07,408.73,430.05,125.95,21.58,260.97,14.12,0.30,5.20,197.00,946.07
2015-06-03 1619,21.70,47.13,408.76,429.95,121.26,20.73,252.18,14.10,0.30,6.30,194.00,946.00
2015-06-03 1620,21.70,47.13,408.29,429.63,119.47,20.81,250.74,14.14,0.30,5.70,178.00,946.03
2015-06-03 1621,21.67,47.37,407.82,429.46,121.40,21.22,257.06,14.12,0.30,5.40,183.00,946.10
2015-06-03 1622,21.60,47.50,407.38,429.30,126.57,22.32,270.01,14.12,0.30,5.70,177.33,946.10
2015-06-03 1623,21.60,47.13,406.70,429.46,135.59,23.96,290.74,14.10,0.30,5.30,164.67,946.10
2015-06-03 1624,21.60,47.27,405.94,429.43,145.51,25.66,311.94,14.09,0.30,5.20,178.67,946.10
2015-06-03 1625,21.60,47.53,405.14,429.48,156.81,27.76,337.27,14.10,0.30,3.70,189.00,946.10
2015-06-03 1626,21.57,47.23,404.36,429.62,169.38,29.85,364.47,14.12,0.30,6.60,182.33,946.07
2015-06-03 1627,21.50,47.23,403.04,429.68,181.68,31.80,388.76,14.10,0.30,4.90,174.33,946.10
2015-06-03 1628,21.50,46.87,401.39,429.69,191.50,33.38,408.58,14.10,0.30,6.20,174.67,946.07
2015-06-03 1629,21.50,46.83,399.57,429.60,200.73,35.10,429.80,14.11,0.30,6.60,168.33,946.10
2015-06-03 1630,21.50,45.93,397.92,429.71,225.14,39.54,485.87,14.11,0.30,8.00,168.33,946.03
2015-06-03 1631,21.50,45.97,396.46,429.89,226.37,39.60,480.55,14.10,0.30,6.10,163.67,946.03
2015-06-03 1632,21.50,46.37,395.78,430.20,252.05,45.60,525.67,14.09,0.30,4.20,201.00,946.10
2015-06-03 1633,21.50,45.97,394.92,430.29,256.67,46.10,527.96,14.09,0.30,5.60,162.67,946.07
2015-06-03 1634,21.57,46.50,393.88,430.58,253.79,45.29,521.51,14.10,0.30,3.30,161.67,946.10
2015-06-03 1635,21.60,46.57,393.02,430.52,252.80,45.16,518.48,14.09,0.30,4.20,194.67,946.10
2015-06-03 1636,21.60,46.33,392.19,430.48,245.70,43.36,502.77,14.08,0.30,4.30,163.33,946.10
2015-06-03 1637,21.60,46.50,391.64,430.42,238.56,42.01,491.52,14.09,0.30,5.50,172.67,946.10
2015-06-03 1638,21.60,46.20,391.22,430.31,234.40,40.80,471.01,14.08,0.30,7.20,190.67,946.10
2015-06-03 1639,21.60,46.57,390.16,429.82,209.44,35.97,434.88,14.08,0.30,4.50,154.00,946.07
2015-06-03 1640,21.60,46.93,389.62,429.71,204.03,35.14,432.59,14.08,0.30,5.10,183.67,946.13
2015-06-03 1641,21.60,46.83,389.53,429.62,216.35,37.47,451.58,14.09,0.30,5.70,197.33,946.07
2015-06-03 1642,21.60,47.13,389.75,429.71,215.95,37.71,446.10,14.07,0.30,5.00,168.67,946.10
2015-06-03 1643,21.60,47.03,390.06,429.77,210.10,36.51,441.22,14.09,0.30,4.70,182.67,946.07
2015-06-03 1644,21.57,47.27,390.53,429.58,208.01,35.95,432.87,14.07,0.30,5.70,187.67,946.03
2015-06-03 1645,21.50,47.30,391.14,429.45,200.52,34.33,420.13,14.07,0.30,5.20,164.00,945.97
2015-06-03 1646,21.50,47.47,391.78,429.27,197.39,33.92,415.58,14.05,0.30,5.00,189.67,946.03
2015-06-03 1647,21.50,47.37,392.94,429.27,195.33,33.34,410.81,14.07,0.30,4.60,182.67,946.00
2015-06-03 1648,21.50,47.53,394.16,429.25,192.55,33.17,403.62,14.06,0.30,4.20,175.33,946.03
2015-06-03 1649,21.50,47.80,396.09,429.24,188.47,32.76,391.60,14.05,0.30,3.60,191.33,946.00
2015-06-03 1650,21.50,48.03,397.77,429.08,179.38,31.16,371.34,14.08,0.30,2.00,180.00,946.03
2015-06-03 1651,21.50,47.90,399.41,429.05,173.74,30.04,360.04,14.08,0.30,6.00,193.00,946.00
2015-06-03 1652,21.50,47.97,400.66,429.13,173.90,30.25,355.03,14.07,0.30,5.30,199.00,946.07
2015-06-03 1653,21.50,48.27,401.73,429.09,170.04,29.69,344.85,14.07,0.30,6.20,188.00,946.07
2015-06-03 1654,21.50,48.03,402.60,429.05,162.87,28.21,335.84,14.06,0.30,5.10,181.00,946.07
2015-06-03 1655,21.40,48.40,403.23,428.93,162.99,28.44,340.53,14.07,0.30,5.50,187.33,946.07
2015-06-03 1656,21.40,48.73,403.22,429.04,163.86,28.88,343.17,14.07,0.30,2.10,227.33,946.10
2015-06-03 1657,21.40,48.60,403.41,428.98,163.28,28.67,342.29,14.07,0.30,5.00,189.33,946.00
2015-06-03 1658,21.40,48.90,403.53,428.98,160.79,28.28,336.14,14.06,0.30,3.60,185.33,946.03
2015-06-03 1659,21.40,48.73,403.79,428.84,159.03,27.90,332.67,14.06,0.30,3.90,172.00,946.07
2015-06-03 1700,21.40,48.83,403.87,428.85,156.97,27.57,329.80,14.05,0.30,4.90,179.67,946.03
2015-06-03 1701,21.40,49.03,404.02,428.83,154.71,27.28,325.48,14.06,0.30,4.60,157.00,946.03
2015-06-03 1702,21.40,49.40,404.16,428.70,151.33,26.66,317.81,14.08,0.30,3.40,183.67,946.07
2015-06-03 1703,21.40,49.10,404.60,428.74,148.76,26.10,311.06,14.08,0.30,4.60,171.00,946.00
2015-06-03 1704,21.40,48.70,404.96,428.77,147.03,25.87,305.99,14.04,0.30,5.30,160.00,945.97
2015-06-03 1705,21.40,49.17,405.02,428.71,145.81,25.52,303.23,14.05,0.30,5.10,185.00,946.07
2015-06-03 1706,21.40,49.27,404.72,428.64,146.20,25.56,306.16,14.07,0.30,4.20,190.00,946.03
2015-06-03 1707,21.40,48.87,404.00,428.65,148.65,25.95,313.93,14.05,0.30,6.40,162.33,946.00
2015-06-03 1708,21.40,49.03,402.89,428.66,152.64,26.90,323.71,14.06,0.30,4.90,174.33,946.00
2015-06-03 1709,21.40,49.40,401.72,428.59,156.33,27.53,330.44,14.06,0.30,3.20,202.00,946.00
2015-06-03 1710,21.40,49.37,400.88,428.68,157.92,27.71,331.35,14.06,0.30,2.50,238.33,946.00
2015-06-03 1711,21.40,49.33,400.65,428.84,157.53,27.78,329.09,14.04,0.30,2.70,182.33,946.00
2015-06-03 1712,21.40,49.20,400.98,428.90,155.08,27.24,317.10,14.07,0.30,3.60,187.00,945.97
2015-06-03 1713,21.40,48.97,401.96,428.71,143.05,24.87,292.37,14.06,0.30,4.60,180.33,946.00
2015-06-03 1714,21.40,49.33,403.34,428.56,131.21,22.67,269.22,14.03,0.30,4.60,175.00,946.07
2015-06-03 1715,21.40,49.60,404.50,428.41,121.85,21.12,252.52,14.05,0.30,2.70,180.67,946.10
2015-06-03 1716,21.40,49.53,405.28,428.31,116.04,20.14,243.31,14.06,0.30,3.10,185.33,946.10
2015-06-03 1717,21.40,49.50,405.22,428.28,113.60,19.77,241.24,14.06,0.30,3.90,181.67,946.10
2015-06-03 1718,21.40,49.67,404.59,428.18,113.08,19.54,241.77,14.05,0.30,3.30,200.00,946.10
2015-06-03 1719,21.40,49.70,404.02,427.96,111.94,19.27,240.14,14.04,0.30,3.40,199.33,946.13
2015-06-03 1720,21.40,49.43,403.59,428.07,110.34,18.86,237.22,14.05,0.30,3.80,191.67,946.13
2015-06-03 1721,21.40,49.80,402.62,427.86,108.87,18.59,234.41,14.06,0.30,2.00,179.00,946.10
2015-06-03 1722,21.40,49.60,401.52,427.81,107.73,18.28,231.60,14.04,0.30,4.20,189.00,946.10
2015-06-03 1723,21.40,49.33,399.92,427.73,106.00,17.72,227.10,14.03,0.30,4.20,161.00,946.07
2015-06-03 1724,21.40,49.77,398.68,427.41,102.31,17.11,218.48,14.04,0.30,3.00,195.33,946.10
2015-06-03 1725,21.30,49.80,398.14,427.15,96.13,15.91,204.86,14.04,0.30,1.80,195.67,946.10
2015-06-03 1726,21.30,49.80,398.67,427.01,88.12,14.52,186.78,14.06,0.30,3.30,185.33,946.10
2015-06-03 1727,21.30,49.47,400.64,426.94,78.60,12.86,164.89,14.05,0.30,4.20,186.33,946.03
2015-06-03 1728,21.30,49.77,402.86,426.72,69.33,11.37,146.15,14.06,0.30,3.10,194.33,946.07
2015-06-03 1729,21.30,49.67,404.16,426.59,63.97,10.58,138.04,14.04,0.30,4.40,180.67,946.10
2015-06-03 1730,21.30,49.43,404.47,426.61,63.45,10.64,139.67,14.06,0.30,4.00,200.67,946.10
2015-06-03 1731,21.23,49.60,404.34,426.43,65.69,11.02,145.43,14.04,0.30,3.80,187.67,946.10
2015-06-03 1732,21.20,50.13,404.08,426.21,68.54,11.49,152.02,14.04,0.30,3.00,163.67,946.10
2015-06-03 1733,21.20,50.07,404.30,426.14,70.90,11.97,156.37,14.04,0.30,4.70,171.33,946.10
2015-06-03 1734,21.20,50.03,404.60,426.23,72.29,12.22,157.83,14.04,0.30,3.80,192.33,946.10
2015-06-03 1735,21.17,49.80,404.81,426.06,72.27,12.09,157.09,14.04,0.30,3.40,182.67,946.10
2015-06-03 1736,21.13,49.57,404.95,426.20,71.83,12.05,155.41,14.05,0.30,5.50,198.00,946.10
2015-06-03 1737,21.10,50.10,404.86,426.05,70.72,11.80,152.32,14.02,0.30,4.30,154.33,946.20
2015-06-03 1738,21.10,50.17,404.66,425.73,68.31,11.39,146.70,14.02,0.30,1.90,151.67,946.20
2015-06-03 1739,21.10,50.03,404.60,425.58,64.55,10.75,138.21,14.03,0.30,2.00,219.00,946.20
2015-06-03 1740,21.10,50.00,404.96,425.54,59.56,9.87,127.63,14.03,0.30,4.20,200.00,946.20
2015-06-03 1741,21.10,49.80,405.08,425.35,54.81,9.04,118.06,14.03,0.30,4.30,188.33,946.20
2015-06-03 1742,21.10,49.93,405.10,425.24,51.13,8.46,110.59,14.03,0.30,3.00,184.00,946.27
2015-06-03 1743,21.07,50.23,404.81,425.04,48.15,7.97,104.91,14.03,0.30,2.50,193.33,946.27
2015-06-03 1744,21.00,49.97,404.79,424.81,45.78,7.57,100.39,14.01,0.30,4.60,187.33,946.23
2015-06-03 1745,21.00,50.40,404.59,424.80,44.21,7.38,97.39,14.02,0.30,3.20,206.33,946.30
2015-06-03 1746,21.00,50.07,404.64,424.68,43.48,7.22,96.78,14.02,0.30,3.10,188.33,946.30
2015-06-03 1747,21.00,49.93,404.51,424.83,44.33,7.51,99.37,14.01,0.30,3.60,175.67,946.27
2015-06-03 1748,21.00,50.13,404.40,424.73,46.42,7.94,104.36,14.02,0.30,2.70,203.33,946.30
2015-06-03 1749,21.00,50.40,404.16,424.70,48.95,8.44,109.82,14.00,0.30,2.90,212.00,946.30
2015-06-03 1750,21.00,50.47,404.08,424.63,50.99,8.75,113.73,14.00,0.30,2.60,203.67,946.30
2015-06-03 1751,20.93,50.70,404.00,424.55,52.15,9.04,115.17,14.01,0.30,2.20,196.33,946.37
2015-06-03 1752,20.90,50.80,403.90,424.39,52.11,9.07,113.93,14.01,0.30,2.50,188.00,946.40
2015-06-03 1753,20.90,50.93,403.77,424.24,50.78,8.79,110.45,14.00,0.30,1.80,189.00,946.40
2015-06-03 1754,20.90,50.63,403.90,424.32,48.79,8.48,105.68,13.99,0.30,3.60,194.00,946.40
2015-06-03 1755,20.90,50.80,403.82,424.36,46.44,8.17,100.12,13.99,0.30,3.40,200.67,946.40
2015-06-03 1756,20.90,51.03,403.76,424.11,43.98,7.70,95.43,14.00,0.30,2.60,209.00,946.40
2015-06-03 1757,20.90,51.13,403.74,424.09,42.36,7.38,92.62,14.00,0.30,2.80,208.00,946.40
2015-06-03 1758,20.90,50.93,403.62,424.20,41.73,7.36,91.30,13.98,0.30,3.50,203.33,946.40
2015-06-03 1759,20.90,50.97,403.46,424.02,41.53,7.36,90.88,13.97,0.30,3.30,199.67,946.40
2015-06-03 1800,20.90,51.10,403.30,423.85,41.20,7.32,90.47,13.97,0.30,2.70,186.00,946.40
2015-06-03 1801,20.90,51.47,403.10,423.67,40.74,7.18,89.72,13.99,0.30,2.10,213.67,946.40
2015-06-03 1802,20.87,51.67,402.98,423.30,40.06,7.07,88.93,13.99,0.30,1.60,202.33,946.40
2015-06-03 1803,20.80,51.47,402.80,423.19,39.62,6.93,88.15,13.97,0.30,2.90,209.33,946.40
2015-06-03 1804,20.80,51.80,402.67,423.27,40.39,7.16,90.03,13.96,0.30,2.10,225.33,946.40
2015-06-03 1805,20.80,51.67,402.57,423.25,42.23,7.51,94.25,13.97,0.30,2.90,211.33,946.40
2015-06-03 1806,20.80,51.93,402.39,423.04,44.18,7.84,97.86,13.99,0.30,1.70,209.67,946.40
2015-06-03 1807,20.80,51.83,402.28,422.82,44.60,7.90,97.97,13.97,0.30,1.70,209.00,946.43
2015-06-03 1808,20.80,52.10,402.20,422.67,43.35,7.67,94.19,13.97,0.30,1.50,204.33,946.50
2015-06-03 1809,20.70,51.73,402.29,422.68,41.03,7.28,88.65,13.96,0.30,2.10,206.67,946.50
2015-06-03 1810,20.70,52.10,402.06,422.59,38.64,6.91,83.66,13.95,0.30,1.80,204.33,946.50
2015-06-03 1811,20.70,52.07,401.96,422.41,36.80,6.62,80.30,13.95,0.30,2.00,203.67,946.50
2015-06-03 1812,20.70,52.13,401.87,422.40,35.51,6.39,77.51,13.96,0.30,1.90,201.67,946.50
2015-06-03 1813,20.70,52.20,401.82,422.31,34.08,6.12,74.26,13.94,0.30,1.70,203.00,946.50
2015-06-03 1814,20.70,52.30,401.74,422.21,32.36,5.83,70.43,13.96,0.30,1.40,199.67,946.50
2015-06-03 1815,20.70,52.27,401.69,422.14,30.57,5.58,66.71,13.94,0.30,1.50,198.67,946.50
2015-06-03 1816,20.70,52.37,401.53,421.95,29.14,5.35,63.95,13.95,0.30,1.60,204.00,946.50
2015-06-03 1817,20.70,52.50,401.39,421.79,28.27,5.16,62.71,13.95,0.30,1.80,190.33,946.40
2015-06-03 1818,20.67,52.50,401.26,421.64,28.07,5.12,63.02,13.93,0.30,1.50,207.33,946.43
2015-06-03 1819,20.60,52.83,401.15,421.42,28.23,5.12,63.15,13.92,0.30,1.30,194.67,946.40
2015-06-03 1820,20.60,52.47,400.93,421.27,28.02,5.02,62.16,13.93,0.30,2.00,203.67,946.40
2015-06-03 1821,20.60,52.27,400.98,421.54,27.59,5.04,60.51,13.94,0.30,2.20,201.67,946.40
2015-06-03 1822,20.60,52.67,400.63,421.21,27.32,5.08,59.96,13.94,0.30,1.60,197.67,946.40
2015-06-03 1823,20.60,52.73,400.35,421.09,27.24,5.04,60.78,13.92,0.30,1.40,192.67,946.40
2015-06-03 1824,20.60,52.80,400.01,420.95,27.69,5.10,62.35,13.91,0.30,1.30,191.33,946.40
2015-06-03 1825,20.60,52.80,399.80,420.82,28.25,5.25,63.76,13.92,0.30,1.40,193.67,946.40
2015-06-03 1826,20.60,52.87,399.96,420.80,28.35,5.33,63.76,13.90,0.30,1.30,184.67,946.40
2015-06-03 1827,20.60,52.87,400.26,420.67,27.90,5.31,63.13,13.91,0.30,1.50,187.33,946.40
2015-06-03 1828,20.60,52.87,400.43,420.58,27.61,5.27,62.55,13.91,0.30,1.60,187.67,946.40
2015-06-03 1829,20.57,52.73,400.40,420.72,27.40,5.25,61.69,13.89,0.30,1.50,195.33,946.40
2015-06-03 1830,20.50,52.97,400.29,420.58,27.07,5.21,60.59,13.90,0.30,1.40,195.67,946.40
2015-06-03 1831,20.50,52.97,400.18,420.56,26.49,5.10,59.02,13.90,0.30,1.40,194.33,946.40
2015-06-03 1832,20.50,53.03,400.15,420.46,25.62,4.90,56.95,13.91,0.30,1.40,202.00,946.50
2015-06-03 1833,20.50,52.97,400.12,420.35,24.56,4.69,54.64,13.90,0.30,1.50,207.67,946.47
2015-06-03 1834,20.50,53.17,399.84,420.20,23.61,4.56,52.76,13.87,0.30,1.40,214.00,946.40
2015-06-03 1835,20.50,53.30,399.31,419.88,22.82,4.33,51.58,13.91,0.30,1.40,221.67,946.47
2015-06-03 1836,20.50,53.37,398.69,419.74,22.38,4.15,50.83,13.89,0.30,1.40,225.67,946.40
2015-06-03 1837,20.50,53.20,398.22,419.75,22.21,4.11,50.45,13.89,0.30,1.60,222.33,946.40
2015-06-03 1838,20.50,52.80,397.82,419.98,22.19,4.05,50.09,13.89,0.30,2.20,214.67,946.40
2015-06-03 1839,20.50,53.07,397.56,420.07,22.15,4.15,49.51,13.89,0.30,2.30,224.67,946.50
2015-06-03 1840,20.47,53.40,397.42,419.85,21.67,4.02,48.60,13.85,0.30,3.60,208.00,946.43
2015-06-03 1841,20.40,54.10,397.17,419.48,21.05,3.71,47.66,13.87,0.30,1.90,204.67,946.50
2015-06-03 1842,20.37,54.33,396.96,419.27,20.26,3.38,46.75,13.87,0.30,2.00,218.00,946.50
2015-06-03 1843,20.30,54.43,396.83,419.11,19.71,3.15,45.59,13.85,0.30,1.80,221.00,946.50
2015-06-03 1844,20.30,54.67,397.02,418.84,19.08,3.11,44.30,13.86,0.30,2.40,223.67,946.50
2015-06-03 1845,20.20,54.90,397.27,418.54,18.32,2.95,42.65,13.85,0.30,1.80,222.67,946.50
2015-06-03 1846,20.20,55.27,397.85,418.26,17.57,2.84,40.85,13.84,0.30,1.70,212.67,946.50
2015-06-03 1847,20.10,55.27,398.43,418.12,16.76,2.66,39.23,13.84,0.30,1.70,234.00,946.50
2015-06-03 1848,20.10,55.47,398.85,417.86,16.16,2.61,38.04,13.86,0.30,1.70,222.67,946.50
2015-06-03 1849,20.10,55.70,398.91,417.72,15.81,2.57,37.44,13.84,0.30,1.60,227.00,946.50
2015-06-03 1850,20.03,55.90,398.68,417.39,15.76,2.53,37.38,13.85,0.30,1.30,233.67,946.50
2015-06-03 1851,20.00,55.97,398.35,417.25,15.85,2.57,37.41,13.85,0.30,1.60,244.33,946.50
2015-06-03 1852,20.00,56.03,398.15,417.18,15.81,2.61,37.24,13.80,0.30,2.10,236.33,946.50
2015-06-03 1853,20.00,55.90,398.29,417.17,15.72,2.61,36.64,13.83,0.30,1.70,239.33,946.50
2015-06-03 1854,19.90,55.70,398.49,417.29,15.33,2.66,35.42,13.81,0.30,2.40,241.00,946.50
2015-06-03 1855,19.90,56.20,398.66,417.34,14.87,2.68,33.60,13.83,0.30,1.60,231.33,946.50
2015-06-03 1856,19.90,56.50,399.03,416.93,13.69,2.38,31.26,13.81,0.30,1.90,231.00,946.50
2015-06-03 1857,19.90,56.13,399.42,416.84,12.55,2.18,28.95,13.81,0.30,1.90,227.67,946.50
2015-06-03 1858,19.90,56.27,399.65,416.92,11.80,2.22,27.02,13.80,0.30,1.80,229.67,946.50
2015-06-03 1859,19.90,56.63,399.67,416.83,11.03,2.14,25.64,13.81,0.30,1.80,232.00,946.50
2015-06-03 1900,19.80,56.20,399.94,416.68,10.58,1.95,24.98,13.80,0.30,2.10,234.67,946.50
2015-06-03 1901,19.80,56.23,399.85,416.80,10.74,2.16,24.98,13.79,0.30,1.90,235.67,946.50
2015-06-03 1902,19.83,56.53,399.77,416.50,10.97,2.39,25.31,13.78,0.30,1.70,232.67,946.50
2015-06-03 1903,19.80,56.13,399.98,416.63,11.01,2.30,25.53,13.78,0.30,2.30,233.33,946.50
2015-06-03 1904,19.83,55.80,399.87,416.92,11.39,2.59,25.55,13.78,0.30,2.10,231.67,946.50
2015-06-03 1905,19.90,55.83,399.92,416.56,11.49,2.70,25.17,13.78,0.30,1.80,233.67,946.50
2015-06-03 1906,19.90,56.13,399.93,416.33,11.08,2.59,24.37,13.78,0.30,1.50,226.33,946.50
2015-06-03 1907,19.90,55.93,400.10,416.40,10.49,2.41,23.24,13.79,0.30,2.10,225.00,946.50
2015-06-03 1908,19.90,55.70,400.16,416.54,10.08,2.41,21.97,13.76,0.30,2.00,215.33,946.50
2015-06-03 1909,19.90,55.70,400.39,416.53,9.50,2.38,20.57,13.77,0.30,1.90,217.00,946.50
2015-06-03 1910,19.90,55.70,400.57,416.60,8.82,2.22,19.08,13.79,0.30,1.80,217.33,946.50
2015-06-03 1911,19.90,55.60,400.64,416.38,8.07,2.05,17.67,13.79,0.30,2.10,212.00,946.50
2015-06-03 1912,19.90,55.53,400.91,416.51,7.43,1.95,15.96,13.77,0.30,2.00,213.33,946.50
2015-06-03 1913,19.90,55.53,401.12,416.39,6.70,1.87,14.28,13.74,0.30,2.10,215.00,946.50
2015-06-03 1914,20.00,55.40,401.35,416.38,5.91,1.78,12.71,13.74,0.30,2.10,212.00,946.50
2015-06-03 1915,20.00,55.40,401.41,416.67,5.43,1.78,11.61,13.75,0.30,2.00,204.67,946.50
2015-06-03 1916,20.00,55.57,401.29,416.52,4.87,1.49,10.94,13.75,0.30,1.80,202.00,946.50
2015-06-03 1917,20.00,55.43,401.14,416.19,4.40,1.39,10.42,13.75,0.30,1.70,195.67,946.50
2015-06-03 1918,20.00,55.07,401.13,416.16,4.13,1.35,9.98,13.74,0.30,1.80,192.00,946.50
2015-06-03 1919,20.00,55.13,401.09,416.28,3.98,1.47,9.62,13.73,0.30,1.70,185.33,946.50
2015-06-03 1920,20.00,55.03,400.92,416.02,3.75,1.35,9.32,13.74,0.30,1.60,181.00,946.50
2015-06-03 1921,20.00,55.00,400.94,415.87,3.53,1.22,9.04,13.74,0.30,1.60,177.00,946.50
2015-06-03 1922,20.00,55.43,400.68,415.45,3.34,1.08,8.85,13.72,0.30,1.40,167.00,946.50
2015-06-03 1923,20.00,55.63,400.72,415.32,3.07,0.97,8.57,13.72,0.30,1.30,163.00,946.50
2015-06-03 1924,20.00,55.50,400.68,415.13,2.80,0.79,8.30,13.69,0.30,1.40,167.33,946.50
2015-06-03 1925,20.00,55.70,400.69,415.06,2.57,0.75,7.91,13.71,0.30,1.40,159.67,946.50
2015-06-03 1926,19.97,56.00,400.54,414.70,2.34,0.66,7.44,13.70,0.30,1.30,150.67,946.50
2015-06-03 1927,19.90,56.43,400.44,414.33,2.14,0.54,7.17,13.70,0.30,1.20,139.33,946.50
2015-06-03 1928,19.90,56.73,400.36,414.22,1.95,0.41,7.00,13.69,0.30,1.20,133.67,946.50
2015-06-03 1929,19.80,56.80,400.50,414.26,1.83,0.31,6.95,13.69,0.30,1.30,136.67,946.50
2015-06-03 1930,19.80,56.67,400.57,414.34,1.78,0.33,6.81,13.69,0.30,1.40,139.33,946.50
2015-06-03 1931,19.80,56.73,400.52,414.30,1.93,0.37,6.64,13.68,0.30,1.40,138.00,946.50
2015-06-03 1932,19.80,56.90,400.45,414.18,1.85,0.44,6.29,13.68,0.30,1.50,140.00,946.50
2015-06-03 1933,19.80,56.73,400.52,414.27,1.74,0.41,5.93,13.69,0.30,1.40,140.00,946.50
2015-06-03 1934,19.73,56.67,400.51,414.27,1.51,0.39,5.32,13.66,0.30,1.50,141.00,946.50
2015-06-03 1935,19.77,56.67,400.49,414.22,1.22,0.37,4.80,13.66,0.30,1.50,142.33,946.50
2015-06-03 1936,19.80,56.40,400.58,414.23,1.02,0.29,4.33,13.68,0.30,1.60,146.00,946.50
2015-06-03 1937,19.80,55.97,400.75,414.40,0.75,0.21,3.69,13.67,0.30,1.70,150.00,946.50
2015-06-03 1938,19.80,55.23,401.09,414.74,0.62,0.08,3.25,13.66,0.30,1.60,151.00,946.50
2015-06-03 1939,19.87,54.73,401.14,415.04,0.64,0.12,2.76,13.65,0.30,1.80,140.33,946.50
2015-06-03 1940,19.97,54.20,401.29,415.17,0.62,0.29,2.40,13.65,0.30,1.70,136.67,946.50
2015-06-03 1941,20.03,53.97,401.48,414.89,0.58,0.64,2.10,13.67,0.30,1.80,125.67,946.50
2015-06-03 1942,20.10,55.23,401.28,414.15,0.70,0.95,1.79,13.66,0.30,1.50,115.33,946.50
2015-06-03 1943,20.10,57.07,400.01,413.25,0.04,0.39,1.54,13.65,0.30,2.60,116.00,946.57
2015-06-03 1944,19.93,58.83,398.82,412.55,-0.89,-0.62,1.38,13.64,0.30,2.50,109.33,946.60
2015-06-03 1945,19.70,60.23,398.74,412.13,-1.68,-1.31,1.21,13.63,0.30,1.80,122.00,946.60
2015-06-03 1946,19.50,60.33,398.79,412.09,-2.10,-1.54,1.05,13.63,0.30,2.00,129.33,946.60
2015-06-03 1947,19.33,60.97,398.65,412.22,-2.22,-1.49,0.88,13.63,0.30,1.20,121.00,946.60
2015-06-03 1948,19.23,61.23,398.55,411.90,-2.26,-1.41,0.63,13.63,0.30,0.70,184.67,946.63
2015-06-03 1949,19.20,61.13,398.52,412.15,-2.24,-1.18,0.61,13.62,0.30,1.00,315.67,946.63
2015-06-03 1950,19.10,62.83,397.91,411.96,-2.09,-0.97,0.47,13.62,0.30,1.90,298.33,946.70
2015-06-03 1951,19.07,63.40,397.18,411.27,-2.36,-1.14,0.41,13.62,0.30,1.30,205.67,946.70
2015-06-03 1952,19.00,63.90,396.99,410.87,-2.28,-1.16,0.33,13.61,0.30,2.00,320.33,946.70
2015-06-03 1953,18.90,64.77,396.48,410.46,-2.16,-1.14,0.25,13.62,0.30,1.90,295.67,946.70
2015-06-03 1954,18.83,65.50,396.18,409.95,-2.20,-1.18,0.25,13.61,0.30,2.30,323.33,946.70
2015-06-03 1955,18.77,66.07,396.13,409.66,-2.22,-1.16,0.22,13.61,0.30,3.00,331.33,946.77
2015-06-03 1956,18.67,66.90,395.95,409.77,-2.43,-1.14,0.17,13.59,0.30,2.60,331.67,946.80
2015-06-03 1957,18.60,67.33,395.60,409.43,-2.82,-1.02,0.14,13.62,0.30,2.40,215.33,946.80
2015-06-03 1958,18.50,67.70,395.72,409.06,-3.13,-0.93,0.08,13.61,0.30,2.00,326.33,946.87
2015-06-03 1959,18.43,68.10,396.66,408.73,-3.57,-0.75,0.08,13.58,0.30,2.20,331.33,946.90
2015-06-03 2000,18.40,68.43,397.34,408.39,-4.83,-0.58,0.08,13.60,0.30,2.80,330.67,946.90
2015-06-03 2001,18.33,68.90,396.73,407.88,-6.57,-0.41,0.08,13.58,0.30,2.50,342.00,946.97
2015-06-03 2002,18.27,69.60,397.44,407.23,-7.78,-0.14,0.08,13.59,0.30,1.80,317.67,947.00
2015-06-03 2003,18.20,70.17,398.35,406.39,-7.94,0.15,0.08,13.58,0.30,1.90,279.00,947.07
2015-06-03 2004,18.17,70.37,401.12,405.60,-8.21,0.29,0.06,13.59,0.30,1.90,304.67,947.10
2015-06-03 2005,18.10,70.67,403.72,404.73,-7.24,0.77,0.08,13.56,0.30,3.40,285.33,947.13
2015-06-03 2006,18.03,71.00,403.09,403.69,-7.90,1.64,0.06,13.56,0.30,2.80,306.00,947.17
2015-06-03 2007,17.93,71.67,402.76,402.17,-7.05,2.09,0.06,13.54,0.30,3.40,296.33,947.20
2015-06-03 2008,17.83,72.67,401.09,401.30,-6.10,2.49,0.03,13.55,0.30,3.80,295.67,947.20
2015-06-03 2009,17.73,73.00,400.44,400.39,-5.45,2.74,0.00,13.55,0.30,3.40,320.33,947.20
2015-06-03 2010,17.63,74.27,399.62,399.88,-4.87,3.11,0.03,13.56,0.30,3.00,316.67,947.20
2015-06-03 2011,17.53,75.47,399.27,399.06,-4.50,3.05,0.08,13.54,0.30,2.70,305.00,947.20
2015-06-03 2012,17.43,76.23,399.05,398.35,-4.04,2.86,0.00,13.56,0.30,2.70,309.67,947.23
2015-06-03 2013,17.30,75.83,398.23,398.22,-3.61,2.84,0.00,13.54,0.30,2.80,317.67,947.27
2015-06-03 2014,17.23,76.47,397.54,397.97,-3.26,3.13,0.06,13.50,0.30,2.80,318.00,947.23
2015-06-03 2015,17.13,76.80,396.83,397.80,-3.17,3.23,0.03,13.52,0.30,3.20,332.33,947.20
2015-06-03 2016,17.03,78.47,396.55,397.19,-2.97,3.21,0.06,13.54,0.30,2.50,235.33,947.20
2015-06-03 2017,16.93,79.43,396.28,396.69,-2.63,2.80,0.08,13.53,0.30,2.40,237.00,947.20
2015-06-03 2018,16.83,81.53,395.88,396.09,-2.36,2.51,0.03,13.52,0.30,1.70,219.00,947.20
2015-06-03 2019,16.67,82.70,395.61,395.63,-1.82,2.09,0.00,13.52,0.30,3.30,231.67,947.20
2015-06-03 2020,16.53,82.87,394.86,395.37,-1.78,2.09,0.00,13.50,0.30,3.60,353.00,947.17
2015-06-03 2021,16.40,82.23,394.31,395.90,-1.62,2.65,0.06,13.51,0.30,4.10,350.33,947.10
2015-06-03 2022,16.33,82.00,393.87,395.80,-1.51,3.07,0.00,13.52,0.30,4.80,337.00,947.10
2015-06-03 2023,16.30,82.03,393.51,395.83,-1.56,3.50,0.03,13.51,0.30,4.60,341.33,947.10
2015-06-03 2024,16.30,82.40,393.73,395.56,-1.33,3.36,0.03,13.51,0.30,3.40,318.00,947.10
2015-06-03 2025,16.23,82.93,393.35,395.10,-1.29,2.99,0.03,13.51,0.30,4.50,333.67,947.10
2015-06-03 2026,16.17,82.93,393.24,394.59,-1.14,2.90,0.00,13.49,0.30,5.40,344.33,947.10
2015-06-03 2027,16.10,82.90,392.50,394.60,-1.35,3.17,0.00,13.48,0.30,4.70,347.67,947.10
2015-06-03 2028,16.10,82.57,392.43,394.52,-1.22,2.97,-0.03,13.50,0.30,3.80,335.33,947.10
2015-06-03 2029,16.10,82.77,392.17,394.27,-1.22,3.01,0.06,13.48,0.30,4.20,332.67,947.10
2015-06-03 2030,16.07,84.10,392.46,393.85,-1.22,2.92,0.03,13.49,0.30,3.50,332.33,947.10
2015-06-03 2031,16.00,84.17,392.40,393.73,-1.10,2.47,-0.03,13.51,0.30,3.10,344.33,947.10
2015-06-03 2032,15.97,84.73,392.34,393.60,-1.14,2.22,-0.03,13.49,0.30,3.10,347.67,947.10
2015-06-03 2033,15.90,84.10,392.13,393.45,-1.14,2.12,0.03,13.48,0.30,3.90,116.67,947.10
2015-06-03 2034,15.90,84.07,392.12,393.75,-1.18,2.24,0.03,13.49,0.30,3.60,238.00,947.10
2015-06-03 2035,15.90,84.13,392.06,393.76,-1.20,2.24,-0.03,13.46,0.30,4.20,354.33,947.10
2015-06-03 2036,15.90,84.40,392.04,393.63,-1.26,2.18,-0.06,13.48,0.30,4.00,121.67,947.10
2015-06-03 2037,15.90,84.70,392.09,393.46,-1.27,2.11,0.06,13.49,0.30,3.40,123.00,947.10
2015-06-03 2038,15.80,84.80,391.99,393.35,-1.27,1.87,0.00,13.48,0.30,4.10,240.33,947.10
2015-06-03 2039,15.80,84.50,391.85,393.29,-1.27,1.72,0.00,13.46,0.30,4.20,240.00,947.10
2015-06-03 2040,15.80,84.83,391.89,393.32,-1.26,1.76,0.06,13.47,0.30,3.90,233.33,947.10
2015-06-03 2041,15.80,85.57,392.17,393.21,-1.20,1.68,0.00,13.48,0.30,2.90,234.00,947.10
2015-06-03 2042,15.77,85.57,392.09,393.06,-1.14,1.41,0.03,13.46,0.30,3.70,353.33,947.10
2015-06-03 2043,15.70,85.47,392.07,393.11,-1.16,1.41,0.03,13.47,0.30,3.60,337.67,947.10
2015-06-03 2044,15.70,85.03,391.94,393.10,-1.16,1.35,-0.03,13.43,0.30,4.00,236.67,947.10
2015-06-03 2045,15.70,84.17,391.52,393.48,-1.20,1.49,0.00,13.46,0.30,4.40,235.67,947.10
2015-06-03 2046,15.77,84.33,391.90,393.39,-1.24,1.85,0.03,13.45,0.30,4.30,119.67,947.10
2015-06-03 2047,15.80,84.60,391.92,393.42,-1.16,1.66,0.00,13.47,0.30,4.40,7.67,947.13
2015-06-03 2048,15.80,84.27,391.96,393.23,-1.16,1.64,0.03,13.47,0.30,4.20,11.33,947.13
2015-06-03 2049,15.80,84.77,391.97,393.20,-1.22,1.41,0.00,13.42,0.30,4.40,4.67,947.10
2015-06-03 2050,15.80,84.60,391.66,393.32,-1.24,1.33,0.00,13.47,0.30,3.90,130.67,947.17
2015-06-03 2051,15.80,85.00,392.03,393.11,-1.22,1.27,0.03,13.44,0.30,3.80,14.33,947.20
2015-06-03 2052,15.70,85.57,391.95,393.00,-1.18,1.12,0.03,13.44,0.30,3.60,19.33,947.10
2015-06-03 2053,15.70,85.67,391.83,392.88,-1.18,1.00,-0.03,13.44,0.30,3.50,12.33,947.10
2015-06-03 2054,15.67,86.60,392.06,392.59,-1.14,0.93,-0.03,13.44,0.30,3.10,16.33,947.10
2015-06-03 2055,15.60,86.23,391.82,392.89,-1.14,0.64,-0.03,13.43,0.30,3.90,15.00,947.07
2015-06-03 2056,15.60,86.23,391.54,392.66,-1.12,0.81,-0.03,13.44,0.30,4.10,133.00,947.00
2015-06-03 2057,15.57,86.30,391.41,392.66,-1.10,0.85,0.03,13.42,0.30,4.60,8.67,947.00
2015-06-03 2058,15.50,86.43,391.54,392.63,-1.12,0.81,-0.03,13.42,0.30,4.10,16.67,947.00
2015-06-03 2059,15.50,87.33,391.49,392.50,-1.12,0.71,0.03,13.41,0.30,4.10,130.67,947.00
2015-06-03 2100,15.50,86.93,391.30,392.24,-1.08,0.56,0.06,13.41,0.30,4.30,19.00,946.97
2015-06-03 2101,15.40,87.10,391.08,392.42,-1.04,0.64,0.03,13.41,0.30,4.00,136.00,947.00
2015-06-03 2102,15.40,87.13,390.98,392.34,-1.00,0.60,0.00,13.42,0.30,4.90,14.67,947.00
2015-06-03 2103,15.40,87.03,390.83,392.35,-1.02,0.64,-0.03,13.42,0.30,4.50,233.33,947.00
2015-06-03 2104,15.40,86.37,390.50,392.42,-1.02,0.60,0.00,13.38,0.30,5.40,18.67,947.00
2015-06-03 2105,15.40,86.60,390.64,392.26,-0.89,0.83,0.03,13.41,0.30,3.80,21.00,947.00
2015-06-03 2106,15.40,87.13,390.84,392.17,-0.85,0.89,0.03,13.40,0.30,2.90,18.67,947.00
2015-06-03 2107,15.40,87.50,390.94,392.00,-0.89,0.60,-0.06,13.39,0.30,3.10,14.33,947.00
2015-06-03 2108,15.40,87.60,390.86,392.05,-0.93,0.50,0.06,13.40,0.30,3.90,16.33,947.00
2015-06-03 2109,15.40,87.73,390.82,392.05,-0.87,0.56,-0.00,13.39,0.30,3.50,121.67,947.00
2015-06-03 2110,15.40,87.90,390.79,392.11,-0.83,0.58,0.03,13.37,0.30,3.40,21.67,947.00
2015-06-03 2111,15.33,88.07,390.70,391.98,-0.85,0.46,0.00,13.39,0.30,3.10,135.33,946.97
2015-06-03 2112,15.30,87.57,390.34,392.17,-0.71,0.56,0.03,13.38,0.30,4.20,14.67,946.90
2015-06-03 2113,15.30,87.80,390.28,392.02,-0.70,0.73,0.00,13.35,0.30,3.80,126.67,946.90
2015-06-03 2114,15.30,87.97,390.18,391.84,-0.79,0.66,0.08,13.37,0.30,4.10,8.67,946.87
2015-06-03 2115,15.30,87.80,389.96,391.84,-0.83,0.60,-0.06,13.37,0.30,4.30,14.33,946.87
2015-06-03 2116,15.30,87.60,389.63,391.92,-0.91,0.58,-0.00,13.36,0.30,4.30,13.00,946.87
2015-06-03 2117,15.30,87.97,389.86,391.74,-0.87,0.70,0.03,13.35,0.30,3.60,139.00,946.90
2015-06-03 2118,15.30,88.20,390.13,391.65,-0.89,0.60,0.00,13.36,0.30,4.00,135.33,946.90
2015-06-03 2119,15.30,88.03,390.21,391.76,-0.91,0.50,0.00,13.35,0.30,3.40,123.33,946.90
2015-06-03 2120,15.30,88.43,390.25,391.67,-0.91,0.48,0.00,13.37,0.30,3.40,20.33,946.90
2015-06-03 2121,15.23,88.27,390.05,391.76,-0.77,0.50,-0.03,13.35,0.30,3.60,125.33,946.90
2015-06-03 2122,15.20,88.40,389.91,391.65,-0.70,0.52,-0.06,13.35,0.30,3.80,25.67,946.90
2015-06-03 2123,15.20,88.43,389.76,391.78,-0.68,0.58,0.00,13.33,0.30,3.80,16.67,946.90
2015-06-03 2124,15.20,88.20,389.68,391.78,-0.73,0.54,-0.06,13.34,0.30,4.30,21.33,946.87
2015-06-03 2125,15.23,87.87,389.85,391.82,-0.66,0.68,0.06,13.34,0.30,3.50,19.33,946.83
2015-06-03 2126,15.30,88.60,390.24,391.51,-0.73,0.64,0.03,13.34,0.30,3.50,24.00,946.87
2015-06-03 2127,15.23,88.63,390.20,391.72,-0.75,0.48,-0.03,13.36,0.30,3.10,21.00,946.87
2015-06-03 2128,15.20,88.07,390.20,391.63,-0.66,0.44,0.06,13.34,0.30,3.40,14.00,946.80
2015-06-03 2129,15.20,88.20,390.26,391.61,-0.66,0.64,0.00,13.31,0.30,2.70,125.33,946.80
2015-06-03 2130,15.20,88.70,390.32,391.44,-0.66,0.58,-0.00,13.32,0.30,3.30,123.67,946.80
2015-06-03 2131,15.20,88.73,390.22,391.60,-0.64,0.39,0.06,13.30,0.30,2.70,131.00,946.80
2015-06-03 2132,15.20,88.50,390.14,391.60,-0.62,0.43,0.03,13.30,0.30,2.90,130.67,946.80
2015-06-03 2133,15.20,88.17,389.95,391.69,-0.48,0.54,-0.06,13.29,0.30,4.20,128.33,946.80
2015-06-03 2134,15.20,88.27,390.09,391.58,-0.52,0.60,0.00,13.30,0.30,3.60,10.33,946.87
2015-06-03 2135,15.20,88.60,390.24,391.49,-0.58,0.56,0.00,13.28,0.30,2.60,113.33,946.90
2015-06-03 2136,15.20,88.07,390.07,391.65,-0.52,0.56,0.00,13.30,0.30,2.50,12.67,946.90
2015-06-03 2137,15.20,88.53,390.28,391.56,-0.52,0.58,-0.03,13.31,0.30,2.30,29.67,947.00
2015-06-03 2138,15.20,88.20,390.18,391.61,-0.62,0.56,-0.03,13.30,0.30,1.60,54.33,947.00
2015-06-03 2139,15.20,88.57,390.28,391.34,-0.70,0.50,0.03,13.27,0.30,0.40,146.67,947.00
2015-06-03 2140,15.17,88.27,390.24,391.43,-0.66,0.46,0.00,13.30,0.30,0.40,113.00,947.00
2015-06-03 2141,15.10,87.93,390.16,391.37,-0.58,0.58,-0.06,13.27,0.30,1.10,350.67,947.00
2015-06-03 2142,15.10,87.97,390.04,391.38,-0.56,0.54,-0.06,13.28,0.30,1.50,158.67,946.97
2015-06-03 2143,15.17,87.83,389.83,391.45,-0.48,0.50,0.03,13.27,0.30,1.90,45.67,946.90
2015-06-03 2144,15.20,87.80,389.79,391.25,-0.48,0.56,-0.06,13.28,0.30,1.70,26.00,946.90
2015-06-03 2145,15.20,88.00,389.93,391.28,-0.48,0.58,-0.03,13.27,0.30,1.10,62.00,946.90
2015-06-03 2146,15.20,88.07,389.92,391.27,-0.52,0.56,0.00,13.26,0.30,1.90,40.00,946.90
2015-06-03 2147,15.20,88.03,389.97,391.15,-0.44,0.52,-0.06,13.28,0.30,1.50,36.67,946.90
2015-06-03 2148,15.10,88.10,389.82,391.09,-0.52,0.52,-0.03,13.27,0.30,2.40,45.00,946.87
2015-06-03 2149,15.10,88.03,389.81,391.12,-0.52,0.48,-0.03,13.29,0.30,2.00,50.33,946.90
2015-06-03 2150,15.10,87.97,389.80,390.99,-0.52,0.50,0.03,13.26,0.30,3.10,31.33,946.83
2015-06-03 2151,15.10,87.90,389.70,390.97,-0.44,0.52,0.03,13.26,0.30,2.80,28.33,946.80
2015-06-03 2152,15.10,88.00,389.62,391.11,-0.50,0.50,0.00,13.25,0.30,3.20,27.33,946.80
2015-06-03 2153,15.10,87.57,389.46,391.21,-0.44,0.44,0.06,13.23,0.30,3.90,22.33,946.73
2015-06-03 2154,15.10,87.07,389.45,391.03,-0.39,0.66,0.03,13.24,0.30,3.70,30.67,946.77
2015-06-03 2155,15.10,87.67,389.52,390.83,-0.44,0.64,-0.03,13.24,0.30,3.20,32.00,946.80
2015-06-03 2156,15.10,87.53,389.55,390.82,-0.52,0.48,0.03,13.23,0.30,3.40,45.67,946.80
2015-06-03 2157,15.10,87.90,389.58,390.90,-0.52,0.44,0.00,13.21,0.30,2.80,139.00,946.80
2015-06-03 2158,15.10,88.20,389.68,390.74,-0.54,0.44,-0.03,13.23,0.30,1.50,31.00,946.80
2015-06-03 2159,15.10,88.93,389.57,390.64,-0.64,0.35,-0.06,13.24,0.30,2.30,47.00,946.80
2015-06-03 2200,15.00,88.47,389.54,390.83,-0.68,0.21,-0.00,13.24,0.30,1.60,47.67,946.80
2015-06-03 2201,15.00,88.37,389.35,390.76,-0.52,0.35,-0.03,13.23,0.30,2.40,28.67,946.80
2015-06-03 2202,15.00,88.83,389.40,390.55,-0.56,0.37,0.03,13.24,0.30,2.20,151.67,946.80
2015-06-03 2203,15.00,88.47,389.30,390.70,-0.54,0.35,0.03,13.22,0.30,1.80,61.33,946.80
2015-06-03 2204,15.00,88.50,389.29,390.60,-0.48,0.39,-0.03,13.21,0.30,2.80,49.33,946.80
2015-06-03 2205,15.00,88.80,389.28,390.44,-0.54,0.33,0.06,13.22,0.30,2.00,63.00,946.80
2015-06-03 2206,15.00,88.63,389.30,390.46,-0.48,0.31,0.00,13.20,0.30,1.60,29.67,946.80
2015-06-03 2207,14.97,88.37,389.22,390.51,-0.44,0.33,0.03,13.21,0.30,2.60,39.67,946.80
2015-06-03 2208,14.97,88.93,389.28,390.27,-0.43,0.43,-0.03,13.19,0.30,2.00,58.00,946.80
2015-06-03 2209,15.00,89.27,389.21,390.19,-0.54,0.33,0.03,13.19,0.30,1.10,158.33,946.80
2015-06-03 2210,14.90,88.53,389.14,390.55,-0.46,0.27,0.06,13.19,0.30,1.60,35.00,946.80
2015-06-03 2211,14.90,89.33,389.23,390.18,-0.50,0.37,0.03,13.18,0.30,1.80,18.67,946.80
2015-06-03 2212,14.90,89.20,389.30,390.19,-0.52,0.31,-0.06,13.20,0.30,1.00,163.00,946.80
2015-06-03 2213,14.90,89.00,389.24,390.23,-0.43,0.27,0.00,13.19,0.30,0.90,55.33,946.87
2015-06-03 2214,14.90,89.47,389.27,390.12,-0.48,0.35,0.00,13.17,0.30,0.70,80.33,946.80
2015-06-03 2215,14.90,89.27,389.20,390.26,-0.44,0.29,0.00,13.18,0.30,0.80,84.67,946.80
2015-06-03 2216,14.90,88.47,388.98,390.48,-0.31,0.33,-0.00,13.17,0.30,2.00,43.33,946.80
2015-06-03 2217,14.90,87.60,388.90,390.48,-0.14,0.58,0.06,13.17,0.30,2.10,52.33,946.80
2015-06-03 2218,14.97,86.73,388.84,390.75,0.02,0.81,-0.03,13.18,0.30,2.90,53.00,946.80
2015-06-03 2219,15.00,87.30,389.04,390.51,0.02,0.99,-0.03,13.16,0.30,1.70,50.67,946.80
2015-06-03 2220,15.10,87.43,389.06,390.51,-0.08,0.79,-0.03,13.15,0.30,2.30,43.00,946.80
2015-06-03 2221,15.10,87.10,389.22,390.60,-0.06,0.85,0.00,13.17,0.30,1.60,51.33,946.80
2015-06-03 2222,15.10,87.03,389.16,390.61,-0.15,0.71,0.08,13.15,0.30,2.40,45.67,946.80
2015-06-03 2223,15.10,87.50,389.22,390.48,-0.21,0.70,0.03,13.17,0.30,2.40,35.67,946.80
2015-06-03 2224,15.10,86.87,389.06,390.65,-0.19,0.64,0.00,13.14,0.30,3.00,47.67,946.70
2015-06-03 2225,15.10,87.07,389.22,390.56,-0.19,0.73,-0.03,13.17,0.30,1.70,68.00,946.70
2015-06-03 2226,15.10,87.33,389.32,390.48,-0.25,0.60,0.00,13.15,0.30,1.20,37.00,946.70
2015-06-03 2227,15.10,87.13,389.37,390.43,-0.31,0.52,0.00,13.13,0.30,1.80,49.67,946.70
2015-06-03 2228,15.10,87.10,389.35,390.47,-0.31,0.46,0.03,13.13,0.30,2.00,55.00,946.70
2015-06-03 2229,15.10,85.90,389.27,390.59,-0.27,0.52,-0.03,13.13,0.30,3.00,35.00,946.70
2015-06-03 2230,15.10,86.67,389.32,390.49,-0.15,0.70,0.00,13.12,0.30,1.90,34.67,946.70
2015-06-03 2231,15.10,86.83,389.44,390.27,-0.25,0.48,-0.06,13.12,0.30,2.70,65.00,946.70
2015-06-03 2232,15.10,85.77,389.16,390.65,-0.17,0.52,0.00,13.11,0.30,2.00,51.33,946.70
2015-06-03 2233,15.10,86.43,389.46,390.43,-0.15,0.68,0.03,13.12,0.30,1.50,58.67,946.70
2015-06-03 2234,15.10,86.10,389.36,390.55,-0.17,0.58,0.06,13.11,0.30,1.70,52.67,946.70
2015-06-03 2235,15.10,86.10,389.38,390.41,-0.15,0.62,-0.03,13.14,0.30,1.60,49.67,946.70
2015-06-03 2236,15.10,85.27,389.27,390.59,-0.14,0.58,-0.00,13.11,0.30,2.40,38.67,946.70
2015-06-03 2237,15.10,86.30,389.32,390.33,-0.08,0.66,0.00,13.11,0.30,1.80,46.67,946.70
2015-06-03 2238,15.10,85.90,389.29,390.47,-0.21,0.56,0.00,13.09,0.30,1.80,47.00,946.70
2015-06-03 2239,15.10,85.97,389.36,390.43,-0.15,0.66,0.03,13.10,0.30,1.60,29.00,946.70
2015-06-03 2240,15.10,85.77,389.28,390.51,-0.12,0.68,0.06,13.10,0.30,1.90,29.00,946.70
2015-06-03 2241,15.10,85.23,389.18,390.53,-0.04,0.64,0.00,13.10,0.30,2.40,46.00,946.70
2015-06-03 2242,15.10,85.37,389.29,390.50,-0.06,0.75,-0.03,13.09,0.30,2.20,39.33,946.70
2015-06-03 2243,15.10,85.53,389.12,390.40,-0.06,0.77,0.03,13.09,0.30,2.40,52.67,946.70
2015-06-03 2244,15.10,85.67,389.08,390.33,-0.08,0.66,-0.03,13.09,0.30,2.50,37.00,946.70
2015-06-03 2245,15.10,85.77,389.15,390.36,-0.14,0.68,-0.03,13.10,0.30,2.20,47.00,946.70
2015-06-03 2246,15.10,85.77,389.14,390.32,-0.15,0.62,0.03,13.08,0.30,2.10,42.00,946.70
2015-06-03 2247,15.10,85.73,389.01,390.37,-0.17,0.66,-0.06,13.09,0.30,2.00,40.67,946.70
2015-06-03 2248,15.10,86.63,389.12,390.08,-0.21,0.54,-0.06,13.09,0.30,2.10,38.33,946.70
2015-06-03 2249,15.10,86.13,389.03,390.20,-0.19,0.41,-0.03,13.09,0.30,2.40,39.00,946.67
2015-06-03 2250,15.10,86.03,388.99,390.25,-0.19,0.52,0.00,13.07,0.30,2.30,47.33,946.63
2015-06-03 2251,15.10,85.43,388.80,390.42,-0.02,0.58,-0.03,13.06,0.30,3.60,51.67,946.60
2015-06-03 2252,15.10,86.17,389.08,390.21,-0.08,0.60,-0.03,13.08,0.30,2.00,52.00,946.60
2015-06-03 2253,15.10,86.40,389.03,390.13,-0.12,0.48,-0.03,13.05,0.30,2.60,49.00,946.60
2015-06-03 2254,15.07,86.80,389.03,390.12,-0.23,0.48,0.03,13.04,0.30,1.30,45.00,946.60
2015-06-03 2255,15.00,86.30,389.05,390.17,-0.25,0.41,-0.03,13.07,0.30,1.90,55.33,946.60
2015-06-03 2256,15.00,86.87,388.93,390.04,-0.31,0.52,0.00,13.06,0.30,1.80,48.00,946.60
2015-06-03 2257,15.00,86.93,389.00,390.04,-0.50,0.48,-0.06,13.06,0.30,1.40,62.33,946.60
2015-06-03 2258,15.00,85.93,389.06,390.15,-0.68,0.50,0.00,13.06,0.30,1.40,81.33,946.60
2015-06-03 2259,15.00,85.93,388.86,390.10,-0.97,0.77,0.03,13.03,0.30,1.70,57.00,946.60
2015-06-03 2300,15.00,86.33,388.93,390.10,-1.20,0.83,-0.08,13.04,0.30,1.30,46.67,946.60
2015-06-03 2301,15.00,86.53,388.93,389.96,-1.33,0.75,0.08,13.05,0.30,1.10,62.67,946.60
2015-06-03 2302,15.00,86.17,389.05,390.05,-1.53,0.77,0.00,13.04,0.30,2.20,40.67,946.60
2015-06-03 2303,15.00,86.07,388.78,390.06,-1.80,0.81,0.06,13.04,0.30,1.60,49.00,946.60
2015-06-03 2304,15.00,86.60,388.91,389.74,-1.84,0.93,-0.03,13.03,0.30,1.30,40.33,946.60
2015-06-03 2305,15.00,86.53,388.72,389.75,-1.82,0.87,-0.03,13.02,0.30,1.60,42.00,946.60
2015-06-03 2306,15.00,86.83,388.97,389.78,-1.68,0.93,0.06,13.03,0.30,1.20,50.00,946.60
2015-06-03 2307,15.00,86.73,388.91,389.62,-1.76,0.97,-0.03,13.00,0.30,1.10,57.67,946.60
2015-06-03 2308,15.00,86.87,388.79,389.57,-1.76,0.97,0.03,13.02,0.30,1.30,52.67,946.60
2015-06-03 2309,14.90,86.43,388.66,389.56,-1.91,0.97,0.03,13.00,0.30,1.50,68.67,946.60
2015-06-03 2310,14.90,85.97,388.47,389.70,-2.05,1.14,-0.00,13.02,0.30,2.10,56.33,946.60
2015-06-03 2311,14.93,85.77,388.30,389.72,-2.26,1.33,0.00,13.01,0.30,2.50,55.33,946.60
2015-06-03 2312,15.00,85.70,388.35,389.62,-2.32,1.47,-0.03,13.02,0.30,2.10,59.00,946.60
2015-06-03 2313,15.00,85.90,388.31,389.49,-2.36,1.43,0.00,13.02,0.30,2.40,54.67,946.60
2015-06-03 2314,15.00,85.27,388.18,389.51,-2.34,1.45,-0.03,13.01,0.30,2.30,56.67,946.57
2015-06-03 2315,15.00,85.40,388.20,389.45,-2.45,1.56,-0.03,13.00,0.30,1.90,59.67,946.50
2015-06-03 2316,15.00,85.67,388.22,389.23,-2.38,1.51,-0.06,13.00,0.30,2.20,56.67,946.50
2015-06-03 2317,15.00,85.20,388.08,389.24,-2.40,1.37,0.03,12.98,0.30,1.80,64.67,946.50
2015-06-03 2318,15.00,85.20,388.08,389.21,-2.51,1.55,-0.06,12.99,0.30,1.90,66.00,946.50
2015-06-03 2319,15.00,85.03,387.76,389.21,-2.53,1.37,0.00,12.98,0.30,2.30,62.33,946.47
2015-06-03 2320,15.00,84.30,387.48,389.28,-2.70,1.56,-0.03,12.98,0.30,2.60,64.67,946.40
2015-06-03 2321,15.00,84.47,387.63,389.15,-2.72,1.70,-0.03,12.98,0.30,1.70,68.67,946.40
2015-06-03 2322,15.00,84.67,387.65,389.20,-2.72,1.74,0.03,12.97,0.30,1.50,69.00,946.40
2015-06-03 2323,15.00,85.13,387.75,389.09,-2.65,1.62,0.00,12.97,0.30,2.20,60.67,946.40
2015-06-03 2324,15.00,84.97,387.48,389.09,-2.63,1.53,0.06,12.96,0.30,2.20,54.67,946.40
2015-06-03 2325,15.00,84.83,387.27,389.07,-2.65,1.49,0.03,12.98,0.30,1.60,56.33,946.37
2015-06-03 2326,15.00,84.70,387.24,389.10,-2.63,1.43,-0.03,12.97,0.30,2.00,56.67,946.30
2015-06-03 2327,15.00,84.63,387.49,389.09,-2.61,1.45,0.03,12.96,0.30,1.80,66.67,946.33
2015-06-03 2328,15.00,84.37,387.65,389.31,-2.59,1.39,0.00,12.94,0.30,1.80,48.67,946.30
2015-06-03 2329,15.07,84.50,387.78,389.12,-2.43,1.58,0.06,12.94,0.30,2.20,56.33,946.37
2015-06-03 2330,15.10,84.80,387.99,389.15,-2.32,1.53,-0.03,12.97,0.30,1.40,58.33,946.37
2015-06-03 2331,15.10,84.23,387.76,389.44,-2.32,1.41,0.03,12.95,0.30,2.40,52.67,946.30
2015-06-03 2332,15.10,84.10,387.87,389.45,-2.38,1.55,-0.08,12.96,0.30,1.90,54.33,946.30
2015-06-03 2333,15.10,83.83,387.90,389.51,-2.38,1.70,0.06,12.93,0.30,2.20,50.00,946.30
2015-06-03 2334,15.10,84.27,388.10,389.40,-2.30,1.72,0.00,12.92,0.30,1.90,49.67,946.30
2015-06-03 2335,15.10,83.80,388.07,389.47,-2.24,1.66,0.03,12.94,0.30,2.00,53.67,946.30
2015-06-03 2336,15.10,84.13,388.13,389.23,-2.20,1.72,0.03,12.93,0.30,1.60,44.67,946.30
2015-06-03 2337,15.10,84.70,388.11,389.09,-2.14,1.58,-0.03,12.92,0.30,1.90,46.67,946.30
2015-06-03 2338,15.10,84.60,388.29,389.24,-2.13,1.41,0.03,12.93,0.30,1.50,56.00,946.30
2015-06-03 2339,15.10,84.57,388.64,389.18,-2.09,1.41,0.00,12.94,0.30,1.80,65.00,946.30
2015-06-03 2340,15.10,84.70,388.84,389.22,-2.11,1.37,0.00,12.93,0.30,1.60,70.00,946.30
2015-06-03 2341,15.10,84.60,388.95,389.26,-2.26,1.43,0.06,12.93,0.30,1.00,75.33,946.27
2015-06-03 2342,15.10,84.60,388.96,389.22,-2.34,1.37,-0.03,12.93,0.30,1.20,75.67,946.20
2015-06-03 2343,15.10,84.20,388.99,389.31,-2.43,1.53,0.03,12.91,0.30,1.50,70.67,946.20
2015-06-03 2344,15.10,84.13,388.96,389.30,-2.63,1.58,0.03,12.92,0.30,1.20,71.33,946.20
2015-06-03 2345,15.10,84.10,388.87,389.30,-2.57,1.60,-0.03,12.92,0.30,2.20,61.67,946.17
2015-06-03 2346,15.10,84.17,388.90,389.22,-2.59,1.68,0.00,12.91,0.30,2.10,57.67,946.10
2015-06-03 2347,15.10,84.17,388.56,389.17,-2.65,1.74,0.03,12.92,0.30,2.00,56.67,946.10
2015-06-03 2348,15.10,84.03,388.48,389.13,-2.63,1.78,-0.03,12.92,0.30,2.10,62.33,946.10
2015-06-03 2349,15.10,83.80,388.45,389.21,-2.57,1.99,0.06,12.89,0.30,1.80,63.00,946.10
2015-06-03 2350,15.10,84.23,388.59,389.18,-2.34,2.14,-0.03,12.88,0.30,1.90,58.33,946.10
2015-06-03 2351,15.10,84.30,388.54,389.08,-2.22,1.95,0.00,12.90,0.30,1.30,70.00,946.10
2015-06-03 2352,15.10,84.53,388.63,388.99,-2.11,1.97,0.00,12.91,0.30,1.50,70.33,946.10
2015-06-03 2353,15.10,85.20,388.73,388.83,-1.95,1.80,-0.08,12.90,0.30,1.20,72.67,946.10
2015-06-03 2354,15.00,85.43,388.67,388.87,-1.72,1.56,0.03,12.90,0.30,1.70,84.67,946.10
2015-06-03 2355,15.00,85.30,388.58,388.88,-1.70,1.47,-0.08,12.90,0.30,2.10,86.00,946.10
2015-06-03 2356,15.00,84.97,388.50,388.99,-1.70,1.62,0.00,12.89,0.30,2.40,97.00,946.10
2015-06-03 2357,15.00,85.20,388.54,388.94,-1.80,1.91,0.00,12.90,0.30,1.90,102.00,946.20
2015-06-03 2358,15.00,85.40,388.56,388.90,-1.78,1.80,-0.00,12.88,0.30,2.30,100.67,946.20
2015-06-03 2359,15.00,85.17,388.37,389.01,-1.68,1.80,0.06,12.88,0.30,2.70,101.00,946.20