TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-06-01 0000,5.70,71.43,275.65,337.66,-3.85,1.14,-0.06,8.40,0.34,2.50,115.33,958.20
2015-06-01 0001,5.70,70.77,274.72,337.36,-3.75,1.18,0.06,8.41,0.34,2.90,116.33,958.20
2015-06-01 0002,5.77,68.53,273.19,337.72,-3.73,1.24,0.00,8.41,0.34,3.90,115.00,958.20
2015-06-01 0003,5.80,69.53,272.18,337.73,-3.36,1.51,0.00,8.40,0.34,2.40,115.67,958.20
2015-06-01 0004,5.77,69.93,271.31,337.44,-3.96,1.10,-0.06,8.39,0.34,2.20,113.67,958.20
2015-06-01 0005,5.70,68.40,270.48,337.99,-4.20,1.08,-0.03,8.40,0.34,3.50,129.00,958.20
2015-06-01 0006,5.70,69.17,269.81,337.23,-3.87,1.28,0.08,8.38,0.34,2.60,119.67,958.20
2015-06-01 0007,5.70,69.47,269.18,337.07,-4.22,1.08,0.00,8.39,0.34,2.90,123.33,958.20
2015-06-01 0008,5.70,69.07,268.50,336.92,-4.29,1.01,0.03,8.38,0.34,3.00,120.33,958.20
2015-06-01 0009,5.63,68.90,268.19,336.99,-4.20,1.04,0.03,8.38,0.34,3.20,122.33,958.20
2015-06-01 0010,5.60,68.73,267.88,337.06,-4.16,1.12,0.00,8.36,0.34,4.20,118.33,958.20
2015-06-01 0011,5.70,68.67,267.77,336.99,-3.87,1.28,0.00,8.37,0.34,4.10,117.00,958.20
2015-06-01 0012,5.70,69.60,267.63,337.29,-3.85,1.37,0.03,8.35,0.34,3.30,119.33,958.20
2015-06-01 0013,5.70,69.90,267.68,337.30,-3.77,1.33,0.06,8.37,0.34,2.70,120.67,958.20
2015-06-01 0014,5.67,70.23,267.52,337.02,-4.24,0.95,-0.03,8.36,0.34,3.00,116.33,958.20
2015-06-01 0015,5.60,69.47,267.52,336.81,-4.33,0.91,0.03,8.35,0.34,3.10,123.00,958.20
2015-06-01 0016,5.60,68.77,267.34,337.17,-4.25,1.06,-0.03,8.37,0.34,3.30,118.33,958.20
2015-06-01 0017,5.60,68.63,267.34,337.01,-4.18,1.08,0.00,8.35,0.34,3.10,116.33,958.17
2015-06-01 0018,5.60,67.83,267.45,337.18,-3.96,1.24,0.00,8.32,0.34,3.50,120.67,958.13
2015-06-01 0019,5.60,67.77,267.35,337.20,-4.02,1.18,0.03,8.34,0.34,3.50,118.33,958.10
2015-06-01 0020,5.60,67.37,267.18,337.23,-4.12,1.10,0.00,8.31,0.34,3.60,115.00,958.10
2015-06-01 0021,5.60,64.40,267.43,337.33,-3.89,1.35,0.08,8.32,0.34,4.30,109.33,958.10
2015-06-01 0022,5.70,67.03,267.58,337.04,-3.81,1.45,0.00,8.33,0.34,3.60,118.33,958.10
2015-06-01 0023,5.70,67.03,267.61,336.98,-3.73,1.55,0.08,8.34,0.34,3.40,114.00,958.10
2015-06-01 0024,5.70,66.83,267.78,336.73,-3.85,1.35,0.00,8.32,0.34,2.60,112.00,958.13
2015-06-01 0025,5.70,67.70,267.64,336.57,-4.16,1.14,-0.03,8.30,0.34,3.30,112.33,958.17
2015-06-01 0026,5.70,67.83,267.87,336.76,-4.00,1.22,0.00,8.30,0.34,2.50,102.67,958.20
2015-06-01 0027,5.60,65.23,267.98,336.74,-4.39,1.10,-0.03,8.30,0.34,3.30,115.67,958.10
2015-06-01 0028,5.67,65.57,268.04,337.04,-4.00,1.47,0.00,8.30,0.34,2.80,115.33,958.10
2015-06-01 0029,5.70,65.53,268.44,336.90,-3.95,1.39,0.03,8.28,0.34,3.40,111.33,958.10
2015-06-01 0030,5.70,66.03,268.66,336.38,-3.75,1.45,0.06,8.28,0.34,3.50,112.67,958.10
2015-06-01 0031,5.70,67.80,269.00,336.07,-4.22,1.08,0.03,8.28,0.34,2.80,110.00,958.10
2015-06-01 0032,5.70,66.00,269.48,336.21,-4.25,1.10,0.00,8.30,0.34,3.00,107.00,958.10
2015-06-01 0033,5.70,64.07,269.87,336.36,-3.91,1.28,-0.03,8.27,0.34,3.20,101.33,958.03
2015-06-01 0034,5.70,65.07,269.98,337.06,-3.62,1.35,0.03,8.27,0.34,2.40,113.00,958.10
2015-06-01 0035,5.70,64.23,270.14,336.84,-3.96,1.18,0.06,8.26,0.34,3.30,111.00,958.00
2015-06-01 0036,5.70,65.37,269.98,336.14,-4.10,1.08,0.03,8.25,0.34,2.40,114.33,958.00
2015-06-01 0037,5.70,65.80,270.26,336.24,-4.22,0.95,-0.03,8.26,0.34,2.50,105.67,958.00
2015-06-01 0038,5.67,64.70,269.99,336.20,-4.20,1.08,0.00,8.26,0.34,2.70,112.67,958.00
2015-06-01 0039,5.67,64.13,269.81,336.41,-3.93,1.24,-0.03,8.25,0.34,2.20,106.33,958.00
2015-06-01 0040,5.67,64.67,269.68,336.01,-4.10,1.20,-0.06,8.26,0.34,2.40,118.00,958.00
2015-06-01 0041,5.60,66.67,269.64,335.89,-4.14,1.12,-0.03,8.25,0.34,3.00,111.00,958.00
2015-06-01 0042,5.60,64.63,269.64,336.01,-4.10,1.02,0.06,8.25,0.34,3.10,101.33,958.00
2015-06-01 0043,5.60,65.43,269.66,335.69,-3.96,1.10,0.06,8.23,0.34,2.90,99.33,958.00
2015-06-01 0044,5.60,65.97,269.72,335.65,-4.12,1.04,0.03,8.23,0.34,2.80,111.33,958.00
2015-06-01 0045,5.60,65.87,269.92,335.36,-3.93,1.12,0.00,8.23,0.34,2.90,119.33,958.00
2015-06-01 0046,5.50,66.23,269.96,335.01,-4.10,0.99,-0.06,8.22,0.34,2.90,120.00,958.00
2015-06-01 0047,5.47,66.70,269.83,334.62,-4.22,0.75,0.00,8.21,0.34,2.90,120.67,958.00
2015-06-01 0048,5.40,66.60,269.67,334.73,-4.29,0.70,-0.03,8.22,0.34,2.70,118.33,958.00
2015-06-01 0049,5.40,67.27,269.61,334.86,-4.12,0.75,-0.03,8.22,0.34,3.40,116.67,958.00
2015-06-01 0050,5.37,67.27,269.60,334.63,-4.06,0.83,0.03,8.22,0.34,2.80,116.00,958.00
2015-06-01 0051,5.30,67.53,269.39,334.59,-4.04,0.91,0.03,8.20,0.34,2.90,113.33,958.00
2015-06-01 0052,5.30,67.87,269.48,334.42,-4.02,0.81,0.06,8.21,0.34,2.90,115.67,958.00
2015-06-01 0053,5.30,68.03,269.38,334.05,-4.22,0.72,0.00,8.20,0.34,3.00,115.00,958.00
2015-06-01 0054,5.30,69.03,269.26,334.28,-4.25,0.73,0.06,8.19,0.34,3.10,117.67,958.00
2015-06-01 0055,5.30,68.77,269.21,334.47,-4.08,0.95,0.06,8.18,0.34,2.80,111.33,958.00
2015-06-01 0056,5.30,68.27,269.14,334.81,-3.83,1.16,0.00,8.15,0.34,2.80,126.67,958.00
2015-06-01 0057,5.30,68.63,269.32,334.59,-3.96,1.12,0.00,8.17,0.34,3.30,115.33,958.00
2015-06-01 0058,5.30,68.60,269.52,334.11,-3.71,1.08,-0.03,8.19,0.34,3.00,124.00,958.00
2015-06-01 0059,5.30,69.00,269.82,334.26,-3.93,0.95,0.00,8.17,0.34,3.00,118.33,958.00
2015-06-01 0100,5.30,68.37,269.85,334.30,-3.96,1.06,0.03,8.18,0.34,3.10,113.33,958.00
2015-06-01 0101,5.30,68.23,269.89,334.56,-3.87,1.02,0.03,8.15,0.34,3.10,116.33,958.00
2015-06-01 0102,5.30,68.87,270.06,334.24,-3.85,1.06,-0.06,8.13,0.34,3.00,116.33,958.00
2015-06-01 0103,5.23,68.67,270.07,334.03,-3.91,1.04,0.00,8.14,0.34,2.90,116.67,957.97
2015-06-01 0104,5.20,68.57,270.07,333.79,-4.00,0.89,-0.03,8.13,0.34,2.20,108.00,958.00
2015-06-01 0105,5.20,68.20,270.18,333.80,-4.10,0.93,-0.03,8.14,0.34,2.60,113.67,957.93
2015-06-01 0106,5.20,66.43,270.10,333.84,-4.16,0.91,-0.03,8.12,0.34,2.80,110.67,957.90
2015-06-01 0107,5.27,67.20,270.14,333.58,-3.52,1.41,0.03,8.12,0.34,2.70,121.33,957.90
2015-06-01 0108,5.27,67.33,270.10,333.68,-3.77,1.18,-0.03,8.12,0.34,2.70,109.33,957.90
2015-06-01 0109,5.20,66.67,269.77,333.86,-4.06,0.93,0.03,8.13,0.34,2.80,108.67,957.90
2015-06-01 0110,5.20,66.00,269.54,333.99,-3.60,1.22,0.00,8.12,0.34,3.20,112.67,957.90
2015-06-01 0111,5.20,65.03,269.13,333.94,-3.83,1.14,0.00,8.10,0.34,2.50,107.33,957.90
2015-06-01 0112,5.30,65.77,268.72,333.98,-3.79,1.35,0.00,8.09,0.34,2.40,111.67,957.90
2015-06-01 0113,5.30,66.23,268.04,333.82,-3.96,1.18,0.03,8.10,0.34,2.00,105.67,957.90
2015-06-01 0114,5.30,62.90,267.54,334.49,-3.98,1.32,-0.06,8.10,0.34,3.10,106.67,957.90
2015-06-01 0115,5.30,64.57,267.07,334.48,-3.79,1.43,-0.03,8.10,0.34,3.00,106.67,957.90
2015-06-01 0116,5.30,65.17,266.83,334.12,-4.04,1.37,0.00,8.08,0.34,2.40,115.00,957.90
2015-06-01 0117,5.30,65.97,266.33,334.00,-4.31,1.14,0.03,8.10,0.34,3.10,114.33,957.90
2015-06-01 0118,5.30,65.77,266.11,333.85,-4.02,1.35,-0.08,8.08,0.34,2.90,112.67,957.90
2015-06-01 0119,5.33,66.03,266.08,333.91,-3.87,1.51,0.03,8.08,0.34,3.00,112.00,957.90
2015-06-01 0120,5.40,64.97,265.88,334.06,-3.93,1.41,0.06,8.05,0.34,3.00,112.67,957.90
2015-06-01 0121,5.40,65.37,265.86,333.87,-3.93,1.33,-0.03,8.06,0.34,2.90,106.33,957.87
2015-06-01 0122,5.40,62.43,265.87,333.79,-3.77,1.49,0.00,8.05,0.34,3.30,110.33,957.80
2015-06-01 0123,5.47,62.87,265.51,334.21,-3.75,1.51,0.00,8.05,0.34,3.80,107.67,957.80
2015-06-01 0124,5.50,63.60,265.71,334.34,-3.79,1.45,0.03,8.05,0.34,2.80,107.00,957.80
2015-06-01 0125,5.50,64.13,265.79,334.40,-3.98,1.33,0.00,8.06,0.34,3.00,107.67,957.80
2015-06-01 0126,5.50,62.37,265.84,334.76,-3.81,1.49,-0.03,8.03,0.34,2.80,113.67,957.80
2015-06-01 0127,5.50,63.53,265.92,334.67,-3.98,1.37,-0.00,8.04,0.34,2.80,104.67,957.80
2015-06-01 0128,5.50,62.70,266.14,334.67,-3.98,1.33,-0.03,8.05,0.34,3.00,99.33,957.80
2015-06-01 0129,5.50,61.67,266.15,334.68,-3.95,1.33,-0.03,8.03,0.34,3.50,103.67,957.80
2015-06-01 0130,5.57,61.73,266.09,334.94,-4.02,1.30,0.00,8.02,0.34,3.70,108.33,957.80
2015-06-01 0131,5.60,63.67,266.09,334.93,-3.81,1.51,-0.03,8.02,0.34,3.20,103.33,957.80
2015-06-01 0132,5.53,60.03,266.24,335.25,-4.41,1.08,-0.06,8.03,0.34,4.20,104.00,957.80
2015-06-01 0133,5.57,60.23,265.98,336.25,-3.85,1.57,0.00,7.99,0.34,4.10,109.33,957.70
2015-06-01 0134,5.60,63.27,266.20,335.81,-3.66,1.55,-0.03,8.01,0.34,2.90,105.33,957.73
2015-06-01 0135,5.60,64.77,266.15,335.63,-4.02,1.16,0.03,8.01,0.34,2.60,106.00,957.77
2015-06-01 0136,5.53,64.67,266.03,335.42,-4.41,0.87,0.00,7.99,0.34,3.20,105.67,957.77
2015-06-01 0137,5.50,63.47,265.86,335.60,-4.33,0.95,0.03,7.98,0.34,3.60,104.00,957.70
2015-06-01 0138,5.50,63.20,265.91,335.52,-4.02,1.20,0.03,7.99,0.34,3.50,107.33,957.70
2015-06-01 0139,5.50,65.30,265.83,335.53,-4.04,1.20,-0.06,7.96,0.34,2.90,109.00,957.70
2015-06-01 0140,5.50,66.13,265.99,335.42,-4.35,0.87,0.03,7.99,0.34,2.90,109.00,957.70
2015-06-01 0141,5.40,65.87,265.97,335.40,-4.53,0.81,-0.00,7.97,0.34,3.40,101.33,957.70
2015-06-01 0142,5.40,66.33,265.98,335.51,-4.41,1.03,-0.03,7.97,0.34,3.40,100.67,957.70
2015-06-01 0143,5.40,66.10,265.82,335.19,-4.53,0.91,-0.03,7.95,0.34,3.20,99.00,957.70
2015-06-01 0144,5.40,68.50,265.76,335.07,-4.24,1.16,0.00,7.97,0.34,2.90,105.33,957.70
2015-06-01 0145,5.33,69.27,265.83,335.07,-4.41,0.93,-0.03,7.94,0.34,2.80,98.33,957.70
2015-06-01 0146,5.30,68.93,265.83,334.95,-4.66,0.75,-0.08,7.93,0.34,3.30,97.67,957.70
2015-06-01 0147,5.30,68.23,265.63,334.81,-4.64,0.77,-0.06,7.94,0.34,3.30,99.00,957.70
2015-06-01 0148,5.23,69.83,265.57,334.56,-4.41,1.01,-0.00,7.95,0.34,2.40,100.00,957.70
2015-06-01 0149,5.20,70.93,265.50,334.33,-4.51,0.97,-0.03,7.93,0.34,2.80,101.33,957.70
2015-06-01 0150,5.20,71.53,265.41,334.20,-4.66,0.72,0.03,7.94,0.34,2.60,96.67,957.63
2015-06-01 0151,5.17,71.97,265.34,333.86,-4.47,0.81,0.03,7.91,0.34,2.80,96.00,957.60
2015-06-01 0152,5.10,72.83,265.28,333.66,-4.56,0.73,-0.03,7.92,0.34,2.50,94.00,957.63
2015-06-01 0153,5.07,71.80,265.17,333.60,-4.62,0.64,-0.03,7.92,0.34,2.60,98.33,957.60
2015-06-01 0154,5.00,73.50,265.05,333.30,-4.55,0.83,0.06,7.91,0.34,2.20,92.00,957.67
2015-06-01 0155,5.00,72.93,265.00,333.16,-4.70,0.70,-0.06,7.92,0.34,2.30,91.67,957.67
2015-06-01 0156,4.93,74.57,264.94,332.93,-4.70,0.75,0.00,7.89,0.34,1.90,89.00,957.70
2015-06-01 0157,4.90,74.83,264.87,332.74,-4.91,0.66,-0.03,7.92,0.34,2.30,94.33,957.70
2015-06-01 0158,4.83,74.43,264.81,332.77,-4.82,0.66,0.06,7.94,0.34,2.40,98.00,957.70
2015-06-01 0159,4.80,73.53,264.71,332.55,-4.68,0.79,0.00,7.90,0.34,2.20,97.00,957.70
2015-06-01 0200,4.80,73.20,264.54,332.56,-4.58,0.95,0.03,7.90,0.34,2.60,100.00,957.70
2015-06-01 0201,4.80,71.93,264.23,332.44,-4.41,1.06,0.00,7.91,0.34,2.00,92.00,957.70
2015-06-01 0202,4.80,72.50,264.02,332.41,-4.49,1.06,0.03,7.89,0.34,2.30,103.67,957.70
2015-06-01 0203,4.80,68.43,263.69,332.73,-4.56,1.03,0.00,7.88,0.34,3.50,103.33,957.70
2015-06-01 0204,4.80,67.53,263.30,332.78,-4.12,1.22,-0.03,7.90,0.34,3.50,99.00,957.70
2015-06-01 0205,4.90,67.87,263.11,332.53,-4.10,1.24,0.00,7.87,0.34,3.50,108.33,957.70
2015-06-01 0206,4.90,65.40,262.92,332.75,-4.14,1.22,-0.03,7.87,0.34,3.80,101.33,957.70
2015-06-01 0207,4.90,67.10,262.99,332.74,-3.96,1.35,0.00,7.89,0.34,3.10,112.33,957.70
2015-06-01 0208,4.90,66.10,262.85,332.28,-4.26,1.10,-0.03,7.87,0.34,3.30,108.67,957.70
2015-06-01 0209,4.90,66.73,262.90,332.26,-4.22,1.22,0.03,7.86,0.34,2.60,108.33,957.70
2015-06-01 0210,4.87,65.93,262.74,332.58,-4.41,1.06,0.06,7.86,0.34,3.10,111.33,957.70
2015-06-01 0211,4.80,66.07,262.76,332.36,-4.29,1.16,0.00,7.85,0.34,2.60,103.33,957.70
2015-06-01 0212,4.87,66.67,262.62,332.23,-4.29,1.16,-0.06,7.85,0.34,3.10,109.67,957.70
2015-06-01 0213,4.83,67.00,262.58,332.43,-4.35,1.14,-0.03,7.83,0.34,3.10,102.33,957.70
2015-06-01 0214,4.90,66.57,262.68,332.15,-4.14,1.20,0.06,7.86,0.34,2.50,106.67,957.67
2015-06-01 0215,4.90,67.73,262.46,332.05,-4.24,1.24,0.00,7.86,0.34,2.60,107.67,957.70
2015-06-01 0216,4.90,66.67,262.41,332.19,-4.29,1.14,0.00,7.84,0.34,3.30,106.67,957.63
2015-06-01 0217,4.90,65.17,262.48,331.66,-4.16,1.22,0.00,7.84,0.34,3.00,98.67,957.63
2015-06-01 0218,4.97,69.77,262.38,331.72,-4.02,1.33,-0.08,7.82,0.34,2.20,109.67,957.70
2015-06-01 0219,4.93,69.73,262.40,331.81,-4.27,1.18,-0.03,7.83,0.34,2.80,98.00,957.70
2015-06-01 0220,4.90,70.07,262.49,331.81,-4.45,1.01,0.03,7.82,0.34,2.30,96.33,957.70
2015-06-01 0221,4.90,69.40,262.47,331.31,-4.43,1.04,0.03,7.82,0.34,2.80,101.33,957.70
2015-06-01 0222,4.80,69.77,262.37,331.19,-4.47,1.03,0.00,7.81,0.34,2.30,94.67,957.70
2015-06-01 0223,4.80,69.60,262.38,331.12,-4.64,0.85,-0.03,7.83,0.34,2.50,93.67,957.70
2015-06-01 0224,4.80,69.17,262.37,330.96,-4.35,1.14,0.06,7.80,0.34,2.00,93.00,957.70
2015-06-01 0225,4.80,68.23,262.31,330.79,-4.62,1.03,0.03,7.81,0.34,2.50,100.33,957.70
2015-06-01 0226,4.80,66.33,262.21,330.86,-4.56,1.06,0.00,7.78,0.34,3.00,87.67,957.70
2015-06-01 0227,4.80,67.53,262.14,330.72,-4.41,1.14,0.03,7.78,0.34,2.20,92.67,957.70
2015-06-01 0228,4.70,66.53,262.05,330.61,-4.62,0.91,0.06,7.78,0.34,2.30,86.33,957.70
2015-06-01 0229,4.70,66.27,261.79,330.51,-4.62,0.95,-0.00,7.76,0.34,2.60,93.33,957.70
2015-06-01 0230,4.67,66.73,261.78,330.24,-4.53,1.01,0.03,7.78,0.34,2.90,94.00,957.70
2015-06-01 0231,4.60,67.47,261.74,330.53,-4.53,0.87,0.00,7.76,0.34,2.20,91.00,957.70
2015-06-01 0232,4.60,66.23,261.68,330.13,-4.62,0.85,0.03,7.76,0.34,2.30,87.33,957.63
2015-06-01 0233,4.60,66.73,261.40,330.08,-4.60,0.93,0.03,7.76,0.34,2.60,89.67,957.67
2015-06-01 0234,4.60,66.43,261.50,330.24,-4.53,0.91,0.03,7.76,0.34,2.60,90.33,957.67
2015-06-01 0235,4.53,65.10,261.43,330.12,-4.53,0.89,0.00,7.77,0.34,2.50,90.67,957.70
2015-06-01 0236,4.50,65.17,261.39,329.86,-4.60,0.93,-0.03,7.75,0.34,1.90,92.33,957.70
2015-06-01 0237,4.50,64.50,261.36,329.89,-4.70,0.95,0.03,7.74,0.34,2.80,91.67,957.70
2015-06-01 0238,4.50,65.53,261.15,329.90,-4.51,1.14,-0.00,7.73,0.34,2.10,94.33,957.70
2015-06-01 0239,4.43,65.10,261.09,329.55,-4.66,0.87,0.03,7.77,0.34,2.40,94.67,957.70
2015-06-01 0240,4.40,64.93,260.90,329.72,-4.74,0.81,-0.03,7.73,0.34,2.60,99.67,957.70
2015-06-01 0241,4.40,65.03,260.78,329.32,-4.62,0.87,-0.03,7.73,0.34,2.20,100.67,957.70
2015-06-01 0242,4.37,64.40,260.58,329.25,-4.60,0.91,0.06,7.73,0.34,2.80,102.33,957.70
2015-06-01 0243,4.37,64.63,260.56,329.36,-4.51,0.95,0.06,7.70,0.34,1.90,100.67,957.73
2015-06-01 0244,4.30,64.43,260.19,329.22,-4.66,1.03,-0.03,7.73,0.34,2.50,102.67,957.80
2015-06-01 0245,4.37,64.27,260.09,329.09,-4.37,1.18,-0.03,7.71,0.34,2.60,97.33,957.80
2015-06-01 0246,4.33,64.37,259.80,329.08,-4.53,0.93,-0.00,7.72,0.34,2.50,101.33,957.80
2015-06-01 0247,4.30,64.37,259.58,329.07,-4.41,0.97,-0.00,7.71,0.34,2.80,102.33,957.80
2015-06-01 0248,4.30,64.77,259.46,329.33,-4.35,1.16,0.06,7.71,0.34,2.80,108.00,957.80
2015-06-01 0249,4.30,65.23,259.42,329.18,-4.33,1.20,0.06,7.71,0.34,2.60,107.00,957.80
2015-06-01 0250,4.30,64.73,259.34,328.79,-4.29,1.20,0.03,7.69,0.34,2.70,103.00,957.80
2015-06-01 0251,4.30,64.83,259.21,329.20,-4.35,1.12,0.06,7.68,0.34,3.00,109.67,957.80
2015-06-01 0252,4.30,64.97,259.13,329.28,-4.27,1.20,-0.00,7.67,0.34,2.70,102.67,957.80
2015-06-01 0253,4.30,65.30,259.28,329.06,-4.12,1.24,0.06,7.66,0.34,2.40,106.00,957.70
2015-06-01 0254,4.30,65.10,259.20,329.05,-4.41,1.04,-0.03,7.67,0.34,2.70,110.33,957.70
2015-06-01 0255,4.30,65.87,259.20,328.77,-4.14,1.24,0.03,7.69,0.34,2.60,110.67,957.80
2015-06-01 0256,4.30,67.37,259.27,328.63,-4.39,1.24,0.03,7.66,0.34,2.30,117.67,957.80
2015-06-01 0257,4.30,68.13,259.14,328.74,-4.49,1.20,0.00,7.66,0.34,2.50,119.67,957.80
2015-06-01 0258,4.30,69.23,259.01,328.55,-4.31,1.24,0.06,7.67,0.34,2.50,116.33,957.80
2015-06-01 0259,4.30,69.73,258.99,328.44,-4.29,1.12,0.03,7.67,0.34,2.30,115.33,957.80
2015-06-01 0300,4.27,69.77,258.71,328.29,-4.43,1.04,-0.03,7.63,0.34,2.50,116.67,957.80
2015-06-01 0301,4.20,69.67,258.67,328.53,-4.45,0.95,0.03,7.62,0.34,2.40,119.00,957.80
2015-06-01 0302,4.20,68.87,258.59,328.38,-4.41,0.97,-0.03,7.64,0.34,2.70,112.00,957.80
2015-06-01 0303,4.13,67.63,258.44,328.02,-4.51,0.97,0.06,7.63,0.34,2.40,127.00,957.80
2015-06-01 0304,4.10,67.47,258.26,328.06,-4.62,1.04,-0.03,7.62,0.34,2.90,120.00,957.80
2015-06-01 0305,4.10,67.47,258.23,327.81,-4.51,1.12,0.03,7.63,0.34,2.80,117.33,957.80
2015-06-01 0306,4.10,67.77,258.10,327.65,-4.29,1.20,0.00,7.59,0.34,2.90,120.00,957.80
2015-06-01 0307,4.10,67.53,257.64,327.72,-4.35,1.10,0.00,7.61,0.34,3.00,119.00,957.87
2015-06-01 0308,4.03,67.63,257.59,327.47,-4.29,1.20,0.00,7.61,0.34,3.10,120.67,957.87
2015-06-01 0309,4.10,68.50,257.44,327.41,-4.14,1.24,-0.03,7.61,0.34,2.90,116.67,957.90
2015-06-01 0310,4.00,68.50,257.38,327.31,-4.47,1.06,0.03,7.61,0.34,2.80,110.33,957.90
2015-06-01 0311,4.00,68.63,257.00,327.44,-4.56,0.91,0.00,7.58,0.34,2.80,115.00,957.90
2015-06-01 0312,4.00,68.77,256.82,327.50,-4.39,1.12,0.03,7.57,0.34,2.70,118.00,957.90
2015-06-01 0313,4.00,69.23,256.62,327.25,-4.53,1.10,-0.03,7.58,0.34,2.70,125.67,957.90
2015-06-01 0314,3.97,70.10,256.44,327.10,-4.43,1.16,0.06,7.56,0.34,2.70,125.00,957.90
2015-06-01 0315,3.90,69.83,256.13,327.08,-4.62,1.16,0.03,7.57,0.34,2.90,122.00,957.90
2015-06-01 0316,3.97,70.03,255.96,326.86,-4.33,1.24,-0.03,7.52,0.34,2.90,125.33,957.90
2015-06-01 0317,4.00,69.83,255.61,326.86,-4.26,1.33,0.06,7.55,0.34,3.00,117.67,957.90
2015-06-01 0318,4.00,70.33,255.66,326.90,-4.06,1.33,-0.03,7.53,0.34,2.80,123.33,957.90
2015-06-01 0319,4.00,70.70,255.43,326.79,-4.22,1.26,0.00,7.57,0.34,2.90,124.00,957.90
2015-06-01 0320,4.00,70.23,255.26,327.11,-4.20,1.26,0.03,7.57,0.34,3.00,120.67,957.90
2015-06-01 0321,4.00,69.97,255.25,327.02,-4.08,1.24,0.06,7.50,0.34,3.10,120.67,957.90
2015-06-01 0322,4.00,70.07,255.27,327.32,-4.20,1.10,0.03,7.52,0.34,3.10,124.00,957.97
2015-06-01 0323,3.97,69.80,255.16,327.35,-4.20,1.10,0.06,7.52,0.34,2.80,132.67,958.00
2015-06-01 0324,3.90,70.27,254.75,327.60,-4.64,0.79,0.03,7.53,0.34,3.50,128.00,958.00
2015-06-01 0325,3.90,69.77,254.80,327.36,-4.27,1.03,0.08,7.52,0.34,3.10,128.67,958.00
2015-06-01 0326,3.90,68.60,254.57,327.36,-4.26,1.16,0.03,7.50,0.34,3.50,131.67,958.00
2015-06-01 0327,3.87,66.03,254.50,327.32,-4.22,1.08,0.06,7.50,0.34,3.80,126.33,958.00
2015-06-01 0328,3.80,63.57,254.36,327.34,-4.20,1.10,0.08,7.52,0.34,3.90,131.33,958.00
2015-06-01 0329,3.80,63.60,254.17,327.35,-4.18,1.01,0.08,7.51,0.34,3.00,127.00,958.00
2015-06-01 0330,3.70,62.17,253.91,327.54,-4.43,0.89,0.08,7.51,0.34,4.00,131.33,958.00
2015-06-01 0331,3.70,62.27,253.88,327.21,-4.33,1.01,0.08,7.47,0.34,4.30,132.33,958.00
2015-06-01 0332,3.67,62.33,253.70,327.22,-4.49,0.93,0.08,7.49,0.34,4.30,130.67,958.00
2015-06-01 0333,3.60,62.67,253.49,327.24,-4.47,0.85,0.14,7.47,0.34,4.00,127.33,958.00
2015-06-01 0334,3.60,62.50,253.47,327.05,-4.22,0.91,0.08,7.48,0.34,4.40,130.67,958.00
2015-06-01 0335,3.50,62.83,253.34,327.38,-4.33,0.83,0.08,7.47,0.34,4.10,136.33,958.00
2015-06-01 0336,3.50,62.13,253.11,326.98,-4.58,0.64,0.11,7.44,0.34,4.00,131.00,958.00
2015-06-01 0337,3.50,61.63,252.96,327.22,-4.10,0.89,0.17,7.45,0.34,5.00,131.33,958.00
2015-06-01 0338,3.50,61.43,252.88,326.85,-4.12,0.95,0.17,7.47,0.34,4.70,125.67,958.00
2015-06-01 0339,3.50,61.33,252.96,326.75,-4.20,0.95,0.19,7.46,0.34,3.70,131.00,958.00
2015-06-01 0340,3.50,61.73,252.97,326.91,-4.10,1.16,0.25,7.43,0.34,3.40,111.00,958.00
2015-06-01 0341,3.50,61.60,252.90,326.54,-4.22,0.97,0.25,7.42,0.34,3.90,125.00,958.07
2015-06-01 0342,3.47,62.13,252.83,326.71,-4.14,0.99,0.28,7.43,0.34,4.20,127.00,958.00
2015-06-01 0343,3.40,62.10,253.04,326.88,-3.93,0.99,0.36,7.41,0.34,4.60,127.33,958.07
2015-06-01 0344,3.40,62.10,252.99,326.91,-4.14,0.87,0.41,7.40,0.34,5.10,124.67,958.10
2015-06-01 0345,3.40,62.30,253.14,326.51,-4.04,0.87,0.44,7.45,0.34,3.90,121.00,958.10
2015-06-01 0346,3.40,62.37,253.18,326.53,-3.79,1.01,0.58,7.41,0.34,4.60,127.33,958.10
2015-06-01 0347,3.33,62.13,253.31,326.52,-3.87,0.95,0.61,7.43,0.34,4.60,124.00,958.10
2015-06-01 0348,3.30,62.23,253.40,326.45,-3.66,1.04,0.72,7.40,0.34,3.30,119.67,958.10
2015-06-01 0349,3.30,62.07,253.51,326.27,-3.97,0.89,0.86,7.41,0.34,4.20,118.67,958.10
2015-06-01 0350,3.30,61.83,253.55,326.57,-3.44,1.22,0.97,7.41,0.34,4.70,138.33,958.10
2015-06-01 0351,3.30,62.40,253.55,326.31,-3.40,1.12,1.16,7.38,0.34,4.00,113.33,958.10
2015-06-01 0352,3.30,62.63,253.61,326.13,-3.29,1.14,1.32,7.38,0.34,4.40,119.33,958.10
2015-06-01 0353,3.30,63.03,253.49,325.79,-3.06,1.20,1.49,7.39,0.34,3.60,125.33,958.10
2015-06-01 0354,3.23,62.53,253.57,325.81,-3.11,1.04,1.68,7.36,0.34,4.70,126.00,958.10
2015-06-01 0355,3.20,62.80,253.33,325.56,-2.80,1.20,1.99,7.36,0.34,4.30,138.33,958.07
2015-06-01 0356,3.20,62.40,253.25,325.79,-2.77,1.20,2.26,7.37,0.34,3.80,123.67,958.07
2015-06-01 0357,3.23,62.00,253.11,325.68,-2.48,1.35,2.54,7.37,0.34,4.00,115.33,958.10
2015-06-01 0358,3.20,61.27,253.22,325.81,-2.22,1.39,2.84,7.37,0.34,4.20,119.33,958.07
2015-06-01 0359,3.27,61.33,253.16,326.03,-1.99,1.61,3.28,7.36,0.34,4.40,123.33,958.10
2015-06-01 0400,3.27,61.90,253.29,325.88,-1.84,1.47,3.62,7.35,0.34,3.90,121.00,958.10
2015-06-01 0401,3.20,61.30,253.23,325.91,-1.59,1.49,4.06,7.35,0.34,4.60,126.67,958.10
2015-06-01 0402,3.20,61.30,253.19,325.75,-1.32,1.49,4.50,7.33,0.34,4.70,119.67,958.10
2015-06-01 0403,3.20,60.10,253.29,326.14,-1.08,1.62,4.94,7.35,0.34,4.70,118.33,958.10
2015-06-01 0404,3.30,60.17,253.20,325.85,-0.64,1.84,5.47,7.34,0.34,5.40,123.33,958.10
2015-06-01 0405,3.30,59.83,253.09,326.20,-0.25,1.93,6.04,7.31,0.34,3.90,119.00,958.10
2015-06-01 0406,3.30,59.87,253.27,326.28,-0.10,1.78,6.65,7.32,0.34,4.00,127.00,958.10
2015-06-01 0407,3.30,60.13,253.16,325.88,0.27,1.90,7.37,7.31,0.34,4.20,114.67,958.10
2015-06-01 0408,3.30,60.23,253.30,325.93,0.58,1.88,8.11,7.31,0.34,3.60,124.00,958.10
2015-06-01 0409,3.20,60.17,253.73,325.72,1.93,2.28,8.94,7.29,0.34,4.20,119.67,958.13
2015-06-01 0410,3.20,60.63,253.90,325.55,3.27,2.55,9.91,7.29,0.34,3.70,122.00,958.17
2015-06-01 0411,3.20,60.73,254.15,325.77,4.26,2.59,10.79,7.29,0.34,3.80,120.00,958.20
2015-06-01 0412,3.13,60.87,254.37,325.91,4.95,2.77,11.79,7.30,0.34,4.20,112.33,958.20
2015-06-01 0413,3.10,60.67,254.39,325.83,6.19,3.37,12.92,7.28,0.34,4.80,121.00,958.20
2015-06-01 0414,3.10,60.37,254.53,326.13,7.60,4.18,13.99,7.29,0.34,4.10,107.67,958.20
2015-06-01 0415,3.10,60.43,254.74,326.25,8.45,4.51,15.18,7.30,0.34,4.70,114.67,958.20
2015-06-01 0416,3.10,60.53,254.91,326.04,9.63,4.76,16.40,7.27,0.34,4.30,117.00,958.20
2015-06-01 0417,3.13,60.67,255.32,326.22,10.87,5.11,17.69,7.27,0.34,4.30,116.67,958.20
2015-06-01 0418,3.20,60.20,255.58,326.43,12.03,5.49,19.10,7.28,0.34,4.60,109.00,958.20
2015-06-01 0419,3.20,60.57,255.66,326.57,13.12,5.73,20.54,7.27,0.34,4.10,118.33,958.20
2015-06-01 0420,3.20,60.17,255.65,326.81,14.12,6.05,22.00,7.26,0.34,4.30,114.00,958.20
2015-06-01 0421,3.20,60.60,255.70,326.83,15.18,6.23,23.60,7.25,0.34,4.60,115.33,958.20
2015-06-01 0422,3.20,60.73,255.73,326.84,16.56,6.46,25.17,7.25,0.34,3.90,114.33,958.20
2015-06-01 0423,3.20,61.10,256.01,326.63,17.78,6.62,26.88,7.27,0.34,3.50,113.33,958.20
2015-06-01 0424,3.20,61.23,256.21,326.90,19.03,6.89,28.68,7.25,0.34,4.10,115.67,958.20
2015-06-01 0425,3.20,61.03,256.14,327.01,20.62,7.18,30.75,7.25,0.34,4.60,116.00,958.20
2015-06-01 0426,3.20,61.53,256.24,326.82,22.56,7.82,32.98,7.24,0.34,3.80,113.33,958.20
2015-06-01 0427,3.20,61.70,256.34,326.90,24.41,8.26,35.22,7.21,0.34,4.30,111.00,958.20
2015-06-01 0428,3.20,61.50,256.46,326.81,26.00,8.55,37.43,7.24,0.34,4.10,116.33,958.20
2015-06-01 0429,3.20,61.13,256.38,326.89,27.86,8.98,39.86,7.20,0.34,4.20,121.33,958.20
2015-06-01 0430,3.20,61.53,256.38,326.77,29.89,9.44,42.34,7.20,0.34,3.20,114.33,958.27
2015-06-01 0431,3.20,61.37,256.36,326.92,31.57,9.63,45.07,7.24,0.34,4.20,121.00,958.30
2015-06-01 0432,3.20,60.63,256.40,327.22,33.81,10.25,47.78,7.21,0.34,4.40,118.33,958.27
2015-06-01 0433,3.20,60.00,256.41,327.02,35.88,10.62,50.57,7.21,0.34,4.00,113.00,958.30
2015-06-01 0434,3.23,60.30,256.34,327.10,37.93,11.05,53.44,7.21,0.34,3.60,120.33,958.30
2015-06-01 0435,3.20,60.13,256.35,327.30,39.69,11.34,56.14,7.20,0.34,4.70,118.00,958.30
2015-06-01 0436,3.20,60.33,256.16,327.29,41.65,11.72,58.88,7.20,0.34,4.50,117.33,958.33
2015-06-01 0437,3.20,60.27,256.23,327.40,43.68,12.15,61.80,7.21,0.34,4.10,128.00,958.40
2015-06-01 0438,3.20,60.37,256.52,327.53,45.69,12.63,64.73,7.22,0.34,3.90,117.00,958.40
2015-06-01 0439,3.20,60.57,256.51,327.47,47.66,12.92,67.79,7.18,0.34,3.80,115.00,958.40
2015-06-01 0440,3.20,60.43,256.59,327.29,49.56,13.21,70.88,7.21,0.34,4.70,117.67,958.40
2015-06-01 0441,3.20,59.50,256.56,327.59,51.69,13.66,74.11,7.19,0.34,4.40,116.67,958.40
2015-06-01 0442,3.20,59.47,256.67,327.78,54.09,14.31,77.26,7.19,0.34,4.00,121.67,958.40
2015-06-01 0443,3.20,59.50,256.75,327.98,56.02,14.55,80.43,7.17,0.34,4.20,123.33,958.40
2015-06-01 0444,3.27,59.40,256.72,327.97,58.03,14.93,83.52,7.16,0.34,4.60,111.33,958.40
2015-06-01 0445,3.30,58.90,256.85,327.94,60.37,15.42,86.70,7.16,0.34,4.60,115.33,958.40
2015-06-01 0446,3.30,58.50,256.95,328.21,62.52,15.84,90.09,7.17,0.34,4.70,117.33,958.40
2015-06-01 0447,3.30,59.23,257.10,328.18,64.98,16.38,93.43,7.18,0.34,4.20,125.67,958.47
2015-06-01 0448,3.33,59.57,257.02,328.48,66.85,16.62,96.72,7.15,0.34,4.10,115.33,958.47
2015-06-01 0449,3.30,59.57,257.34,328.43,68.92,16.93,100.11,7.16,0.34,4.40,106.67,958.47
2015-06-01 0450,3.30,59.50,257.32,328.52,71.07,17.33,103.45,7.14,0.34,4.30,115.33,958.43
2015-06-01 0451,3.30,59.47,257.45,328.61,73.33,17.72,106.93,7.15,0.34,4.50,122.00,958.50
2015-06-01 0452,3.37,59.17,257.60,328.86,75.67,18.36,110.41,7.13,0.34,4.20,117.67,958.47
2015-06-01 0453,3.40,59.30,257.67,329.03,78.27,19.07,114.25,7.15,0.34,4.60,109.00,958.50
2015-06-01 0454,3.40,59.07,257.73,329.21,80.57,19.71,117.94,7.12,0.34,4.10,112.33,958.50
2015-06-01 0455,3.50,59.40,257.80,329.35,83.24,21.37,121.86,7.13,0.34,4.20,119.67,958.50
2015-06-01 0456,3.50,59.23,257.87,329.46,86.20,23.66,126.17,7.12,0.34,4.70,110.67,958.50
2015-06-01 0457,3.50,59.30,258.05,329.60,88.87,25.11,130.26,7.13,0.34,3.80,115.00,958.50
2015-06-01 0458,3.50,59.50,258.22,329.62,91.40,26.50,134.06,7.12,0.34,3.90,119.00,958.43
2015-06-01 0459,3.53,59.30,258.29,329.88,94.11,28.57,138.04,7.11,0.34,3.70,126.00,958.50
2015-06-01 0500,3.60,59.17,258.44,330.02,96.93,30.78,142.26,7.12,0.34,3.90,121.33,958.47
2015-06-01 0501,3.60,59.77,258.50,329.98,99.12,30.00,146.35,7.11,0.34,4.00,117.33,958.50
2015-06-01 0502,3.60,59.60,258.59,330.16,101.48,28.92,150.51,7.11,0.34,4.60,121.67,958.50
2015-06-01 0503,3.60,59.73,258.64,330.60,103.99,28.51,154.63,7.12,0.34,4.90,114.67,958.50
2015-06-01 0504,3.67,59.87,258.87,330.58,106.33,27.60,158.91,7.12,0.34,4.00,110.67,958.50
2015-06-01 0505,3.70,59.67,259.01,330.76,108.77,27.41,163.27,7.12,0.34,4.00,117.67,958.50
2015-06-01 0506,3.70,59.70,259.17,331.03,111.21,26.71,167.43,7.10,0.34,3.30,120.67,958.50
2015-06-01 0507,3.70,59.33,259.31,331.13,113.53,25.63,171.66,7.07,0.34,3.30,118.00,958.50
2015-06-01 0508,3.77,59.60,259.56,331.31,116.26,25.92,176.16,7.11,0.34,4.00,114.67,958.43
2015-06-01 0509,3.80,59.67,259.64,331.56,119.10,26.23,180.38,7.07,0.34,3.60,118.67,958.40
2015-06-01 0510,3.80,60.43,259.82,331.81,121.60,26.40,184.74,7.08,0.34,4.30,113.00,958.40
2015-06-01 0511,3.87,60.43,260.08,332.11,124.28,26.87,189.27,7.08,0.34,4.00,112.33,958.40
2015-06-01 0512,3.90,60.87,260.15,332.37,126.99,27.39,193.68,7.06,0.34,3.70,121.67,958.40
2015-06-01 0513,3.97,60.67,260.40,332.54,129.68,27.89,197.96,7.07,0.34,3.50,114.67,958.40
2015-06-01 0514,4.00,60.77,260.70,332.68,132.23,28.22,202.54,7.08,0.34,3.40,114.00,958.40
2015-06-01 0515,4.00,60.37,260.79,333.12,135.04,28.82,207.48,7.08,0.34,3.50,115.00,958.47
2015-06-01 0516,4.07,61.23,260.94,333.34,137.88,29.17,212.26,7.04,0.34,3.90,113.67,958.50
2015-06-01 0517,4.10,61.13,261.14,333.57,140.63,29.60,216.76,7.07,0.34,3.30,110.67,958.50
2015-06-01 0518,4.10,61.17,261.28,333.75,143.38,29.98,221.86,7.06,0.34,3.20,110.33,958.50
2015-06-01 0519,4.17,61.10,261.42,333.99,146.16,30.23,226.53,7.07,0.34,4.00,117.33,958.50
2015-06-01 0520,4.20,60.57,261.55,334.34,149.12,30.72,231.61,7.07,0.34,4.00,115.00,958.50
2015-06-01 0521,4.23,59.63,261.75,334.53,151.67,30.49,235.78,7.05,0.34,3.60,110.67,958.50
2015-06-01 0522,4.30,59.87,261.93,334.84,154.36,30.66,240.88,7.05,0.34,3.60,110.00,958.47
2015-06-01 0523,4.30,60.20,262.01,335.06,156.95,30.97,245.35,7.05,0.34,2.90,113.67,958.50
2015-06-01 0524,4.33,59.97,262.22,335.35,159.66,31.34,250.60,7.06,0.34,2.70,113.67,958.50
2015-06-01 0525,4.40,59.57,262.43,335.53,162.64,31.78,255.65,7.06,0.34,3.60,110.33,958.43
2015-06-01 0526,4.40,58.73,262.58,335.98,165.75,32.32,260.92,7.04,0.34,4.80,113.00,958.43
2015-06-01 0527,4.43,58.77,262.71,336.29,168.97,33.02,266.08,7.05,0.34,3.90,117.67,958.40
2015-06-01 0528,4.50,59.17,262.85,336.26,172.04,33.41,271.27,7.05,0.34,4.50,114.33,958.40
2015-06-01 0529,4.50,59.00,262.86,336.54,175.02,33.68,276.54,7.07,0.34,3.30,117.33,958.40
2015-06-01 0530,4.57,57.80,263.11,336.80,177.92,34.10,281.84,7.04,0.34,4.00,117.33,958.40
2015-06-01 0531,4.60,58.30,263.14,337.00,180.90,34.57,287.34,7.04,0.34,3.60,117.67,958.40
2015-06-01 0532,4.60,58.37,263.32,337.15,183.78,35.01,292.39,7.03,0.34,3.10,119.00,958.40
2015-06-01 0533,4.60,57.50,263.48,337.41,186.61,35.32,297.80,7.04,0.34,3.80,123.00,958.40
2015-06-01 0534,4.67,57.10,263.62,337.62,189.49,35.75,303.15,7.03,0.34,2.90,116.33,958.40
2015-06-01 0535,4.70,56.80,263.86,338.00,192.43,36.21,308.37,7.03,0.34,4.20,112.33,958.40
2015-06-01 0536,4.70,56.40,264.01,338.10,195.66,36.73,314.08,7.04,0.34,3.90,117.00,958.40
2015-06-01 0537,4.70,56.40,264.16,338.42,198.66,37.18,319.71,7.03,0.34,3.10,108.33,958.40
2015-06-01 0538,4.80,55.63,264.28,338.64,201.43,37.62,325.18,7.03,0.34,3.50,113.67,958.40
2015-06-01 0539,4.80,54.90,264.46,338.89,204.60,38.13,331.09,7.02,0.34,4.20,128.33,958.40
2015-06-01 0540,4.87,54.30,264.79,339.27,207.93,38.75,336.38,7.02,0.34,4.70,123.67,958.40
2015-06-01 0541,4.90,54.13,264.90,339.55,211.08,39.13,341.91,7.02,0.34,4.00,121.00,958.40
2015-06-01 0542,4.97,53.87,265.19,339.85,213.98,39.67,347.29,7.03,0.34,4.60,122.33,958.37
2015-06-01 0543,5.00,53.50,265.46,340.13,217.31,40.31,352.72,7.02,0.34,4.90,117.33,958.30
2015-06-01 0544,5.03,53.97,265.44,340.34,220.34,40.66,358.47,7.00,0.34,4.00,122.33,958.30
2015-06-01 0545,5.10,53.73,265.72,340.53,223.22,41.24,364.24,7.03,0.34,3.80,124.00,958.30
2015-06-01 0546,5.17,53.80,266.07,340.81,226.22,41.74,369.92,7.04,0.34,4.10,113.00,958.30
2015-06-01 0547,5.20,54.07,266.20,341.12,229.51,42.25,375.91,7.01,0.34,3.60,105.33,958.37
2015-06-01 0548,5.30,53.87,266.49,341.46,232.68,42.81,381.79,7.03,0.34,3.60,117.67,958.40
2015-06-01 0549,5.30,53.63,266.81,341.67,235.95,43.21,387.94,7.03,0.34,4.10,113.67,958.40
2015-06-01 0550,5.30,53.97,267.11,342.09,238.74,43.46,393.29,7.03,0.34,3.40,117.33,958.47
2015-06-01 0551,5.40,54.20,267.10,342.40,241.64,44.03,399.01,7.02,0.34,2.60,112.00,958.50
2015-06-01 0552,5.47,54.27,267.32,342.55,244.64,44.43,404.86,7.03,0.34,2.50,116.00,958.50
2015-06-01 0553,5.50,54.30,267.62,342.84,247.46,44.84,410.43,7.02,0.34,2.70,99.00,958.50
2015-06-01 0554,5.60,54.00,267.87,343.31,250.42,45.38,416.26,7.03,0.34,3.30,114.00,958.50
2015-06-01 0555,5.63,53.80,268.12,343.58,253.73,46.02,421.83,7.04,0.34,4.10,113.67,958.50
2015-06-01 0556,5.70,53.73,268.27,343.80,256.80,46.33,427.43,7.04,0.34,2.80,105.67,958.50
2015-06-01 0557,5.70,53.60,268.56,344.12,259.84,46.81,433.45,7.04,0.34,3.90,110.00,958.50
2015-06-01 0558,5.80,53.63,268.91,344.44,263.03,47.39,439.35,7.04,0.34,3.20,109.67,958.50
2015-06-01 0559,5.80,53.47,269.15,344.78,266.26,47.93,445.21,7.05,0.34,4.10,114.33,958.50
2015-06-01 0600,5.90,53.33,269.34,345.05,269.34,48.40,450.97,7.04,0.34,4.20,108.00,958.50
2015-06-01 0601,5.90,53.67,269.47,345.28,272.30,48.73,456.71,7.04,0.34,3.80,111.33,958.50
2015-06-01 0602,5.90,53.87,269.64,345.67,275.20,49.29,462.68,7.04,0.34,3.30,158.33,958.50
2015-06-01 0603,6.00,53.60,269.94,345.84,278.43,50.02,468.64,7.06,0.34,4.00,107.33,958.50
2015-06-01 0604,6.00,53.97,270.02,346.21,281.56,50.47,475.12,7.06,0.34,3.90,107.33,958.50
2015-06-01 0605,6.10,54.13,270.29,346.43,284.57,50.91,480.97,7.05,0.34,3.00,123.00,958.50
2015-06-01 0606,6.13,54.07,270.61,346.82,287.48,51.30,487.13,7.05,0.34,3.60,116.00,958.50
2015-06-01 0607,6.20,53.60,270.99,347.09,290.74,51.92,493.03,7.06,0.34,3.90,108.67,958.57
2015-06-01 0608,6.20,53.87,271.13,347.45,293.56,52.36,499.27,7.06,0.34,2.80,118.00,958.60
2015-06-01 0609,6.23,54.00,271.58,347.84,296.70,52.81,505.43,7.06,0.34,3.10,111.33,958.60
2015-06-01 0610,6.30,54.13,271.84,348.30,299.52,53.33,511.17,7.07,0.34,3.50,116.67,958.60
2015-06-01 0611,6.40,54.37,272.09,348.70,302.69,54.06,517.46,7.07,0.34,2.30,117.67,958.60
2015-06-01 0612,6.43,54.80,272.19,349.15,305.60,54.70,523.09,7.06,0.34,2.70,99.67,958.60
2015-06-01 0613,6.53,54.20,272.61,349.43,308.83,55.40,529.16,7.08,0.34,3.40,115.00,958.60
2015-06-01 0614,6.60,54.33,272.84,349.99,311.83,55.98,535.56,7.07,0.34,2.50,126.67,958.60
2015-06-01 0615,6.63,54.60,272.92,350.10,314.51,56.33,541.06,7.07,0.34,2.20,111.33,958.60
2015-06-01 0616,6.70,54.37,273.28,350.66,317.49,56.91,547.07,7.05,0.34,3.00,106.33,958.60
2015-06-01 0617,6.80,54.43,273.32,350.50,320.82,57.20,554.14,7.09,0.34,3.80,116.33,958.60
2015-06-01 0618,6.87,54.57,273.65,350.95,323.72,57.60,560.10,7.08,0.34,2.00,109.00,958.60
2015-06-01 0619,6.90,53.93,274.02,351.34,327.08,58.16,566.20,7.10,0.34,3.90,140.00,958.60
2015-06-01 0620,6.93,54.07,274.11,351.70,330.56,58.53,572.38,7.11,0.34,3.30,119.00,958.60
2015-06-01 0621,7.00,54.40,274.25,352.37,333.33,59.13,578.92,7.09,0.34,3.30,92.33,958.60
2015-06-01 0622,7.07,53.43,274.73,352.40,337.04,59.94,585.57,7.12,0.34,3.00,105.67,958.60
2015-06-01 0623,7.13,53.93,274.67,352.87,340.12,60.21,591.81,7.11,0.34,2.10,116.33,958.67
2015-06-01 0624,7.20,53.87,275.12,352.97,343.31,60.60,598.35,7.09,0.34,3.50,120.67,958.67
2015-06-01 0625,7.20,53.53,275.48,353.40,346.83,61.26,605.08,7.12,0.34,3.90,118.33,958.67
2015-06-01 0626,7.20,53.83,275.33,353.71,349.80,61.62,610.43,7.13,0.34,3.50,110.67,958.70
2015-06-01 0627,7.27,54.33,275.58,354.02,352.63,62.26,616.23,7.13,0.34,2.60,113.00,958.70
2015-06-01 0628,7.30,54.37,276.11,354.12,355.72,62.75,622.52,7.13,0.34,2.80,108.67,958.70
2015-06-01 0629,7.37,54.10,275.95,354.57,358.83,63.21,629.33,7.14,0.34,3.20,110.00,958.70
2015-06-01 0630,7.40,53.80,276.38,355.07,362.12,63.71,635.93,7.13,0.34,2.80,117.00,958.70
2015-06-01 0631,7.50,54.07,276.54,355.34,365.27,64.02,642.72,7.14,0.34,3.50,116.33,958.67
2015-06-01 0632,7.50,53.03,277.00,355.56,368.64,64.66,648.46,7.16,0.34,3.90,113.00,958.67
2015-06-01 0633,7.60,53.37,276.84,355.78,371.63,64.99,655.03,7.15,0.34,3.60,126.67,958.67
2015-06-01 0634,7.60,53.13,277.28,355.84,375.13,65.51,661.62,7.15,0.34,3.50,133.00,958.70
2015-06-01 0635,7.60,52.77,277.52,356.38,378.19,66.21,666.94,7.18,0.34,3.80,138.67,958.67
2015-06-01 0636,7.63,53.30,277.72,356.78,381.22,66.42,673.65,7.18,0.34,3.50,127.00,958.70
2015-06-01 0637,7.70,54.40,277.79,357.27,383.93,66.98,680.11,7.19,0.34,2.10,107.67,958.70
2015-06-01 0638,7.80,53.60,278.17,357.52,386.92,67.54,685.88,7.18,0.34,3.20,117.00,958.70
2015-06-01 0639,7.90,53.40,278.49,357.66,390.37,68.18,691.67,7.21,0.34,3.20,127.67,958.70
2015-06-01 0640,7.97,54.77,278.50,358.37,393.00,68.45,697.27,7.18,0.34,1.80,95.00,958.70
2015-06-01 0641,8.07,52.60,279.04,358.47,396.22,69.22,703.45,7.21,0.34,3.60,157.00,958.70
2015-06-01 0642,8.10,53.53,279.23,358.75,398.74,69.65,708.88,7.21,0.34,2.10,89.00,958.70
2015-06-01 0643,8.10,54.60,279.26,359.28,401.23,69.88,715.26,7.23,0.34,1.40,129.33,958.70
2015-06-01 0644,8.20,54.73,279.84,359.61,403.86,70.29,721.93,7.22,0.34,0.60,169.67,958.73
2015-06-01 0645,8.30,55.63,280.06,359.88,407.23,71.06,728.44,7.23,0.34,1.40,89.33,958.73
2015-06-01 0646,8.40,54.97,280.54,359.93,410.36,71.56,735.25,7.21,0.34,2.20,89.00,958.73
2015-06-01 0647,8.40,54.17,280.96,359.52,414.03,71.89,740.91,7.24,0.34,3.50,101.00,958.70
2015-06-01 0648,8.33,55.13,280.81,359.92,416.50,71.56,747.53,7.25,0.34,2.60,103.33,958.70
2015-06-01 0649,8.23,55.43,281.15,359.37,419.93,71.99,752.94,7.25,0.34,3.50,109.00,958.70
2015-06-01 0650,8.20,56.17,280.81,360.26,422.61,72.47,759.50,7.26,0.34,1.70,79.67,958.70
2015-06-01 0651,8.27,54.50,281.05,360.91,425.61,72.99,765.51,7.25,0.34,2.60,119.00,958.70
2015-06-01 0652,8.37,54.83,281.39,361.57,428.87,73.73,772.00,7.30,0.34,2.90,115.33,958.73
2015-06-01 0653,8.40,54.87,281.84,361.80,432.14,74.38,778.62,7.29,0.34,2.90,116.00,958.70
2015-06-01 0654,8.40,55.20,281.67,361.56,434.71,74.52,783.47,7.29,0.34,2.00,116.33,958.77
2015-06-01 0655,8.47,55.90,281.89,362.18,437.86,75.23,789.90,7.30,0.34,1.60,84.67,958.80
2015-06-01 0656,8.57,55.17,282.32,362.58,440.82,75.76,796.13,7.30,0.34,2.10,123.00,958.80
2015-06-01 0657,8.63,55.00,282.51,362.71,443.68,75.95,802.43,7.33,0.34,1.80,121.00,958.80
2015-06-01 0658,8.70,54.53,282.86,362.70,446.87,76.63,808.14,7.33,0.34,2.40,111.67,958.80
2015-06-01 0659,8.70,54.40,282.93,363.04,449.71,77.09,814.70,7.33,0.34,1.90,128.33,958.80
2015-06-01 0700,8.70,52.93,283.03,363.38,452.44,77.44,820.72,7.35,0.34,2.30,131.33,958.80
2015-06-01 0701,8.73,51.03,283.67,363.35,456.29,78.19,826.60,7.34,0.34,4.30,145.33,958.80
2015-06-01 0702,8.70,53.40,283.57,363.44,458.84,78.06,832.22,7.36,0.34,3.10,101.33,958.80
2015-06-01 0703,8.73,51.57,283.84,363.78,462.38,79.00,839.15,7.37,0.34,4.50,142.00,958.80
2015-06-01 0704,8.73,50.40,283.88,362.69,466.61,79.10,845.55,7.35,0.34,5.10,132.67,958.80
2015-06-01 0705,8.60,50.70,283.38,362.83,469.40,79.31,852.75,7.36,0.34,4.10,125.00,958.80
2015-06-01 0706,8.53,51.13,283.36,362.84,472.62,79.83,858.85,7.38,0.34,3.70,151.00,958.80
2015-06-01 0707,8.60,51.23,283.79,363.44,476.02,80.76,865.16,7.39,0.34,2.80,108.67,958.80
2015-06-01 0708,8.60,51.43,283.90,363.56,478.77,81.32,871.76,7.40,0.34,3.90,141.00,958.80
2015-06-01 0709,8.67,51.93,284.18,364.27,481.69,81.75,878.32,7.42,0.34,2.00,97.33,958.80
2015-06-01 0710,8.77,52.67,284.48,365.03,484.76,82.62,885.33,7.43,0.34,2.20,102.33,958.80
2015-06-01 0711,8.93,52.93,284.86,365.46,488.16,83.64,891.67,7.43,0.34,1.80,102.67,958.80
2015-06-01 0712,9.07,52.57,284.90,365.16,491.18,83.85,897.66,7.44,0.34,3.00,102.00,958.80
2015-06-01 0713,9.10,51.97,285.52,365.71,494.60,84.47,904.14,7.44,0.34,3.70,117.00,958.80
2015-06-01 0714,9.10,51.93,285.62,365.82,497.51,84.41,910.46,7.48,0.34,2.40,114.00,958.80
2015-06-01 0715,9.13,51.90,285.88,366.79,500.68,85.19,917.83,7.49,0.34,2.60,106.00,958.80
2015-06-01 0716,9.20,51.60,286.11,366.85,503.64,85.46,923.73,7.47,0.34,2.70,112.67,958.80
2015-06-01 0717,9.23,51.73,286.22,367.35,506.58,85.98,929.55,7.47,0.34,3.20,125.00,958.80
2015-06-01 0718,9.30,51.77,285.83,367.69,509.20,86.25,936.53,7.50,0.34,1.60,150.00,958.80
2015-06-01 0719,9.30,51.90,286.53,367.37,512.18,86.62,942.68,7.51,0.34,2.40,147.67,958.80
2015-06-01 0720,9.30,51.17,286.81,367.73,515.08,87.04,947.78,7.52,0.34,2.50,129.67,958.80
2015-06-01 0721,9.33,52.70,286.88,368.13,518.25,87.33,954.95,7.53,0.34,2.10,95.00,958.80
2015-06-01 0722,9.40,52.53,287.43,368.43,521.32,88.16,960.00,7.52,0.34,3.40,118.67,958.73
2015-06-01 0723,9.40,52.37,287.23,368.64,523.93,88.41,965.05,7.55,0.34,3.00,111.33,958.70
2015-06-01 0724,9.40,52.37,287.51,368.74,526.56,88.90,971.42,7.57,0.34,3.00,92.67,958.70
2015-06-01 0725,9.40,52.43,288.11,368.82,530.38,89.40,978.26,7.55,0.34,3.10,95.33,958.70
2015-06-01 0726,9.43,52.17,288.04,368.73,533.47,89.96,983.06,7.55,0.34,4.70,98.00,958.70
2015-06-01 0727,9.50,51.60,287.46,368.72,536.02,90.19,989.51,7.58,0.34,1.60,86.33,958.80
2015-06-01 0728,9.50,51.67,287.81,369.38,538.73,90.94,996.68,7.58,0.34,2.90,126.00,958.80
2015-06-01 0729,9.50,51.27,288.99,367.66,542.82,91.81,1001.70,7.58,0.34,4.70,95.67,958.73
2015-06-01 0730,9.37,50.43,288.86,367.79,545.61,92.01,1007.47,7.61,0.34,5.00,97.00,958.80
2015-06-01 0731,9.23,51.30,288.38,367.70,548.66,92.41,1013.34,7.61,0.34,4.80,90.33,958.77
2015-06-01 0732,9.27,51.47,287.99,367.95,551.76,93.25,1020.73,7.63,0.34,4.50,108.33,958.80
2015-06-01 0733,9.30,51.50,288.04,367.72,554.86,93.73,1026.25,7.65,0.34,4.50,99.67,958.70
2015-06-01 0734,9.30,51.47,287.96,368.01,558.01,94.23,1031.93,7.64,0.34,6.40,96.33,958.73
2015-06-01 0735,9.30,50.97,287.83,368.17,560.73,94.77,1037.63,7.67,0.34,3.50,110.67,958.80
2015-06-01 0736,9.33,50.90,288.24,368.41,564.04,95.66,1044.50,7.68,0.34,3.80,99.33,958.80
2015-06-01 0737,9.40,51.17,288.29,368.24,567.07,96.03,1051.01,7.67,0.34,4.20,94.67,958.80
2015-06-01 0738,9.37,51.90,287.92,369.15,569.25,96.35,1056.91,7.69,0.34,2.40,115.33,958.80
2015-06-01 0739,9.40,52.27,288.76,368.10,572.79,97.01,1062.92,7.71,0.34,3.50,90.00,958.80
2015-06-01 0740,9.40,52.97,288.24,368.77,575.42,97.42,1069.59,7.71,0.34,2.40,78.33,958.80
2015-06-01 0741,9.47,51.00,289.02,369.31,578.78,98.13,1076.07,7.72,0.34,4.00,99.33,958.80
2015-06-01 0742,9.43,51.50,289.09,368.78,581.92,98.60,1081.67,7.76,0.34,4.90,85.33,958.80
2015-06-01 0743,9.47,51.40,288.72,369.29,585.06,99.23,1088.23,7.74,0.34,4.00,92.67,958.80
2015-06-01 0744,9.50,50.50,289.19,369.37,588.61,99.54,1093.50,7.75,0.34,4.50,92.00,958.80
2015-06-01 0745,9.50,50.23,289.20,369.65,591.27,99.75,1099.62,7.77,0.34,4.90,122.67,958.80
2015-06-01 0746,9.50,52.30,288.92,370.86,593.71,100.49,1106.62,7.76,0.34,3.20,92.33,958.80
2015-06-01 0747,9.57,52.13,289.34,370.95,597.42,101.55,1111.97,7.78,0.34,3.50,101.33,958.80
2015-06-01 0748,9.60,51.10,289.36,371.44,600.16,102.00,1119.03,7.80,0.34,3.60,97.33,958.80
2015-06-01 0749,9.63,51.07,289.48,371.08,603.29,102.34,1124.93,7.80,0.34,3.80,98.00,958.80
2015-06-01 0750,9.70,51.83,289.66,371.40,606.59,102.86,1131.00,7.80,0.34,3.20,91.33,958.80
2015-06-01 0751,9.73,52.30,289.69,372.44,609.10,103.44,1137.34,7.81,0.34,3.10,86.00,958.80
2015-06-01 0752,9.87,51.73,289.48,373.46,611.94,104.14,1142.77,7.83,0.34,3.20,101.00,958.80
2015-06-01 0753,9.90,50.77,290.23,372.98,615.30,104.51,1149.00,7.83,0.34,5.30,102.33,958.80
2015-06-01 0754,9.90,49.57,290.62,372.06,618.34,104.06,1154.46,7.85,0.34,3.50,95.67,958.77
2015-06-01 0755,9.90,49.27,290.17,372.77,621.31,104.82,1160.77,7.84,0.34,3.80,104.67,958.80
2015-06-01 0756,9.87,48.53,290.28,372.87,624.12,105.24,1166.48,7.86,0.34,4.50,111.67,958.77
2015-06-01 0757,9.83,48.87,290.26,373.03,626.24,105.08,1172.29,7.86,0.34,4.50,96.67,958.80
2015-06-01 0758,9.90,48.57,290.51,372.89,629.28,105.53,1178.58,7.88,0.34,5.40,132.67,958.80
2015-06-01 0759,9.93,48.60,290.49,374.34,631.95,106.36,1184.04,7.89,0.34,4.40,117.33,958.77
2015-06-01 0800,9.97,47.60,290.77,373.16,635.70,106.51,1190.85,7.92,0.34,5.20,126.00,958.77
2015-06-01 0801,9.90,48.60,291.15,372.54,637.55,106.69,1196.08,7.91,0.34,3.60,121.00,958.80
2015-06-01 0802,9.90,50.60,291.30,374.31,639.87,107.48,1202.59,7.92,0.34,2.70,72.67,958.80
2015-06-01 0803,10.03,51.70,291.43,375.22,642.88,108.14,1209.98,7.94,0.34,1.10,89.33,958.80
2015-06-01 0804,10.10,49.03,292.44,374.37,646.68,108.83,1214.37,7.93,0.34,3.90,95.00,958.80
2015-06-01 0805,10.07,49.57,292.07,373.44,648.34,108.58,1219.94,7.95,0.34,5.20,137.00,958.80
2015-06-01 0806,10.00,48.57,291.71,373.43,652.24,109.24,1225.09,7.96,0.34,3.10,103.67,958.80
2015-06-01 0807,10.00,49.03,292.35,373.48,654.75,109.41,1230.91,7.98,0.34,4.10,93.67,958.80
2015-06-01 0808,9.93,49.73,292.32,373.45,657.30,109.74,1236.59,7.97,0.34,3.90,90.67,958.80
2015-06-01 0809,9.93,50.17,292.40,373.81,660.14,109.83,1243.92,8.00,0.34,4.20,110.67,958.73
2015-06-01 0810,10.03,49.93,292.39,374.59,663.15,111.15,1247.88,8.01,0.34,4.10,81.67,958.77
2015-06-01 0811,10.10,49.40,292.71,374.55,666.37,111.55,1253.67,7.98,0.34,5.00,95.00,958.70
2015-06-01 0812,10.10,48.47,292.20,375.63,668.63,111.67,1259.30,8.03,0.34,3.30,109.33,958.80
2015-06-01 0813,10.23,47.40,292.26,375.12,671.34,112.23,1265.70,8.05,0.34,2.80,112.00,958.80
2015-06-01 0814,10.23,48.00,292.78,374.38,673.67,112.61,1271.10,8.05,0.34,4.00,92.00,958.73
2015-06-01 0815,10.20,48.10,292.46,375.20,675.84,112.65,1278.43,8.08,0.34,4.50,94.67,958.73
2015-06-01 0816,10.20,48.23,292.89,375.35,679.22,112.88,1282.59,8.07,0.34,3.60,85.33,958.80
2015-06-01 0817,10.23,48.90,293.20,376.77,682.31,114.08,1288.35,8.08,0.34,2.90,64.00,958.77
2015-06-01 0818,10.33,48.30,293.31,378.06,684.65,114.55,1294.05,8.09,0.34,3.50,84.67,958.70
2015-06-01 0819,10.40,47.87,293.87,377.26,687.31,114.47,1299.92,8.11,0.34,3.60,93.00,958.70
2015-06-01 0820,10.40,48.17,293.91,378.53,689.26,114.58,1304.47,8.12,0.34,2.90,98.00,958.70
2015-06-01 0821,10.47,47.60,294.27,378.30,692.42,115.01,1310.98,8.12,0.34,4.40,120.67,958.70
2015-06-01 0822,10.50,48.00,294.15,378.24,694.94,115.24,1315.97,8.13,0.34,2.70,90.67,958.70
2015-06-01 0823,10.57,47.60,294.51,379.92,697.22,116.22,1322.92,8.14,0.34,1.40,116.00,958.67
2015-06-01 0824,10.67,47.93,295.03,380.57,699.25,116.34,1330.33,8.15,0.34,1.50,77.33,958.63
2015-06-01 0825,10.83,45.70,295.30,380.01,701.49,116.51,1334.55,8.16,0.34,2.00,68.00,958.60
2015-06-01 0826,10.93,46.83,295.81,381.00,702.89,116.38,1339.82,8.16,0.34,1.00,102.00,958.60
2015-06-01 0827,11.03,46.57,295.95,381.81,706.00,116.92,1346.13,8.19,0.34,2.90,173.00,958.60
2015-06-01 0828,11.10,46.07,297.47,381.23,709.52,117.34,1351.53,8.20,0.34,3.90,97.00,958.60
2015-06-01 0829,11.10,45.03,296.63,381.31,712.14,117.65,1357.57,8.19,0.34,2.80,72.00,958.60
2015-06-01 0830,11.17,45.37,297.09,382.51,715.21,118.42,1361.34,8.20,0.34,3.40,93.00,958.60
2015-06-01 0831,11.20,44.53,297.17,381.98,718.29,118.71,1367.16,8.22,0.34,3.40,115.00,958.60
2015-06-01 0832,11.23,43.97,296.18,382.02,719.52,118.56,1370.81,8.23,0.34,2.20,92.33,958.60
2015-06-01 0833,11.20,42.87,296.53,381.52,721.08,118.56,1377.36,8.25,0.34,2.60,97.67,958.60
2015-06-01 0834,11.20,43.93,296.94,381.86,723.19,118.87,1381.63,8.25,0.34,2.30,106.00,958.60
2015-06-01 0835,11.20,44.70,296.98,382.55,725.46,119.35,1387.97,8.26,0.34,1.40,210.00,958.63
2015-06-01 0836,11.20,44.77,298.09,381.42,729.55,119.97,1393.51,8.26,0.34,3.90,93.00,958.60
2015-06-01 0837,11.30,44.87,297.74,383.49,731.75,120.80,1400.37,8.27,0.34,1.90,102.67,958.63
2015-06-01 0838,11.40,43.03,297.67,382.68,734.96,121.92,1404.86,8.28,0.34,3.60,138.67,958.63
2015-06-01 0839,11.40,43.10,297.91,381.93,737.58,122.36,1408.56,8.29,0.34,3.50,79.67,958.63
2015-06-01 0840,11.40,43.87,297.48,382.75,739.53,122.48,1414.92,8.31,0.34,2.20,100.33,958.63
2015-06-01 0841,11.40,42.23,297.60,381.96,743.18,123.12,1419.36,8.29,0.34,2.40,86.67,958.63
2015-06-01 0842,11.40,41.70,297.66,381.52,745.44,122.79,1424.70,8.33,0.34,3.30,86.33,958.63
2015-06-01 0843,11.30,40.83,297.11,382.17,748.22,124.04,1429.94,8.34,0.34,3.60,88.00,958.60
2015-06-01 0844,11.30,42.37,297.11,382.68,750.56,124.37,1435.18,8.36,0.34,3.10,73.67,958.60
2015-06-01 0845,11.30,42.70,297.28,382.86,753.81,124.74,1442.02,8.35,0.34,2.30,75.00,958.63
2015-06-01 0846,11.37,41.77,297.41,382.78,756.89,125.37,1445.88,8.35,0.34,2.90,81.33,958.60
2015-06-01 0847,11.30,41.40,297.11,382.74,759.07,125.39,1450.48,8.37,0.34,2.50,78.00,958.60
2015-06-01 0848,11.23,41.97,297.31,382.95,761.45,125.88,1454.98,8.38,0.34,3.30,85.33,958.60
2015-06-01 0849,11.20,41.33,296.96,383.25,763.87,125.88,1460.16,8.38,0.34,2.90,94.33,958.63
2015-06-01 0850,11.30,41.07,296.54,382.65,766.28,126.51,1466.83,8.40,0.34,3.00,81.33,958.60
2015-06-01 0851,11.30,41.13,296.50,383.00,768.86,127.13,1471.22,8.40,0.34,3.20,92.00,958.60
2015-06-01 0852,11.30,40.87,296.57,382.51,771.66,127.23,1475.55,8.41,0.34,2.80,94.00,958.60
2015-06-01 0853,11.23,40.40,296.34,383.19,773.94,127.63,1481.28,8.44,0.34,3.00,83.67,958.60
2015-06-01 0854,11.30,40.27,296.48,382.86,775.70,128.18,1486.14,8.42,0.34,2.50,94.00,958.60
2015-06-01 0855,11.37,39.80,296.91,384.11,777.94,128.72,1489.88,8.43,0.34,2.50,102.33,958.60
2015-06-01 0856,11.47,39.47,297.45,384.15,780.38,128.60,1495.64,8.45,0.34,2.40,87.67,958.60
2015-06-01 0857,11.53,39.77,297.40,384.64,782.40,129.12,1502.42,8.45,0.34,2.70,91.00,958.57
2015-06-01 0858,11.60,40.23,297.91,385.16,784.66,129.78,1507.74,8.46,0.34,2.10,78.33,958.60
2015-06-01 0859,11.63,39.80,298.11,385.36,786.25,130.13,1510.97,8.47,0.34,2.40,95.00,958.60
2015-06-01 0900,11.70,39.47,298.43,384.88,788.58,129.80,1514.79,8.48,0.34,2.10,74.67,958.53
2015-06-01 0901,11.73,39.70,298.72,386.65,790.78,130.28,1521.63,8.48,0.34,1.90,56.67,958.50
2015-06-01 0902,11.80,39.30,298.99,385.62,792.89,130.41,1523.25,8.50,0.34,3.70,86.00,958.50
2015-06-01 0903,11.83,39.20,299.04,385.39,795.50,130.88,1529.79,8.51,0.34,1.20,95.00,958.50
2015-06-01 0904,11.90,38.00,299.38,385.81,797.96,131.28,1535.05,8.51,0.34,3.00,96.33,958.50
2015-06-01 0905,11.90,39.00,299.00,386.23,800.76,131.55,1541.26,8.53,0.34,1.60,119.67,958.50
2015-06-01 0906,11.93,37.87,299.26,386.16,802.79,131.76,1544.66,8.52,0.34,3.00,74.67,958.50
2015-06-01 0907,11.97,38.93,299.66,387.61,803.32,132.07,1551.74,8.52,0.34,2.00,117.00,958.50
2015-06-01 0908,12.07,36.53,299.31,387.02,806.93,132.46,1556.30,8.53,0.34,3.20,68.67,958.50
2015-06-01 0909,12.10,37.20,299.64,387.51,808.29,132.44,1559.74,8.55,0.34,2.50,89.00,958.50
2015-06-01 0910,12.17,37.13,299.96,387.57,810.45,132.59,1564.97,8.55,0.34,2.40,83.33,958.50
2015-06-01 0911,12.20,36.70,300.19,388.34,813.31,132.98,1568.85,8.55,0.34,3.50,72.67,958.50
2015-06-01 0912,12.13,36.77,300.44,388.32,815.14,133.29,1573.56,8.58,0.34,2.30,92.67,958.53
2015-06-01 0913,12.10,35.50,300.82,386.87,817.53,132.98,1577.36,8.58,0.34,3.70,79.67,958.53
2015-06-01 0914,12.03,35.50,300.67,386.87,819.17,133.21,1580.88,8.58,0.34,3.20,71.33,958.50
2015-06-01 0915,12.00,34.27,300.52,386.70,822.19,133.50,1585.59,8.60,0.34,2.80,74.33,958.50
2015-06-01 0916,12.00,35.13,300.15,386.94,823.56,134.19,1588.79,8.59,0.34,3.20,81.33,958.50
2015-06-01 0917,12.03,36.10,299.76,389.32,825.42,135.43,1593.72,8.61,0.34,2.40,114.00,958.50
2015-06-01 0918,12.20,35.23,300.32,389.61,828.31,136.07,1598.02,8.60,0.34,3.30,94.00,958.50
2015-06-01 0919,12.30,34.63,300.53,388.41,830.34,136.13,1604.12,8.63,0.34,3.00,103.00,958.50
2015-06-01 0920,12.20,36.87,300.10,388.99,830.96,136.49,1608.25,8.65,0.34,2.70,131.00,958.50
2015-06-01 0921,12.20,35.57,300.55,389.61,835.54,137.15,1613.07,8.64,0.34,3.40,80.00,958.50
2015-06-01 0922,12.30,34.90,300.16,390.26,838.78,137.86,1618.80,8.65,0.34,2.40,87.33,958.50
2015-06-01 0923,12.37,35.00,299.92,389.96,839.59,137.61,1622.91,8.67,0.34,2.00,93.67,958.50
2015-06-01 0924,12.40,34.67,300.26,389.86,841.75,138.06,1626.68,8.66,0.34,2.40,164.00,958.50
2015-06-01 0925,12.30,34.23,300.33,389.44,843.24,137.38,1630.29,8.67,0.34,2.50,96.33,958.50
2015-06-01 0926,12.23,34.23,300.14,388.94,845.66,137.44,1636.41,8.68,0.34,3.30,69.67,958.50
2015-06-01 0927,12.20,33.50,300.42,388.73,846.70,137.44,1639.86,8.69,0.34,2.80,104.33,958.50
2015-06-01 0928,12.13,35.00,300.16,390.25,847.67,138.13,1643.75,8.70,0.34,3.30,95.00,958.50
2015-06-01 0929,12.27,34.83,300.42,389.73,850.76,138.33,1647.44,8.70,0.34,3.40,86.67,958.47
2015-06-01 0930,12.27,34.20,301.76,389.04,853.94,137.84,1652.90,8.71,0.34,2.90,75.00,958.40
2015-06-01 0931,12.20,34.93,300.54,389.34,855.38,138.09,1655.24,8.71,0.34,3.60,75.67,958.40
2015-06-01 0932,12.20,35.40,300.76,390.33,857.32,138.60,1659.21,8.73,0.34,2.00,81.00,958.40
2015-06-01 0933,12.20,35.57,300.88,391.05,859.63,138.92,1663.39,8.74,0.34,2.40,86.00,958.40
2015-06-01 0934,12.30,35.87,300.64,391.62,861.83,139.68,1668.30,8.75,0.34,2.30,82.33,958.40
2015-06-01 0935,12.37,35.77,300.53,390.98,864.36,139.97,1672.68,8.75,0.34,1.90,59.67,958.37
2015-06-01 0936,12.47,35.10,300.19,391.24,866.41,140.64,1676.96,8.77,0.34,3.40,58.00,958.33
2015-06-01 0937,12.50,34.33,300.14,389.00,868.79,139.50,1680.29,8.74,0.34,2.50,79.00,958.30
2015-06-01 0938,12.40,35.20,300.16,390.65,869.62,141.22,1685.59,8.78,0.34,3.10,92.67,958.30
2015-06-01 0939,12.40,33.23,300.93,391.18,871.75,141.80,1687.98,8.80,0.34,3.50,89.00,958.30
2015-06-01 0940,12.40,33.53,301.01,389.80,873.55,141.07,1691.29,8.80,0.34,4.00,86.00,958.30
2015-06-01 0941,12.37,32.83,300.80,388.69,876.04,141.20,1694.77,8.80,0.34,4.10,97.67,958.30
2015-06-01 0942,12.23,32.90,300.35,387.78,877.67,141.95,1698.74,8.82,0.34,4.00,94.33,958.30
2015-06-01 0943,12.03,34.83,299.34,388.05,878.90,142.86,1702.07,8.80,0.34,4.00,73.67,958.30
2015-06-01 0944,12.07,33.83,299.42,390.44,880.58,144.10,1707.07,8.84,0.34,2.90,92.33,958.30
2015-06-01 0945,12.20,34.13,299.33,391.04,882.93,144.95,1710.70,8.84,0.34,2.10,94.00,958.30
2015-06-01 0946,12.33,34.67,299.93,392.51,884.42,145.28,1716.44,8.83,0.34,1.30,76.00,958.30
2015-06-01 0947,12.50,33.57,300.50,392.35,886.68,145.55,1719.94,8.85,0.34,2.70,79.00,958.30
2015-06-01 0948,12.60,32.97,300.72,389.96,887.99,143.27,1723.11,8.85,0.34,3.80,88.67,958.30
2015-06-01 0949,12.57,33.53,300.71,390.97,888.78,144.37,1727.58,8.86,0.34,2.70,80.33,958.30
2015-06-01 0950,12.50,32.73,301.34,391.40,890.38,144.70,1729.83,8.89,0.34,3.00,84.00,958.30
2015-06-01 0951,12.43,32.83,301.33,390.09,891.90,144.85,1732.81,8.89,0.34,3.00,70.67,958.30
2015-06-01 0952,12.40,33.60,301.93,391.78,894.48,146.40,1737.53,8.90,0.34,3.50,107.67,958.33
2015-06-01 0953,12.50,32.60,301.39,392.10,897.12,146.53,1741.11,8.90,0.34,2.70,100.00,958.40
2015-06-01 0954,12.43,32.53,301.20,391.73,898.20,146.84,1744.93,8.91,0.34,2.20,88.33,958.40
2015-06-01 0955,12.33,33.47,301.57,392.36,898.55,146.74,1746.78,8.91,0.34,3.20,89.00,958.33
2015-06-01 0956,12.40,33.07,301.22,391.60,899.32,146.14,1750.77,8.92,0.34,2.50,91.33,958.30
2015-06-01 0957,12.40,33.43,302.17,391.90,901.48,147.28,1756.09,8.93,0.34,2.60,82.67,958.30
2015-06-01 0958,12.50,33.27,301.96,393.39,903.39,147.69,1759.20,8.94,0.34,2.00,135.33,958.30
2015-06-01 0959,12.70,32.10,302.13,394.45,904.30,148.15,1762.89,8.95,0.34,3.00,102.67,958.30
2015-06-01 1000,12.87,32.03,303.12,395.32,905.88,148.27,1766.72,8.97,0.34,3.50,167.00,958.30
2015-06-01 1001,13.00,30.37,303.55,394.71,908.62,148.63,1770.38,8.99,0.34,4.20,100.33,958.30
2015-06-01 1002,12.97,29.97,304.05,394.00,910.77,147.70,1771.78,9.00,0.34,4.20,95.67,958.30
2015-06-01 1003,12.73,30.47,303.61,392.80,910.73,146.82,1773.57,9.03,0.34,4.10,92.67,958.30
2015-06-01 1004,12.57,31.67,303.46,393.04,911.83,147.47,1778.81,9.06,0.34,3.60,100.33,958.30
2015-06-01 1005,12.53,32.90,303.03,393.79,913.24,148.67,1781.32,9.10,0.34,3.80,66.67,958.30
2015-06-01 1006,12.63,33.30,303.08,395.51,914.42,148.98,1785.35,9.16,0.34,1.60,71.00,958.30
2015-06-01 1007,12.83,33.60,303.03,396.65,916.95,149.75,1790.84,9.19,0.34,2.50,54.67,958.30
2015-06-01 1008,13.03,33.57,303.41,396.92,919.28,150.50,1793.29,9.25,0.34,2.40,89.33,958.30
2015-06-01 1009,13.17,32.00,303.32,396.50,920.13,149.69,1797.50,9.29,0.34,1.80,100.00,958.30
2015-06-01 1010,13.30,31.43,303.96,395.78,922.72,150.16,1802.22,9.36,0.34,2.30,100.00,958.23
2015-06-01 1011,13.30,30.80,304.54,396.18,926.21,150.77,1803.95,9.40,0.34,3.70,87.33,958.20
2015-06-01 1012,13.30,30.83,304.38,395.20,927.75,150.37,1806.66,9.48,0.34,3.80,95.33,958.20
2015-06-01 1013,13.20,31.33,305.12,395.50,929.61,150.21,1809.31,9.50,0.34,4.30,96.67,958.20
2015-06-01 1014,13.20,30.70,303.92,395.93,929.72,150.62,1812.39,9.56,0.34,3.10,106.00,958.20
2015-06-01 1015,13.27,30.33,304.20,396.90,930.03,151.78,1813.49,9.59,0.34,2.70,90.33,958.17
2015-06-01 1016,13.37,29.80,304.75,396.56,932.32,151.00,1818.47,9.62,0.34,3.50,91.33,958.20
2015-06-01 1017,13.33,30.03,303.90,396.36,932.23,150.95,1821.11,9.66,0.34,2.40,77.00,958.17
2015-06-01 1018,13.30,30.30,304.24,396.42,934.15,151.35,1824.70,9.72,0.34,3.60,92.00,958.17
2015-06-01 1019,13.20,30.33,304.84,396.65,936.27,152.08,1827.10,9.72,0.34,3.20,68.67,958.17
2015-06-01 1020,13.20,30.17,304.93,396.78,937.95,151.91,1830.90,9.75,0.34,3.00,112.33,958.20
2015-06-01 1021,13.33,31.13,304.51,398.82,938.51,153.28,1835.70,9.76,0.34,2.20,154.33,958.20
2015-06-01 1022,13.50,29.53,304.77,397.33,939.38,152.59,1837.13,9.81,0.34,3.20,113.67,958.20
2015-06-01 1023,13.57,28.90,305.50,397.79,938.99,153.26,1839.53,9.80,0.34,2.80,88.33,958.20
2015-06-01 1024,13.43,29.03,306.34,396.92,940.73,152.76,1841.62,9.81,0.34,4.40,106.33,958.10
2015-06-01 1025,13.27,29.80,305.54,398.25,942.51,153.28,1844.21,9.85,0.34,3.60,122.00,958.10
2015-06-01 1026,13.23,31.20,305.55,398.68,944.31,154.27,1847.16,9.85,0.34,2.90,179.00,958.10
2015-06-01 1027,13.43,31.20,305.91,399.75,946.10,155.02,1852.09,9.88,0.34,1.60,68.33,958.10
2015-06-01 1028,13.67,30.57,306.60,398.82,949.04,154.79,1854.68,9.89,0.34,3.20,99.67,958.10
2015-06-01 1029,13.70,29.03,305.93,398.79,949.37,153.66,1859.39,9.89,0.34,3.10,102.67,958.10
2015-06-01 1030,13.63,29.07,306.51,399.10,948.58,153.43,1860.46,9.90,0.34,3.60,107.00,958.07
2015-06-01 1031,13.50,29.97,307.14,397.68,950.05,152.91,1864.15,9.89,0.34,3.80,96.00,958.03
2015-06-01 1032,13.60,29.27,307.34,399.57,951.92,154.22,1866.33,9.93,0.34,3.20,97.00,958.10
2015-06-01 1033,13.63,29.23,307.56,400.12,953.66,154.82,1867.86,9.95,0.34,4.10,94.33,958.03
2015-06-01 1034,13.70,29.00,307.89,399.58,955.67,154.63,1872.13,9.94,0.34,4.00,101.33,958.00
2015-06-01 1035,13.67,28.43,307.28,398.38,956.46,154.69,1871.24,9.95,0.34,3.60,126.33,958.03
2015-06-01 1036,13.63,30.77,307.48,400.46,956.30,156.08,1876.98,9.93,0.34,2.30,139.00,958.00
2015-06-01 1037,13.87,29.83,307.54,400.63,957.62,156.39,1881.23,9.95,0.34,3.10,78.33,958.00
2015-06-01 1038,13.97,27.70,308.37,399.84,957.37,155.05,1883.02,9.97,0.34,3.90,93.00,958.00
2015-06-01 1039,13.83,28.27,307.57,398.27,958.87,154.07,1875.52,9.98,0.34,3.70,82.33,957.97
2015-06-01 1040,13.77,29.00,307.84,398.59,952.23,153.70,1863.51,9.97,0.34,4.40,94.00,957.93
2015-06-01 1041,13.77,28.30,307.68,399.13,949.80,153.79,1876.27,9.99,0.34,2.40,94.67,957.93
2015-06-01 1042,13.70,28.60,307.40,399.95,963.49,155.96,1889.81,9.98,0.34,3.40,90.33,957.97
2015-06-01 1043,13.70,28.47,307.56,400.38,965.54,156.86,1894.43,10.00,0.34,2.40,64.00,957.90
2015-06-01 1044,13.73,29.93,307.98,401.76,965.11,156.56,1896.22,10.00,0.34,1.10,83.00,957.90
2015-06-01 1045,13.87,28.80,308.45,401.57,963.52,156.69,1890.51,10.01,0.34,2.50,102.67,957.90
2015-06-01 1046,13.90,28.40,308.49,401.51,959.77,155.53,1884.05,10.00,0.34,3.60,118.00,957.90
2015-06-01 1047,13.93,29.93,308.59,402.79,958.44,155.34,1890.89,10.01,0.34,1.80,153.33,957.90
2015-06-01 1048,14.17,29.90,308.59,404.06,963.44,157.04,1898.04,10.01,0.34,1.30,131.67,957.90
2015-06-01 1049,14.30,27.40,308.79,402.01,969.18,157.29,1908.13,10.03,0.34,2.30,130.33,957.90
2015-06-01 1050,14.27,27.40,309.32,402.66,968.79,157.56,1910.36,10.02,0.34,2.60,110.67,957.90
2015-06-01 1051,14.07,28.13,309.46,402.12,969.81,156.21,1911.70,10.04,0.34,2.10,111.00,957.90
2015-06-01 1052,14.00,29.07,309.49,403.59,969.89,156.90,1912.55,10.05,0.34,0.90,201.67,957.90
2015-06-01 1053,14.03,27.33,309.77,403.03,973.01,156.69,1916.30,10.06,0.34,2.50,90.00,957.90
2015-06-01 1054,13.97,27.07,308.42,401.15,971.29,156.71,1917.44,10.07,0.34,2.60,57.33,957.80
2015-06-01 1055,13.90,27.43,311.05,402.12,974.17,155.68,1919.56,10.06,0.33,4.30,101.33,957.80
2015-06-01 1056,13.93,27.50,309.86,403.69,975.40,156.57,1920.10,10.07,0.33,3.60,88.67,957.87
2015-06-01 1057,14.00,28.00,310.18,403.57,975.76,156.86,1920.66,10.10,0.33,4.10,128.00,957.83
2015-06-01 1058,14.17,27.73,310.43,404.68,978.15,158.23,1924.02,10.12,0.33,3.40,141.00,957.83
2015-06-01 1059,14.30,28.23,310.34,403.76,978.36,158.35,1928.07,10.12,0.33,1.90,176.33,957.80
2015-06-01 1100,14.47,28.73,311.11,405.00,980.21,159.18,1928.23,10.12,0.33,2.90,142.67,957.80
2015-06-01 1101,14.50,26.43,311.80,402.01,982.88,157.26,1928.72,10.13,0.33,3.80,96.67,957.87
2015-06-01 1102,14.40,26.70,310.35,403.61,979.48,157.22,1928.39,10.17,0.33,3.10,104.33,957.83
2015-06-01 1103,14.40,26.33,310.34,402.57,982.16,156.84,1930.59,10.16,0.33,4.50,117.67,957.80
2015-06-01 1104,14.30,26.93,310.32,403.25,981.51,157.96,1931.94,10.18,0.33,3.80,111.67,957.80
2015-06-01 1105,14.30,26.97,310.10,404.76,983.14,158.17,1933.17,10.19,0.33,4.10,109.33,957.80
2015-06-01 1106,14.40,26.60,309.85,405.52,982.95,159.06,1932.62,10.21,0.33,3.50,85.67,957.80
2015-06-01 1107,14.43,26.07,311.43,402.86,984.84,158.11,1936.67,10.21,0.33,5.30,90.33,957.77
2015-06-01 1108,14.30,25.77,311.14,402.26,985.63,157.45,1937.07,10.23,0.33,5.90,102.67,957.70
2015-06-01 1109,14.13,25.40,310.74,401.42,984.67,157.28,1936.19,10.22,0.33,4.10,110.33,957.70
2015-06-01 1110,14.03,26.40,310.23,402.00,986.78,158.55,1938.34,10.24,0.33,4.40,113.33,957.70
2015-06-01 1111,14.17,26.70,310.15,403.60,988.14,159.87,1942.14,10.24,0.33,3.90,103.00,957.77
2015-06-01 1112,14.27,26.17,310.47,403.34,988.72,159.63,1943.68,10.27,0.33,4.70,111.33,957.77
2015-06-01 1113,14.27,26.40,309.91,404.62,987.75,159.73,1944.52,10.28,0.33,2.80,91.67,957.80
2015-06-01 1114,14.23,26.37,309.37,404.84,986.30,159.96,1946.50,10.28,0.33,2.20,66.00,957.80
2015-06-01 1115,14.20,26.83,309.97,404.99,986.63,160.48,1947.85,10.28,0.33,1.30,81.67,957.80
2015-06-01 1116,14.20,27.07,310.55,405.04,988.54,160.50,1950.98,10.29,0.33,3.20,94.67,957.70
2015-06-01 1117,14.33,27.93,312.44,405.94,989.81,160.44,1954.10,10.29,0.33,2.50,77.67,957.73
2015-06-01 1118,14.53,27.90,311.52,406.39,990.43,161.04,1956.44,10.32,0.33,3.40,125.67,957.70
2015-06-01 1119,14.73,27.27,311.82,405.99,990.87,160.77,1958.69,10.33,0.33,3.70,93.67,957.70
2015-06-01 1120,14.83,26.50,312.43,405.83,991.54,160.65,1959.29,10.32,0.33,3.60,92.33,957.70
2015-06-01 1121,14.90,26.33,313.29,406.33,992.64,160.29,1959.42,10.34,0.33,5.80,112.67,957.70
2015-06-01 1122,14.90,25.70,313.19,405.30,994.59,159.67,1962.79,10.34,0.33,5.10,101.67,957.70
2015-06-01 1123,14.77,25.77,313.09,404.38,994.05,159.26,1961.10,10.35,0.33,4.70,108.33,957.70
2015-06-01 1124,14.60,26.47,312.02,404.72,992.92,159.46,1961.48,10.37,0.33,2.60,115.00,957.70
2015-06-01 1125,14.60,26.60,311.62,406.15,993.65,161.12,1961.58,10.36,0.33,3.00,94.00,957.70
2015-06-01 1126,14.67,26.93,312.45,405.94,993.63,160.81,1963.57,10.37,0.33,3.70,90.33,957.67
2015-06-01 1127,14.77,26.97,312.71,405.96,994.00,160.48,1963.15,10.39,0.33,4.40,97.00,957.63
2015-06-01 1128,14.80,26.80,312.80,405.81,993.54,160.36,1963.99,10.41,0.33,4.00,102.33,957.63
2015-06-01 1129,14.87,25.27,313.05,406.21,995.44,159.86,1963.97,10.40,0.33,5.20,108.67,957.67
2015-06-01 1130,14.80,24.43,312.91,405.76,994.49,159.84,1964.86,10.42,0.33,5.60,101.67,957.60
2015-06-01 1131,14.67,24.80,312.16,404.04,994.38,158.97,1965.02,10.40,0.33,4.40,85.67,957.57
2015-06-01 1132,14.63,26.20,311.66,406.08,994.38,161.73,1967.31,10.39,0.33,3.50,56.00,957.60
2015-06-01 1133,14.80,25.63,312.23,406.75,996.13,161.77,1967.91,10.43,0.33,3.80,50.67,957.53
2015-06-01 1134,14.80,25.77,312.68,406.25,996.53,161.71,1967.63,10.43,0.33,3.80,73.67,957.50
2015-06-01 1135,14.83,26.67,312.22,407.89,995.89,161.81,1969.04,10.45,0.33,1.90,154.67,957.50
2015-06-01 1136,14.90,25.97,313.08,405.68,997.84,162.06,1971.45,10.45,0.33,4.90,85.00,957.43
2015-06-01 1137,14.87,25.37,312.72,402.99,997.36,158.97,1969.57,10.47,0.33,3.40,85.00,957.47
2015-06-01 1138,14.73,27.00,311.91,404.48,996.95,161.09,1970.94,10.45,0.33,4.40,78.00,957.43
2015-06-01 1139,14.73,27.47,312.32,406.49,997.49,161.77,1971.52,10.48,0.33,4.90,68.67,957.40
2015-06-01 1140,14.87,27.00,312.43,408.07,998.41,162.73,1973.05,10.46,0.33,2.90,79.00,957.40
2015-06-01 1141,14.97,26.87,312.60,407.48,998.66,161.76,1973.63,10.49,0.33,3.10,119.33,957.40
2015-06-01 1142,15.07,27.10,312.98,408.61,998.38,162.81,1976.00,10.47,0.33,1.80,104.33,957.40
2015-06-01 1143,15.20,28.07,313.27,410.01,998.40,162.78,1979.08,10.51,0.33,2.10,81.67,957.40
2015-06-01 1144,15.40,27.10,313.55,409.65,998.15,162.17,1977.68,10.51,0.33,2.60,74.67,957.40
2015-06-01 1145,15.40,26.70,313.41,410.50,998.34,161.80,1976.51,10.49,0.33,2.10,73.00,957.40
2015-06-01 1146,15.40,26.43,314.11,409.77,998.63,161.06,1978.85,10.50,0.33,3.10,94.33,957.37
2015-06-01 1147,15.40,26.97,314.12,409.72,999.28,161.51,1977.68,10.50,0.33,3.50,96.00,957.33
2015-06-01 1148,15.43,27.97,314.19,411.16,998.46,161.84,1979.41,10.49,0.33,1.10,133.00,957.30
2015-06-01 1149,15.53,25.33,315.17,409.50,998.97,161.49,1979.50,10.51,0.33,3.40,86.00,957.30
2015-06-01 1150,15.47,25.70,314.97,409.58,996.81,160.45,1978.32,10.52,0.33,4.00,92.33,957.30
2015-06-01 1151,15.33,25.33,314.94,408.79,997.10,159.15,1977.60,10.53,0.33,3.80,106.67,957.30
2015-06-01 1152,15.10,25.47,314.94,406.97,997.58,159.50,1979.52,10.54,0.33,3.50,120.00,957.27
2015-06-01 1153,15.03,27.50,314.50,410.88,996.90,160.95,1978.53,10.54,0.33,1.50,82.00,957.27
2015-06-01 1154,15.23,26.20,315.01,410.14,998.91,161.28,1979.71,10.55,0.33,4.60,191.00,957.20
2015-06-01 1155,15.40,26.80,315.06,411.05,998.12,160.93,1979.21,10.54,0.33,2.70,117.33,957.20
2015-06-01 1156,15.50,24.53,316.20,409.61,999.76,160.39,1978.61,10.54,0.33,5.30,111.33,957.20
2015-06-01 1157,15.50,24.40,315.16,408.95,999.31,160.40,1979.60,10.56,0.33,4.70,127.00,957.20
2015-06-01 1158,15.50,24.67,315.20,411.12,1000.33,161.16,1975.95,10.56,0.33,4.50,120.33,957.20
2015-06-01 1159,15.57,25.10,315.60,410.94,1000.44,161.60,1977.03,10.56,0.33,6.60,90.67,957.20
2015-06-01 1200,15.60,24.70,314.93,409.89,998.02,159.98,1974.30,10.57,0.33,5.40,109.00,957.20
2015-06-01 1201,15.53,24.87,315.04,409.01,998.20,158.88,1974.95,10.56,0.33,6.30,114.33,957.20
2015-06-01 1202,15.40,25.10,314.46,408.91,999.05,158.45,1976.65,10.57,0.33,6.80,122.33,957.20
2015-06-01 1203,15.40,25.80,314.72,408.86,998.95,159.86,1976.32,10.58,0.33,4.40,102.00,957.20
2015-06-01 1204,15.47,25.20,314.18,408.97,996.98,159.94,1975.77,10.60,0.33,3.50,122.33,957.23
2015-06-01 1205,15.50,25.83,314.69,409.94,994.95,160.34,1976.07,10.59,0.33,2.60,102.33,957.20
2015-06-01 1206,15.57,26.77,315.13,412.36,993.88,160.09,1974.60,10.60,0.33,2.20,112.67,957.20
2015-06-01 1207,15.70,25.37,315.93,409.93,993.67,160.04,1976.49,10.61,0.33,2.90,67.67,957.20
2015-06-01 1208,15.70,25.33,315.82,410.57,992.26,158.88,1976.68,10.62,0.33,2.20,74.67,957.20
2015-06-01 1209,15.70,25.63,316.06,411.45,992.10,158.87,1975.41,10.61,0.33,2.30,74.67,957.20
2015-06-01 1210,15.63,25.10,316.28,409.38,992.58,158.24,1974.25,10.62,0.33,3.10,58.00,957.13
2015-06-01 1211,15.40,25.30,316.79,407.68,991.05,156.25,1972.40,10.59,0.33,2.90,78.67,957.20
2015-06-01 1212,15.23,25.53,315.19,407.60,989.67,157.04,1972.26,10.64,0.33,1.80,78.00,957.20
2015-06-01 1213,15.10,25.47,314.52,408.37,988.26,157.91,1972.75,10.64,0.33,1.90,75.33,957.13
2015-06-01 1214,15.10,26.23,315.79,409.62,990.17,158.97,1973.25,10.63,0.33,2.70,78.33,957.10
2015-06-01 1215,15.17,25.73,315.51,409.95,991.23,158.68,1973.67,10.65,0.33,4.10,84.67,957.10
2015-06-01 1216,15.20,25.53,315.63,411.78,991.17,158.76,1972.45,10.66,0.33,3.60,92.67,957.10
2015-06-01 1217,15.37,25.23,316.01,412.14,992.79,159.14,1971.20,10.66,0.33,5.70,97.67,957.07
2015-06-01 1218,15.47,24.50,316.11,411.04,993.10,158.87,1970.40,10.68,0.33,4.60,89.67,957.07
2015-06-01 1219,15.50,25.00,316.25,408.79,991.02,157.85,1967.77,10.65,0.33,5.40,114.67,957.00
2015-06-01 1220,15.50,24.50,316.48,408.83,991.39,157.46,1966.39,10.69,0.33,6.90,98.00,957.00
2015-06-01 1221,15.50,24.87,315.29,409.54,990.94,159.29,1965.09,10.69,0.33,3.70,75.67,957.00
2015-06-01 1222,15.50,25.20,315.21,409.21,990.46,159.27,1964.87,10.69,0.33,3.40,78.67,957.00
2015-06-01 1223,15.60,25.43,315.94,410.20,990.00,159.84,1965.42,10.70,0.33,5.30,93.00,957.00
2015-06-01 1224,15.70,25.60,315.70,410.34,987.83,158.73,1963.93,10.72,0.33,3.50,75.00,957.00
2015-06-01 1225,15.77,26.07,316.07,411.33,985.88,159.39,1965.03,10.73,0.33,3.00,105.67,957.00
2015-06-01 1226,15.90,25.20,315.88,411.48,986.84,159.49,1965.66,10.73,0.33,3.20,109.67,957.00
2015-06-01 1227,15.90,25.07,316.87,410.86,989.56,159.35,1964.66,10.75,0.33,3.00,82.67,957.00
2015-06-01 1228,15.90,24.70,316.94,410.38,989.93,160.20,1964.27,10.74,0.33,3.60,95.00,957.00
2015-06-01 1229,15.87,24.37,316.32,411.48,989.38,160.01,1963.33,10.76,0.33,3.00,79.67,956.97
2015-06-01 1230,15.80,24.43,317.09,410.56,988.65,159.77,1960.79,10.77,0.33,3.80,94.67,957.00
2015-06-01 1231,15.70,24.83,316.39,410.85,987.02,158.81,1960.82,10.76,0.33,2.40,91.33,956.90
2015-06-01 1232,15.60,25.03,316.52,411.03,984.79,158.61,1958.66,10.79,0.33,2.00,79.00,956.90
2015-06-01 1233,15.63,25.20,316.46,412.86,983.11,159.33,1956.01,10.78,0.33,2.40,68.00,956.90
2015-06-01 1234,15.70,24.07,316.46,412.18,982.64,158.44,1958.11,10.79,0.33,3.40,120.33,956.90
2015-06-01 1235,15.70,23.33,317.36,410.76,983.51,157.49,1956.83,10.79,0.33,4.10,144.67,956.90
2015-06-01 1236,15.67,24.03,317.96,412.90,980.49,158.19,1956.41,10.78,0.33,3.10,202.33,956.83
2015-06-01 1237,15.73,24.60,318.05,413.53,978.46,158.01,1956.88,10.80,0.33,1.60,124.67,956.87
2015-06-01 1238,15.90,25.00,318.59,416.59,977.98,158.44,1957.29,10.81,0.33,1.50,99.33,956.87
2015-06-01 1239,16.13,25.13,318.62,417.29,976.75,158.46,1955.66,10.80,0.33,2.00,147.00,956.80
2015-06-01 1240,16.40,25.13,319.28,417.31,976.71,158.75,1955.21,10.80,0.33,0.70,187.00,956.80
2015-06-01 1241,16.57,25.40,319.69,416.69,975.26,157.96,1952.78,10.81,0.33,1.40,131.67,956.80
2015-06-01 1242,16.73,25.20,320.44,416.67,975.00,158.67,1951.84,10.83,0.33,2.60,166.67,956.80
2015-06-01 1243,16.77,23.50,321.02,413.58,975.79,156.93,1951.86,10.82,0.33,4.30,105.67,956.80
2015-06-01 1244,16.53,23.80,319.50,414.82,972.11,156.85,1946.12,10.82,0.33,2.90,79.33,956.77
2015-06-01 1245,16.33,23.30,318.75,414.72,969.68,156.85,1944.64,10.82,0.33,2.40,104.00,956.70
2015-06-01 1246,16.20,24.07,318.66,415.67,967.56,156.52,1943.42,10.83,0.33,2.10,71.33,956.70
2015-06-01 1247,16.20,24.33,320.43,415.41,970.33,157.18,1943.08,10.84,0.33,2.60,78.33,956.70
2015-06-01 1248,16.20,23.63,320.90,413.46,971.10,155.94,1939.33,10.85,0.33,5.80,88.00,956.67
2015-06-01 1249,16.20,23.60,320.20,413.03,971.03,156.69,1937.11,10.86,0.33,5.70,108.00,956.70
2015-06-01 1250,16.13,24.27,319.95,412.04,970.60,156.11,1936.18,10.87,0.33,5.30,98.67,956.70
2015-06-01 1251,16.07,24.57,319.40,412.79,967.88,156.15,1930.81,10.88,0.33,5.60,97.67,956.70
2015-06-01 1252,16.10,24.13,319.41,413.04,969.02,156.48,1932.35,10.90,0.33,4.20,90.33,956.70
2015-06-01 1253,16.03,24.23,319.11,412.44,968.88,156.64,1932.09,10.90,0.33,4.70,98.00,956.63
2015-06-01 1254,16.00,24.57,319.18,412.74,969.83,157.49,1932.75,10.90,0.33,5.20,86.00,956.63
2015-06-01 1255,16.00,24.97,318.95,412.18,967.08,156.36,1926.80,10.90,0.33,4.10,99.67,956.60
2015-06-01 1256,16.13,25.33,318.72,412.98,962.93,156.71,1921.09,10.90,0.33,3.90,107.00,956.60
2015-06-01 1257,16.20,23.97,319.29,412.16,962.06,156.17,1919.48,10.90,0.33,4.20,92.67,956.60
2015-06-01 1258,16.17,24.70,319.69,413.11,960.05,155.61,1914.27,10.93,0.33,4.50,98.00,956.60
2015-06-01 1259,16.17,24.87,319.63,413.82,959.95,155.82,1917.69,10.92,0.33,3.90,104.33,956.60
2015-06-01 1300,16.20,25.77,319.44,414.99,956.51,155.30,1915.23,10.92,0.33,2.10,86.33,956.60
2015-06-01 1301,16.30,24.97,319.89,414.60,952.91,154.84,1908.30,10.94,0.33,3.90,100.67,956.60
2015-06-01 1302,16.40,24.20,320.33,414.72,954.12,155.12,1907.99,10.93,0.33,3.80,88.67,956.60
2015-06-01 1303,16.40,24.43,320.26,414.01,949.68,154.56,1900.28,10.94,0.33,2.90,99.67,956.60
2015-06-01 1304,16.40,24.77,320.13,415.56,948.63,155.20,1902.43,10.94,0.33,2.20,114.67,956.57
2015-06-01 1305,16.40,24.27,320.47,413.50,949.94,155.82,1899.58,10.94,0.33,3.40,80.67,956.57
2015-06-01 1306,16.43,24.90,320.07,414.81,948.59,155.22,1899.53,10.94,0.33,3.30,128.33,956.50
2015-06-01 1307,16.50,24.40,320.63,415.01,945.33,155.72,1893.02,10.96,0.33,2.50,121.00,956.50
2015-06-01 1308,16.50,24.37,320.34,414.80,941.67,155.30,1887.09,10.96,0.33,3.00,90.67,956.50
2015-06-01 1309,16.50,24.83,320.47,415.55,940.45,154.95,1885.32,10.97,0.33,3.10,90.33,956.43
2015-06-01 1310,16.57,25.53,321.01,416.10,937.46,156.44,1880.63,10.97,0.33,4.20,101.33,956.40
2015-06-01 1311,16.67,24.87,320.90,414.03,944.37,156.98,1884.68,10.97,0.33,6.00,99.00,956.40
2015-06-01 1312,16.70,24.80,320.44,414.27,946.49,159.37,1884.07,10.98,0.33,5.50,88.00,956.43
2015-06-01 1313,16.60,23.20,320.77,412.92,948.38,160.26,1882.93,10.97,0.33,6.20,95.33,956.40
2015-06-01 1314,16.43,23.33,319.79,412.96,946.24,161.19,1877.03,10.98,0.33,4.60,92.00,956.40
2015-06-01 1315,16.40,23.57,319.01,413.61,943.57,159.22,1878.04,10.98,0.33,4.30,86.67,956.43
2015-06-01 1316,16.40,23.60,319.18,413.56,937.22,156.65,1872.28,10.98,0.33,4.00,91.33,956.40
2015-06-01 1317,16.40,21.77,318.81,413.45,938.94,156.37,1862.38,10.99,0.33,3.10,91.67,956.40
2015-06-01 1318,16.40,23.10,318.12,414.93,933.99,155.70,1849.58,10.98,0.33,2.10,78.00,956.40
2015-06-01 1319,16.43,23.93,318.89,416.90,938.22,156.74,1864.98,11.01,0.33,3.70,101.67,956.37
2015-06-01 1320,16.60,24.10,319.98,416.69,938.76,157.34,1859.52,11.00,0.33,5.10,167.00,956.33
2015-06-01 1321,16.70,23.50,320.40,415.02,931.90,154.44,1853.53,11.00,0.33,4.80,108.67,956.33
2015-06-01 1322,16.80,22.43,319.58,414.96,914.15,150.87,1827.42,11.01,0.33,4.90,142.00,956.33
2015-06-01 1323,16.73,24.10,319.72,416.41,927.85,154.04,1847.43,11.02,0.33,3.90,121.00,956.37
2015-06-01 1324,16.83,24.40,320.09,417.16,916.33,152.86,1832.30,11.01,0.33,3.30,103.33,956.40
2015-06-01 1325,16.93,24.90,320.40,416.64,919.17,153.09,1836.73,11.02,0.33,6.60,121.33,956.40
2015-06-01 1326,17.03,24.43,320.19,416.15,924.09,154.65,1842.11,11.02,0.33,3.40,115.00,956.40
2015-06-01 1327,17.10,25.33,320.55,418.44,921.21,154.34,1841.86,11.02,0.33,3.20,131.67,956.37
2015-06-01 1328,17.20,24.70,321.42,417.59,920.36,153.55,1848.69,11.04,0.33,3.60,101.00,956.30
2015-06-01 1329,17.20,23.17,322.01,416.96,919.91,152.12,1837.75,11.04,0.33,4.80,130.33,956.27
2015-06-01 1330,17.10,23.53,321.10,417.70,916.23,151.74,1832.45,11.06,0.33,3.10,141.33,956.30
2015-06-01 1331,17.00,24.07,321.40,418.46,914.49,151.64,1838.87,11.06,0.33,3.80,178.00,956.30
2015-06-01 1332,17.13,26.00,320.99,418.65,916.92,153.28,1842.26,11.06,0.33,1.50,111.33,956.23
2015-06-01 1333,17.27,23.37,322.25,417.99,924.34,154.79,1850.31,11.08,0.33,1.90,74.33,956.20
2015-06-01 1334,17.17,22.90,321.47,418.40,924.57,153.16,1850.04,11.10,0.33,2.40,65.67,956.20
2015-06-01 1335,17.03,23.47,322.55,419.06,919.57,152.26,1842.53,11.10,0.33,2.90,99.33,956.20
2015-06-01 1336,17.00,24.60,322.84,419.87,915.53,152.10,1831.94,11.10,0.33,3.40,127.00,956.23
2015-06-01 1337,17.10,23.93,322.29,418.29,910.70,151.06,1828.93,11.10,0.33,3.20,108.00,956.23
2015-06-01 1338,17.10,22.77,322.84,417.31,912.86,151.10,1830.53,11.12,0.33,4.40,95.33,956.20
2015-06-01 1339,17.07,23.27,323.02,417.56,911.74,151.75,1827.74,11.13,0.33,4.20,96.67,956.20
2015-06-01 1340,17.00,23.70,323.18,417.69,913.69,152.06,1826.59,11.11,0.33,4.60,84.00,956.20
2015-06-01 1341,16.93,21.83,323.32,416.84,910.06,151.73,1821.07,11.12,0.33,5.60,98.67,956.20
2015-06-01 1342,16.90,22.87,322.32,417.47,903.99,150.52,1811.04,11.12,0.33,5.20,96.00,956.20
2015-06-01 1343,16.97,22.80,322.07,416.97,907.92,151.19,1813.82,11.15,0.33,6.20,114.00,956.17
2015-06-01 1344,17.00,23.03,321.26,417.11,904.58,151.00,1800.62,11.16,0.33,5.60,113.00,956.20
2015-06-01 1345,17.00,22.27,321.30,417.92,901.72,150.84,1798.13,11.14,0.33,4.70,132.67,956.20
2015-06-01 1346,17.03,23.33,321.31,418.16,898.01,150.52,1795.62,11.15,0.33,2.90,102.00,956.20
2015-06-01 1347,17.17,24.70,321.30,420.13,896.28,151.17,1795.21,11.17,0.33,2.10,92.00,956.20
2015-06-01 1348,17.30,22.83,321.36,417.62,895.43,151.29,1792.75,11.17,0.33,3.80,63.00,956.10
2015-06-01 1349,17.30,23.03,321.24,418.44,884.42,148.87,1776.30,11.16,0.33,2.70,63.33,956.10
2015-06-01 1350,17.23,23.23,320.77,418.35,885.06,148.49,1781.87,11.17,0.33,2.70,52.67,956.10
2015-06-01 1351,17.20,23.40,321.50,419.16,885.64,148.97,1779.05,11.18,0.33,2.50,59.67,956.10
2015-06-01 1352,17.20,22.80,322.32,417.40,884.91,148.82,1775.74,11.20,0.33,4.00,96.00,956.10
2015-06-01 1353,17.23,21.90,322.46,416.89,884.78,148.35,1772.43,11.19,0.33,4.40,102.33,956.10
2015-06-01 1354,17.20,21.30,322.24,417.07,883.75,148.30,1769.20,11.19,0.33,5.80,95.00,956.10
2015-06-01 1355,17.20,22.23,322.01,417.86,882.28,149.47,1767.14,11.20,0.33,2.80,92.67,956.07
2015-06-01 1356,17.27,21.80,322.22,418.32,883.55,150.05,1766.51,11.19,0.33,3.80,118.00,956.00
2015-06-01 1357,17.33,21.37,321.72,419.33,881.91,149.70,1762.78,11.19,0.33,4.50,116.67,956.00
2015-06-01 1358,17.43,21.80,321.75,420.22,880.15,149.47,1759.91,11.20,0.33,4.30,159.67,956.03
2015-06-01 1359,17.47,21.20,322.16,417.76,878.77,148.89,1758.69,11.19,0.33,5.00,103.67,956.00
2015-06-01 1400,17.40,22.37,322.22,419.52,875.77,149.34,1754.77,11.19,0.33,2.70,100.33,956.00
2015-06-01 1401,17.40,21.63,322.20,419.18,874.19,148.39,1752.21,11.21,0.33,2.90,79.67,956.00
2015-06-01 1402,17.33,22.10,322.17,417.64,873.64,147.95,1751.78,11.19,0.33,3.20,95.00,956.00
2015-06-01 1403,17.20,22.00,322.09,417.40,873.61,147.93,1749.08,11.20,0.33,2.90,96.67,956.00
2015-06-01 1404,17.07,21.90,322.27,417.04,871.60,148.51,1744.58,11.21,0.33,4.70,76.00,956.00
2015-06-01 1405,17.07,23.10,321.99,417.14,870.67,149.18,1740.11,11.19,0.33,2.80,110.00,955.97
2015-06-01 1406,17.27,21.30,322.38,418.00,869.63,149.28,1736.00,11.21,0.33,4.10,114.67,955.97
2015-06-01 1407,17.30,20.90,321.43,418.25,867.04,147.17,1732.23,11.21,0.33,4.10,120.00,956.00
2015-06-01 1408,17.30,19.87,321.07,416.14,864.32,145.34,1727.51,11.21,0.33,4.90,137.00,956.00
2015-06-01 1409,17.20,20.40,320.26,417.57,859.91,146.42,1725.13,11.20,0.33,2.20,152.33,955.97
2015-06-01 1410,17.27,21.20,320.74,418.79,857.82,147.09,1721.57,11.21,0.33,1.00,158.33,955.90
2015-06-01 1411,17.40,21.03,322.42,418.26,857.42,147.21,1718.81,11.20,0.33,4.30,77.67,955.90
2015-06-01 1412,17.47,20.97,322.00,417.32,855.18,145.95,1712.39,11.22,0.33,5.70,114.33,955.90
2015-06-01 1413,17.43,20.00,322.34,416.43,853.19,145.53,1709.22,11.23,0.33,5.30,101.33,955.90
2015-06-01 1414,17.27,20.77,321.30,417.32,848.72,145.18,1700.45,11.22,0.33,4.60,108.33,955.90
2015-06-01 1415,17.20,20.93,321.48,417.85,844.07,144.89,1689.62,11.22,0.33,4.00,98.00,955.87
2015-06-01 1416,17.20,21.43,321.55,417.84,844.09,145.28,1696.27,11.21,0.33,4.10,107.67,955.87
2015-06-01 1417,17.20,21.47,321.65,417.06,845.08,145.70,1692.22,11.21,0.33,3.40,115.67,955.80
2015-06-01 1418,17.23,22.10,321.48,419.56,841.18,144.95,1688.30,11.21,0.33,2.90,109.67,955.80
2015-06-01 1419,17.30,22.50,321.63,419.21,839.28,144.91,1685.87,11.22,0.33,2.20,85.67,955.80
2015-06-01 1420,17.40,22.40,322.63,417.32,839.28,145.24,1684.38,11.23,0.33,2.90,84.00,955.77
2015-06-01 1421,17.40,22.17,322.70,417.39,837.08,144.83,1677.13,11.21,0.33,3.10,76.67,955.73
2015-06-01 1422,17.40,22.07,321.41,418.50,798.30,137.28,1587.53,11.23,0.33,2.50,103.67,955.70
2015-06-01 1423,17.47,22.83,321.81,418.87,775.77,133.94,1575.02,11.23,0.33,2.70,99.33,955.70
2015-06-01 1424,17.57,22.50,323.18,417.78,804.97,139.52,1597.74,11.22,0.33,3.90,86.67,955.67
2015-06-01 1425,17.60,21.70,322.15,416.91,776.65,134.06,1637.71,11.23,0.33,4.10,85.00,955.70
2015-06-01 1426,17.50,21.77,323.37,417.73,826.79,143.44,1658.20,11.22,0.33,2.70,78.33,955.70
2015-06-01 1427,17.40,22.03,323.45,417.21,824.55,142.77,1654.75,11.24,0.33,3.90,83.00,955.70
2015-06-01 1428,17.33,22.30,322.65,416.89,821.55,141.86,1648.71,11.24,0.33,3.10,84.00,955.67
2015-06-01 1429,17.30,23.20,322.83,419.17,818.52,141.73,1643.56,11.23,0.33,2.60,124.33,955.70
2015-06-01 1430,17.43,23.90,322.99,419.90,815.13,141.84,1638.54,11.23,0.33,1.90,117.00,955.70
2015-06-01 1431,17.60,23.07,323.34,419.09,813.06,141.84,1633.77,11.23,0.33,3.80,94.33,955.63
2015-06-01 1432,17.67,22.90,323.36,418.51,810.53,141.20,1627.70,11.23,0.33,3.40,91.33,955.60
2015-06-01 1433,17.70,22.77,323.22,419.19,809.37,140.97,1624.78,11.26,0.33,2.10,79.00,955.60
2015-06-01 1434,17.70,22.90,323.57,419.22,807.15,140.64,1621.89,11.24,0.33,5.20,98.33,955.60
2015-06-01 1435,17.70,23.00,323.62,418.37,805.15,140.34,1613.94,11.25,0.33,3.80,102.67,955.60
2015-06-01 1436,17.63,22.60,323.72,419.29,802.04,139.74,1607.35,11.24,0.33,4.50,100.67,955.60
2015-06-01 1437,17.60,22.77,323.40,418.95,799.78,139.16,1605.92,11.25,0.33,4.30,107.33,955.60
2015-06-01 1438,17.60,22.70,323.45,418.57,798.26,138.73,1600.98,11.25,0.33,5.00,113.33,955.60
2015-06-01 1439,17.60,23.10,323.03,419.86,795.76,138.91,1596.35,11.23,0.33,2.80,99.67,955.60
2015-06-01 1440,17.70,22.40,323.41,419.03,793.04,138.62,1591.72,11.25,0.33,3.20,89.00,955.60
2015-06-01 1441,17.60,22.43,323.99,418.37,790.22,138.13,1586.76,11.24,0.33,3.90,87.67,955.57
2015-06-01 1442,17.60,22.80,323.72,419.10,787.53,137.61,1583.23,11.26,0.33,4.10,104.00,955.60
2015-06-01 1443,17.60,21.53,324.05,417.51,786.27,136.92,1577.05,11.26,0.33,5.00,103.67,955.60
2015-06-01 1444,17.53,22.37,323.48,417.26,783.02,136.82,1571.46,11.25,0.33,3.90,106.33,955.60
2015-06-01 1445,17.47,22.13,323.68,416.76,780.55,136.32,1567.96,11.28,0.33,4.10,103.33,955.60
2015-06-01 1446,17.40,22.50,323.47,418.12,777.98,136.90,1561.32,11.24,0.33,3.50,97.67,955.57
2015-06-01 1447,17.40,23.47,323.75,418.43,775.84,136.39,1558.01,11.28,0.33,3.40,106.33,955.50
2015-06-01 1448,17.50,24.23,323.54,419.20,773.23,135.99,1552.58,11.26,0.33,2.50,73.00,955.50
2015-06-01 1449,17.60,23.33,324.05,419.31,771.84,136.26,1549.80,11.29,0.33,3.90,95.67,955.50
2015-06-01 1450,17.67,22.90,323.66,419.27,770.41,135.95,1544.59,11.26,0.33,3.50,96.00,955.50
2015-06-01 1451,17.70,22.33,322.82,419.37,767.03,135.22,1542.30,11.27,0.33,2.00,88.33,955.50
2015-06-01 1452,17.70,22.90,323.55,420.55,763.46,134.79,1539.01,11.28,0.33,1.10,134.00,955.47
2015-06-01 1453,17.80,22.73,324.02,419.75,762.05,134.42,1534.27,11.27,0.33,3.60,65.00,955.37
2015-06-01 1454,17.80,24.20,325.43,418.04,761.21,132.98,1528.40,11.28,0.33,7.80,95.00,955.17
2015-06-01 1455,17.90,23.13,325.92,418.21,759.59,133.30,1524.18,11.27,0.33,6.70,158.00,955.40
2015-06-01 1456,18.03,23.40,325.41,419.37,757.16,133.98,1518.78,11.28,0.33,4.40,186.00,955.43
2015-06-01 1457,18.17,22.57,325.49,419.71,755.29,133.90,1515.66,11.29,0.33,3.30,150.67,955.43
2015-06-01 1458,18.10,22.00,324.32,418.30,749.98,131.91,1509.90,11.30,0.33,2.60,148.33,955.40
2015-06-01 1459,18.10,23.00,324.40,420.59,747.37,132.34,1505.98,11.29,0.33,2.70,121.00,955.40
2015-06-01 1500,18.10,22.47,324.31,419.94,744.88,132.46,1502.51,11.31,0.33,2.40,76.67,955.40
2015-06-01 1501,18.10,22.27,324.79,419.34,744.32,132.34,1498.48,11.30,0.33,2.80,83.33,955.40
2015-06-01 1502,18.00,23.00,324.39,419.47,734.30,129.79,1466.03,11.29,0.33,2.70,81.67,955.40
2015-06-01 1503,17.97,21.87,324.54,417.47,709.42,125.14,1426.86,11.31,0.33,4.50,82.67,955.40
2015-06-01 1504,17.87,22.13,323.47,417.57,701.70,123.94,1437.03,11.31,0.33,3.70,74.33,955.40
2015-06-01 1505,17.80,21.40,324.56,418.02,736.08,131.01,1477.70,11.30,0.33,4.30,84.00,955.40
2015-06-01 1506,17.70,21.67,323.55,418.53,730.50,129.62,1470.84,11.32,0.33,2.30,98.00,955.40
2015-06-01 1507,17.70,21.93,323.37,419.40,726.54,128.84,1463.73,11.30,0.33,2.10,67.33,955.40
2015-06-01 1508,17.70,21.93,324.81,418.66,724.00,129.29,1458.91,11.31,0.33,3.50,85.67,955.40
2015-06-01 1509,17.70,22.20,324.62,418.03,721.01,128.52,1452.45,11.33,0.33,3.30,88.67,955.37
2015-06-01 1510,17.70,22.10,324.42,418.86,718.56,127.70,1448.29,11.32,0.33,2.80,90.67,955.37
2015-06-01 1511,17.70,22.07,324.65,418.37,716.56,127.94,1442.06,11.31,0.33,2.70,90.67,955.30
2015-06-01 1512,17.70,22.73,324.81,418.50,714.17,127.65,1437.31,11.32,0.33,3.20,88.00,955.30
2015-06-01 1513,17.70,23.63,325.18,418.55,711.97,127.72,1431.91,11.31,0.33,3.30,103.33,955.30
2015-06-01 1514,17.83,23.50,324.71,419.45,709.50,127.28,1426.75,11.34,0.33,3.70,111.67,955.30
2015-06-01 1515,17.90,23.27,324.68,419.64,706.48,126.87,1421.52,11.32,0.33,2.20,96.00,955.27
2015-06-01 1516,18.00,23.93,325.77,419.97,702.70,126.33,1417.30,11.32,0.33,2.20,162.33,955.23
2015-06-01 1517,18.07,24.63,326.23,420.54,699.96,125.46,1411.31,11.34,0.33,2.40,207.00,955.27
2015-06-01 1518,18.17,24.03,326.11,420.72,698.04,125.73,1406.18,11.33,0.33,3.90,103.00,955.30
2015-06-01 1519,18.27,22.80,326.22,418.94,695.78,125.17,1399.95,11.34,0.33,4.30,98.67,955.23
2015-06-01 1520,18.17,23.03,325.57,418.71,692.62,124.32,1395.24,11.34,0.33,2.80,97.67,955.23
2015-06-01 1521,18.03,23.90,324.97,419.98,688.85,123.30,1388.45,11.34,0.33,2.10,153.00,955.23
2015-06-01 1522,18.07,23.23,325.95,418.37,686.94,123.73,1382.77,11.34,0.33,3.80,94.33,955.20
2015-06-01 1523,18.10,23.33,325.91,419.28,684.34,122.82,1376.65,11.36,0.33,5.70,118.33,955.13
2015-06-01 1524,18.10,23.47,325.31,419.65,681.90,122.35,1372.44,11.36,0.33,4.70,122.33,955.17
2015-06-01 1525,18.20,23.07,325.59,419.28,680.19,122.68,1366.13,11.35,0.33,5.40,124.33,955.10
2015-06-01 1526,18.20,23.00,325.01,419.72,677.02,122.20,1362.62,11.37,0.33,3.40,99.00,955.10
2015-06-01 1527,18.23,23.93,325.21,420.17,673.93,121.87,1357.69,11.36,0.33,2.80,110.67,955.10
2015-06-01 1528,18.30,22.67,325.78,418.80,672.24,122.60,1351.17,11.36,0.33,4.40,95.00,955.07
2015-06-01 1529,18.23,22.33,325.40,417.52,668.32,120.90,1341.33,11.36,0.33,3.70,80.00,955.00
2015-06-01 1530,18.10,23.07,324.74,418.10,661.54,119.36,1331.38,11.35,0.33,3.10,61.67,955.00
2015-06-01 1531,18.10,23.23,324.74,419.61,660.30,119.17,1330.39,11.34,0.33,1.50,81.67,955.03
2015-06-01 1532,18.13,23.77,325.11,419.84,660.21,119.42,1327.96,11.36,0.33,2.20,70.33,955.00
2015-06-01 1533,18.23,23.33,325.14,419.73,657.73,119.17,1322.78,11.38,0.33,2.00,101.00,955.00
2015-06-01 1534,18.30,22.90,325.50,420.49,654.88,118.86,1317.27,11.37,0.33,3.80,85.33,955.00
2015-06-01 1535,18.27,22.17,325.29,419.29,652.06,118.53,1312.39,11.35,0.33,3.00,72.00,955.00
2015-06-01 1536,18.13,23.07,324.49,418.86,649.24,117.62,1306.43,11.38,0.33,2.90,58.00,955.00
2015-06-01 1537,18.10,23.33,325.45,419.09,647.18,117.35,1301.30,11.39,0.33,3.10,104.33,955.00
2015-06-01 1538,18.07,22.47,325.36,418.37,644.97,116.58,1295.87,11.41,0.33,3.40,117.67,955.00
2015-06-01 1539,18.07,23.37,325.23,419.26,641.26,116.73,1288.97,11.40,0.33,3.20,89.33,955.00
2015-06-01 1540,18.10,23.07,325.57,418.93,638.48,116.58,1284.48,11.42,0.33,3.60,103.67,955.00
2015-06-01 1541,18.20,23.97,325.05,419.24,635.22,115.79,1279.17,11.42,0.33,1.90,91.33,955.00
2015-06-01 1542,18.20,23.27,325.53,418.64,633.05,115.71,1273.99,11.44,0.33,2.60,91.67,955.00
2015-06-01 1543,18.20,23.10,325.60,419.33,630.57,114.92,1268.58,11.44,0.33,2.70,93.33,955.00
2015-06-01 1544,18.27,23.60,325.89,420.14,628.76,115.01,1265.00,11.45,0.33,1.40,129.33,955.00
2015-06-01 1545,18.30,22.73,325.79,420.65,626.06,114.30,1258.32,11.48,0.33,4.40,116.67,955.00
2015-06-01 1546,18.30,22.60,325.64,419.40,622.87,112.81,1253.22,11.47,0.33,4.10,112.67,955.00
2015-06-01 1547,18.27,22.37,325.69,419.59,620.52,112.79,1247.82,11.47,0.33,3.90,150.00,955.00
2015-06-01 1548,18.20,22.70,325.96,418.43,617.85,112.29,1241.42,11.48,0.33,4.00,177.67,955.00
2015-06-01 1549,18.20,23.27,325.22,418.74,614.26,111.17,1236.29,11.49,0.33,3.30,159.00,954.97
2015-06-01 1550,18.20,22.63,324.93,419.56,611.37,111.65,1228.63,11.51,0.33,2.90,146.00,954.97
2015-06-01 1551,18.30,23.33,325.37,420.70,608.14,111.11,1222.32,11.52,0.33,3.30,178.67,955.00
2015-06-01 1552,18.37,23.60,325.35,421.07,604.92,110.77,1216.03,11.53,0.33,2.20,216.33,955.00
2015-06-01 1553,18.43,23.27,325.35,419.38,603.25,108.82,1211.04,11.55,0.33,4.00,157.00,954.90
2015-06-01 1554,18.50,23.00,325.07,419.27,601.38,108.97,1206.03,11.57,0.33,5.00,197.00,954.90
2015-06-01 1555,18.50,21.83,324.99,417.31,599.68,107.35,1200.92,11.55,0.33,6.40,178.67,954.90
2015-06-01 1556,18.43,22.37,324.17,417.90,596.13,107.99,1194.99,11.58,0.33,4.70,208.67,954.93
2015-06-01 1557,18.37,22.53,324.22,418.35,592.35,107.33,1188.79,11.59,0.33,4.10,180.67,954.93
2015-06-01 1558,18.30,22.43,323.73,418.79,590.40,107.83,1182.59,11.61,0.33,4.10,156.00,954.90
2015-06-01 1559,18.30,22.13,323.72,417.65,587.02,106.67,1177.24,11.61,0.33,2.60,174.33,954.90
2015-06-01 1600,18.23,22.23,323.31,417.50,583.73,106.13,1171.34,11.61,0.33,2.90,162.67,954.90
2015-06-01 1601,18.20,22.27,323.64,416.99,581.45,105.88,1164.94,11.62,0.33,4.30,167.33,954.87
2015-06-01 1602,18.17,21.33,323.45,415.37,578.42,103.48,1158.68,11.63,0.33,4.60,172.33,954.90
2015-06-01 1603,18.03,21.97,322.86,414.93,575.56,104.20,1153.19,11.64,0.33,4.50,172.33,954.83
2015-06-01 1604,18.00,22.60,322.64,416.27,572.31,104.89,1147.33,11.65,0.33,2.20,191.67,954.83
2015-06-01 1605,18.07,22.70,322.67,416.98,569.12,104.76,1141.18,11.65,0.33,3.00,198.67,954.90
2015-06-01 1606,18.10,22.03,323.07,415.18,566.73,103.16,1135.80,11.65,0.33,5.10,158.67,954.87
2015-06-01 1607,18.10,21.87,323.29,415.33,564.35,103.21,1129.38,11.66,0.33,5.60,150.33,954.80
2015-06-01 1608,18.10,22.63,322.93,416.03,560.47,103.33,1123.06,11.65,0.33,2.60,166.67,954.87
2015-06-01 1609,18.10,21.83,322.24,416.51,557.09,102.61,1118.02,11.65,0.33,2.50,185.00,954.87
2015-06-01 1610,18.10,22.30,322.70,417.60,553.67,102.38,1112.80,11.65,0.33,2.10,146.33,954.80
2015-06-01 1611,18.13,22.63,323.11,418.22,550.85,102.04,1108.00,11.66,0.33,1.30,167.00,954.80
2015-06-01 1612,18.20,22.77,323.67,417.89,548.19,101.82,1101.03,11.67,0.33,3.40,186.33,954.80
2015-06-01 1613,18.30,22.93,324.11,418.06,546.51,101.38,1094.16,11.67,0.33,6.10,159.33,954.80
2015-06-01 1614,18.37,22.47,323.71,417.73,544.19,101.82,1087.60,11.66,0.33,4.60,124.67,954.80
2015-06-01 1615,18.40,22.50,323.40,417.28,541.31,100.80,1081.07,11.66,0.33,6.10,124.00,954.83
2015-06-01 1616,18.30,22.53,322.77,416.73,537.26,99.87,1074.48,11.65,0.33,4.00,143.00,954.80
2015-06-01 1617,18.30,22.57,322.65,417.29,534.11,99.41,1068.28,11.66,0.33,3.20,119.67,954.80
2015-06-01 1618,18.23,22.17,322.35,416.69,531.15,99.04,1061.44,11.66,0.33,2.80,109.33,954.80
2015-06-01 1619,18.20,21.80,322.32,415.89,527.66,98.52,1055.24,11.64,0.33,3.80,97.00,954.80
2015-06-01 1620,18.10,21.93,322.41,415.50,524.68,97.65,1049.17,11.65,0.33,4.60,134.67,954.80
2015-06-01 1621,18.10,22.40,322.40,415.42,522.23,97.11,1043.74,11.64,0.33,4.00,170.00,954.70
2015-06-01 1622,18.10,22.17,321.93,415.62,519.57,96.57,1037.68,11.65,0.33,3.40,156.00,954.70
2015-06-01 1623,18.10,21.50,321.39,415.26,515.61,96.40,1030.48,11.64,0.33,2.90,177.00,954.70
2015-06-01 1624,18.03,21.90,320.99,415.19,511.01,95.51,1023.39,11.65,0.33,1.80,182.33,954.70
2015-06-01 1625,18.10,22.37,321.97,416.35,508.34,95.12,1017.99,11.65,0.33,4.50,164.67,954.67
2015-06-01 1626,18.10,21.30,322.23,415.09,506.08,94.12,1010.02,11.63,0.33,4.70,193.67,954.70
2015-06-01 1627,18.03,21.60,321.16,413.36,501.19,92.32,1003.52,11.65,0.33,2.70,197.00,954.70
2015-06-01 1628,18.00,22.10,321.67,415.05,498.25,93.30,997.34,11.65,0.33,3.30,189.00,954.67
2015-06-01 1629,18.10,22.20,321.83,416.45,495.53,93.21,991.24,11.63,0.33,3.00,208.33,954.70
2015-06-01 1630,18.13,22.50,321.61,416.50,492.31,92.73,984.38,11.63,0.33,3.00,136.00,954.60
2015-06-01 1631,18.23,22.67,322.09,416.75,488.93,93.07,977.13,11.63,0.33,3.30,163.67,954.63
2015-06-01 1632,18.33,22.10,322.14,416.17,486.81,92.44,970.40,11.64,0.33,5.30,175.67,954.63
2015-06-01 1633,18.37,21.37,321.87,415.21,484.57,92.42,962.68,11.64,0.33,7.80,139.00,954.53
2015-06-01 1634,18.23,20.77,321.22,414.11,480.82,91.30,953.14,11.63,0.33,6.20,140.67,954.60
2015-06-01 1635,18.10,21.20,320.65,413.96,477.30,90.83,947.21,11.61,0.33,5.60,146.00,954.60
2015-06-01 1636,18.00,21.27,319.92,413.89,474.89,90.18,941.01,11.61,0.33,5.70,132.00,954.60
2015-06-01 1637,18.00,21.70,319.82,413.93,471.89,90.89,936.18,11.61,0.33,4.80,131.33,954.63
2015-06-01 1638,18.00,21.70,319.41,414.74,468.90,90.31,930.64,11.61,0.33,4.00,165.00,954.67
2015-06-01 1639,18.00,21.20,319.78,414.18,467.20,90.35,926.97,11.61,0.33,4.50,159.33,954.60
2015-06-01 1640,18.00,21.80,320.11,414.40,463.69,89.33,920.66,11.62,0.33,4.60,171.67,954.50
2015-06-01 1641,18.07,21.93,320.02,414.19,460.99,88.98,914.82,11.60,0.33,4.50,189.67,954.57
2015-06-01 1642,18.10,21.17,319.65,414.38,458.32,88.81,909.20,11.60,0.33,4.40,133.67,954.57
2015-06-01 1643,18.10,21.47,319.53,414.23,456.26,88.63,903.11,11.60,0.33,4.50,185.00,954.57
2015-06-01 1644,18.10,21.70,319.49,414.66,453.20,87.99,897.54,11.60,0.33,3.40,149.00,954.60
2015-06-01 1645,18.10,21.57,319.38,414.17,450.13,87.30,891.75,11.61,0.33,4.20,124.67,954.60
2015-06-01 1646,18.10,21.67,319.71,413.90,447.23,87.41,885.71,11.59,0.33,3.80,186.33,954.60
2015-06-01 1647,18.13,22.03,319.43,414.34,444.13,86.51,880.42,11.60,0.33,4.00,137.67,954.60
2015-06-01 1648,18.20,22.03,319.49,414.09,441.29,85.74,874.68,11.59,0.33,3.80,192.00,954.60
2015-06-01 1649,18.20,22.10,319.46,414.30,437.81,85.50,869.61,11.60,0.33,2.40,120.33,954.60
2015-06-01 1650,18.20,21.37,319.65,413.69,435.35,85.00,864.01,11.60,0.33,2.90,140.67,954.50
2015-06-01 1651,18.20,21.13,319.57,413.87,432.34,84.25,858.41,11.57,0.33,3.20,124.33,954.50
2015-06-01 1652,18.13,21.10,319.23,413.94,429.02,83.67,851.82,11.58,0.33,3.20,129.33,954.50
2015-06-01 1653,18.10,20.93,319.42,414.04,425.79,83.26,845.81,11.58,0.33,2.90,151.67,954.50
2015-06-01 1654,18.10,21.70,319.98,414.61,422.63,83.01,839.50,11.57,0.33,2.70,165.00,954.50
2015-06-01 1655,18.10,22.03,319.63,414.47,420.16,82.43,833.32,11.58,0.33,2.30,124.67,954.50
2015-06-01 1656,18.20,21.50,319.41,414.12,417.40,82.10,827.23,11.58,0.33,3.70,174.33,954.50
2015-06-01 1657,18.20,21.50,319.50,413.75,414.46,80.81,820.86,11.59,0.33,5.30,160.67,954.50
2015-06-01 1658,18.17,22.07,318.94,413.76,411.22,80.25,815.37,11.57,0.33,3.70,143.33,954.47
2015-06-01 1659,18.20,23.00,318.78,413.98,408.13,80.52,810.05,11.58,0.33,2.40,186.67,954.50
2015-06-01 1700,18.20,21.27,318.99,413.22,405.10,79.38,804.65,11.57,0.33,3.30,167.67,954.47
2015-06-01 1701,18.13,20.77,318.85,413.25,402.26,79.29,799.52,11.58,0.33,2.90,168.00,954.40
2015-06-01 1702,18.10,21.07,318.95,413.04,399.40,79.23,793.62,11.57,0.33,3.10,186.33,954.40
2015-06-01 1703,18.10,21.67,318.72,413.85,396.17,79.05,787.55,11.57,0.33,3.60,141.67,954.40
2015-06-01 1704,18.10,21.73,318.62,413.39,393.84,78.80,781.30,11.58,0.33,3.70,126.00,954.40
2015-06-01 1705,18.13,22.33,318.47,412.98,390.02,78.20,775.01,11.57,0.33,2.40,229.33,954.40
2015-06-01 1706,18.20,21.43,318.90,412.94,386.77,77.57,757.81,11.54,0.33,4.50,147.33,954.37
2015-06-01 1707,18.10,21.73,318.35,413.21,361.66,71.99,724.07,11.57,0.33,3.40,147.67,954.40
2015-06-01 1708,18.13,22.30,318.67,413.76,378.91,76.52,754.09,11.55,0.33,3.60,180.33,954.37
2015-06-01 1709,18.23,22.37,318.24,413.57,376.82,76.43,749.10,11.56,0.33,2.80,126.33,954.40
2015-06-01 1710,18.30,22.33,318.32,412.99,375.01,76.54,744.22,11.56,0.33,3.70,163.67,954.37
2015-06-01 1711,18.27,21.53,318.57,412.80,372.55,75.87,739.64,11.56,0.33,4.10,130.00,954.40
2015-06-01 1712,18.20,21.53,318.23,412.53,369.68,75.54,733.27,11.56,0.33,4.30,119.33,954.40
2015-06-01 1713,18.13,21.90,317.74,412.39,365.91,74.73,726.27,11.57,0.33,4.10,139.67,954.40
2015-06-01 1714,18.10,22.00,317.58,412.38,362.18,74.07,719.60,11.57,0.33,3.00,128.67,954.40
2015-06-01 1715,18.10,22.13,317.44,412.32,358.67,73.49,713.56,11.56,0.33,2.80,150.33,954.40
2015-06-01 1716,18.10,21.00,317.70,412.06,356.12,73.10,707.58,11.55,0.33,3.80,169.33,954.40
2015-06-01 1717,18.10,21.50,317.33,411.86,352.49,72.35,700.88,11.56,0.33,3.40,169.00,954.40
2015-06-01 1718,18.03,21.33,316.83,412.08,349.67,71.91,694.21,11.56,0.33,5.40,160.67,954.33
2015-06-01 1719,18.00,20.90,316.57,411.85,347.02,71.91,687.62,11.54,0.33,5.60,122.00,954.37
2015-06-01 1720,18.00,20.63,315.84,411.25,344.41,71.58,680.53,11.55,0.33,5.10,139.33,954.37
2015-06-01 1721,17.90,20.57,315.44,411.23,341.30,70.96,674.58,11.54,0.33,5.00,158.67,954.40
2015-06-01 1722,17.90,20.13,315.03,410.61,338.75,70.96,668.79,11.56,0.33,5.00,145.33,954.30
2015-06-01 1723,17.87,20.27,314.62,410.53,335.20,70.50,661.95,11.54,0.33,5.10,152.00,954.33
2015-06-01 1724,17.80,20.10,314.40,410.24,332.01,70.11,655.36,11.54,0.33,5.60,144.67,954.37
2015-06-01 1725,17.80,20.73,314.06,410.26,328.35,69.49,648.66,11.55,0.33,4.50,176.33,954.37
2015-06-01 1726,17.80,20.70,314.03,410.10,324.74,68.90,642.99,11.54,0.33,3.30,142.67,954.40
2015-06-01 1727,17.80,20.87,313.86,410.14,321.42,68.35,637.17,11.53,0.33,3.00,153.67,954.40
2015-06-01 1728,17.87,20.80,314.36,410.45,318.25,67.97,630.86,11.54,0.33,3.50,177.67,954.40
2015-06-01 1729,17.90,20.97,314.31,410.29,314.71,67.21,624.71,11.54,0.33,3.80,167.67,954.40
2015-06-01 1730,17.90,20.93,314.33,410.43,311.60,66.58,617.65,11.53,0.33,3.80,158.33,954.40
2015-06-01 1731,17.90,20.93,314.09,410.15,307.01,66.04,606.76,11.53,0.33,3.70,120.00,954.40
2015-06-01 1732,17.87,20.73,313.98,409.61,299.34,64.55,597.25,11.52,0.33,3.40,119.33,954.40
2015-06-01 1733,17.80,21.33,313.34,409.70,301.48,64.68,600.25,11.53,0.33,3.10,224.33,954.37
2015-06-01 1734,17.80,20.37,313.27,409.77,300.00,64.82,593.75,11.52,0.33,4.30,151.00,954.40
2015-06-01 1735,17.80,20.47,312.77,409.74,293.16,63.41,583.93,11.53,0.33,4.40,156.33,954.37
2015-06-01 1736,17.83,20.97,312.93,409.59,293.68,64.01,582.69,11.52,0.33,3.90,167.00,954.37
2015-06-01 1737,17.83,21.00,312.93,409.48,290.21,63.35,574.70,11.51,0.33,3.80,163.67,954.37
2015-06-01 1738,17.80,20.87,312.87,409.35,283.99,61.94,565.40,11.51,0.33,3.80,139.67,954.40
2015-06-01 1739,17.80,21.43,312.81,409.14,279.74,61.02,556.06,11.49,0.33,2.80,182.67,954.40
2015-06-01 1740,17.80,21.27,313.15,409.01,272.01,59.47,544.01,11.50,0.33,2.90,149.00,954.40
2015-06-01 1741,17.80,21.70,313.15,409.18,273.15,59.97,544.75,11.49,0.33,2.50,155.33,954.40
2015-06-01 1742,17.80,21.83,313.32,409.46,267.30,58.91,530.83,11.49,0.33,2.30,171.00,954.40
2015-06-01 1743,17.80,22.27,313.43,409.09,255.62,56.44,512.50,11.49,0.33,2.10,134.00,954.40
2015-06-01 1744,17.90,22.27,313.42,409.04,252.99,56.23,512.58,11.50,0.33,2.00,115.33,954.40
2015-06-01 1745,17.90,22.03,313.45,409.05,255.42,56.94,512.06,11.48,0.33,2.30,122.67,954.40
2015-06-01 1746,17.90,22.10,313.61,408.67,251.21,55.92,501.69,11.49,0.33,2.60,118.00,954.40
2015-06-01 1747,17.90,22.17,313.82,408.28,245.07,54.62,493.17,11.49,0.33,3.90,126.67,954.40
2015-06-01 1748,17.87,22.17,314.00,408.28,244.28,54.60,490.58,11.48,0.33,3.20,127.00,954.33
2015-06-01 1749,17.80,22.57,313.92,408.14,245.30,54.80,491.40,11.48,0.33,2.40,160.33,954.33
2015-06-01 1750,17.80,22.73,314.25,408.28,242.15,54.35,482.25,11.48,0.33,3.40,143.00,954.37
2015-06-01 1751,17.80,22.67,313.71,407.99,237.65,53.39,471.80,11.48,0.33,2.80,133.67,954.30
2015-06-01 1752,17.80,22.90,313.60,407.92,232.54,52.21,474.20,11.48,0.33,3.30,131.00,954.30
2015-06-01 1753,17.80,23.40,313.91,407.78,239.33,54.35,473.57,11.47,0.33,3.00,154.67,954.30
2015-06-01 1754,17.80,23.77,313.45,407.12,233.79,53.25,464.47,11.47,0.33,2.40,127.33,954.30
2015-06-01 1755,17.70,23.87,313.49,406.96,229.33,52.54,457.16,11.48,0.33,2.00,202.33,954.30
2015-06-01 1756,17.70,23.70,313.50,406.99,220.21,50.68,438.75,11.47,0.33,3.40,125.00,954.30
2015-06-01 1757,17.70,23.53,313.43,407.02,222.42,51.21,447.35,11.48,0.33,4.00,125.00,954.30
2015-06-01 1758,17.67,23.83,313.36,406.77,226.13,52.23,447.41,11.46,0.33,3.40,125.00,954.30
2015-06-01 1759,17.60,23.40,313.35,406.67,223.63,52.07,441.07,11.46,0.33,4.90,123.33,954.30
2015-06-01 1800,17.60,23.23,313.13,406.47,215.98,50.24,425.13,11.45,0.33,5.90,102.00,954.27
2015-06-01 1801,17.57,23.37,312.67,406.09,209.11,48.67,418.32,11.47,0.33,3.90,127.67,954.30
2015-06-01 1802,17.50,23.50,312.60,405.79,206.36,48.15,410.99,11.45,0.33,3.00,143.00,954.30
2015-06-01 1803,17.50,23.53,312.43,405.40,197.69,46.16,393.18,11.46,0.33,5.60,132.00,954.33
2015-06-01 1804,17.50,24.03,311.91,404.90,190.39,44.35,386.31,11.46,0.33,2.60,136.00,954.40
2015-06-01 1805,17.50,24.03,311.91,404.63,188.59,44.35,383.22,11.45,0.33,3.30,154.00,954.40
2015-06-01 1806,17.50,23.67,311.93,405.24,190.37,45.26,382.78,11.44,0.33,4.40,147.00,954.30
2015-06-01 1807,17.50,23.77,311.88,405.00,187.73,44.54,374.90,11.44,0.33,4.50,143.67,954.30
2015-06-01 1808,17.50,24.53,311.48,404.69,187.13,44.81,378.84,11.45,0.33,1.90,135.67,954.40
2015-06-01 1809,17.50,24.07,311.97,404.89,193.27,46.90,382.59,11.43,0.33,4.50,134.00,954.30
2015-06-01 1810,17.50,24.47,311.63,404.64,190.72,46.34,376.72,11.44,0.33,2.20,157.67,954.33
2015-06-01 1811,17.50,24.47,311.71,404.64,187.50,45.74,370.85,11.44,0.33,3.50,138.33,954.30
2015-06-01 1812,17.50,24.30,311.39,404.18,185.20,45.39,365.69,11.43,0.33,2.60,149.67,954.40
2015-06-01 1813,17.40,24.40,311.51,404.15,181.80,44.76,359.54,11.44,0.33,1.90,134.33,954.40
2015-06-01 1814,17.40,23.97,311.66,404.33,179.54,44.56,354.39,11.44,0.33,4.00,129.33,954.40
2015-06-01 1815,17.40,23.70,311.42,404.13,176.55,43.77,347.13,11.43,0.33,4.10,139.00,954.40
2015-06-01 1816,17.40,23.60,311.31,404.15,173.77,43.23,342.37,11.41,0.33,3.90,142.00,954.40
2015-06-01 1817,17.40,23.83,311.20,404.08,172.03,42.98,337.71,11.42,0.33,4.00,157.00,954.40
2015-06-01 1818,17.40,23.77,311.13,403.99,168.46,42.13,331.06,11.43,0.33,3.10,149.67,954.40
2015-06-01 1819,17.40,24.20,310.89,403.63,162.43,40.45,318.85,11.41,0.33,2.40,138.67,954.40
2015-06-01 1820,17.40,24.07,310.93,403.32,159.22,40.04,318.16,11.41,0.33,3.70,154.00,954.40
2015-06-01 1821,17.40,24.13,310.93,403.15,160.11,40.51,314.99,11.39,0.33,4.20,137.67,954.40
2015-06-01 1822,17.30,23.87,310.84,403.12,158.12,40.12,309.69,11.41,0.33,5.30,144.33,954.37
2015-06-01 1823,17.30,24.33,310.74,402.85,154.95,39.56,303.77,11.39,0.33,3.10,151.33,954.40
2015-06-01 1824,17.30,24.80,310.56,402.28,151.79,38.79,298.03,11.41,0.33,2.30,127.00,954.40
2015-06-01 1825,17.30,25.03,310.34,401.82,148.35,38.03,292.02,11.38,0.33,2.10,169.33,954.40
2015-06-01 1826,17.23,25.07,310.54,401.88,143.13,36.99,279.14,11.39,0.33,2.20,137.00,954.40
2015-06-01 1827,17.20,25.07,310.17,401.83,122.22,30.77,244.51,11.40,0.33,2.30,156.33,954.40
2015-06-01 1828,17.20,25.03,310.08,401.59,110.14,27.27,240.16,11.38,0.33,2.70,155.33,954.40
2015-06-01 1829,17.20,25.03,309.96,401.13,120.46,31.27,248.04,11.37,0.33,4.80,150.00,954.37
2015-06-01 1830,17.20,24.73,309.94,401.31,126.89,33.82,251.22,11.38,0.33,3.90,153.67,954.40
2015-06-01 1831,17.20,24.83,309.47,401.29,114.08,30.04,233.05,11.37,0.33,3.70,155.33,954.37
2015-06-01 1832,17.20,25.03,309.25,400.50,113.91,30.08,233.52,11.36,0.33,3.60,150.67,954.40
2015-06-01 1833,17.10,25.00,309.35,400.25,118.12,31.60,235.89,11.39,0.33,2.70,128.00,954.40
2015-06-01 1834,17.10,25.13,309.26,399.66,110.49,29.34,221.36,11.38,0.33,3.00,166.00,954.40
2015-06-01 1835,17.10,24.97,309.28,400.40,104.91,27.89,216.06,11.36,0.33,4.50,144.67,954.40
2015-06-01 1836,17.00,25.13,309.02,400.34,105.43,28.34,216.26,11.35,0.33,3.90,151.33,954.40
2015-06-01 1837,17.00,25.23,308.95,400.38,109.87,30.23,217.66,11.35,0.33,3.10,166.67,954.40
2015-06-01 1838,17.00,25.00,308.91,399.72,104.58,28.82,207.43,11.35,0.33,3.80,148.00,954.40
2015-06-01 1839,17.00,25.50,308.72,398.99,98.53,27.29,201.45,11.35,0.33,2.40,156.00,954.40
2015-06-01 1840,17.00,25.57,308.71,398.68,100.85,28.43,203.08,11.33,0.33,2.40,147.33,954.40
2015-06-01 1841,16.93,25.83,308.56,398.52,102.88,29.40,204.10,11.35,0.33,2.20,142.00,954.43
2015-06-01 1842,16.90,25.43,308.77,399.20,103.02,29.86,201.15,11.33,0.33,4.50,155.67,954.40
2015-06-01 1843,16.90,25.97,308.38,399.26,100.08,29.05,195.22,11.33,0.33,2.80,148.00,954.47
2015-06-01 1844,16.90,25.97,308.39,398.75,96.37,28.16,188.88,11.33,0.33,4.20,170.67,954.40
2015-06-01 1845,16.90,25.87,308.12,398.09,94.54,27.89,185.90,11.32,0.33,4.60,137.67,954.43
2015-06-01 1846,16.80,25.90,308.16,398.08,92.92,27.53,181.60,11.31,0.33,3.10,144.67,954.40
2015-06-01 1847,16.80,26.27,308.07,397.50,91.41,27.31,178.21,11.33,0.33,2.80,120.33,954.40
2015-06-01 1848,16.80,26.33,307.99,397.17,89.09,26.81,173.41,11.33,0.33,2.90,129.67,954.40
2015-06-01 1849,16.70,26.43,307.87,396.61,84.32,25.31,164.70,11.32,0.33,2.80,129.67,954.40
2015-06-01 1850,16.70,26.20,307.88,396.38,78.52,23.62,158.11,11.30,0.33,3.40,123.00,954.43
2015-06-01 1851,16.70,26.33,307.63,396.88,79.92,24.69,157.39,11.28,0.33,3.30,134.00,954.43
2015-06-01 1852,16.70,26.33,307.62,396.20,77.87,24.15,152.68,11.31,0.33,4.10,156.00,954.40
2015-06-01 1853,16.60,26.63,307.40,396.50,74.70,23.32,146.75,11.29,0.33,4.10,145.33,954.40
2015-06-01 1854,16.60,26.37,307.28,396.13,70.82,22.16,141.10,11.27,0.33,3.70,140.33,954.43
2015-06-01 1855,16.57,26.50,307.09,395.97,68.79,21.67,136.99,11.28,0.33,3.70,127.00,954.47
2015-06-01 1856,16.50,26.67,307.04,395.31,65.39,20.75,130.87,11.26,0.33,3.40,131.67,954.40
2015-06-01 1857,16.50,26.67,306.91,395.45,61.84,19.78,125.41,11.28,0.33,3.50,143.33,954.40
2015-06-01 1858,16.50,26.77,306.74,394.54,60.66,19.70,122.76,11.26,0.33,2.70,139.67,954.50
2015-06-01 1859,16.43,26.83,306.66,394.28,59.44,19.47,118.76,11.28,0.33,3.50,138.67,954.47
2015-06-01 1900,16.40,26.83,306.55,394.27,55.19,18.08,112.42,11.26,0.33,3.10,132.33,954.47
2015-06-01 1901,16.37,26.93,306.51,394.04,52.95,17.52,109.25,11.25,0.33,3.70,146.67,954.50
2015-06-01 1902,16.30,27.17,306.38,393.89,51.67,17.37,105.33,11.24,0.33,2.80,146.00,954.50
2015-06-01 1903,16.30,27.37,306.24,393.05,47.97,16.19,100.15,11.25,0.33,2.40,150.67,954.50
2015-06-01 1904,16.30,27.07,306.23,393.22,45.53,15.53,95.88,11.23,0.33,4.10,142.00,954.50
2015-06-01 1905,16.30,27.27,306.01,393.09,43.27,14.93,91.27,11.24,0.33,3.10,141.67,954.50
2015-06-01 1906,16.20,27.47,305.99,391.89,40.12,13.83,86.28,11.24,0.33,3.30,144.67,954.50
2015-06-01 1907,16.17,27.43,305.96,391.91,36.41,12.58,81.62,11.22,0.33,3.70,142.67,954.50
2015-06-01 1908,16.10,27.27,305.67,391.80,35.55,12.56,79.03,11.22,0.33,3.40,146.67,954.50
2015-06-01 1909,16.10,27.27,305.53,391.23,33.88,12.17,75.44,11.22,0.33,3.60,142.33,954.47
2015-06-01 1910,16.07,27.53,305.41,390.91,32.38,11.80,72.63,11.22,0.33,3.30,150.67,954.50
2015-06-01 1911,16.00,27.57,305.27,390.61,31.66,11.82,70.56,11.20,0.33,3.10,135.67,954.40
2015-06-01 1912,16.00,27.27,305.28,390.84,30.31,11.53,66.98,11.19,0.33,4.20,143.67,954.40
2015-06-01 1913,15.93,27.60,305.07,390.20,27.16,10.41,62.46,11.18,0.33,2.60,137.67,954.43
2015-06-01 1914,15.90,27.90,304.99,390.12,26.27,10.24,60.53,11.19,0.33,2.90,152.00,954.43
2015-06-01 1915,15.90,27.63,304.89,389.22,25.19,10.10,57.69,11.19,0.33,3.20,135.67,954.47
2015-06-01 1916,15.87,27.50,304.82,389.16,22.78,9.25,53.63,11.18,0.33,3.50,131.67,954.47
2015-06-01 1917,15.80,27.93,304.45,388.94,20.30,8.38,49.77,11.18,0.33,3.70,136.67,954.50
2015-06-01 1918,15.77,27.83,304.43,388.70,17.12,6.90,45.91,11.17,0.33,4.30,143.67,954.50
2015-06-01 1919,15.70,27.63,304.26,388.84,15.42,6.49,42.11,11.17,0.33,3.90,141.00,954.43
2015-06-01 1920,15.70,27.90,304.15,387.95,14.60,6.55,40.09,11.17,0.33,3.40,140.33,954.50
2015-06-01 1921,15.67,28.00,303.96,387.70,13.97,6.65,38.96,11.16,0.33,3.30,148.00,954.47
2015-06-01 1922,15.60,27.80,303.74,387.89,13.16,6.86,37.61,11.14,0.33,3.60,149.00,954.40
2015-06-01 1923,15.60,28.00,303.60,387.68,11.78,6.90,35.27,11.15,0.33,3.60,138.67,954.40
2015-06-01 1924,15.60,27.87,303.59,387.01,9.91,6.39,33.28,11.16,0.33,4.20,150.00,954.40
2015-06-01 1925,15.60,28.00,303.41,387.03,8.54,6.34,31.85,11.13,0.33,3.10,136.33,954.40
2015-06-01 1926,15.57,28.07,303.28,386.80,7.69,6.38,30.36,11.11,0.33,3.70,131.33,954.40
2015-06-01 1927,15.50,28.13,303.11,386.72,6.09,6.28,28.73,11.12,0.33,3.60,143.67,954.40
2015-06-01 1928,15.50,28.13,303.12,386.44,4.91,5.70,26.42,11.13,0.33,3.90,141.33,954.43
2015-06-01 1929,15.50,28.37,303.07,386.02,3.79,5.00,24.54,11.10,0.33,3.30,147.00,954.43
2015-06-01 1930,15.40,28.40,302.86,385.83,2.99,5.18,23.08,11.12,0.33,3.50,141.33,954.40
2015-06-01 1931,15.40,28.53,302.75,385.61,2.70,4.79,21.29,11.10,0.33,3.10,147.33,954.40
2015-06-01 1932,15.40,28.43,302.84,385.19,2.13,3.83,19.44,11.09,0.33,3.90,139.67,954.40
2015-06-01 1933,15.30,28.53,302.75,384.98,1.66,3.17,17.65,11.10,0.33,3.70,143.00,954.40
2015-06-01 1934,15.30,28.63,302.59,384.52,1.10,2.69,16.19,11.09,0.33,3.40,137.33,954.40
2015-06-01 1935,15.30,28.53,302.65,384.78,0.64,2.28,15.03,11.08,0.33,4.10,146.00,954.40
2015-06-01 1936,15.27,28.80,302.58,384.48,0.33,2.07,13.90,11.07,0.33,3.60,144.00,954.40
2015-06-01 1937,15.20,28.90,302.40,384.27,-0.04,2.03,12.85,11.08,0.33,3.70,144.33,954.40
2015-06-01 1938,15.17,29.00,302.33,383.87,-0.46,2.07,11.86,11.06,0.33,3.50,144.33,954.40
2015-06-01 1939,15.10,29.13,302.19,383.67,-0.97,2.11,10.92,11.03,0.33,4.00,129.67,954.40
2015-06-01 1940,15.10,29.10,302.08,383.54,-1.14,2.05,10.04,11.05,0.33,3.80,138.33,954.40
2015-06-01 1941,15.10,29.20,302.19,382.89,-1.22,1.97,9.18,11.03,0.33,3.90,142.00,954.40
2015-06-01 1942,15.10,29.23,302.08,383.45,-1.62,1.68,8.47,11.04,0.33,4.40,145.33,954.40
2015-06-01 1943,15.10,29.50,302.05,382.92,-1.74,1.62,7.78,11.04,0.33,3.00,147.67,954.40
2015-06-01 1944,15.00,29.57,301.89,382.86,-2.38,1.39,7.11,11.01,0.33,3.70,141.67,954.40
2015-06-01 1945,14.97,29.70,301.88,382.62,-2.74,1.26,6.48,11.01,0.33,3.70,144.67,954.40
2015-06-01 1946,14.90,29.93,301.68,382.52,-2.78,1.47,5.93,11.00,0.33,3.30,141.67,954.40
2015-06-01 1947,14.90,29.97,301.73,382.13,-3.05,1.33,5.38,11.00,0.33,3.90,145.33,954.40
2015-06-01 1948,14.90,30.07,301.69,381.95,-3.19,1.29,4.94,11.00,0.33,3.70,136.67,954.40
2015-06-01 1949,14.83,30.17,301.59,381.46,-3.25,1.33,4.52,10.98,0.33,3.70,146.00,954.40
2015-06-01 1950,14.80,30.33,301.61,381.39,-3.59,1.18,4.14,11.00,0.33,3.30,143.33,954.40
2015-06-01 1951,14.70,30.57,301.34,381.36,-3.73,1.16,3.72,10.98,0.33,3.30,135.33,954.40
2015-06-01 1952,14.70,30.73,301.50,380.86,-3.92,1.14,3.36,10.97,0.33,3.50,144.67,954.40
2015-06-01 1953,14.60,30.80,301.34,381.43,-4.02,1.18,2.92,10.97,0.33,4.00,140.67,954.40
2015-06-01 1954,14.60,30.93,301.26,381.24,-4.00,1.20,2.62,10.96,0.33,3.70,150.33,954.40
2015-06-01 1955,14.60,31.00,301.20,381.00,-4.29,1.14,2.29,10.96,0.33,3.50,147.00,954.40
2015-06-01 1956,14.57,31.20,301.28,380.34,-4.23,1.26,2.01,10.94,0.33,3.30,151.00,954.40
2015-06-01 1957,14.50,31.23,301.23,380.14,-4.79,1.02,1.79,10.94,0.33,2.90,138.33,954.40
2015-06-01 1958,14.50,31.30,301.15,379.90,-4.83,1.04,1.52,10.92,0.33,3.70,141.67,954.40
2015-06-01 1959,14.50,31.27,301.13,379.80,-4.95,1.02,1.32,10.90,0.33,3.30,147.00,954.40
2015-06-01 2000,14.40,31.40,301.18,379.45,-4.95,1.02,1.13,10.89,0.33,3.40,146.33,954.40
2015-06-01 2001,14.40,31.37,301.11,379.57,-5.10,1.08,0.99,10.87,0.33,3.90,144.33,954.40
2015-06-01 2002,14.40,31.50,301.24,379.36,-4.95,1.08,0.85,10.89,0.33,3.10,149.67,954.40
2015-06-01 2003,14.40,31.40,301.19,379.33,-5.12,1.06,0.72,10.89,0.33,4.10,145.00,954.40
2015-06-01 2004,14.37,31.67,301.33,378.78,-4.89,1.02,0.58,10.88,0.33,3.40,151.67,954.40
2015-06-01 2005,14.30,31.80,301.07,378.76,-5.12,0.93,0.58,10.86,0.33,3.30,154.33,954.40
2015-06-01 2006,14.30,31.80,300.95,378.91,-5.27,0.83,0.47,10.85,0.33,3.60,150.67,954.40
2015-06-01 2007,14.23,31.87,300.90,379.07,-5.24,0.97,0.41,10.86,0.33,4.20,152.67,954.40
2015-06-01 2008,14.20,31.93,300.91,378.88,-5.33,1.00,0.30,10.84,0.33,3.90,156.67,954.40
2015-06-01 2009,14.20,32.07,300.76,378.74,-5.14,1.14,0.25,10.84,0.33,3.90,150.67,954.40
2015-06-01 2010,14.20,32.23,300.71,378.40,-4.97,1.10,0.25,10.83,0.33,3.80,150.33,954.40
2015-06-01 2011,14.10,32.37,300.55,378.11,-5.49,0.73,0.25,10.81,0.33,3.60,148.67,954.40
2015-06-01 2012,14.10,32.60,300.58,377.99,-5.18,0.87,0.17,10.80,0.33,3.40,154.67,954.40
2015-06-01 2013,14.03,32.73,300.38,377.96,-5.43,0.73,0.11,10.79,0.33,3.60,152.33,954.40
2015-06-01 2014,14.00,32.87,300.37,377.69,-5.18,0.97,0.11,10.80,0.33,3.70,155.33,954.40
2015-06-01 2015,13.97,33.03,300.28,377.57,-5.41,0.73,0.08,10.80,0.33,3.90,152.00,954.40
2015-06-01 2016,13.90,33.03,300.16,377.33,-5.41,0.77,0.08,10.78,0.33,4.40,146.67,954.40
2015-06-01 2017,13.90,33.17,300.13,377.56,-5.06,0.97,0.08,10.78,0.33,4.70,148.33,954.40
2015-06-01 2018,13.90,33.27,300.23,377.53,-4.97,0.93,0.08,10.76,0.33,3.70,148.67,954.40
2015-06-01 2019,13.90,33.43,300.08,377.26,-5.24,0.85,0.08,10.76,0.33,3.70,155.67,954.40
2015-06-01 2020,13.80,33.40,300.05,377.02,-5.22,0.81,0.08,10.76,0.33,3.70,141.00,954.40
2015-06-01 2021,13.80,33.60,299.93,377.01,-5.22,0.79,0.08,10.74,0.33,3.80,144.67,954.40
2015-06-01 2022,13.80,33.70,299.85,376.69,-5.14,0.91,0.06,10.74,0.33,3.70,154.67,954.40
2015-06-01 2023,13.73,33.87,299.71,376.56,-5.33,0.62,0.06,10.73,0.33,3.50,147.33,954.43
2015-06-01 2024,13.70,34.00,299.59,376.46,-5.35,0.70,0.06,10.72,0.33,3.70,148.33,954.50
2015-06-01 2025,13.67,34.17,299.53,376.29,-5.20,0.81,-0.03,10.71,0.33,3.80,150.33,954.50
2015-06-01 2026,13.67,34.23,299.32,376.51,-5.14,0.93,0.06,10.71,0.33,3.70,146.33,954.50
2015-06-01 2027,13.67,34.37,299.31,376.45,-5.08,0.87,0.03,10.71,0.33,3.50,154.67,954.50
2015-06-01 2028,13.60,34.50,299.25,375.86,-5.18,0.77,0.06,10.69,0.33,4.00,150.67,954.50
2015-06-01 2029,13.60,34.60,299.21,375.79,-5.16,0.73,0.03,10.70,0.33,3.50,149.33,954.50
2015-06-01 2030,13.57,34.77,299.00,375.79,-5.28,0.77,-0.00,10.67,0.33,4.10,156.00,954.50
2015-06-01 2031,13.50,34.83,299.20,375.68,-4.97,0.95,0.03,10.65,0.33,4.70,153.33,954.50
2015-06-01 2032,13.50,35.03,299.00,375.75,-5.08,0.83,0.08,10.65,0.33,4.20,151.67,954.50
2015-06-01 2033,13.50,35.23,299.02,375.72,-4.95,1.06,-0.03,10.66,0.33,3.90,167.67,954.50
2015-06-01 2034,13.50,35.37,298.87,375.34,-4.99,0.99,-0.06,10.64,0.33,4.10,143.00,954.50
2015-06-01 2035,13.47,35.57,298.91,375.03,-5.04,0.83,0.03,10.63,0.33,3.70,152.00,954.50
2015-06-01 2036,13.40,35.77,298.76,374.72,-5.29,0.70,0.00,10.63,0.33,3.80,150.00,954.50
2015-06-01 2037,13.37,35.97,298.49,374.89,-5.20,0.71,0.03,10.64,0.33,3.70,143.00,954.53
2015-06-01 2038,13.30,36.10,298.43,374.28,-5.00,0.93,-0.03,10.62,0.33,3.10,150.00,954.53
2015-06-01 2039,13.30,36.20,298.30,374.42,-5.22,0.77,0.03,10.64,0.33,3.60,146.00,954.60
2015-06-01 2040,13.30,36.37,298.15,374.48,-5.14,0.87,0.00,10.61,0.33,4.10,148.67,954.60
2015-06-01 2041,13.30,36.43,297.94,373.88,-5.12,0.85,-0.06,10.63,0.33,3.70,149.00,954.60
2015-06-01 2042,13.23,36.60,297.89,373.76,-5.02,0.91,-0.03,10.61,0.33,3.60,148.33,954.60
2015-06-01 2043,13.20,36.73,297.84,373.42,-5.37,0.68,0.03,10.60,0.33,4.40,151.33,954.60
2015-06-01 2044,13.20,36.87,297.80,373.73,-5.04,0.99,-0.00,10.60,0.33,4.00,146.00,954.60
2015-06-01 2045,13.20,36.87,297.49,373.91,-5.16,0.85,-0.06,10.60,0.33,4.00,150.00,954.60
2015-06-01 2046,13.20,37.00,297.54,373.76,-4.85,1.16,-0.03,10.58,0.33,3.60,157.67,954.57
2015-06-01 2047,13.10,37.13,297.26,373.42,-5.18,0.87,-0.06,10.58,0.33,3.90,147.67,954.57
2015-06-01 2048,13.10,37.30,297.22,373.69,-4.87,1.06,0.06,10.57,0.33,3.30,148.00,954.57
2015-06-01 2049,13.10,37.40,297.06,373.16,-5.06,0.87,-0.03,10.57,0.33,3.70,150.33,954.50
2015-06-01 2050,13.00,37.57,296.87,373.45,-5.12,0.85,0.00,10.54,0.33,3.70,151.00,954.53
2015-06-01 2051,13.00,37.70,296.61,373.35,-5.26,0.77,0.00,10.54,0.33,3.90,151.33,954.50
2015-06-01 2052,13.00,37.93,296.65,373.31,-5.04,0.81,-0.03,10.54,0.33,3.60,147.67,954.57
2015-06-01 2053,12.90,38.07,296.40,372.80,-5.31,0.70,0.03,10.54,0.33,3.70,158.33,954.53
2015-06-01 2054,12.90,38.30,296.43,372.49,-5.35,0.68,0.06,10.54,0.33,3.40,150.33,954.57
2015-06-01 2055,12.80,38.43,296.26,372.58,-5.20,0.72,-0.00,10.52,0.33,4.00,139.00,954.50
2015-06-01 2056,12.80,38.60,296.03,371.97,-5.41,0.75,0.00,10.52,0.33,3.50,139.00,954.50
2015-06-01 2057,12.77,38.70,295.89,371.98,-5.26,0.73,0.00,10.51,0.33,3.50,154.33,954.50
2015-06-01 2058,12.70,38.73,295.79,372.10,-5.29,0.81,-0.03,10.49,0.33,3.80,137.67,954.50
2015-06-01 2059,12.70,38.73,295.62,371.62,-5.30,0.81,-0.03,10.49,0.33,4.10,147.33,954.50
2015-06-01 2100,12.70,38.87,295.51,371.19,-5.10,0.95,-0.03,10.49,0.33,3.80,152.33,954.50
2015-06-01 2101,12.70,39.00,295.29,370.94,-5.18,0.89,0.03,10.47,0.33,3.30,147.67,954.50
2015-06-01 2102,12.60,39.27,295.15,370.85,-5.16,0.77,0.00,10.47,0.33,3.10,150.67,954.50
2015-06-01 2103,12.53,39.53,294.96,370.68,-5.35,0.60,0.03,10.49,0.33,3.90,143.67,954.50
2015-06-01 2104,12.50,39.80,294.72,370.56,-5.28,0.62,-0.03,10.49,0.33,3.60,138.67,954.50
2015-06-01 2105,12.40,40.10,294.42,370.11,-5.35,0.60,-0.03,10.45,0.33,4.40,152.00,954.50
2015-06-01 2106,12.40,40.23,294.25,370.40,-5.31,0.62,0.00,10.45,0.33,4.70,145.67,954.50
2015-06-01 2107,12.40,40.27,294.04,370.29,-5.04,0.95,0.00,10.44,0.33,4.80,151.67,954.50
2015-06-01 2108,12.40,40.33,294.13,369.90,-4.85,1.06,-0.03,10.44,0.33,4.50,148.33,954.50
2015-06-01 2109,12.40,40.43,293.76,369.68,-4.93,0.99,0.00,10.45,0.33,3.60,145.33,954.50
2015-06-01 2110,12.33,40.47,293.77,369.87,-5.06,0.83,0.00,10.44,0.33,4.70,139.67,954.50
2015-06-01 2111,12.30,40.63,293.59,369.51,-4.97,0.87,0.00,10.43,0.33,4.00,150.33,954.50
2015-06-01 2112,12.27,40.77,293.43,369.10,-5.02,0.83,-0.03,10.42,0.33,4.00,133.00,954.50
2015-06-01 2113,12.20,40.90,293.30,369.68,-5.12,0.85,0.03,10.41,0.33,4.20,140.67,954.50
2015-06-01 2114,12.20,41.03,293.12,369.83,-4.95,1.00,0.00,10.41,0.33,3.70,141.33,954.50
2015-06-01 2115,12.20,41.00,292.93,369.63,-5.04,0.97,0.00,10.40,0.33,4.10,136.67,954.40
2015-06-01 2116,12.20,41.13,293.01,369.21,-4.87,1.02,0.03,10.37,0.33,4.30,149.00,954.40
2015-06-01 2117,12.17,41.23,292.96,368.59,-4.83,0.99,-0.03,10.37,0.33,3.50,145.67,954.40
2015-06-01 2118,12.10,41.40,292.88,369.27,-5.01,0.87,0.06,10.38,0.33,3.50,156.00,954.40
2015-06-01 2119,12.10,41.67,292.80,369.04,-5.01,0.97,0.03,10.38,0.33,3.80,150.67,954.40
2015-06-01 2120,12.00,41.73,292.67,369.14,-5.06,0.91,0.00,10.38,0.33,4.00,144.67,954.37
2015-06-01 2121,12.00,41.80,292.40,369.15,-4.99,0.97,0.00,10.38,0.33,3.70,142.33,954.30
2015-06-01 2122,12.00,41.90,292.38,368.53,-5.10,0.97,-0.03,10.35,0.33,3.90,149.67,954.37
2015-06-01 2123,12.00,42.00,292.28,368.70,-4.97,1.00,0.06,10.36,0.33,3.80,140.33,954.33
2015-06-01 2124,11.93,41.93,292.00,368.79,-4.95,1.00,-0.03,10.37,0.33,5.10,112.00,954.30
2015-06-01 2125,11.90,42.17,292.03,368.15,-4.99,1.06,-0.03,10.33,0.33,3.80,148.33,954.30
2015-06-01 2126,11.90,42.17,291.76,368.49,-5.04,0.91,-0.03,10.34,0.33,5.00,149.33,954.30
2015-06-01 2127,11.90,42.23,291.89,368.39,-4.75,1.00,-0.00,10.32,0.33,4.30,155.67,954.30
2015-06-01 2128,11.90,42.30,291.72,368.33,-4.91,0.87,-0.03,10.33,0.33,4.10,151.67,954.30
2015-06-01 2129,11.90,42.40,291.65,368.42,-4.79,1.04,-0.00,10.32,0.33,4.60,158.00,954.30
2015-06-01 2130,11.87,42.37,291.68,368.40,-4.83,1.02,-0.06,10.30,0.33,4.80,155.33,954.30
2015-06-01 2131,11.90,42.57,291.77,368.29,-4.48,1.18,0.00,10.28,0.33,4.10,145.67,954.30
2015-06-01 2132,11.83,42.47,291.73,368.03,-5.01,0.91,0.03,10.30,0.33,4.20,142.33,954.30
2015-06-01 2133,11.87,42.67,291.57,367.95,-4.62,1.18,0.00,10.28,0.33,4.20,152.00,954.30
2015-06-01 2134,11.80,42.77,291.52,367.69,-4.87,1.06,0.00,10.28,0.33,5.00,149.67,954.30
2015-06-01 2135,11.80,42.97,291.53,367.25,-4.85,0.99,0.00,10.28,0.33,5.60,151.67,954.30
2015-06-01 2136,11.80,42.80,291.53,367.81,-4.58,0.99,0.03,10.29,0.33,5.70,137.00,954.30
2015-06-01 2137,11.80,43.17,291.41,367.30,-4.37,1.16,-0.06,10.27,0.33,3.80,151.67,954.33
2015-06-01 2138,11.77,43.37,291.43,367.90,-4.95,0.77,0.00,10.28,0.33,4.30,156.67,954.33
2015-06-01 2139,11.70,43.53,291.34,367.90,-5.01,0.83,0.03,10.26,0.33,4.70,139.33,954.30
2015-06-01 2140,11.70,43.73,291.30,368.01,-4.85,1.02,-0.03,10.25,0.33,4.60,143.00,954.33
2015-06-01 2141,11.70,43.90,291.27,367.74,-4.75,1.08,0.00,10.25,0.33,3.20,149.00,954.40
2015-06-01 2142,11.63,44.13,291.23,367.36,-5.12,0.83,-0.03,10.25,0.33,4.30,139.00,954.37
2015-06-01 2143,11.60,44.33,291.03,366.95,-5.08,0.81,0.00,10.23,0.33,4.10,138.00,954.40
2015-06-01 2144,11.57,44.57,291.02,366.94,-4.89,0.93,-0.03,10.23,0.33,3.70,142.00,954.40
2015-06-01 2145,11.50,44.77,290.81,367.06,-5.10,0.77,-0.03,10.25,0.33,4.40,148.33,954.37
2015-06-01 2146,11.50,45.00,290.86,366.70,-4.68,0.97,-0.03,10.22,0.33,4.50,147.00,954.37
2015-06-01 2147,11.43,45.23,290.74,366.37,-4.91,0.83,-0.06,10.21,0.33,5.00,157.67,954.40
2015-06-01 2148,11.40,45.47,290.67,366.33,-5.12,0.73,0.03,10.22,0.33,4.40,158.33,954.40
2015-06-01 2149,11.30,45.70,290.42,366.22,-5.03,0.75,-0.03,10.21,0.33,3.40,149.00,954.40
2015-06-01 2150,11.30,45.90,290.35,365.63,-5.18,0.77,0.00,10.20,0.33,3.40,146.67,954.40
2015-06-01 2151,11.23,46.17,290.21,365.30,-5.12,0.70,0.03,10.20,0.33,4.10,147.67,954.40
2015-06-01 2152,11.20,46.30,290.11,365.71,-5.01,0.85,0.03,10.20,0.33,4.70,153.33,954.40
2015-06-01 2153,11.20,46.43,289.84,365.26,-4.95,1.01,-0.03,10.19,0.33,4.80,141.33,954.40
2015-06-01 2154,11.20,46.57,289.73,365.63,-4.75,1.04,0.00,10.19,0.33,4.60,151.67,954.40
2015-06-01 2155,11.20,46.77,289.65,365.07,-4.79,1.06,0.00,10.18,0.33,4.20,161.67,954.40
2015-06-01 2156,11.20,46.93,289.57,364.76,-4.79,0.85,-0.06,10.19,0.33,3.70,146.00,954.37
2015-06-01 2157,11.20,46.93,289.54,364.68,-4.66,0.87,-0.03,10.16,0.33,4.30,142.33,954.37
2015-06-01 2158,11.10,47.40,289.44,364.22,-4.72,0.95,-0.03,10.15,0.33,2.90,150.33,954.40
2015-06-01 2159,11.10,47.33,289.34,364.48,-4.99,0.77,0.03,10.15,0.33,4.60,146.33,954.40
2015-06-01 2200,11.10,47.50,289.23,364.38,-4.74,0.93,0.03,10.17,0.33,4.10,151.33,954.40
2015-06-01 2201,11.03,47.60,289.23,363.98,-4.81,0.83,0.03,10.14,0.33,4.00,135.00,954.40
2015-06-01 2202,11.00,47.60,289.05,363.81,-4.87,0.81,-0.00,10.14,0.33,4.70,145.33,954.40
2015-06-01 2203,11.00,47.60,289.08,364.05,-4.70,0.99,0.06,10.14,0.33,4.50,143.00,954.37
2015-06-01 2204,11.00,47.70,289.03,363.95,-4.56,1.06,0.06,10.15,0.33,3.80,158.67,954.40
2015-06-01 2205,11.00,47.57,288.80,364.29,-4.87,0.87,0.03,10.12,0.33,5.60,143.00,954.30
2015-06-01 2206,11.00,47.80,288.78,364.26,-4.35,1.10,0.03,10.14,0.33,4.40,140.00,954.40
2015-06-01 2207,11.00,47.73,288.94,363.84,-4.68,0.91,0.00,10.12,0.33,3.70,151.00,954.37
2015-06-01 2208,10.93,48.13,288.86,363.52,-4.68,0.83,0.03,10.11,0.33,4.60,151.67,954.37
2015-06-01 2209,10.90,48.13,288.68,363.83,-4.75,0.89,0.00,10.13,0.33,4.00,136.00,954.37
2015-06-01 2210,10.90,48.20,288.42,363.63,-4.81,0.93,0.03,10.12,0.33,3.20,153.00,954.40
2015-06-01 2211,10.83,48.17,288.40,363.53,-4.89,0.89,0.00,10.11,0.33,5.40,143.33,954.33
2015-06-01 2212,10.87,48.33,288.29,363.24,-4.50,0.95,-0.00,10.08,0.33,4.10,139.67,954.33
2015-06-01 2213,10.80,48.27,288.16,363.53,-4.64,0.97,0.00,10.11,0.33,5.50,150.00,954.37
2015-06-01 2214,10.80,48.37,288.11,363.64,-4.62,1.06,0.03,10.09,0.33,3.80,129.00,954.40
2015-06-01 2215,10.80,48.30,288.12,363.18,-4.89,0.99,0.03,10.09,0.33,4.20,144.67,954.37
2015-06-01 2216,10.80,48.37,287.99,363.24,-4.79,0.99,-0.00,10.09,0.33,4.40,127.00,954.30
2015-06-01 2217,10.80,48.37,287.97,363.43,-4.54,1.10,0.03,10.08,0.33,5.20,137.33,954.30
2015-06-01 2218,10.80,48.37,288.02,363.59,-4.58,1.01,0.00,10.09,0.33,5.50,144.33,954.30
2015-06-01 2219,10.80,48.40,288.04,363.50,-4.39,1.10,0.00,10.08,0.33,4.40,143.33,954.30
2015-06-01 2220,10.70,48.73,287.83,363.20,-4.66,1.08,0.03,10.08,0.33,3.50,135.00,954.30
2015-06-01 2221,10.70,48.50,287.74,362.93,-4.99,0.85,-0.03,10.06,0.33,5.00,148.33,954.30
2015-06-01 2222,10.70,48.80,287.68,362.73,-4.60,0.99,-0.03,10.06,0.33,3.50,142.33,954.30
2015-06-01 2223,10.67,48.87,287.74,362.88,-4.70,0.99,0.00,10.06,0.33,5.30,139.00,954.30
2015-06-01 2224,10.60,48.80,287.56,362.88,-4.97,0.83,-0.06,10.06,0.33,3.60,146.67,954.30
2015-06-01 2225,10.60,48.77,287.40,362.91,-4.66,1.01,-0.03,10.05,0.33,4.10,149.00,954.30
2015-06-01 2226,10.60,48.80,287.38,362.92,-4.60,0.97,0.00,10.06,0.33,6.00,150.33,954.30
2015-06-01 2227,10.67,48.70,287.28,362.93,-4.37,1.12,-0.03,10.05,0.33,5.00,128.67,954.30
2015-06-01 2228,10.67,49.00,287.33,362.75,-4.31,1.06,0.00,10.04,0.33,4.10,142.67,954.30
2015-06-01 2229,10.60,48.83,287.44,362.85,-4.68,0.87,0.00,10.03,0.33,5.10,150.67,954.30
2015-06-01 2230,10.60,49.03,287.32,362.86,-4.45,1.06,0.03,10.03,0.33,3.50,141.67,954.30
2015-06-01 2231,10.60,48.83,287.07,363.37,-4.68,0.91,0.00,10.03,0.33,6.20,132.33,954.23
2015-06-01 2232,10.60,49.07,287.01,363.15,-4.39,1.04,0.06,10.02,0.33,5.70,134.00,954.20
2015-06-01 2233,10.60,49.23,287.01,362.80,-4.31,1.02,-0.03,10.04,0.33,4.60,142.33,954.20
2015-06-01 2234,10.53,49.17,287.02,362.69,-4.66,0.93,-0.03,10.02,0.33,4.00,140.67,954.20
2015-06-01 2235,10.50,49.13,286.86,362.43,-4.70,0.87,0.00,10.01,0.33,6.40,138.00,954.20
2015-06-01 2236,10.50,49.33,286.67,362.36,-4.52,0.99,0.00,10.01,0.33,4.60,161.33,954.20
2015-06-01 2237,10.50,49.30,286.48,361.97,-4.64,0.95,-0.03,10.00,0.33,6.10,131.67,954.20
2015-06-01 2238,10.50,49.33,286.50,362.70,-4.50,1.04,0.03,10.00,0.33,4.70,135.67,954.20
2015-06-01 2239,10.50,49.33,286.51,362.47,-4.45,0.99,0.00,10.01,0.33,3.50,156.33,954.20
2015-06-01 2240,10.43,49.20,286.37,362.50,-4.52,0.99,0.03,9.99,0.33,5.00,144.33,954.20
2015-06-01 2241,10.43,49.23,286.40,362.26,-4.64,0.93,-0.03,9.99,0.33,6.40,153.67,954.20
2015-06-01 2242,10.47,49.23,286.37,363.10,-4.52,0.99,0.00,9.97,0.33,4.80,137.00,954.23
2015-06-01 2243,10.47,49.33,286.35,362.67,-4.43,1.08,-0.03,9.99,0.33,4.40,139.33,954.30
2015-06-01 2244,10.40,49.37,286.31,362.47,-4.52,1.04,-0.03,9.98,0.33,4.80,141.33,954.27
2015-06-01 2245,10.40,49.27,286.38,362.02,-4.56,1.01,-0.03,10.00,0.33,4.90,144.33,954.27
2015-06-01 2246,10.40,49.43,286.35,362.44,-4.54,0.91,-0.03,9.97,0.33,4.90,140.67,954.30
2015-06-01 2247,10.40,49.80,286.19,361.89,-4.54,0.99,-0.06,9.95,0.33,3.80,134.67,954.30
2015-06-01 2248,10.30,49.80,286.03,361.79,-4.79,0.79,0.03,9.97,0.33,4.20,138.33,954.33
2015-06-01 2249,10.30,49.73,286.06,362.05,-4.83,0.79,-0.06,9.97,0.33,6.00,134.67,954.30
2015-06-01 2250,10.30,49.97,285.93,362.26,-4.56,1.01,-0.03,9.95,0.33,4.70,146.67,954.33
2015-06-01 2251,10.30,50.00,285.84,362.31,-4.43,1.04,0.00,9.94,0.33,6.10,148.00,954.33
2015-06-01 2252,10.27,49.97,285.73,361.55,-4.64,1.01,-0.06,9.95,0.33,4.20,150.33,954.30
2015-06-01 2253,10.20,50.00,285.62,361.45,-4.54,1.06,-0.03,9.96,0.33,5.10,154.00,954.33
2015-06-01 2254,10.20,50.07,285.61,361.30,-4.64,0.93,0.03,9.95,0.33,5.00,138.00,954.30
2015-06-01 2255,10.20,50.47,285.56,361.19,-4.48,0.93,-0.03,9.91,0.33,3.50,142.33,954.30
2015-06-01 2256,10.13,50.33,285.48,360.94,-4.74,0.81,0.03,9.94,0.33,5.30,139.67,954.30
2015-06-01 2257,10.10,50.17,285.33,361.07,-4.79,0.72,0.03,9.92,0.33,4.50,145.67,954.27
2015-06-01 2258,10.10,50.47,285.38,361.05,-4.33,1.02,0.03,9.91,0.33,3.60,152.33,954.30
2015-06-01 2259,10.10,50.27,285.22,361.45,-4.54,0.95,-0.03,9.90,0.33,4.60,147.00,954.30
2015-06-01 2300,10.10,50.37,285.08,360.90,-4.37,1.04,-0.08,9.92,0.33,4.90,145.67,954.27
2015-06-01 2301,10.10,50.37,284.96,360.73,-4.54,0.89,0.00,9.90,0.33,5.50,135.67,954.20
2015-06-01 2302,10.10,50.43,284.96,361.15,-4.54,0.89,0.03,9.89,0.33,5.40,157.00,954.27
2015-06-01 2303,10.10,50.47,284.79,361.27,-4.27,1.18,0.00,9.89,0.33,4.40,143.00,954.30
2015-06-01 2304,10.10,50.37,284.78,360.93,-4.48,0.99,0.03,9.90,0.33,5.70,140.67,954.23
2015-06-01 2305,10.10,50.77,284.77,361.04,-4.39,0.95,0.03,9.89,0.33,4.70,161.67,954.23
2015-06-01 2306,10.10,50.47,284.60,360.84,-4.50,0.95,0.00,9.88,0.33,5.30,138.33,954.23
2015-06-01 2307,10.10,50.70,284.49,360.40,-4.43,1.04,-0.03,9.90,0.33,3.70,136.33,954.27
2015-06-01 2308,10.10,50.60,284.48,360.36,-4.66,0.95,-0.03,9.90,0.33,4.90,136.33,954.20
2015-06-01 2309,10.00,50.80,284.41,360.21,-4.52,1.01,0.00,9.88,0.33,4.30,157.00,954.20
2015-06-01 2310,10.00,50.77,284.20,360.52,-4.72,0.95,-0.03,9.88,0.33,5.70,142.00,954.20
2015-06-01 2311,10.00,50.83,284.36,359.94,-4.37,1.06,0.03,9.87,0.33,4.60,138.33,954.20
2015-06-01 2312,10.00,50.93,284.39,359.96,-4.58,0.91,0.06,9.85,0.33,5.60,157.67,954.20
2015-06-01 2313,9.97,51.07,284.31,359.85,-4.76,0.93,0.00,9.88,0.33,4.70,148.67,954.20
2015-06-01 2314,9.90,51.33,284.33,359.88,-4.74,0.95,0.00,9.86,0.33,3.60,160.33,954.27
2015-06-01 2315,9.90,51.27,284.23,359.67,-4.87,0.83,-0.03,9.88,0.33,5.70,147.00,954.27
2015-06-01 2316,9.90,51.57,284.19,359.19,-4.64,0.87,0.00,9.85,0.33,3.20,156.67,954.23
2015-06-01 2317,9.83,51.70,284.14,358.92,-4.74,0.79,0.00,9.84,0.33,4.30,148.67,954.30
2015-06-01 2318,9.80,51.73,283.95,358.90,-4.79,0.89,0.00,9.84,0.33,3.60,168.00,954.30
2015-06-01 2319,9.80,51.67,283.78,358.78,-4.79,0.99,-0.06,9.84,0.33,3.80,152.33,954.27
2015-06-01 2320,9.80,51.77,283.60,358.99,-4.66,1.06,0.06,9.83,0.33,4.50,145.33,954.20
2015-06-01 2321,9.80,51.83,283.60,359.32,-4.41,1.06,0.03,9.84,0.33,5.00,136.67,954.23
2015-06-01 2322,9.80,51.90,283.42,359.01,-4.66,1.01,-0.03,9.83,0.33,5.40,138.00,954.20
2015-06-01 2323,9.77,52.07,283.40,359.11,-4.52,1.06,-0.06,9.83,0.33,3.80,142.67,954.20
2015-06-01 2324,9.70,52.00,283.39,359.43,-4.45,0.97,0.00,9.82,0.33,5.80,145.33,954.20
2015-06-01 2325,9.70,52.23,283.31,359.13,-4.43,1.04,-0.03,9.83,0.33,4.80,155.33,954.20
2015-06-01 2326,9.70,52.40,283.34,359.05,-4.37,0.97,-0.03,9.82,0.33,4.40,146.33,954.20
2015-06-01 2327,9.70,52.37,283.23,358.88,-4.62,0.87,0.00,9.81,0.33,5.30,150.00,954.23
2015-06-01 2328,9.70,52.43,283.35,358.47,-4.50,1.06,0.00,9.80,0.33,5.40,147.67,954.23
2015-06-01 2329,9.70,52.53,283.22,358.34,-4.54,0.99,0.03,9.81,0.33,4.50,146.33,954.20
2015-06-01 2330,9.63,52.83,283.25,358.19,-4.45,1.04,0.03,9.82,0.33,3.80,144.33,954.20
2015-06-01 2331,9.60,52.83,283.21,358.41,-4.68,0.89,0.03,9.79,0.33,5.20,144.33,954.23
2015-06-01 2332,9.60,53.07,283.14,358.18,-4.39,1.02,-0.03,9.79,0.33,4.00,144.33,954.20
2015-06-01 2333,9.60,53.07,283.12,358.00,-4.76,0.93,-0.08,9.80,0.33,4.60,152.67,954.23
2015-06-01 2334,9.60,53.10,283.26,358.04,-4.31,1.16,0.03,9.80,0.33,4.00,156.33,954.20
2015-06-01 2335,9.60,53.23,283.34,358.66,-4.48,1.10,-0.08,9.79,0.33,4.30,146.00,954.20
2015-06-01 2336,9.60,53.30,283.67,358.09,-4.29,1.14,-0.06,9.79,0.33,3.40,135.00,954.20
2015-06-01 2337,9.57,53.60,283.70,357.90,-4.76,1.01,0.03,9.78,0.33,4.40,151.00,954.20
2015-06-01 2338,9.50,53.57,283.69,358.37,-4.43,1.10,0.00,9.77,0.33,6.30,141.33,954.20
2015-06-01 2339,9.60,53.73,283.89,358.60,-4.27,1.18,0.00,9.77,0.33,3.90,168.67,954.27
2015-06-01 2340,9.60,53.60,283.86,358.48,-4.25,1.20,0.08,9.76,0.33,3.80,149.33,954.27
2015-06-01 2341,9.60,53.53,283.94,358.93,-4.52,1.08,-0.06,9.77,0.33,5.70,155.00,954.27
2015-06-01 2342,9.60,53.73,284.05,358.82,-4.19,1.22,0.06,9.76,0.33,4.50,145.00,954.30
2015-06-01 2343,9.60,53.77,284.03,358.34,-4.43,1.14,0.00,9.76,0.33,4.90,148.67,954.30
2015-06-01 2344,9.60,53.93,284.25,358.15,-4.25,1.18,0.00,9.76,0.33,3.20,166.00,954.30
2015-06-01 2345,9.60,54.00,284.03,358.48,-4.48,1.14,0.00,9.75,0.33,4.10,153.33,954.30
2015-06-01 2346,9.53,54.17,283.99,357.93,-4.52,1.14,-0.03,9.74,0.33,4.00,147.00,954.30
2015-06-01 2347,9.50,54.10,283.95,358.11,-4.56,1.06,0.03,9.72,0.33,4.80,143.67,954.30
2015-06-01 2348,9.53,54.10,283.85,358.27,-4.39,1.06,-0.03,9.75,0.33,4.40,152.00,954.30
2015-06-01 2349,9.60,54.23,284.04,358.21,-4.10,1.24,0.03,9.72,0.33,3.10,196.67,954.30
2015-06-01 2350,9.53,54.23,283.90,358.27,-4.43,1.08,0.00,9.72,0.33,4.80,153.00,954.27
2015-06-01 2351,9.60,54.37,283.85,357.90,-4.33,1.22,0.00,9.72,0.33,4.50,144.00,954.23
2015-06-01 2352,9.50,54.40,283.98,357.62,-4.52,1.06,0.00,9.74,0.33,5.30,137.00,954.27
2015-06-01 2353,9.50,54.27,283.99,358.31,-4.52,1.12,0.00,9.70,0.33,5.80,143.67,954.27
2015-06-01 2354,9.57,54.33,283.98,358.50,-4.12,1.24,0.03,9.72,0.33,5.20,154.33,954.30
2015-06-01 2355,9.60,54.37,283.94,358.04,-4.19,1.26,0.06,9.71,0.33,3.50,151.33,954.30
2015-06-01 2356,9.57,54.40,284.04,358.19,-4.37,1.08,-0.00,9.71,0.33,4.00,141.00,954.30
2015-06-01 2357,9.50,54.57,283.97,357.47,-4.37,1.04,0.00,9.69,0.33,3.50,150.33,954.30
2015-06-01 2358,9.50,54.83,283.80,357.69,-4.41,0.91,0.00,9.70,0.33,3.50,134.67,954.30
2015-06-01 2359,9.40,55.00,283.81,357.53,-4.60,0.81,-0.06,9.70,0.33,4.90,138.33,954.30