TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-31 0000,2.00,67.83,247.00,321.56,-4.62,1.04,0.00,7.83,0.35,5.20,32.00,958.23
2015-05-31 0001,2.00,67.40,247.05,321.80,-4.39,1.14,0.00,7.82,0.35,4.10,46.00,958.30
2015-05-31 0002,2.10,67.07,247.07,321.90,-4.35,1.30,-0.08,7.82,0.35,4.40,37.33,958.23
2015-05-31 0003,2.10,68.37,247.08,321.60,-4.33,1.14,-0.03,7.82,0.35,4.50,43.33,958.20
2015-05-31 0004,2.03,69.23,247.03,321.56,-4.39,1.20,-0.06,7.81,0.35,4.20,41.00,958.20
2015-05-31 0005,2.00,69.03,246.86,321.46,-4.58,1.12,0.00,7.81,0.35,3.40,138.00,958.20
2015-05-31 0006,2.00,70.27,246.95,321.33,-4.58,1.16,0.00,7.79,0.35,3.10,21.33,958.20
2015-05-31 0007,2.00,69.53,246.87,321.67,-4.62,1.10,-0.03,7.80,0.35,3.90,53.00,958.20
2015-05-31 0008,2.00,67.90,246.94,321.72,-4.72,1.10,0.00,7.80,0.35,5.20,40.67,958.13
2015-05-31 0009,2.00,69.07,246.87,321.47,-4.43,1.18,0.03,7.78,0.35,5.00,19.00,958.17
2015-05-31 0010,2.00,69.17,246.75,321.74,-4.33,1.18,0.00,7.78,0.35,4.70,29.67,958.13
2015-05-31 0011,2.00,70.20,247.01,321.54,-4.47,1.16,-0.06,7.77,0.35,3.10,44.00,958.20
2015-05-31 0012,2.00,69.53,246.97,321.31,-4.51,1.20,0.00,7.77,0.35,3.50,43.00,958.20
2015-05-31 0013,2.00,70.33,246.84,321.05,-4.58,1.26,0.00,7.75,0.35,1.90,147.00,958.20
2015-05-31 0014,1.90,69.03,246.86,320.97,-4.86,1.06,-0.03,7.73,0.35,3.80,26.67,958.20
2015-05-31 0015,1.90,69.87,246.75,321.26,-4.55,1.18,0.03,7.75,0.35,4.00,34.00,958.20
2015-05-31 0016,1.90,68.53,246.74,321.39,-4.53,1.18,0.00,7.75,0.35,3.60,24.33,958.20
2015-05-31 0017,1.90,67.90,246.75,321.36,-4.39,1.26,0.00,7.73,0.35,4.50,34.67,958.20
2015-05-31 0018,1.90,68.07,246.71,321.47,-4.33,1.18,0.00,7.72,0.35,4.30,39.67,958.20
2015-05-31 0019,1.97,69.27,246.83,320.92,-4.39,1.20,0.00,7.71,0.35,3.40,47.67,958.23
2015-05-31 0020,1.90,67.77,246.85,320.98,-4.45,1.16,0.00,7.72,0.35,4.40,31.00,958.20
2015-05-31 0021,2.00,68.00,246.87,321.22,-4.24,1.28,0.00,7.73,0.35,4.20,44.33,958.20
2015-05-31 0022,2.00,68.80,246.79,320.96,-4.20,1.32,0.00,7.69,0.35,3.10,34.33,958.20
2015-05-31 0023,2.00,67.70,246.74,320.91,-4.58,1.14,0.00,7.73,0.35,4.10,28.67,958.20
2015-05-31 0024,2.00,68.27,246.73,321.02,-4.39,1.26,-0.03,7.73,0.35,3.70,32.33,958.20
2015-05-31 0025,2.00,69.17,246.95,320.92,-4.53,1.20,0.06,7.71,0.35,3.00,38.00,958.20
2015-05-31 0026,1.93,70.20,246.78,320.82,-4.49,1.26,0.00,7.69,0.35,3.40,36.00,958.23
2015-05-31 0027,1.90,70.13,246.89,320.87,-4.76,1.04,-0.03,7.71,0.35,2.70,34.00,958.20
2015-05-31 0028,1.87,69.73,246.89,320.99,-4.66,1.12,-0.03,7.70,0.35,3.70,38.67,958.30
2015-05-31 0029,1.87,69.27,246.86,320.99,-4.60,1.20,0.03,7.69,0.35,3.20,39.67,958.30
2015-05-31 0030,1.90,68.60,246.75,321.08,-4.51,1.20,-0.03,7.69,0.35,3.40,36.33,958.30
2015-05-31 0031,1.90,69.07,246.84,321.00,-4.55,1.18,0.03,7.69,0.35,3.80,33.67,958.30
2015-05-31 0032,1.90,68.20,246.84,321.09,-4.29,1.26,-0.03,7.67,0.35,4.20,31.33,958.27
2015-05-31 0033,1.90,67.87,246.68,321.20,-4.31,1.28,0.00,7.67,0.35,4.80,31.33,958.30
2015-05-31 0034,1.90,68.73,246.68,321.04,-4.24,1.28,0.00,7.65,0.35,3.80,35.00,958.30
2015-05-31 0035,1.90,68.53,246.81,321.03,-4.41,1.16,-0.03,7.65,0.35,3.90,35.33,958.30
2015-05-31 0036,1.90,68.87,246.82,320.81,-4.33,1.22,0.00,7.66,0.35,3.00,34.33,958.37
2015-05-31 0037,1.83,69.20,246.84,320.56,-4.53,1.20,-0.03,7.62,0.35,3.40,147.00,958.40
2015-05-31 0038,1.80,68.47,246.77,320.88,-4.55,1.10,0.00,7.65,0.35,4.30,33.67,958.40
2015-05-31 0039,1.80,67.70,246.83,320.91,-4.35,1.20,-0.03,7.62,0.35,4.60,33.67,958.40
2015-05-31 0040,1.83,67.90,247.09,320.87,-4.10,1.20,0.00,7.62,0.35,6.10,34.33,958.40
2015-05-31 0041,1.90,68.43,246.98,320.98,-4.02,1.16,0.00,7.62,0.35,4.10,23.67,958.43
2015-05-31 0042,1.90,68.17,247.12,320.89,-4.22,1.06,-0.03,7.61,0.35,4.30,28.00,958.47
2015-05-31 0043,1.90,68.60,246.93,320.80,-4.28,1.16,0.00,7.62,0.35,3.80,31.00,958.50
2015-05-31 0044,1.87,68.53,247.06,320.84,-4.39,1.08,-0.03,7.61,0.35,4.00,30.00,958.50
2015-05-31 0045,1.90,69.23,247.02,320.71,-4.22,1.22,-0.03,7.59,0.35,4.00,17.33,958.57
2015-05-31 0046,1.83,69.87,247.08,320.36,-4.43,1.14,0.06,7.61,0.35,3.40,36.67,958.60
2015-05-31 0047,1.80,70.17,247.00,320.42,-4.58,1.12,-0.03,7.58,0.35,3.50,34.33,958.50
2015-05-31 0048,1.80,69.17,246.98,320.31,-4.55,1.14,0.00,7.59,0.35,4.50,27.67,958.50
2015-05-31 0049,1.80,68.60,246.80,320.77,-4.47,1.06,0.03,7.56,0.35,4.90,26.67,958.47
2015-05-31 0050,1.80,68.20,246.93,321.02,-4.16,1.16,0.06,7.58,0.35,4.40,39.67,958.50
2015-05-31 0051,1.87,67.53,246.86,321.04,-4.08,1.28,0.00,7.57,0.35,5.00,34.67,958.47
2015-05-31 0052,1.87,68.47,246.95,320.69,-4.12,1.24,-0.03,7.57,0.35,4.30,33.33,958.50
2015-05-31 0053,1.80,68.20,247.16,320.65,-4.22,1.10,0.03,7.56,0.35,4.30,32.00,958.50
2015-05-31 0054,1.80,68.23,247.03,320.48,-4.28,1.10,-0.03,7.55,0.35,4.60,25.67,958.50
2015-05-31 0055,1.73,68.17,246.98,320.51,-4.45,0.97,-0.03,7.55,0.35,3.80,42.67,958.50
2015-05-31 0056,1.70,68.30,246.93,320.32,-4.39,1.04,0.00,7.56,0.35,4.30,29.67,958.50
2015-05-31 0057,1.70,68.00,246.79,320.32,-4.43,1.01,0.00,7.53,0.35,5.30,33.33,958.50
2015-05-31 0058,1.70,68.67,246.94,320.22,-4.43,1.06,0.03,7.52,0.35,3.40,44.33,958.50
2015-05-31 0059,1.70,68.73,247.05,319.93,-4.51,1.08,0.00,7.52,0.35,3.80,38.00,958.50
2015-05-31 0100,1.67,69.37,247.04,320.07,-4.49,0.95,-0.03,7.53,0.35,4.20,25.67,958.53
2015-05-31 0101,1.60,68.83,247.00,319.77,-4.57,0.97,-0.03,7.52,0.35,5.00,47.67,958.53
2015-05-31 0102,1.60,68.93,246.78,320.00,-4.43,1.03,-0.03,7.52,0.35,3.80,17.67,958.50
2015-05-31 0103,1.67,68.57,246.84,320.00,-4.31,1.10,-0.03,7.53,0.35,4.60,38.33,958.50
2015-05-31 0104,1.70,68.10,246.90,320.29,-4.16,1.16,0.00,7.51,0.35,4.60,27.00,958.50
2015-05-31 0105,1.70,69.37,246.82,320.06,-4.14,1.18,-0.03,7.52,0.35,3.70,21.67,958.50
2015-05-31 0106,1.70,69.33,247.01,320.14,-4.24,1.06,0.00,7.49,0.35,4.90,37.67,958.50
2015-05-31 0107,1.70,68.87,246.91,320.31,-4.22,1.18,0.03,7.50,0.35,3.90,26.33,958.50
2015-05-31 0108,1.70,69.30,246.75,320.26,-4.33,1.14,-0.06,7.49,0.35,4.30,29.67,958.50
2015-05-31 0109,1.70,68.77,246.97,320.31,-4.41,1.03,0.03,7.48,0.35,4.60,29.33,958.50
2015-05-31 0110,1.70,70.03,246.82,320.28,-4.04,1.20,0.00,7.48,0.35,4.00,24.67,958.50
2015-05-31 0111,1.70,70.50,247.01,320.09,-4.26,1.18,0.00,7.48,0.35,3.70,139.67,958.53
2015-05-31 0112,1.70,69.77,246.81,320.28,-4.53,1.10,0.00,7.49,0.35,3.90,27.00,958.53
2015-05-31 0113,1.70,69.33,247.05,320.15,-4.49,1.14,0.00,7.49,0.35,3.70,30.00,958.57
2015-05-31 0114,1.70,69.33,246.97,320.23,-4.35,1.24,-0.03,7.46,0.35,4.90,117.67,958.60
2015-05-31 0115,1.60,69.40,246.90,320.12,-4.43,1.14,0.00,7.48,0.35,3.30,45.67,958.50
2015-05-31 0116,1.60,69.20,246.78,320.19,-4.39,1.08,-0.03,7.45,0.35,4.80,35.67,958.50
2015-05-31 0117,1.60,69.60,246.75,320.27,-4.24,1.20,-0.03,7.46,0.35,3.70,25.67,958.50
2015-05-31 0118,1.60,69.87,246.77,319.92,-4.41,1.14,-0.03,7.44,0.35,3.80,43.67,958.50
2015-05-31 0119,1.60,70.13,246.66,319.79,-4.49,1.08,0.00,7.47,0.35,3.80,24.33,958.50
2015-05-31 0120,1.60,70.80,246.68,319.73,-4.28,1.14,0.00,7.44,0.35,3.10,39.00,958.50
2015-05-31 0121,1.57,70.20,246.72,319.75,-4.41,1.06,-0.03,7.44,0.35,3.90,28.00,958.50
2015-05-31 0122,1.60,70.70,246.71,319.58,-4.37,1.18,0.03,7.44,0.35,4.10,32.67,958.50
2015-05-31 0123,1.60,69.67,246.52,319.71,-4.29,1.18,0.00,7.43,0.35,4.10,33.67,958.50
2015-05-31 0124,1.60,70.83,246.57,319.75,-4.22,1.30,-0.03,7.45,0.35,4.80,139.00,958.50
2015-05-31 0125,1.63,70.17,246.65,320.18,-4.24,1.33,0.08,7.44,0.35,4.20,28.00,958.50
2015-05-31 0126,1.70,69.77,246.47,320.30,-4.28,1.22,-0.06,7.43,0.35,4.90,39.33,958.50
2015-05-31 0127,1.70,68.83,246.55,320.23,-4.12,1.22,0.00,7.44,0.35,5.40,25.33,958.50
2015-05-31 0128,1.70,69.67,246.61,320.29,-4.00,1.24,-0.03,7.40,0.35,4.10,33.33,958.50
2015-05-31 0129,1.63,69.10,246.63,320.03,-4.22,1.12,0.00,7.40,0.35,4.30,23.67,958.50
2015-05-31 0130,1.60,69.80,246.55,319.83,-4.28,1.01,0.03,7.42,0.35,3.60,19.00,958.57
2015-05-31 0131,1.60,70.30,246.66,319.90,-4.29,1.04,-0.03,7.43,0.35,3.30,124.33,958.60
2015-05-31 0132,1.60,70.40,246.52,319.85,-4.28,1.16,0.00,7.41,0.35,3.10,12.67,958.60
2015-05-31 0133,1.60,71.20,246.58,319.59,-4.41,1.14,0.00,7.39,0.35,3.90,20.67,958.60
2015-05-31 0134,1.50,70.30,246.46,319.32,-4.45,1.04,0.00,7.39,0.35,3.40,17.67,958.50
2015-05-31 0135,1.50,70.23,246.47,319.17,-4.51,0.97,0.06,7.41,0.35,4.40,19.00,958.50
2015-05-31 0136,1.50,71.00,246.33,319.24,-4.24,0.99,0.00,7.40,0.35,3.60,20.67,958.50
2015-05-31 0137,1.47,70.53,246.34,319.03,-4.28,0.93,0.03,7.37,0.35,3.30,22.33,958.50
2015-05-31 0138,1.40,70.07,246.25,318.86,-4.51,0.87,0.03,7.36,0.35,4.60,21.00,958.50
2015-05-31 0139,1.40,70.20,246.25,318.86,-4.29,0.91,0.00,7.38,0.35,4.30,22.00,958.50
2015-05-31 0140,1.40,70.50,246.28,318.95,-4.14,0.99,-0.06,7.36,0.35,4.50,20.67,958.50
2015-05-31 0141,1.30,71.63,246.32,318.54,-4.18,0.95,0.03,7.36,0.35,4.40,132.67,958.50
2015-05-31 0142,1.30,71.70,246.31,318.32,-4.51,0.87,0.03,7.37,0.35,3.50,23.33,958.53
2015-05-31 0143,1.30,71.37,246.27,318.29,-4.39,0.85,0.00,7.38,0.35,4.10,16.67,958.50
2015-05-31 0144,1.20,72.43,246.17,318.18,-4.49,0.81,0.00,7.37,0.35,3.80,28.00,958.50
2015-05-31 0145,1.17,72.27,246.17,318.27,-4.49,0.79,0.00,7.35,0.35,4.30,10.00,958.50
2015-05-31 0146,1.10,71.87,246.04,318.02,-4.22,0.89,0.06,7.34,0.35,3.60,17.33,958.50
2015-05-31 0147,1.10,72.57,246.09,317.82,-4.41,0.81,-0.06,7.36,0.35,4.20,27.00,958.50
2015-05-31 0148,1.10,72.67,246.03,317.73,-4.31,0.83,-0.03,7.33,0.35,3.30,125.33,958.50
2015-05-31 0149,1.10,73.07,246.05,317.58,-4.35,0.89,-0.03,7.32,0.35,3.80,14.00,958.50
2015-05-31 0150,1.10,72.67,246.26,317.87,-4.28,0.95,0.00,7.34,0.35,4.00,19.33,958.50
2015-05-31 0151,1.13,72.73,246.09,317.66,-4.02,1.22,0.00,7.33,0.35,4.10,20.00,958.50
2015-05-31 0152,1.20,73.27,246.07,317.42,-4.14,1.16,-0.08,7.33,0.35,3.20,16.67,958.57
2015-05-31 0153,1.20,73.97,246.10,317.23,-4.43,1.08,0.00,7.31,0.35,3.20,16.67,958.60
2015-05-31 0154,1.10,73.93,246.11,317.23,-4.41,1.01,0.00,7.33,0.35,4.00,16.67,958.60
2015-05-31 0155,1.13,73.60,246.04,317.56,-4.20,1.06,0.00,7.33,0.35,4.20,130.00,958.60
2015-05-31 0156,1.20,73.43,245.99,317.80,-3.91,1.33,-0.03,7.32,0.35,4.70,11.67,958.60
2015-05-31 0157,1.23,72.97,246.00,318.08,-4.10,1.22,0.03,7.30,0.35,3.90,9.67,958.60
2015-05-31 0158,1.30,73.57,246.21,318.01,-3.95,1.26,-0.06,7.32,0.35,3.90,15.33,958.60
2015-05-31 0159,1.30,73.97,246.15,317.88,-4.02,1.18,0.06,7.27,0.35,3.10,15.00,958.60
2015-05-31 0200,1.20,73.37,246.09,317.72,-4.20,1.10,0.03,7.29,0.35,4.20,10.00,958.60
2015-05-31 0201,1.20,73.40,246.12,317.71,-4.29,1.06,0.03,7.30,0.35,4.20,8.33,958.60
2015-05-31 0202,1.17,73.83,246.06,317.53,-4.08,1.14,0.00,7.29,0.35,4.10,128.00,958.57
2015-05-31 0203,1.10,74.37,246.18,317.43,-4.26,0.91,-0.03,7.28,0.35,3.80,12.33,958.50
2015-05-31 0204,1.10,74.63,246.10,317.27,-4.29,0.85,0.00,7.28,0.35,3.60,16.67,958.53
2015-05-31 0205,1.10,74.93,246.22,317.16,-4.22,0.91,0.00,7.28,0.35,4.50,20.00,958.60
2015-05-31 0206,1.10,74.70,246.20,317.28,-4.10,1.10,-0.06,7.26,0.35,3.50,22.67,958.60
2015-05-31 0207,1.10,75.17,246.16,317.13,-4.06,1.12,0.00,7.28,0.35,3.40,13.33,958.60
2015-05-31 0208,1.10,74.83,246.17,317.46,-4.24,1.14,0.03,7.27,0.35,3.90,11.67,958.60
2015-05-31 0209,1.17,75.40,246.15,317.59,-4.16,1.08,0.00,7.25,0.35,4.10,24.00,958.60
2015-05-31 0210,1.20,75.07,246.12,317.60,-4.12,1.14,0.00,7.27,0.35,3.90,21.33,958.60
2015-05-31 0211,1.20,75.17,246.21,317.57,-4.00,1.24,0.00,7.24,0.35,3.90,17.00,958.60
2015-05-31 0212,1.20,76.00,246.12,317.53,-4.02,1.26,-0.03,7.24,0.35,3.10,13.33,958.63
2015-05-31 0213,1.20,75.13,246.34,317.81,-4.20,1.14,-0.03,7.25,0.35,3.90,18.00,958.60
2015-05-31 0214,1.27,75.00,246.15,317.60,-4.06,1.28,0.03,7.22,0.35,4.50,14.00,958.60
2015-05-31 0215,1.30,74.30,246.39,317.78,-4.02,1.22,0.00,7.24,0.35,4.10,17.67,958.60
2015-05-31 0216,1.30,74.73,246.35,317.67,-3.91,1.43,-0.03,7.23,0.35,4.00,21.67,958.67
2015-05-31 0217,1.30,74.60,246.38,317.83,-4.06,1.28,0.00,7.23,0.35,4.10,14.33,958.60
2015-05-31 0218,1.30,74.77,246.40,317.83,-4.20,1.18,0.03,7.23,0.35,3.80,12.67,958.60
2015-05-31 0219,1.30,74.53,246.38,317.90,-4.12,1.22,0.00,7.22,0.35,4.00,11.67,958.60
2015-05-31 0220,1.30,75.00,246.38,317.84,-4.24,1.16,0.00,7.19,0.35,3.70,25.67,958.67
2015-05-31 0221,1.23,74.93,246.50,317.91,-4.31,0.97,0.03,7.22,0.35,4.00,20.33,958.70
2015-05-31 0222,1.20,74.90,246.50,317.95,-4.08,1.12,-0.03,7.22,0.35,3.70,24.33,958.70
2015-05-31 0223,1.20,74.77,246.51,317.72,-4.20,1.10,0.03,7.22,0.35,4.10,19.00,958.70
2015-05-31 0224,1.20,75.97,246.54,317.64,-4.28,1.01,0.00,7.20,0.35,2.80,19.67,958.70
2015-05-31 0225,1.20,75.23,246.53,317.68,-4.49,0.91,-0.03,7.22,0.35,4.60,18.00,958.70
2015-05-31 0226,1.20,76.57,246.44,317.62,-4.08,1.20,-0.03,7.20,0.35,2.50,36.00,958.70
2015-05-31 0227,1.10,76.67,246.43,317.28,-4.70,0.87,-0.06,7.20,0.35,4.30,28.33,958.70
2015-05-31 0228,1.10,76.03,246.35,317.31,-4.41,1.01,-0.00,7.19,0.35,3.30,20.67,958.70
2015-05-31 0229,1.10,76.50,246.37,317.04,-4.39,1.08,0.00,7.17,0.35,3.40,31.00,958.70
2015-05-31 0230,1.10,76.97,246.38,316.95,-4.37,1.06,0.06,7.17,0.35,3.10,15.00,958.70
2015-05-31 0231,1.10,76.90,246.30,316.99,-4.35,1.03,-0.03,7.18,0.35,3.80,127.33,958.67
2015-05-31 0232,1.03,77.53,246.40,317.02,-4.47,1.08,0.03,7.18,0.35,3.00,20.33,958.60
2015-05-31 0233,1.00,78.00,246.22,316.87,-4.35,1.10,0.03,7.15,0.35,3.30,31.33,958.67
2015-05-31 0234,1.00,77.03,246.39,316.94,-4.72,0.91,-0.03,7.17,0.35,4.10,26.00,958.60
2015-05-31 0235,1.03,77.53,246.39,317.26,-4.24,1.24,0.03,7.19,0.35,3.10,136.00,958.67
2015-05-31 0236,1.10,77.40,246.37,317.07,-4.22,1.22,0.00,7.15,0.35,3.50,19.33,958.63
2015-05-31 0237,1.10,76.93,246.39,317.22,-4.22,1.22,0.03,7.17,0.35,3.90,20.67,958.60
2015-05-31 0238,1.10,77.40,246.32,317.28,-4.08,1.22,-0.00,7.16,0.35,3.20,18.00,958.60
2015-05-31 0239,1.10,78.70,246.33,317.26,-4.04,1.22,0.03,7.15,0.35,3.40,24.00,958.60
2015-05-31 0240,1.10,75.87,246.37,317.33,-4.16,1.20,0.00,7.15,0.35,4.30,32.00,958.60
2015-05-31 0241,1.10,75.63,246.38,317.51,-4.00,1.30,-0.06,7.15,0.35,4.60,20.00,958.60
2015-05-31 0242,1.10,77.60,246.41,317.76,-3.85,1.30,0.03,7.16,0.35,4.30,38.00,958.60
2015-05-31 0243,1.10,77.30,246.54,317.61,-4.08,1.16,-0.06,7.15,0.35,3.90,31.67,958.60
2015-05-31 0244,1.00,77.93,246.37,317.43,-4.31,1.08,0.00,7.12,0.35,3.00,31.00,958.60
2015-05-31 0245,1.00,78.43,246.47,317.39,-4.37,1.01,0.00,7.14,0.35,3.70,38.67,958.60
2015-05-31 0246,1.00,78.57,246.41,317.16,-4.31,1.16,0.00,7.15,0.35,4.20,29.33,958.53
2015-05-31 0247,0.93,77.53,246.46,317.11,-4.37,1.03,-0.06,7.13,0.35,4.20,30.67,958.57
2015-05-31 0248,0.90,78.37,246.23,316.98,-4.22,1.12,0.03,7.15,0.35,3.60,27.33,958.53
2015-05-31 0249,0.90,77.70,246.37,316.88,-4.22,1.01,-0.03,7.13,0.35,4.70,31.00,958.60
2015-05-31 0250,0.97,76.50,246.40,317.09,-3.99,1.16,-0.03,7.11,0.35,4.80,31.33,958.57
2015-05-31 0251,1.00,76.60,246.46,317.10,-3.95,1.10,0.06,7.10,0.35,4.20,29.33,958.57
2015-05-31 0252,0.93,78.07,246.38,317.09,-4.08,0.99,0.00,7.12,0.35,3.70,25.67,958.60
2015-05-31 0253,1.00,77.17,246.41,316.93,-3.97,1.12,0.00,7.13,0.35,4.80,18.67,958.60
2015-05-31 0254,1.00,77.80,246.44,316.86,-4.06,1.08,0.00,7.10,0.35,3.30,26.00,958.60
2015-05-31 0255,0.90,77.43,246.60,316.86,-4.37,0.97,0.00,7.13,0.35,4.10,26.00,958.60
2015-05-31 0256,0.90,79.30,246.44,316.82,-4.00,1.20,0.00,7.10,0.35,2.40,19.67,958.70
2015-05-31 0257,0.90,79.00,246.43,316.64,-4.39,1.06,-0.03,7.11,0.35,3.60,20.33,958.70
2015-05-31 0258,0.90,78.47,246.47,316.67,-4.39,0.97,-0.03,7.11,0.35,3.80,24.00,958.70
2015-05-31 0259,0.90,77.50,246.54,316.83,-4.16,1.14,0.00,7.09,0.35,3.80,32.33,958.67
2015-05-31 0300,0.90,76.93,246.55,316.96,-4.04,1.14,-0.03,7.09,0.35,4.70,19.33,958.63
2015-05-31 0301,0.90,77.27,246.52,316.91,-4.16,1.16,0.03,7.09,0.35,3.60,20.00,958.63
2015-05-31 0302,0.90,76.63,246.47,316.92,-4.04,1.20,0.03,7.11,0.35,3.90,24.33,958.60
2015-05-31 0303,0.90,78.30,246.67,316.85,-3.93,1.20,-0.00,7.10,0.35,2.50,11.33,958.70
2015-05-31 0304,0.90,76.90,246.52,316.77,-4.14,1.10,0.00,7.07,0.35,4.40,24.33,958.67
2015-05-31 0305,0.90,76.03,246.65,316.87,-4.22,1.12,0.00,7.09,0.35,3.60,28.33,958.70
2015-05-31 0306,0.90,76.83,246.56,316.92,-3.89,1.26,0.00,7.08,0.35,3.30,81.33,958.70
2015-05-31 0307,0.90,77.17,246.43,316.89,-4.02,1.18,-0.03,7.08,0.35,3.90,132.33,958.67
2015-05-31 0308,0.90,76.73,246.49,316.81,-4.14,1.06,0.00,7.06,0.35,5.00,16.67,958.63
2015-05-31 0309,0.90,77.07,246.37,316.77,-4.00,1.16,-0.03,7.07,0.35,4.20,29.00,958.60
2015-05-31 0310,0.90,77.23,246.51,316.88,-4.18,0.99,0.00,7.08,0.35,4.20,24.67,958.63
2015-05-31 0311,0.97,77.90,246.32,316.86,-3.97,1.22,-0.03,7.06,0.35,3.30,16.00,958.60
2015-05-31 0312,0.90,78.20,246.34,316.61,-4.18,1.12,-0.03,7.07,0.35,3.30,18.33,958.60
2015-05-31 0313,0.87,79.07,246.13,316.32,-4.33,1.08,0.00,7.04,0.35,3.00,35.67,958.60
2015-05-31 0314,0.80,77.60,246.25,316.36,-4.57,0.85,-0.03,7.04,0.35,4.90,28.00,958.60
2015-05-31 0315,0.87,77.67,246.16,316.41,-3.99,1.18,0.00,7.07,0.35,3.70,29.33,958.60
2015-05-31 0316,0.90,78.00,246.24,316.34,-4.22,1.08,0.00,7.04,0.35,3.30,27.33,958.60
2015-05-31 0317,0.87,77.63,246.00,316.44,-4.02,1.20,0.06,7.06,0.35,2.90,27.67,958.60
2015-05-31 0318,0.80,77.73,246.08,316.24,-4.22,1.06,0.03,7.04,0.35,3.80,29.33,958.63
2015-05-31 0319,0.80,78.47,245.98,316.24,-4.29,1.12,0.03,7.04,0.35,2.40,26.00,958.70
2015-05-31 0320,0.80,77.50,246.03,316.19,-4.37,1.10,0.00,7.03,0.35,3.70,26.33,958.70
2015-05-31 0321,0.73,77.77,246.02,316.19,-4.28,1.06,-0.03,7.02,0.35,3.20,15.00,958.63
2015-05-31 0322,0.70,77.93,245.94,316.14,-4.20,1.16,0.03,7.02,0.35,3.60,23.33,958.67
2015-05-31 0323,0.73,78.53,246.04,316.12,-4.14,1.14,0.03,7.03,0.35,3.70,21.00,958.63
2015-05-31 0324,0.80,78.40,246.00,315.79,-4.18,1.08,0.00,7.02,0.35,3.00,19.67,958.60
2015-05-31 0325,0.70,78.47,245.99,315.83,-4.20,1.06,0.03,7.01,0.35,3.90,12.00,958.60
2015-05-31 0326,0.70,79.03,245.88,315.69,-4.22,1.04,0.00,7.01,0.35,3.10,14.00,958.70
2015-05-31 0327,0.70,78.63,245.86,315.77,-4.20,0.99,0.00,7.01,0.35,3.10,20.33,958.70
2015-05-31 0328,0.63,78.97,246.00,315.55,-4.35,1.04,0.06,7.03,0.35,3.30,34.00,958.70
2015-05-31 0329,0.67,78.63,246.09,315.48,-4.37,1.12,0.06,7.00,0.35,2.30,140.00,958.70
2015-05-31 0330,0.67,79.27,246.28,315.27,-4.33,1.04,0.06,7.02,0.35,3.00,26.00,958.70
2015-05-31 0331,0.60,79.87,246.03,315.11,-4.20,1.16,0.08,6.99,0.35,3.10,27.67,958.70
2015-05-31 0332,0.60,79.23,245.99,315.13,-4.28,1.06,0.08,7.00,0.35,3.00,28.67,958.70
2015-05-31 0333,0.60,79.23,245.91,315.13,-4.14,1.18,0.08,7.02,0.35,3.40,31.67,958.70
2015-05-31 0334,0.60,79.73,245.86,315.00,-4.10,1.20,0.08,6.99,0.35,3.00,22.00,958.70
2015-05-31 0335,0.60,79.40,245.86,315.02,-4.26,1.08,0.08,6.99,0.35,3.60,27.67,958.63
2015-05-31 0336,0.60,79.53,245.60,315.07,-3.95,1.18,0.11,7.00,0.35,4.30,18.67,958.67
2015-05-31 0337,0.60,80.07,245.72,314.95,-3.97,1.14,0.11,6.98,0.35,3.40,38.00,958.67
2015-05-31 0338,0.50,79.67,245.77,315.11,-4.00,1.12,0.19,6.99,0.35,3.30,28.33,958.60
2015-05-31 0339,0.53,79.93,245.77,315.02,-4.04,1.12,0.17,6.97,0.35,3.60,34.67,958.63
2015-05-31 0340,0.60,79.30,245.72,315.22,-3.97,1.18,0.19,6.97,0.35,3.70,38.00,958.70
2015-05-31 0341,0.60,79.90,245.66,315.14,-3.77,1.20,0.25,6.99,0.35,3.60,34.33,958.67
2015-05-31 0342,0.53,79.70,245.54,315.21,-3.81,1.18,0.28,6.97,0.35,3.50,27.67,958.70
2015-05-31 0343,0.50,80.13,245.62,315.26,-3.77,1.16,0.30,6.98,0.35,4.10,36.33,958.70
2015-05-31 0344,0.53,80.50,245.42,315.22,-3.77,1.04,0.39,6.96,0.35,3.10,17.00,958.70
2015-05-31 0345,0.60,81.80,245.56,315.19,-3.75,1.18,0.47,6.96,0.35,3.60,32.67,958.70
2015-05-31 0346,0.60,80.97,245.58,315.58,-3.89,1.20,0.52,6.98,0.35,3.60,31.67,958.70
2015-05-31 0347,0.57,82.00,245.43,315.81,-3.77,1.28,0.58,6.98,0.35,2.80,136.00,958.70
2015-05-31 0348,0.50,82.03,245.49,315.71,-3.81,1.24,0.66,6.96,0.35,3.70,21.33,958.67
2015-05-31 0349,0.50,80.57,245.49,316.00,-3.64,1.28,0.83,6.95,0.35,4.00,29.33,958.60
2015-05-31 0350,0.50,81.73,245.50,315.84,-3.58,1.35,0.94,6.95,0.35,4.30,25.00,958.63
2015-05-31 0351,0.50,81.80,245.46,315.59,-3.29,1.35,1.10,6.95,0.35,3.50,58.00,958.63
2015-05-31 0352,0.50,80.40,245.30,315.80,-3.25,1.35,1.24,6.95,0.35,4.40,36.00,958.63
2015-05-31 0353,0.50,80.97,245.49,315.56,-3.08,1.43,1.44,6.96,0.35,3.50,29.33,958.70
2015-05-31 0354,0.53,79.13,245.65,315.83,-3.10,1.39,1.68,6.92,0.35,4.30,33.33,958.60
2015-05-31 0355,0.60,80.07,245.62,315.68,-2.81,1.49,1.90,6.94,0.35,4.00,24.67,958.70
2015-05-31 0356,0.60,80.57,245.59,315.71,-2.61,1.49,2.18,6.96,0.35,2.80,40.00,958.67
2015-05-31 0357,0.53,80.03,245.51,315.59,-2.51,1.51,2.48,6.94,0.35,4.00,21.00,958.67
2015-05-31 0358,0.50,79.93,245.58,315.67,-2.44,1.37,2.82,6.92,0.35,5.10,45.67,958.67
2015-05-31 0359,0.50,79.80,245.73,315.63,-2.19,1.35,3.17,6.93,0.35,3.90,46.67,958.70
2015-05-31 0400,0.50,80.10,245.64,315.80,-1.95,1.47,3.56,6.93,0.35,3.80,35.33,958.70
2015-05-31 0401,0.50,78.50,245.77,315.95,-1.80,1.57,4.06,6.91,0.35,5.10,41.67,958.70
2015-05-31 0402,0.50,79.57,245.69,315.67,-1.35,1.68,4.53,6.93,0.35,3.80,30.00,958.70
2015-05-31 0403,0.50,78.57,245.74,315.86,-1.03,1.68,4.97,6.93,0.35,5.00,36.67,958.73
2015-05-31 0404,0.50,79.07,245.59,315.58,-0.66,1.78,5.49,6.93,0.35,3.90,36.00,958.73
2015-05-31 0405,0.50,79.27,245.79,315.68,-0.46,1.78,6.10,6.92,0.35,3.90,27.67,958.80
2015-05-31 0406,0.50,78.37,245.80,315.75,-0.31,1.78,6.74,6.92,0.35,4.40,36.67,958.80
2015-05-31 0407,0.50,78.33,245.72,315.59,0.15,1.90,7.43,6.91,0.35,4.00,30.00,958.77
2015-05-31 0408,0.50,78.13,245.82,315.57,0.43,1.82,8.20,6.89,0.35,4.70,39.67,958.70
2015-05-31 0409,0.50,78.30,245.83,315.55,1.26,1.99,9.05,6.89,0.35,3.70,49.33,958.80
2015-05-31 0410,0.50,79.23,245.82,315.32,2.34,2.32,10.02,6.92,0.35,4.40,32.33,958.77
2015-05-31 0411,0.50,79.20,245.84,315.36,3.70,2.57,11.01,6.89,0.35,4.80,42.00,958.73
2015-05-31 0412,0.50,79.13,245.76,315.66,5.09,2.94,12.09,6.89,0.35,4.40,35.33,958.73
2015-05-31 0413,0.50,78.97,245.86,315.81,6.38,3.58,13.19,6.87,0.35,4.90,32.33,958.70
2015-05-31 0414,0.53,78.80,245.91,315.63,7.35,4.08,14.35,6.89,0.35,4.60,37.33,958.70
2015-05-31 0415,0.60,78.33,245.68,315.74,8.78,4.78,15.68,6.88,0.35,5.00,37.00,958.70
2015-05-31 0416,0.60,78.93,245.87,315.90,10.16,5.30,17.00,6.88,0.35,4.90,45.00,958.73
2015-05-31 0417,0.57,79.03,245.83,316.04,11.18,5.49,18.38,6.88,0.35,4.70,39.33,958.77
2015-05-31 0418,0.50,79.73,245.84,315.98,12.59,5.77,19.90,6.87,0.35,3.70,35.67,958.80
2015-05-31 0419,0.50,79.60,245.75,316.02,13.58,6.07,21.42,6.86,0.35,4.50,45.00,958.80
2015-05-31 0420,0.50,79.43,245.64,315.95,14.74,6.38,23.08,6.88,0.35,4.60,27.67,958.80
2015-05-31 0421,0.50,79.30,245.61,316.21,16.15,6.71,24.76,6.86,0.35,4.50,46.33,958.77
2015-05-31 0422,0.50,78.60,245.57,316.04,17.84,7.06,26.61,6.85,0.35,5.60,40.00,958.77
2015-05-31 0423,0.50,78.60,245.42,315.90,19.52,7.43,28.65,6.84,0.35,3.70,28.00,958.80
2015-05-31 0424,0.50,78.07,245.47,316.09,21.11,7.70,30.81,6.85,0.35,5.60,30.33,958.80
2015-05-31 0425,0.50,78.63,245.40,316.07,23.12,8.28,32.96,6.86,0.35,4.60,42.67,958.80
2015-05-31 0426,0.50,78.67,245.55,315.96,24.78,8.61,35.28,6.83,0.35,4.10,110.33,958.83
2015-05-31 0427,0.50,79.40,245.54,316.08,26.47,8.98,37.49,6.85,0.35,4.20,46.00,958.90
2015-05-31 0428,0.50,80.60,245.63,316.25,27.65,9.15,39.61,6.84,0.35,2.90,28.00,958.90
2015-05-31 0429,0.50,80.07,245.66,316.37,29.12,9.46,41.99,6.83,0.35,3.30,30.67,958.90
2015-05-31 0430,0.50,80.13,245.60,316.52,31.05,10.04,44.58,6.82,0.35,3.50,136.00,958.90
2015-05-31 0431,0.50,80.13,245.59,316.46,32.77,10.37,47.09,6.80,0.35,4.30,27.33,958.90
2015-05-31 0432,0.53,79.90,245.69,316.55,34.78,10.80,49.60,6.80,0.35,4.00,123.00,958.90
2015-05-31 0433,0.60,80.33,245.63,316.47,36.51,11.18,52.23,6.80,0.35,3.50,22.67,958.90
2015-05-31 0434,0.60,79.67,245.47,316.72,38.30,11.49,54.93,6.80,0.35,3.40,35.00,958.90
2015-05-31 0435,0.60,79.27,245.65,316.73,40.26,11.84,57.69,6.80,0.35,3.90,34.33,958.90
2015-05-31 0436,0.60,79.37,245.53,316.58,42.21,12.19,60.51,6.79,0.35,3.90,130.33,958.90
2015-05-31 0437,0.60,78.80,245.73,316.85,44.15,12.57,63.32,6.79,0.35,4.00,34.67,958.90
2015-05-31 0438,0.60,78.40,245.63,316.72,46.28,13.00,66.28,6.79,0.35,4.50,27.33,958.90
2015-05-31 0439,0.60,78.53,245.62,316.67,48.19,13.23,69.20,6.80,0.35,4.20,30.33,958.93
2015-05-31 0440,0.60,78.57,245.74,316.69,50.22,13.64,72.27,6.80,0.35,4.40,38.67,959.00
2015-05-31 0441,0.50,78.23,245.66,316.74,52.54,14.18,75.44,6.79,0.35,4.80,28.00,958.93
2015-05-31 0442,0.53,78.53,245.67,316.76,54.60,14.49,78.70,6.81,0.35,3.80,36.67,959.00
2015-05-31 0443,0.60,79.37,245.83,316.85,56.84,15.01,81.96,6.79,0.35,3.60,35.00,959.00
2015-05-31 0444,0.60,79.60,245.99,317.09,58.72,15.38,85.33,6.79,0.35,4.40,28.67,959.03
2015-05-31 0445,0.60,80.10,246.05,317.35,60.88,15.84,88.64,6.77,0.35,2.90,49.00,959.10
2015-05-31 0446,0.60,80.10,246.13,317.28,63.07,16.27,92.12,6.77,0.35,3.00,26.00,959.10
2015-05-31 0447,0.60,79.97,246.14,317.34,65.37,16.77,95.68,6.78,0.35,3.20,143.00,959.10
2015-05-31 0448,0.70,79.23,246.23,317.47,67.79,17.18,99.18,6.77,0.35,4.50,35.67,959.10
2015-05-31 0449,0.70,80.13,246.30,317.40,69.98,17.53,102.80,6.76,0.35,2.80,33.33,959.10
2015-05-31 0450,0.70,79.37,246.26,317.52,72.32,18.03,106.30,6.76,0.35,3.90,38.67,959.13
2015-05-31 0451,0.70,79.30,246.36,317.80,74.77,18.50,109.84,6.76,0.35,3.90,36.33,959.10
2015-05-31 0452,0.70,79.60,246.42,317.94,77.08,18.96,113.65,6.75,0.35,2.10,239.67,959.20
2015-05-31 0453,0.80,79.17,246.45,317.91,79.47,19.35,117.48,6.76,0.35,4.20,31.33,959.17
2015-05-31 0454,0.80,79.13,246.65,318.12,81.97,19.77,121.21,6.77,0.35,2.90,24.33,959.20
2015-05-31 0455,0.80,78.97,246.78,318.31,84.23,20.35,124.91,6.76,0.35,3.20,28.00,959.20
2015-05-31 0456,0.80,79.00,246.85,318.38,86.77,21.47,128.89,6.76,0.35,3.80,32.00,959.20
2015-05-31 0457,0.80,79.00,246.94,318.47,89.53,22.98,133.00,6.75,0.35,2.60,21.00,959.20
2015-05-31 0458,0.80,78.50,247.07,318.57,92.18,23.74,137.08,6.76,0.35,4.00,44.67,959.20
2015-05-31 0459,0.90,79.00,247.10,318.53,94.64,24.30,140.84,6.76,0.35,4.20,42.67,959.20
2015-05-31 0500,0.90,78.40,247.18,318.68,97.10,24.22,144.78,6.75,0.35,4.20,46.00,959.20
2015-05-31 0501,0.90,78.53,247.33,318.85,99.71,25.00,148.90,6.73,0.35,3.70,34.33,959.20
2015-05-31 0502,0.90,78.90,247.48,319.07,102.22,26.16,153.09,6.74,0.35,4.20,38.67,959.20
2015-05-31 0503,0.90,78.40,247.53,319.19,104.80,26.41,157.21,6.74,0.35,4.00,32.67,959.23
2015-05-31 0504,0.90,78.00,247.59,319.31,107.43,26.12,161.40,6.74,0.35,4.50,53.33,959.27
2015-05-31 0505,0.90,78.43,247.79,319.41,110.00,26.29,165.68,6.75,0.35,3.60,22.33,959.30
2015-05-31 0506,0.90,77.93,248.04,319.44,112.71,26.62,169.99,6.74,0.35,4.50,45.33,959.27
2015-05-31 0507,0.90,78.20,248.07,319.43,115.44,26.58,174.40,6.73,0.35,4.20,35.00,959.27
2015-05-31 0508,0.90,79.33,248.17,319.45,117.90,26.70,179.18,6.74,0.35,2.90,34.00,959.30
2015-05-31 0509,0.90,80.07,248.43,319.69,120.37,26.70,183.90,6.73,0.35,2.30,37.00,959.30
2015-05-31 0510,1.00,79.70,248.57,320.16,122.98,27.05,188.48,6.73,0.35,2.60,43.67,959.30
2015-05-31 0511,1.10,78.63,248.72,320.39,125.65,27.16,192.87,6.73,0.35,4.80,59.33,959.30
2015-05-31 0512,1.03,78.23,248.84,320.34,128.73,27.72,197.51,6.73,0.35,4.60,26.00,959.30
2015-05-31 0513,1.00,78.33,248.95,320.31,131.38,27.96,202.06,6.73,0.35,3.60,49.33,959.30
2015-05-31 0514,1.10,78.70,249.22,320.53,134.28,28.48,206.76,6.76,0.35,4.50,32.00,959.30
2015-05-31 0515,1.13,79.10,249.17,320.84,137.01,28.81,211.42,6.71,0.35,3.40,32.00,959.30
2015-05-31 0516,1.17,78.13,249.25,320.92,139.93,29.44,215.95,6.74,0.35,5.20,40.67,959.30
2015-05-31 0517,1.10,78.27,249.40,320.97,142.46,29.79,220.37,6.75,0.35,4.10,38.33,959.37
2015-05-31 0518,1.10,78.57,249.61,321.02,145.06,30.02,225.03,6.74,0.35,3.90,44.00,959.40
2015-05-31 0519,1.10,79.23,249.67,321.37,147.47,30.43,229.83,6.72,0.35,2.20,48.67,959.40
2015-05-31 0520,1.20,79.70,249.81,321.51,150.12,31.05,234.42,6.74,0.35,3.40,38.33,959.40
2015-05-31 0521,1.20,78.33,250.01,321.59,152.99,31.55,239.38,6.71,0.35,5.00,33.67,959.40
2015-05-31 0522,1.20,77.73,249.93,321.44,155.81,32.00,244.05,6.73,0.35,5.10,39.33,959.40
2015-05-31 0523,1.20,78.63,250.11,321.65,158.38,32.00,248.77,6.73,0.35,3.90,57.67,959.47
2015-05-31 0524,1.20,78.50,250.38,321.86,161.21,32.37,253.41,6.72,0.35,2.50,55.00,959.50
2015-05-31 0525,1.23,79.20,250.49,322.11,163.92,32.58,258.49,6.72,0.35,3.40,45.33,959.50
2015-05-31 0526,1.30,78.07,250.65,322.20,166.72,32.98,263.40,6.73,0.35,4.30,59.67,959.50
2015-05-31 0527,1.30,78.00,250.75,322.27,169.64,33.08,268.01,6.73,0.35,4.30,50.33,959.50
2015-05-31 0528,1.30,77.93,250.83,322.25,172.53,33.51,273.23,6.73,0.35,3.60,41.33,959.50
2015-05-31 0529,1.30,78.17,250.85,322.45,175.41,34.01,278.44,6.71,0.35,4.10,48.00,959.53
2015-05-31 0530,1.33,78.27,251.13,322.56,178.27,34.55,283.39,6.71,0.35,4.10,50.67,959.50
2015-05-31 0531,1.30,77.83,251.19,322.75,181.21,35.07,288.52,6.71,0.35,3.70,41.67,959.50
2015-05-31 0532,1.37,77.63,251.22,322.97,184.27,35.77,294.12,6.71,0.35,3.70,51.00,959.50
2015-05-31 0533,1.40,78.03,251.29,323.01,187.17,36.64,299.56,6.72,0.35,3.30,34.00,959.53
2015-05-31 0534,1.47,78.67,251.60,323.61,190.03,37.12,304.81,6.72,0.35,3.70,70.33,959.53
2015-05-31 0535,1.57,78.70,251.71,324.02,193.01,37.57,310.19,6.72,0.35,2.60,57.00,959.60
2015-05-31 0536,1.67,78.37,251.94,324.28,195.94,38.23,315.66,6.73,0.35,2.90,55.00,959.57
2015-05-31 0537,1.70,78.07,252.10,324.48,198.74,38.58,320.93,6.71,0.35,3.20,43.67,959.60
2015-05-31 0538,1.73,78.27,252.29,324.92,201.31,38.60,326.28,6.70,0.35,2.60,40.33,959.60
2015-05-31 0539,1.80,76.73,252.37,324.81,204.62,39.19,331.64,6.71,0.35,5.10,46.67,959.60
2015-05-31 0540,1.80,76.90,252.56,324.63,207.97,39.50,337.49,6.69,0.35,5.00,48.33,959.57
2015-05-31 0541,1.77,77.73,252.74,325.11,211.01,39.89,343.45,6.70,0.35,3.00,52.00,959.60
2015-05-31 0542,1.80,78.47,253.01,325.48,213.93,40.30,348.75,6.72,0.35,3.30,42.00,959.60
2015-05-31 0543,1.90,77.50,253.13,325.66,216.94,40.90,354.22,6.71,0.35,3.00,48.33,959.60
2015-05-31 0544,1.90,77.33,253.34,325.79,220.21,41.19,360.18,6.74,0.35,3.50,51.33,959.57
2015-05-31 0545,1.90,76.57,253.42,325.92,223.19,41.44,365.67,6.72,0.35,3.90,49.00,959.57
2015-05-31 0546,1.93,76.27,253.52,326.16,226.19,41.65,371.22,6.72,0.35,2.40,68.67,959.57
2015-05-31 0547,2.00,77.67,253.68,326.57,228.95,41.84,376.93,6.74,0.35,2.50,52.33,959.57
2015-05-31 0548,2.10,76.43,253.92,326.62,232.13,42.73,382.76,6.73,0.35,4.60,47.00,959.53
2015-05-31 0549,2.10,76.30,254.35,327.00,235.24,43.18,388.11,6.72,0.35,3.50,55.33,959.57
2015-05-31 0550,2.20,75.93,254.42,327.12,238.64,43.57,394.05,6.72,0.35,3.30,64.00,959.57
2015-05-31 0551,2.20,76.50,254.42,327.24,241.74,43.99,399.62,6.72,0.35,3.90,141.67,959.53
2015-05-31 0552,2.20,76.17,254.64,327.66,244.57,44.34,405.44,6.73,0.35,3.00,60.67,959.60
2015-05-31 0553,2.30,75.40,254.73,327.76,247.70,44.86,411.66,6.72,0.35,4.70,44.00,959.60
2015-05-31 0554,2.30,75.50,255.02,327.79,250.89,45.27,417.26,6.72,0.35,5.00,54.33,959.60
2015-05-31 0555,2.30,75.70,255.30,328.15,254.14,45.91,423.28,6.70,0.35,3.50,50.00,959.60
2015-05-31 0556,2.33,75.27,255.60,328.36,257.24,46.39,429.21,6.72,0.35,3.20,66.00,959.60
2015-05-31 0557,2.40,74.33,255.63,328.41,260.85,47.05,435.59,6.73,0.35,5.20,46.00,959.60
2015-05-31 0558,2.37,74.03,255.56,328.34,264.29,47.65,441.74,6.71,0.35,6.00,44.33,959.57
2015-05-31 0559,2.30,74.73,255.82,328.34,267.06,47.78,447.51,6.74,0.35,4.30,60.00,959.60
2015-05-31 0600,2.33,74.97,255.93,328.77,270.10,48.31,453.78,6.71,0.35,3.80,51.00,959.70
2015-05-31 0601,2.40,74.73,256.19,329.36,273.06,48.92,459.07,6.74,0.35,3.80,66.67,959.67
2015-05-31 0602,2.50,74.80,256.40,329.62,276.15,49.52,465.48,6.73,0.35,2.80,122.00,959.70
2015-05-31 0603,2.60,74.90,256.72,330.20,279.06,49.89,472.24,6.74,0.35,2.40,112.00,959.67
2015-05-31 0604,2.67,74.17,256.93,330.36,282.36,50.51,477.73,6.73,0.35,4.00,57.67,959.60
2015-05-31 0605,2.70,74.40,257.18,330.55,284.97,50.72,483.91,6.75,0.35,3.60,46.67,959.60
2015-05-31 0606,2.73,74.70,257.48,330.83,287.88,51.11,489.79,6.73,0.35,2.80,51.33,959.60
2015-05-31 0607,2.80,73.70,257.75,331.23,291.19,52.08,495.39,6.75,0.35,4.40,44.33,959.60
2015-05-31 0608,2.80,73.50,257.79,331.05,294.65,52.44,501.05,6.74,0.35,5.10,33.67,959.60
2015-05-31 0609,2.87,73.60,258.18,331.58,297.82,53.01,506.87,6.75,0.35,4.80,52.33,959.60
2015-05-31 0610,2.90,73.90,258.48,332.08,300.76,53.33,513.39,6.75,0.35,2.90,70.33,959.60
2015-05-31 0611,2.97,73.10,258.51,332.30,304.24,54.36,519.79,6.76,0.35,4.20,68.67,959.60
2015-05-31 0612,3.00,72.77,258.60,332.04,307.59,54.88,526.39,6.75,0.35,4.50,43.00,959.60
2015-05-31 0613,3.00,72.90,258.71,332.10,311.01,55.35,532.82,6.74,0.35,4.20,41.00,959.53
2015-05-31 0614,3.00,73.80,259.06,332.71,313.79,55.89,538.53,6.76,0.35,2.40,57.00,959.57
2015-05-31 0615,3.07,72.30,259.18,333.12,317.24,56.60,545.30,6.75,0.35,4.60,45.67,959.53
2015-05-31 0616,3.10,72.33,259.39,333.36,320.37,56.85,551.53,6.76,0.35,4.70,47.33,959.60
2015-05-31 0617,3.10,72.83,259.57,333.29,323.33,57.03,557.33,6.77,0.35,3.30,56.33,959.60
2015-05-31 0618,3.10,72.53,259.90,333.74,326.77,57.88,563.90,6.76,0.35,4.20,41.67,959.60
2015-05-31 0619,3.20,72.57,259.83,334.26,329.58,58.38,570.05,6.79,0.35,3.50,29.33,959.60
2015-05-31 0620,3.27,72.83,260.31,334.70,332.65,58.96,576.73,6.78,0.35,1.70,256.67,959.60
2015-05-31 0621,3.37,72.60,260.25,335.06,335.98,59.62,582.64,6.79,0.35,4.40,66.00,959.57
2015-05-31 0622,3.40,71.47,260.51,334.48,339.73,60.12,588.43,6.79,0.35,5.30,63.33,959.57
2015-05-31 0623,3.40,71.90,260.87,335.14,342.03,60.24,595.39,6.78,0.35,3.10,57.00,959.60
2015-05-31 0624,3.40,70.93,261.25,335.50,345.65,60.97,601.65,6.80,0.35,4.90,48.67,959.57
2015-05-31 0625,3.50,71.50,261.28,335.38,348.78,61.48,607.89,6.78,0.35,4.20,60.00,959.60
2015-05-31 0626,3.50,71.43,261.59,336.20,351.95,62.10,614.32,6.80,0.35,3.30,51.00,959.60
2015-05-31 0627,3.57,71.93,261.68,336.42,354.89,62.27,620.19,6.80,0.35,3.30,36.67,959.63
2015-05-31 0628,3.63,71.53,261.91,336.87,358.10,62.87,627.01,6.81,0.35,2.90,51.33,959.67
2015-05-31 0629,3.70,70.77,262.41,337.40,361.06,63.29,633.16,6.79,0.35,3.80,51.67,959.70
2015-05-31 0630,3.80,71.87,262.75,337.59,364.02,63.64,639.24,6.80,0.35,1.50,82.00,959.70
2015-05-31 0631,3.93,72.40,263.02,338.60,366.59,63.99,646.47,6.81,0.35,1.30,51.00,959.70
2015-05-31 0632,4.07,69.77,263.31,338.54,370.11,64.82,651.85,6.82,0.35,2.90,57.00,959.70
2015-05-31 0633,4.10,70.33,263.12,338.59,373.03,64.80,657.84,6.82,0.35,2.90,44.00,959.70
2015-05-31 0634,4.10,70.83,263.33,339.05,375.97,65.05,665.32,6.80,0.35,3.00,74.00,959.70
2015-05-31 0635,4.10,70.00,263.84,339.31,379.12,65.77,670.86,6.80,0.35,3.50,48.33,959.70
2015-05-31 0636,4.10,69.37,263.70,338.87,382.41,66.04,676.79,6.81,0.35,3.20,39.00,959.70
2015-05-31 0637,4.10,69.97,263.94,339.49,385.29,66.14,684.05,6.83,0.35,4.00,46.67,959.70
2015-05-31 0638,4.10,70.07,264.44,340.03,388.71,66.85,689.35,6.85,0.35,2.10,158.67,959.70
2015-05-31 0639,4.13,70.40,262.61,338.77,391.16,67.39,696.08,6.84,0.35,3.00,94.33,959.70
2015-05-31 0640,4.20,68.33,263.06,338.49,395.05,68.40,702.16,6.85,0.35,4.30,56.33,959.70
2015-05-31 0641,4.20,69.07,263.73,339.22,397.82,68.65,708.53,6.84,0.35,2.30,58.67,959.77
2015-05-31 0642,4.23,70.13,264.18,339.94,400.95,69.09,714.38,6.85,0.35,2.90,82.67,959.77
2015-05-31 0643,4.30,68.60,264.29,340.06,404.35,69.71,721.17,6.86,0.35,3.80,32.33,959.77
2015-05-31 0644,4.30,69.33,264.82,340.52,407.20,69.95,727.26,6.87,0.35,3.40,64.67,959.73
2015-05-31 0645,4.30,69.50,265.40,341.44,410.08,70.20,734.11,6.91,0.35,2.40,139.67,959.77
2015-05-31 0646,4.40,68.57,265.56,341.00,413.15,71.05,740.01,6.90,0.35,2.50,50.33,959.73
2015-05-31 0647,4.43,69.47,266.13,341.68,416.00,71.45,745.89,6.89,0.35,2.70,60.00,959.73
2015-05-31 0648,4.50,68.07,265.94,341.95,419.73,72.11,752.60,6.88,0.35,3.30,52.00,959.80
2015-05-31 0649,4.60,67.73,266.40,342.07,422.74,72.48,758.39,6.89,0.35,3.40,34.00,959.80
2015-05-31 0650,4.60,68.27,266.68,342.42,425.37,72.58,764.71,6.91,0.35,2.80,48.33,959.80
2015-05-31 0651,4.60,67.43,266.83,342.39,428.66,73.16,771.22,6.92,0.35,3.00,57.67,959.83
2015-05-31 0652,4.60,66.57,267.87,342.79,432.16,74.01,777.54,6.92,0.35,4.10,74.00,959.83
2015-05-31 0653,4.60,66.83,267.39,343.03,435.14,74.12,783.36,6.90,0.35,3.40,50.67,959.83
2015-05-31 0654,4.63,68.07,267.83,343.35,438.21,74.62,790.48,6.92,0.35,2.80,48.67,959.80
2015-05-31 0655,4.73,67.63,267.72,343.95,441.09,75.19,796.00,6.92,0.35,2.00,145.00,959.87
2015-05-31 0656,4.83,67.57,267.71,344.63,444.11,75.80,802.51,6.95,0.35,2.70,157.67,959.80
2015-05-31 0657,4.90,66.63,268.39,345.06,447.38,76.25,808.75,6.93,0.35,3.80,152.33,959.80
2015-05-31 0658,4.90,66.57,268.41,345.25,450.30,76.44,814.79,6.94,0.35,3.20,35.67,959.83
2015-05-31 0659,4.90,66.10,268.54,344.31,453.84,77.31,821.44,6.96,0.35,4.90,44.00,959.83
2015-05-31 0700,4.87,65.13,268.57,344.08,457.26,77.80,827.12,6.96,0.35,4.60,56.33,959.87
2015-05-31 0701,4.80,65.77,268.98,344.17,459.83,78.01,832.83,6.96,0.35,3.20,143.33,959.87
2015-05-31 0702,4.83,66.20,269.16,345.14,462.56,78.38,839.62,6.99,0.35,2.40,65.67,959.90
2015-05-31 0703,4.97,66.93,269.58,346.28,465.42,79.07,846.25,6.98,0.35,2.30,58.33,959.90
2015-05-31 0704,5.13,66.03,269.52,346.67,468.45,79.75,852.51,7.00,0.35,3.00,47.67,959.90
2015-05-31 0705,5.20,64.60,270.46,346.91,471.29,79.86,858.55,7.01,0.35,3.50,76.00,959.90
2015-05-31 0706,5.27,66.03,270.37,347.30,473.69,79.92,864.54,7.01,0.35,2.30,160.33,959.90
2015-05-31 0707,5.37,66.87,270.70,347.99,476.65,80.31,870.85,7.02,0.35,1.40,238.00,960.00
2015-05-31 0708,5.47,65.97,270.96,348.31,479.66,80.93,877.36,7.03,0.35,3.50,76.33,959.97
2015-05-31 0709,5.50,64.10,271.37,347.55,482.99,81.60,883.16,7.02,0.35,3.40,45.33,960.00
2015-05-31 0710,5.50,64.73,271.73,347.59,485.87,81.64,889.04,7.04,0.35,2.60,68.00,960.00
2015-05-31 0711,5.57,65.60,271.85,348.93,488.26,81.89,894.39,7.05,0.35,2.80,160.00,960.00
2015-05-31 0712,5.67,64.63,271.69,348.64,491.75,82.67,901.48,7.05,0.35,3.00,44.33,960.00
2015-05-31 0713,5.70,64.80,272.06,349.11,494.44,82.82,906.58,7.07,0.35,3.20,84.67,959.97
2015-05-31 0714,5.70,63.50,272.61,349.25,498.03,83.50,913.45,7.06,0.35,3.60,42.67,959.97
2015-05-31 0715,5.67,62.90,272.23,348.41,501.45,83.96,919.35,7.06,0.35,3.80,46.00,960.00
2015-05-31 0716,5.57,63.53,272.35,348.84,504.38,84.44,925.81,7.08,0.35,4.20,34.67,960.00
2015-05-31 0717,5.50,62.67,272.33,348.66,507.50,84.79,932.15,7.08,0.35,4.80,45.33,960.00
2015-05-31 0718,5.50,64.03,273.00,348.80,510.59,85.30,937.89,7.09,0.35,3.30,65.33,960.00
2015-05-31 0719,5.53,63.40,273.09,349.84,513.49,86.07,943.93,7.10,0.35,2.90,55.67,960.00
2015-05-31 0720,5.63,62.73,273.62,350.26,516.48,86.69,949.58,7.09,0.35,3.00,64.67,960.00
2015-05-31 0721,5.70,62.33,273.73,349.76,519.52,87.58,955.54,7.11,0.35,3.00,68.33,960.00
2015-05-31 0722,5.73,63.00,273.86,350.68,521.87,87.48,962.02,7.11,0.35,2.30,49.00,960.00
2015-05-31 0723,5.87,63.37,273.79,351.92,525.01,88.37,968.12,7.13,0.35,1.80,266.33,960.00
2015-05-31 0724,6.00,61.27,274.37,351.50,528.18,89.03,974.47,7.13,0.35,1.50,66.67,960.00
2015-05-31 0725,6.07,61.67,274.47,352.50,530.50,89.03,980.28,7.14,0.35,2.20,73.67,960.00
2015-05-31 0726,6.10,61.87,274.47,352.69,533.26,89.16,987.10,7.15,0.35,2.80,24.00,960.00
2015-05-31 0727,6.20,63.37,275.06,353.66,536.25,90.01,992.91,7.15,0.35,2.20,53.00,960.00
2015-05-31 0728,6.33,63.20,275.55,354.16,539.30,90.51,1000.91,7.16,0.35,1.40,101.67,960.00
2015-05-31 0729,6.40,62.00,275.78,353.77,542.49,90.86,1007.59,7.15,0.35,2.80,22.00,960.00
2015-05-31 0730,6.47,60.90,275.89,354.03,545.82,91.36,1013.41,7.20,0.35,3.90,48.33,960.00
2015-05-31 0731,6.43,60.30,275.55,352.89,549.13,91.48,1019.26,7.21,0.35,4.20,41.33,960.00
2015-05-31 0732,6.30,60.50,275.72,353.18,551.68,91.63,1024.73,7.18,0.35,3.00,50.67,960.00
2015-05-31 0733,6.23,60.87,275.94,352.77,554.40,91.79,1031.05,7.22,0.35,2.40,48.33,960.00
2015-05-31 0734,6.20,59.70,277.22,353.39,558.13,92.58,1037.75,7.21,0.35,3.20,68.67,960.00
2015-05-31 0735,6.27,60.27,276.66,354.31,560.70,93.03,1043.24,7.22,0.35,1.90,79.67,960.07
2015-05-31 0736,6.43,60.20,276.90,355.46,563.53,93.91,1049.77,7.22,0.35,2.00,141.67,960.03
2015-05-31 0737,6.57,59.27,277.91,355.06,567.22,94.94,1055.71,7.23,0.35,4.10,90.00,960.00
2015-05-31 0738,6.70,58.93,277.02,354.86,570.00,95.07,1061.53,7.25,0.35,2.70,61.67,960.00
2015-05-31 0739,6.67,58.43,278.02,355.55,573.02,95.60,1067.76,7.25,0.35,3.20,82.33,960.00
2015-05-31 0740,6.73,60.03,608.93,731.92,801.35,307.00,1156.74,7.27,0.35,2.50,67.00,960.00
2015-05-31 0741,6.80,58.93,760.07,903.86,882.92,388.63,1115.43,7.26,0.35,3.00,41.33,960.00
2015-05-31 0742,6.70,58.27,1334.21,1539.09,1267.15,730.67,1253.47,7.29,0.35,2.40,130.33,960.00
2015-05-31 0743,6.80,58.93,383.81,572.19,620.31,108.49,1174.58,7.26,0.35,2.20,146.00,960.00
2015-05-31 0744,6.80,57.00,1598.55,1814.53,1415.15,871.71,1093.34,7.30,0.35,3.10,68.33,960.00
2015-05-31 0745,6.80,57.60,1224.36,1391.81,1176.89,649.07,1243.21,7.29,0.35,1.70,90.67,960.00
2015-05-31 0746,6.93,58.47,560.69,673.29,756.08,254.70,1336.15,7.31,0.35,2.10,73.33,960.03
2015-05-31 0747,7.03,58.17,337.77,414.64,650.04,116.24,1322.28,7.32,0.35,4.40,25.67,960.00
2015-05-31 0748,7.10,57.40,1473.49,1701.13,1346.11,825.42,1333.27,7.35,0.35,4.60,39.00,960.00
2015-05-31 0749,7.03,55.57,1260.81,1471.23,1245.44,701.84,1290.17,7.35,0.35,5.70,54.67,960.00
2015-05-31 0750,6.90,57.17,1108.21,1278.59,1130.36,598.13,1231.10,7.37,0.35,2.50,42.00,960.00
2015-05-31 0751,6.90,57.50,738.76,890.66,794.50,348.68,1197.77,7.35,0.35,2.60,139.33,960.07
2015-05-31 0752,6.93,57.83,298.16,378.26,608.11,102.16,1162.65,7.36,0.35,1.40,162.33,960.07
2015-05-31 0753,7.07,57.17,316.28,395.66,626.87,108.34,1174.89,7.38,0.35,3.90,51.33,960.07
2015-05-31 0754,7.10,55.03,1117.69,1249.66,1218.07,637.61,1329.55,7.38,0.35,5.10,39.33,960.03
2015-05-31 0755,7.07,56.23,1287.93,1481.58,1311.87,743.07,1286.97,7.36,0.35,3.30,235.00,960.00
2015-05-31 0756,7.07,57.93,807.50,959.91,960.90,433.70,1304.60,7.39,0.35,4.60,62.67,959.97
2015-05-31 0757,7.10,55.40,1003.70,1158.88,1106.92,546.68,1299.11,7.40,0.35,5.90,28.33,959.93
2015-05-31 0758,7.03,54.43,981.79,899.27,1099.91,545.71,1288.33,7.42,0.35,4.70,62.67,960.00
2015-05-31 0759,6.97,56.17,913.92,1069.87,1066.47,501.06,1320.58,7.40,0.35,3.80,45.00,960.00
2015-05-31 0800,7.03,55.80,1010.60,1157.34,1101.12,538.81,1305.33,7.43,0.35,5.60,50.33,960.00
2015-05-31 0801,7.10,54.80,1097.66,1260.14,1176.51,612.63,1290.34,7.43,0.35,4.40,30.00,959.97
2015-05-31 0802,7.10,55.53,875.97,1009.65,1035.35,487.61,1297.77,7.46,0.35,2.50,26.67,960.00
2015-05-31 0803,7.17,56.17,577.72,698.83,841.58,307.47,1284.37,7.46,0.35,4.20,54.00,960.00
2015-05-31 0804,7.27,55.60,525.82,625.36,855.24,274.17,1289.14,7.46,0.35,5.80,82.00,959.97
2015-05-31 0805,7.30,53.07,877.65,1030.35,1052.62,476.90,1345.06,7.47,0.35,4.80,68.00,960.00
2015-05-31 0806,7.30,54.83,641.83,756.39,901.32,327.10,1344.37,7.49,0.35,3.00,71.33,959.97
2015-05-31 0807,7.37,55.10,770.33,925.76,985.97,414.06,1369.48,7.50,0.35,3.70,50.00,959.93
2015-05-31 0808,7.47,53.23,1317.69,1525.97,1370.80,769.59,1396.39,7.49,0.35,4.60,42.67,959.90
2015-05-31 0809,7.37,52.17,269.69,396.81,694.99,118.87,1413.83,7.53,0.35,5.10,44.00,959.83
2015-05-31 0810,7.23,53.20,1221.92,1420.83,1326.52,717.57,1444.05,7.54,0.35,3.70,32.33,959.83
2015-05-31 0811,7.20,54.07,692.55,815.72,978.45,377.74,1495.97,7.54,0.35,4.30,57.00,959.90
2015-05-31 0812,7.27,52.47,646.43,878.41,892.85,309.07,1423.55,7.54,0.35,7.40,63.67,959.80
2015-05-31 0813,7.20,52.67,1257.43,1465.83,1347.27,742.03,1497.39,7.57,0.35,5.40,35.33,959.80
2015-05-31 0814,7.20,52.73,602.38,726.74,921.32,347.60,1517.93,7.56,0.35,3.80,57.33,959.80
2015-05-31 0815,7.20,52.43,751.62,899.46,1000.98,433.83,1415.93,7.60,0.35,4.40,58.33,959.80
2015-05-31 0816,7.20,52.13,931.31,1090.88,1125.34,554.98,1495.37,7.58,0.35,4.50,50.33,959.80
2015-05-31 0817,7.20,52.97,675.13,823.94,857.90,345.33,1407.48,7.63,0.35,4.60,47.67,959.80
2015-05-31 0818,7.27,53.87,861.86,1011.15,1084.18,517.28,1521.83,7.61,0.35,3.20,52.67,959.80
2015-05-31 0819,7.47,52.23,464.57,664.81,803.15,262.80,1413.95,7.62,0.35,3.30,48.67,959.80
2015-05-31 0820,7.50,52.30,892.83,1029.68,1101.11,541.36,1557.31,7.63,0.35,4.30,41.33,959.80
2015-05-31 0821,7.53,52.70,676.49,805.86,959.49,400.49,1526.51,7.65,0.35,3.10,49.67,959.80
2015-05-31 0822,7.60,51.77,571.47,684.87,910.24,341.24,1497.36,7.64,0.35,4.10,71.00,959.80
2015-05-31 0823,7.67,52.40,833.91,971.81,1087.12,487.66,1510.02,7.65,0.35,4.00,83.33,959.80
2015-05-31 0824,7.70,51.60,650.95,767.18,987.68,369.53,1517.49,7.69,0.35,5.20,58.00,959.80
2015-05-31 0825,7.70,51.07,1190.85,1370.96,1327.84,696.10,1497.17,7.70,0.35,4.80,68.67,959.80
2015-05-31 0826,7.80,51.33,502.88,610.33,832.07,244.84,1401.69,7.68,0.35,2.30,67.67,959.80
2015-05-31 0827,7.80,50.77,283.70,364.81,713.76,118.03,1371.71,7.69,0.35,3.10,85.00,959.80
2015-05-31 0828,7.80,50.83,1436.20,1661.24,1527.49,868.85,1552.24,7.69,0.35,3.20,102.00,959.80
2015-05-31 0829,7.87,51.83,1086.86,1276.41,1296.97,633.72,1528.22,7.71,0.35,1.50,88.67,959.77
2015-05-31 0830,8.00,51.63,291.14,370.99,738.70,123.22,1411.04,7.69,0.35,2.90,77.00,959.70
2015-05-31 0831,8.17,52.00,1378.74,1536.63,1480.62,849.27,1578.87,7.70,0.35,1.70,104.00,959.70
2015-05-31 0832,8.33,50.67,921.57,1151.30,1101.70,478.34,1541.60,7.73,0.35,4.40,72.00,959.67
2015-05-31 0833,8.27,48.70,512.74,612.32,905.44,259.03,1405.21,7.72,0.35,5.00,51.33,959.60
2015-05-31 0834,8.20,50.13,919.34,1047.96,1201.36,528.41,1557.75,7.75,0.35,2.70,58.00,959.67
2015-05-31 0835,8.17,48.23,691.89,807.49,1008.37,376.59,1432.39,7.72,0.35,5.70,48.33,959.60
2015-05-31 0836,8.03,47.30,858.16,1003.77,1125.71,491.12,1467.74,7.76,0.35,6.30,50.00,959.67
2015-05-31 0837,7.93,47.67,987.15,1135.55,1181.20,547.45,1489.68,7.75,0.35,5.40,26.33,959.63
2015-05-31 0838,7.93,48.27,942.87,1085.99,1141.25,503.37,1432.22,7.77,0.35,5.10,13.00,959.67
2015-05-31 0839,8.03,49.37,960.66,1101.42,1182.55,519.15,1470.17,7.78,0.35,4.10,130.67,959.73
2015-05-31 0840,8.17,47.17,1087.42,1243.42,1259.27,579.19,1551.39,7.79,0.35,5.90,50.00,959.70
2015-05-31 0841,8.17,46.73,627.10,738.38,969.69,296.35,1426.83,7.82,0.35,5.40,49.33,959.77
2015-05-31 0842,8.17,47.33,1354.95,1555.10,1516.11,790.88,1572.55,7.81,0.35,5.60,45.67,959.77
2015-05-31 0843,8.17,46.90,318.24,401.06,813.24,132.69,1465.36,7.82,0.35,5.00,22.67,959.77
2015-05-31 0844,8.13,46.57,313.40,396.48,809.25,131.42,1469.92,7.82,0.35,6.50,61.33,959.80
2015-05-31 0845,8.10,45.47,308.65,389.46,795.92,128.92,1428.44,7.83,0.35,4.90,65.67,959.73
2015-05-31 0846,8.10,45.63,302.28,383.11,736.99,118.54,1363.58,7.86,0.35,5.70,60.33,959.70
2015-05-31 0847,8.00,46.90,300.03,380.02,752.82,121.95,1447.10,7.85,0.35,3.60,67.67,959.73
2015-05-31 0848,8.07,47.70,298.05,378.11,789.14,128.11,1479.14,7.87,0.35,3.70,34.33,959.77
2015-05-31 0849,8.23,48.57,296.31,377.56,788.35,129.13,1484.14,7.88,0.35,3.60,40.00,959.77
2015-05-31 0850,8.33,47.07,294.96,375.28,788.26,128.70,1488.52,7.88,0.35,3.90,45.67,959.77
2015-05-31 0851,8.40,45.53,293.28,372.85,789.92,128.67,1496.23,7.88,0.35,5.40,42.33,959.70
2015-05-31 0852,8.30,46.80,291.75,371.67,790.52,128.53,1499.22,7.90,0.35,5.00,46.67,959.77
2015-05-31 0853,8.30,46.07,291.27,370.91,781.33,126.68,1484.46,7.88,0.35,3.30,32.33,959.80
2015-05-31 0854,8.20,46.47,290.54,369.71,780.07,126.45,1489.89,7.89,0.35,4.80,49.33,959.73
2015-05-31 0855,8.23,46.90,291.07,370.86,784.86,127.48,1500.00,7.90,0.35,3.30,68.00,959.80
2015-05-31 0856,8.33,46.70,291.23,370.69,788.78,128.32,1507.45,7.90,0.35,4.90,65.33,959.80
2015-05-31 0857,8.40,46.33,290.06,369.47,780.22,126.18,1498.16,7.91,0.35,4.50,145.67,959.77
2015-05-31 0858,8.40,45.83,289.89,367.54,789.31,127.70,1515.84,7.91,0.35,3.10,137.67,959.70
2015-05-31 0859,8.30,46.67,290.20,368.61,792.04,128.86,1520.76,7.94,0.35,6.20,147.67,959.67
2015-05-31 0900,8.37,45.60,290.26,368.32,797.42,128.62,1528.85,7.95,0.35,5.10,64.67,959.70
2015-05-31 0901,8.40,45.47,290.04,367.98,799.87,128.76,1626.96,7.96,0.35,6.40,33.67,959.67
2015-05-31 0902,8.33,46.07,1040.76,1193.39,1300.95,611.28,1719.11,7.94,0.35,5.40,41.00,959.70
2015-05-31 0903,8.43,47.00,652.22,774.06,1044.15,337.55,1625.74,7.96,0.35,2.30,152.33,959.70
2015-05-31 0904,8.57,47.60,514.04,632.03,930.00,253.57,1717.00,7.97,0.35,2.30,163.67,959.70
2015-05-31 0905,8.70,45.53,1275.43,1471.70,1430.82,722.58,1797.71,7.97,0.35,3.50,46.00,959.70
2015-05-31 0906,8.67,45.70,741.82,874.92,1103.54,399.35,1689.06,7.97,0.35,2.90,32.67,959.70
2015-05-31 0907,8.57,46.70,1078.83,1290.57,1225.63,561.31,1766.84,7.99,0.35,3.10,88.00,959.70
2015-05-31 0908,8.60,47.80,1332.67,1542.48,1493.69,786.86,1735.63,8.01,0.35,2.40,198.33,959.70
2015-05-31 0909,8.73,47.67,953.58,1099.70,1251.89,552.65,1699.15,8.02,0.35,2.60,158.33,959.67
2015-05-31 0910,8.83,47.70,1442.90,1634.84,1560.41,847.93,1714.09,8.01,0.35,2.40,236.67,959.70
2015-05-31 0911,8.93,46.80,1209.46,1403.51,1405.68,705.66,1639.72,8.00,0.35,2.10,138.33,959.67
2015-05-31 0912,9.00,47.53,589.24,693.61,1250.83,345.63,1626.26,8.02,0.35,1.30,69.33,959.70
2015-05-31 0913,9.07,45.67,596.89,711.33,941.76,302.22,1585.07,8.01,0.35,3.10,25.33,959.70
2015-05-31 0914,9.00,46.37,494.57,601.82,927.33,254.03,1585.77,8.03,0.35,3.60,47.00,959.70
2015-05-31 0915,9.00,45.77,285.34,363.23,843.34,139.14,1800.13,8.04,0.35,2.40,87.67,959.63
2015-05-31 0916,9.07,46.67,1417.39,1627.16,1576.59,835.53,1881.00,8.05,0.35,1.60,68.33,959.60
2015-05-31 0917,9.20,46.43,977.28,1198.28,1225.14,502.05,1725.20,8.06,0.35,2.80,88.67,959.60
2015-05-31 0918,9.43,45.93,332.48,413.39,831.09,135.97,1697.07,8.05,0.35,2.70,71.33,959.60
2015-05-31 0919,9.57,44.53,1473.49,1702.38,1616.28,880.80,1887.27,8.07,0.35,3.20,49.00,959.63
2015-05-31 0920,9.57,42.73,1131.72,1327.61,1420.48,667.66,1796.06,8.07,0.35,3.10,48.00,959.60
2015-05-31 0921,9.30,42.87,582.45,686.25,1038.21,306.07,1597.14,8.09,0.35,2.80,76.33,959.60
2015-05-31 0922,9.20,43.90,740.94,868.98,1422.46,446.94,1745.36,8.11,0.35,3.60,52.33,959.60
2015-05-31 0923,9.13,43.67,1373.40,1554.89,1576.13,828.03,1859.85,8.09,0.35,4.60,39.67,959.50
2015-05-31 0924,9.10,43.97,955.57,1181.53,1253.18,501.14,1787.29,8.11,0.35,2.60,54.33,959.50
2015-05-31 0925,9.10,44.23,304.73,384.83,853.80,138.64,1593.29,8.11,0.35,3.60,50.00,959.50
2015-05-31 0926,9.17,45.13,1048.75,856.96,1409.70,661.85,1675.44,8.13,0.35,1.60,141.67,959.47
2015-05-31 0927,9.37,44.57,1262.74,1477.50,1497.21,753.23,1794.49,8.15,0.35,2.50,87.33,959.40
2015-05-31 0928,9.47,43.27,719.22,873.41,1039.67,359.63,1830.65,8.14,0.35,3.30,110.00,959.40
2015-05-31 0929,9.47,43.00,326.37,404.16,879.15,146.67,1740.10,8.14,0.35,3.80,99.00,959.40
2015-05-31 0930,9.40,45.37,1515.08,1748.36,1670.09,897.53,1727.65,8.15,0.35,2.90,62.00,959.50
2015-05-31 0931,9.50,45.13,1375.92,1582.84,1582.23,794.36,1882.66,8.17,0.35,3.00,61.33,959.50
2015-05-31 0932,9.63,43.93,1078.46,1257.24,1378.39,605.08,1930.29,8.18,0.35,1.00,160.33,959.50
2015-05-31 0933,9.70,44.37,306.39,387.74,880.46,142.81,1901.00,8.17,0.35,3.20,348.67,959.50
2015-05-31 0934,9.57,43.07,1165.51,1310.00,1753.79,915.97,1766.71,8.19,0.35,1.60,326.00,959.50
2015-05-31 0935,9.50,44.20,1264.79,1469.01,1537.57,740.61,1841.83,8.18,0.35,2.80,353.67,959.50
2015-05-31 0936,9.50,43.57,651.70,845.05,1025.76,299.20,1918.60,8.22,0.35,3.00,237.67,959.50
2015-05-31 0937,9.50,43.20,698.08,468.72,1193.37,426.09,1836.79,8.21,0.35,3.70,71.00,959.47
2015-05-31 0938,9.63,44.03,1094.55,1259.31,1445.83,610.97,1730.69,8.24,0.35,1.50,78.67,959.43
2015-05-31 0939,9.77,43.03,1173.27,1344.11,1421.46,661.07,1890.93,8.24,0.35,2.00,98.00,959.43
2015-05-31 0940,9.93,45.50,365.81,539.88,866.80,145.57,1853.61,8.24,0.35,2.40,159.67,959.40
2015-05-31 0941,10.00,43.73,1169.70,1219.89,1398.89,680.30,1670.20,8.26,0.35,1.40,181.67,959.43
2015-05-31 0942,10.10,40.60,1406.10,1599.52,1448.52,801.15,1588.91,8.27,0.35,4.60,50.67,959.40
2015-05-31 0943,9.83,39.97,964.11,1194.05,1233.84,505.17,1763.64,8.29,0.35,3.90,134.67,959.40
2015-05-31 0944,9.60,41.00,306.91,387.57,943.91,153.11,1982.61,8.28,0.35,3.50,44.67,959.40
2015-05-31 0945,9.60,41.60,1202.83,1293.74,1742.04,914.42,1911.42,8.30,0.35,2.80,40.00,959.40
2015-05-31 0946,9.73,42.33,1177.83,1372.55,1390.92,680.82,1734.67,8.31,0.35,2.50,111.00,959.37
2015-05-31 0947,9.83,41.73,479.83,592.61,1018.89,262.31,1906.72,8.33,0.35,4.10,37.00,959.30
2015-05-31 0948,9.90,41.43,1197.24,1382.90,1479.42,693.99,1904.23,8.33,0.35,4.80,130.67,959.30
2015-05-31 0949,9.77,41.47,1287.45,1470.53,1490.38,729.40,1823.91,8.35,0.35,3.30,8.67,959.30
2015-05-31 0950,9.67,41.17,530.13,642.29,992.18,268.26,1722.61,8.35,0.35,2.80,124.00,959.30
2015-05-31 0951,9.60,42.17,325.35,402.54,1111.59,174.67,2001.48,8.38,0.35,2.20,330.67,959.30
2015-05-31 0952,9.67,41.90,1446.71,1663.17,1702.18,876.42,1913.64,8.38,0.35,1.10,44.67,959.30
2015-05-31 0953,9.77,41.73,1107.40,1286.78,1434.57,640.14,1799.15,8.39,0.35,3.60,84.67,959.33
2015-05-31 0954,9.90,41.47,494.88,601.01,1049.52,273.08,1996.78,8.40,0.35,2.80,66.67,959.30
2015-05-31 0955,9.97,41.40,1473.28,1682.81,1706.44,891.99,1957.28,8.39,0.35,2.30,91.67,959.40
2015-05-31 0956,10.07,40.53,1139.09,1326.88,1494.03,693.55,1834.48,8.42,0.35,2.60,86.00,959.40
2015-05-31 0957,10.00,39.47,302.62,395.91,923.27,149.27,1894.88,8.42,0.35,1.40,75.00,959.40
2015-05-31 0958,9.93,39.33,837.63,976.65,1262.90,478.76,1872.10,8.43,0.35,3.90,55.00,959.30
2015-05-31 0959,9.83,39.07,464.96,582.48,994.20,252.76,1800.89,8.43,0.35,2.90,74.67,959.30
2015-05-31 1000,9.80,40.83,258.28,343.34,890.04,141.84,1801.13,8.46,0.35,1.40,149.00,959.30
2015-05-31 1001,9.90,40.87,266.48,350.03,900.12,143.38,1778.87,8.47,0.35,3.40,60.33,959.27
2015-05-31 1002,10.00,41.80,271.65,355.05,860.63,136.33,1730.98,8.49,0.35,5.10,40.33,959.13
2015-05-31 1003,10.17,42.00,276.54,361.25,854.32,135.64,1688.83,8.53,0.35,3.40,73.33,959.17
2015-05-31 1004,10.30,41.20,278.84,363.38,834.90,133.10,1611.65,8.56,0.35,4.40,12.00,959.13
2015-05-31 1005,10.20,41.07,282.30,365.48,849.60,134.26,1756.95,8.59,0.35,4.90,59.67,959.17
2015-05-31 1006,10.10,39.43,285.86,367.19,913.90,145.50,1812.35,8.65,0.35,3.80,32.00,959.20
2015-05-31 1007,9.83,40.50,288.84,369.31,925.13,147.48,1825.36,8.69,0.35,2.70,240.33,959.17
2015-05-31 1008,9.80,41.20,291.35,373.61,927.37,147.81,1836.86,8.75,0.35,2.30,154.00,959.20
2015-05-31 1009,9.90,41.90,294.16,377.25,936.82,149.46,1846.72,8.79,0.35,3.90,118.33,959.17
2015-05-31 1010,10.20,41.10,294.77,376.66,924.31,147.42,1805.87,8.86,0.35,1.90,80.67,959.20
2015-05-31 1011,10.37,39.57,294.40,375.76,868.60,137.77,1643.71,8.90,0.35,3.80,84.67,959.13
2015-05-31 1012,10.40,39.13,293.81,375.68,812.29,127.15,1665.58,8.96,0.35,4.90,91.00,959.10
2015-05-31 1013,10.30,38.97,295.38,377.51,879.33,138.93,1760.58,9.01,0.35,3.50,107.67,959.10
2015-05-31 1014,10.30,38.37,296.04,377.27,922.36,145.56,1818.03,9.04,0.35,3.00,129.67,959.07
2015-05-31 1015,10.17,38.30,295.76,377.49,910.09,144.15,1778.30,9.08,0.35,2.80,120.00,959.03
2015-05-31 1016,10.13,39.93,296.08,380.28,898.88,142.81,1772.00,9.11,0.35,4.50,49.67,959.07
2015-05-31 1017,10.20,39.63,296.26,379.99,921.67,146.62,1802.26,9.15,0.35,4.20,47.67,959.03
2015-05-31 1018,10.20,39.97,296.83,381.20,939.59,149.31,1842.77,9.19,0.35,3.90,133.00,959.00
2015-05-31 1019,10.30,39.50,296.79,380.34,937.56,149.30,1843.34,9.20,0.35,3.60,138.00,959.00
2015-05-31 1020,10.30,39.57,297.23,380.89,934.06,148.85,1843.48,9.20,0.35,3.50,22.00,959.00
2015-05-31 1021,10.30,38.70,297.30,380.45,937.47,149.15,1844.98,9.23,0.35,5.00,25.67,958.97
2015-05-31 1022,10.20,38.70,296.81,380.36,936.82,148.92,1844.51,9.27,0.35,4.00,31.67,958.97
2015-05-31 1023,10.20,39.27,296.83,382.29,936.07,148.70,1843.96,9.29,0.35,2.20,19.33,958.90
2015-05-31 1024,10.23,39.87,297.24,383.37,935.90,149.30,1846.40,9.29,0.35,2.10,131.00,958.90
2015-05-31 1025,10.37,39.57,297.35,383.58,936.96,149.54,1847.31,9.31,0.35,4.50,25.33,958.90
2015-05-31 1026,10.43,38.40,297.77,382.13,938.83,149.11,1848.28,9.31,0.35,5.50,28.00,958.83
2015-05-31 1027,10.50,38.80,298.02,381.91,939.79,149.08,1850.67,9.33,0.35,4.90,32.67,958.83
2015-05-31 1028,10.47,37.97,297.71,381.26,940.75,149.25,1851.23,9.33,0.35,4.80,20.67,958.80
2015-05-31 1029,10.40,38.63,298.07,381.38,941.94,149.74,1853.02,9.35,0.35,4.60,18.67,958.80
2015-05-31 1030,10.40,38.97,298.15,383.01,942.05,150.01,1856.71,9.35,0.35,4.40,26.67,958.80
2015-05-31 1031,10.40,38.40,297.68,381.58,942.60,149.55,1858.22,9.37,0.35,3.70,37.67,958.80
2015-05-31 1032,10.33,38.87,297.94,382.20,941.56,149.84,1859.87,9.38,0.35,2.40,37.67,958.80
2015-05-31 1033,10.40,39.73,299.50,384.72,942.06,150.17,1862.15,9.37,0.35,2.70,62.67,958.80
2015-05-31 1034,10.53,40.17,299.01,384.80,942.99,150.15,1867.02,9.37,0.35,2.20,101.00,958.80
2015-05-31 1035,10.63,39.87,299.72,383.33,945.42,149.92,1866.80,9.38,0.35,2.10,80.00,958.80
2015-05-31 1036,10.70,39.67,299.04,383.30,946.02,149.64,1869.41,9.38,0.35,2.80,88.00,958.70
2015-05-31 1037,10.60,39.00,299.53,384.73,946.95,150.34,1873.79,9.39,0.35,2.70,27.67,958.70
2015-05-31 1038,10.67,39.60,299.59,385.74,949.31,151.60,1876.88,9.38,0.35,2.80,141.00,958.70
2015-05-31 1039,10.83,38.00,299.25,384.64,951.73,150.94,1880.42,9.39,0.35,3.70,46.00,958.70
2015-05-31 1040,10.80,37.80,299.15,383.60,951.73,150.61,1881.06,9.39,0.35,3.60,20.00,958.63
2015-05-31 1041,10.80,38.43,299.25,384.72,951.86,151.71,1880.95,9.38,0.35,2.90,48.67,958.63
2015-05-31 1042,10.87,38.20,300.51,386.37,953.36,151.83,1884.70,9.40,0.35,3.20,65.67,958.70
2015-05-31 1043,10.90,37.13,300.38,386.17,953.90,151.89,1888.59,9.41,0.35,2.40,103.67,958.70
2015-05-31 1044,10.93,38.70,300.57,387.83,954.73,151.91,1888.56,9.39,0.35,3.50,78.67,958.70
2015-05-31 1045,11.07,37.20,300.75,386.00,955.93,151.62,1892.25,9.39,0.35,2.70,89.33,958.70
2015-05-31 1046,11.07,37.63,301.92,385.30,956.70,151.23,1893.65,9.40,0.35,3.70,102.33,958.70
2015-05-31 1047,11.00,38.57,301.63,385.65,957.61,151.48,1894.06,9.43,0.35,3.40,77.67,958.70
2015-05-31 1048,10.90,38.97,301.90,384.14,958.72,151.34,1895.70,9.40,0.35,5.50,88.67,958.70
2015-05-31 1049,10.97,38.40,301.59,384.88,960.38,151.57,1897.98,9.42,0.35,5.20,103.00,958.70
2015-05-31 1050,11.00,38.40,301.75,385.03,961.30,152.37,1900.00,9.42,0.35,4.20,107.67,958.70
2015-05-31 1051,11.07,38.60,302.04,386.49,962.22,153.45,1902.70,9.42,0.35,2.40,95.33,958.70
2015-05-31 1052,11.17,39.37,301.83,388.39,962.47,153.43,1905.20,9.45,0.35,3.00,71.67,958.73
2015-05-31 1053,11.33,39.07,302.68,388.18,963.87,153.39,1906.72,9.46,0.35,2.80,62.00,958.80
2015-05-31 1054,11.40,37.93,301.94,387.28,964.19,152.81,1910.42,9.48,0.35,2.30,75.33,958.80
2015-05-31 1055,11.40,36.53,302.87,385.70,964.58,151.88,1912.70,9.47,0.35,3.30,84.00,958.80
2015-05-31 1056,11.30,37.50,302.85,385.75,964.42,152.56,1915.05,9.49,0.35,3.70,83.00,958.77
2015-05-31 1057,11.30,38.10,301.90,388.32,964.90,153.18,1916.54,9.51,0.35,2.90,64.67,958.80
2015-05-31 1058,11.37,38.07,302.45,388.92,966.20,153.81,1917.33,9.50,0.35,1.40,72.33,958.80
2015-05-31 1059,11.43,36.97,302.55,388.85,967.06,153.95,1922.34,9.53,0.35,3.70,238.00,958.80
2015-05-31 1100,11.27,36.87,302.28,387.04,967.36,152.48,1923.66,9.52,0.35,3.20,352.67,958.80
2015-05-31 1101,11.07,37.77,302.42,387.47,967.65,152.91,1924.85,9.54,0.35,3.90,352.67,958.80
2015-05-31 1102,10.93,38.33,301.84,386.43,967.95,151.74,1925.83,9.55,0.35,3.20,42.33,958.80
2015-05-31 1103,10.90,38.50,302.25,386.61,965.90,152.65,1929.47,9.57,0.35,1.40,194.00,958.80
2015-05-31 1104,11.03,39.87,303.50,388.88,966.93,153.44,1932.64,9.59,0.35,2.90,185.67,958.80
2015-05-31 1105,11.20,38.13,303.16,388.66,970.06,153.31,1933.08,9.58,0.35,2.90,230.33,958.80
2015-05-31 1106,11.20,38.90,303.46,389.96,970.08,152.86,1936.96,9.61,0.35,2.00,125.67,958.80
2015-05-31 1107,11.27,39.30,303.69,391.01,971.59,152.98,1939.33,9.61,0.35,0.30,155.67,958.80
2015-05-31 1108,11.40,40.13,304.18,391.76,972.09,153.52,1942.64,9.62,0.35,0.70,249.33,958.80
2015-05-31 1109,11.57,39.63,305.13,391.81,973.94,154.29,1948.49,9.63,0.35,0.90,271.00,958.80
2015-05-31 1110,11.77,38.70,305.69,392.08,972.35,154.14,1943.05,9.62,0.35,1.40,140.00,958.80
2015-05-31 1111,11.83,38.33,306.99,392.80,975.03,153.98,1950.77,9.64,0.35,2.50,97.33,958.80
2015-05-31 1112,11.90,36.80,306.63,392.14,976.50,153.22,1951.15,9.65,0.35,3.40,99.00,958.77
2015-05-31 1113,11.80,37.67,306.30,392.26,976.69,153.84,1950.83,9.67,0.35,2.90,79.00,958.73
2015-05-31 1114,11.83,37.23,306.82,390.65,979.16,153.49,1952.13,9.69,0.35,3.50,102.00,958.70
2015-05-31 1115,11.90,37.27,307.03,392.57,980.69,155.18,1955.23,9.66,0.35,4.00,105.33,958.70
2015-05-31 1116,12.03,38.13,306.20,393.73,980.96,155.60,1956.88,9.70,0.35,1.90,117.67,958.70
2015-05-31 1117,12.13,37.33,306.03,392.92,982.73,155.46,1958.17,9.71,0.35,3.20,59.67,958.70
2015-05-31 1118,12.17,36.43,306.11,391.74,984.85,155.12,1963.93,9.71,0.35,4.10,46.00,958.60
2015-05-31 1119,11.90,36.67,306.28,389.90,986.63,154.85,1964.40,9.72,0.35,3.80,42.00,958.60
2015-05-31 1120,11.67,36.97,306.65,391.42,985.19,154.46,1964.42,9.70,0.35,2.40,63.00,958.60
2015-05-31 1121,11.63,37.33,306.82,392.73,985.63,155.91,1963.31,9.73,0.35,1.60,237.67,958.60
2015-05-31 1122,11.77,36.17,307.63,393.43,988.22,156.25,1972.38,9.72,0.35,3.50,108.67,958.57
2015-05-31 1123,11.83,37.10,308.02,392.88,991.35,157.90,1977.07,9.73,0.35,4.40,93.67,958.53
2015-05-31 1124,12.00,37.83,307.26,394.14,994.91,158.09,1987.19,9.76,0.35,2.50,26.67,958.60
2015-05-31 1125,12.20,38.00,308.47,395.46,999.58,159.69,1996.23,9.76,0.35,2.30,151.00,958.60
2015-05-31 1126,12.40,37.87,309.15,395.91,1005.20,160.68,2004.61,9.76,0.35,2.00,67.33,958.60
2015-05-31 1127,12.50,36.03,308.76,394.12,971.71,154.32,1917.81,9.77,0.35,3.30,124.00,958.60
2015-05-31 1128,12.37,36.37,306.42,391.43,880.89,138.32,1717.90,9.80,0.35,4.20,225.33,958.60
2015-05-31 1129,12.30,36.93,306.39,392.15,870.79,136.60,1763.73,9.78,0.35,3.30,322.33,958.60
2015-05-31 1130,12.23,36.33,308.68,393.00,956.39,151.17,1925.59,9.78,0.35,4.20,342.67,958.57
2015-05-31 1131,12.07,36.20,309.52,391.50,996.92,158.34,1990.62,9.81,0.35,4.80,348.67,958.53
2015-05-31 1132,11.87,36.87,310.23,390.71,1048.68,166.22,2066.52,9.81,0.35,3.30,346.67,958.60
2015-05-31 1133,11.83,36.93,309.40,391.14,1008.38,159.98,1997.97,9.82,0.35,2.20,318.33,958.60
2015-05-31 1134,11.90,36.40,308.44,391.20,982.02,155.44,1994.46,9.82,0.35,1.90,308.00,958.60
2015-05-31 1135,11.90,37.23,308.44,393.23,959.31,151.78,1900.47,9.84,0.35,1.40,246.67,958.60
2015-05-31 1136,11.97,38.37,309.16,393.89,944.60,149.27,1929.57,9.84,0.35,1.30,193.00,958.60
2015-05-31 1137,12.07,36.60,309.91,393.49,978.65,155.51,1954.64,9.84,0.35,3.10,59.00,958.60
2015-05-31 1138,12.10,36.53,310.54,391.80,970.24,152.32,1983.98,9.83,0.35,2.90,71.67,958.57
2015-05-31 1139,12.00,36.97,310.82,392.79,1019.10,161.16,2017.37,9.85,0.35,1.40,78.00,958.50
2015-05-31 1140,12.00,36.87,311.35,393.21,998.83,158.33,1986.26,9.84,0.35,2.60,85.67,958.50
2015-05-31 1141,12.00,36.40,311.77,393.21,961.76,151.53,1905.14,9.86,0.35,3.70,81.00,958.50
2015-05-31 1142,12.00,36.47,309.87,391.18,934.11,146.20,1874.81,9.86,0.35,2.20,95.33,958.50
2015-05-31 1143,12.00,36.97,310.55,393.56,975.52,155.03,1942.81,9.88,0.35,0.70,95.67,958.53
2015-05-31 1144,12.10,37.97,310.97,394.57,959.11,152.82,1913.79,9.88,0.35,4.10,60.00,958.53
2015-05-31 1145,12.20,35.27,309.65,392.87,953.78,151.88,1889.19,9.89,0.35,4.90,139.33,958.50
2015-05-31 1146,12.20,34.80,309.41,391.86,944.09,149.73,1894.53,9.89,0.35,4.80,49.33,958.50
2015-05-31 1147,12.10,35.20,310.77,392.79,1011.82,161.54,2036.05,9.89,0.35,3.70,29.00,958.50
2015-05-31 1148,12.10,34.70,311.55,393.12,1039.14,167.49,2046.09,9.92,0.35,4.40,126.67,958.50
2015-05-31 1149,12.10,33.90,311.77,393.71,1025.88,165.02,2031.34,9.92,0.35,3.60,22.00,958.47
2015-05-31 1150,12.03,35.60,311.01,394.00,976.72,156.92,1894.34,9.89,0.35,2.10,89.67,958.47
2015-05-31 1151,12.23,34.17,310.74,394.50,925.49,148.47,1830.51,9.93,0.35,3.00,50.67,958.50
2015-05-31 1152,12.30,33.33,310.92,392.90,876.41,139.35,1668.01,9.92,0.35,3.00,90.67,958.50
2015-05-31 1153,12.33,33.60,309.76,391.89,830.81,132.32,1757.42,9.94,0.35,2.00,87.33,958.50
2015-05-31 1154,12.30,34.37,314.40,395.39,1020.58,164.63,2079.24,9.94,0.35,2.00,109.00,958.50
2015-05-31 1155,12.40,33.70,316.34,394.82,1089.55,175.70,2169.87,9.93,0.35,2.20,87.67,958.47
2015-05-31 1156,12.30,34.30,317.23,395.73,1098.57,177.98,2157.25,9.94,0.35,2.40,115.67,958.40
2015-05-31 1157,12.43,34.80,316.12,397.11,970.30,156.11,1943.19,9.94,0.35,3.50,102.33,958.37
2015-05-31 1158,12.60,34.70,317.30,396.31,1012.65,163.29,2022.62,9.93,0.35,2.60,82.33,958.33
2015-05-31 1159,12.77,34.50,318.95,395.85,1047.41,168.36,2050.78,9.96,0.35,4.00,81.33,958.30
2015-05-31 1200,12.67,34.40,318.73,394.62,1011.67,161.15,1984.77,9.96,0.35,4.00,85.00,958.30
2015-05-31 1201,12.57,35.23,318.52,395.48,1004.13,160.57,1994.86,9.96,0.35,4.30,86.00,958.27
2015-05-31 1202,12.63,35.27,318.33,395.37,1018.92,163.45,2014.73,9.99,0.35,4.70,42.67,958.27
2015-05-31 1203,12.63,35.27,318.16,395.22,1023.71,165.09,2010.84,9.97,0.35,5.10,17.67,958.23
2015-05-31 1204,12.50,34.87,317.07,394.84,965.75,155.39,1865.21,9.96,0.35,5.10,120.00,958.27
2015-05-31 1205,12.33,35.23,315.95,393.52,907.07,145.01,1769.39,9.98,0.35,3.40,13.33,958.30
2015-05-31 1206,12.30,36.10,313.92,391.35,776.05,123.70,1506.69,9.97,0.35,2.50,126.33,958.30
2015-05-31 1207,12.37,35.47,314.15,391.15,807.91,129.24,1633.80,9.98,0.35,2.90,332.00,958.30
2015-05-31 1208,12.40,35.83,316.26,393.65,902.19,145.16,1842.81,9.97,0.35,2.70,253.67,958.30
2015-05-31 1209,12.53,36.67,319.48,397.14,1027.08,167.29,2095.50,10.00,0.35,1.20,82.00,958.23
2015-05-31 1210,12.73,36.37,321.99,397.53,1123.16,182.92,2242.17,9.98,0.35,1.40,215.67,958.23
2015-05-31 1211,12.83,35.00,323.17,398.70,1153.57,188.31,2289.85,9.99,0.35,2.70,341.67,958.23
2015-05-31 1212,12.90,35.00,323.57,401.08,1159.74,189.05,2276.89,10.00,0.35,2.60,124.33,958.27
2015-05-31 1213,12.93,35.37,324.13,401.81,1122.87,181.72,2152.93,10.01,0.35,1.30,76.00,958.30
2015-05-31 1214,13.07,35.47,320.98,398.87,929.08,150.21,1688.26,10.04,0.35,2.40,92.33,958.30
2015-05-31 1215,13.17,34.47,323.02,398.48,938.39,152.64,1860.63,10.02,0.35,2.90,82.33,958.23
2015-05-31 1216,13.17,33.27,321.57,396.12,859.57,138.51,1710.40,10.03,0.35,4.60,84.67,958.30
2015-05-31 1217,13.03,33.10,321.55,394.98,861.96,138.98,1647.27,10.04,0.35,2.40,99.67,958.30
2015-05-31 1218,12.83,33.50,320.91,393.21,825.35,133.47,1562.59,10.03,0.35,2.80,41.67,958.30
2015-05-31 1219,12.63,33.97,318.26,390.10,644.14,103.92,1173.88,10.07,0.35,2.10,237.00,958.30
2015-05-31 1220,12.50,34.17,316.26,387.69,485.29,77.76,938.73,10.06,0.35,1.60,337.00,958.30
2015-05-31 1221,12.50,34.90,316.69,387.84,479.80,77.58,959.69,10.08,0.35,1.40,206.67,958.30
2015-05-31 1222,12.50,34.63,318.52,388.29,501.73,81.89,1038.51,10.07,0.35,2.00,318.33,958.23
2015-05-31 1223,12.50,35.23,321.08,390.13,603.79,98.84,1205.56,10.08,0.35,1.50,314.33,958.20
2015-05-31 1224,12.60,36.33,322.88,391.83,644.06,106.08,1342.02,10.09,0.35,0.40,151.00,958.20
2015-05-31 1225,12.73,35.60,326.36,393.91,809.60,133.83,1747.25,10.09,0.35,1.50,26.00,958.20
2015-05-31 1226,12.87,34.67,330.80,397.97,1033.66,171.42,2033.77,10.09,0.35,1.20,67.67,958.20
2015-05-31 1227,12.97,34.80,332.02,399.87,942.02,155.78,1636.02,10.13,0.35,2.90,100.33,958.20
2015-05-31 1228,13.00,33.97,324.94,391.99,547.62,88.83,1050.72,10.11,0.35,2.80,94.00,958.20
2015-05-31 1229,12.87,34.20,323.67,390.07,548.46,90.01,1103.78,10.13,0.35,2.90,105.33,958.20
2015-05-31 1230,12.80,34.87,322.72,388.63,520.08,85.89,991.67,10.12,0.35,0.80,79.67,958.20
2015-05-31 1231,12.80,35.30,322.91,389.17,452.33,75.17,877.21,10.13,0.35,0.60,86.67,958.20
2015-05-31 1232,12.83,35.83,324.23,389.53,449.20,74.91,904.57,10.13,0.35,1.40,189.00,958.20
2015-05-31 1233,12.90,35.20,326.46,388.66,499.90,83.30,1009.94,10.15,0.35,3.70,90.00,958.13
2015-05-31 1234,12.90,35.27,327.86,389.37,530.20,88.23,1034.76,10.16,0.35,3.70,100.00,958.20
2015-05-31 1235,12.90,35.77,326.45,389.20,476.32,79.26,902.46,10.13,0.35,2.70,82.00,958.17
2015-05-31 1236,12.90,36.00,325.80,387.80,418.95,70.24,813.85,10.17,0.35,2.50,89.67,958.20
2015-05-31 1237,13.00,35.27,325.31,387.49,403.42,67.98,785.74,10.18,0.35,1.70,101.00,958.20
2015-05-31 1238,13.00,35.33,325.28,386.86,391.86,66.43,769.22,10.18,0.35,2.90,125.00,958.20
2015-05-31 1239,13.00,35.93,325.72,386.93,391.11,66.60,771.13,10.17,0.35,3.60,123.00,958.20
2015-05-31 1240,13.00,34.83,325.95,386.47,395.99,67.07,786.19,10.17,0.35,3.00,114.00,958.20
2015-05-31 1241,12.90,35.63,325.06,386.95,407.58,68.71,815.25,10.18,0.35,2.30,112.33,958.20
2015-05-31 1242,12.90,34.93,324.84,386.61,429.11,72.57,868.06,10.16,0.35,1.80,69.33,958.20
2015-05-31 1243,12.93,34.20,324.29,386.11,453.74,76.69,908.91,10.16,0.35,2.10,84.00,958.20
2015-05-31 1244,12.90,34.47,322.89,386.35,457.41,77.11,903.06,10.17,0.35,1.60,51.67,958.20
2015-05-31 1245,12.87,34.73,322.20,386.43,431.15,72.57,851.57,10.17,0.35,2.10,43.00,958.10
2015-05-31 1246,12.80,34.87,321.54,386.03,405.49,68.19,806.53,10.19,0.35,2.80,49.00,958.10
2015-05-31 1247,12.80,35.10,321.46,385.90,396.58,66.76,793.32,10.17,0.35,4.60,24.00,958.07
2015-05-31 1248,12.83,35.77,321.19,386.03,402.23,67.88,810.31,10.18,0.35,2.90,29.00,958.07
2015-05-31 1249,12.90,34.17,320.59,385.40,403.19,68.09,802.67,10.19,0.35,4.00,219.67,958.00
2015-05-31 1250,12.87,34.03,320.83,385.18,406.92,68.69,815.52,10.18,0.35,4.10,32.00,958.00
2015-05-31 1251,12.80,34.67,320.78,384.93,406.38,68.53,802.37,10.19,0.35,3.30,18.33,958.03
2015-05-31 1252,12.80,34.67,321.51,385.80,431.67,72.79,896.63,10.20,0.35,2.40,132.33,958.00
2015-05-31 1253,12.80,33.87,323.09,386.70,514.56,87.26,1101.54,10.17,0.35,2.90,31.67,958.00
2015-05-31 1254,12.80,34.33,327.05,390.32,729.10,123.91,1515.57,10.20,0.35,3.10,13.33,958.00
2015-05-31 1255,12.80,34.73,329.55,393.60,846.26,143.77,1735.66,10.19,0.35,2.80,21.67,958.00
2015-05-31 1256,12.90,34.33,331.41,396.10,938.02,158.83,1858.19,10.18,0.35,2.30,10.00,958.00
2015-05-31 1257,12.97,34.63,330.67,397.73,894.18,150.23,1710.32,10.20,0.35,1.90,188.67,958.00
2015-05-31 1258,13.13,34.47,327.35,395.56,713.50,119.16,1326.21,10.19,0.35,2.60,342.00,957.93
2015-05-31 1259,13.27,33.63,323.98,391.17,584.14,97.17,1149.73,10.19,0.35,2.20,103.00,957.90
2015-05-31 1300,13.30,33.33,324.28,391.49,598.71,99.24,1215.82,10.18,0.35,2.70,44.00,957.90
2015-05-31 1301,13.30,33.60,326.41,393.91,746.20,123.74,1535.92,10.17,0.35,3.10,48.00,957.93
2015-05-31 1302,13.30,32.90,328.52,396.32,925.41,154.31,1942.34,10.19,0.35,2.50,53.33,957.93
2015-05-31 1303,13.30,32.37,329.45,398.34,1035.60,172.45,2037.10,10.19,0.35,1.70,146.67,957.90
2015-05-31 1304,13.27,32.97,329.82,400.03,1110.05,185.05,2207.83,10.17,0.35,2.20,117.00,957.90
2015-05-31 1305,13.23,34.03,327.85,401.73,1020.74,169.16,2010.87,10.18,0.35,1.00,93.67,957.90
2015-05-31 1306,13.40,34.97,326.17,402.33,959.14,158.52,1913.46,10.19,0.35,0.70,218.33,957.90
2015-05-31 1307,13.70,33.70,325.75,401.55,990.13,164.18,1957.84,10.18,0.35,5.10,67.33,957.83
2015-05-31 1308,13.77,32.27,326.24,398.33,993.73,163.39,1975.47,10.19,0.35,3.70,79.67,957.80
2015-05-31 1309,13.63,32.60,325.57,398.10,924.69,151.75,1722.78,10.19,0.35,6.50,74.00,957.80
2015-05-31 1310,13.47,32.87,320.85,395.95,829.41,136.05,1656.49,10.20,0.35,4.00,59.00,957.90
2015-05-31 1311,13.33,33.17,318.30,393.64,734.77,121.21,1537.16,10.18,0.35,2.60,55.67,957.90
2015-05-31 1312,13.30,33.43,321.18,397.24,816.73,136.35,1530.54,10.18,0.35,2.20,57.67,957.90
2015-05-31 1313,13.30,33.77,320.78,396.26,746.65,123.93,1489.97,10.20,0.35,2.40,73.67,957.90
2015-05-31 1314,13.30,33.37,318.41,394.07,579.35,94.31,1054.89,10.20,0.35,3.80,62.00,957.80
2015-05-31 1315,13.40,33.90,316.13,391.84,483.51,77.35,986.47,10.22,0.35,2.90,73.33,957.87
2015-05-31 1316,13.43,33.70,317.03,391.87,554.15,89.87,1132.33,10.22,0.35,2.80,48.00,957.90
2015-05-31 1317,13.50,32.83,315.00,390.37,454.68,72.03,867.77,10.24,0.35,2.70,97.00,957.87
2015-05-31 1318,13.50,33.77,316.24,391.59,584.77,95.37,1338.34,10.20,0.35,3.70,44.00,957.87
2015-05-31 1319,13.57,34.20,319.67,395.92,801.64,133.49,1653.09,10.21,0.35,4.20,29.67,957.83
2015-05-31 1320,13.60,33.87,320.15,397.08,865.36,144.28,1724.36,10.21,0.35,4.10,131.33,957.80
2015-05-31 1321,13.63,36.87,319.59,396.77,858.75,143.41,1721.50,10.21,0.35,2.50,130.67,957.80
2015-05-31 1322,13.70,34.03,319.22,397.17,907.46,151.46,1810.63,10.23,0.35,3.10,47.67,957.83
2015-05-31 1323,13.70,31.60,318.91,396.59,931.71,154.77,1864.29,10.23,0.35,4.60,35.00,957.83
2015-05-31 1324,13.50,31.30,318.33,396.34,955.66,158.20,1902.37,10.23,0.35,5.00,45.67,957.83
2015-05-31 1325,13.30,32.20,318.24,396.70,969.37,160.44,1937.97,10.22,0.35,5.70,28.67,957.80
2015-05-31 1326,13.30,33.50,317.79,397.54,981.37,163.21,1955.98,10.24,0.35,3.50,57.33,957.90
2015-05-31 1327,13.40,33.20,317.36,399.63,983.65,163.73,1965.85,10.25,0.35,1.70,121.00,957.87
2015-05-31 1328,13.50,32.40,317.19,400.49,980.54,162.78,1937.53,10.27,0.35,3.30,231.33,957.80
2015-05-31 1329,13.53,32.73,316.49,400.21,939.27,155.75,1855.81,10.26,0.35,3.80,166.00,957.80
2015-05-31 1330,13.63,33.20,314.55,399.60,858.22,141.08,1707.41,10.26,0.35,3.10,345.33,957.77
2015-05-31 1331,13.73,33.03,314.47,398.42,874.51,144.52,1770.56,10.27,0.35,4.20,322.67,957.77
2015-05-31 1332,13.80,32.10,315.22,398.46,926.66,153.65,1881.91,10.28,0.35,4.40,11.33,957.80
2015-05-31 1333,13.80,31.67,315.63,399.99,955.83,158.63,1914.15,10.29,0.35,4.00,239.67,957.80
2015-05-31 1334,13.70,30.90,315.52,399.96,950.80,156.83,1904.28,10.29,0.35,4.60,339.67,957.77
2015-05-31 1335,13.60,31.47,315.36,400.75,946.44,156.46,1895.09,10.27,0.35,5.40,130.67,957.80
2015-05-31 1336,13.60,30.47,315.21,399.20,943.91,155.29,1889.91,10.28,0.35,5.90,342.33,957.70
2015-05-31 1337,13.50,30.40,315.48,399.43,943.58,155.94,1888.78,10.29,0.35,6.90,226.67,957.70
2015-05-31 1338,13.47,30.47,314.74,398.49,943.54,155.48,1890.26,10.29,0.35,5.10,335.33,957.70
2015-05-31 1339,13.40,30.70,314.23,399.18,924.31,152.99,1844.47,10.30,0.35,3.70,339.00,957.70
2015-05-31 1340,13.43,31.57,313.85,400.06,904.97,150.24,1821.52,10.30,0.35,2.90,240.33,957.70
2015-05-31 1341,13.57,31.67,313.50,399.60,846.21,140.83,1578.45,10.32,0.35,4.30,37.67,957.70
2015-05-31 1342,13.70,31.93,312.17,396.98,793.93,131.69,1671.22,10.31,0.35,5.00,34.67,957.70
2015-05-31 1343,13.70,31.53,313.70,397.15,846.53,141.76,1660.52,10.30,0.35,5.70,50.00,957.77
2015-05-31 1344,13.70,31.57,311.46,396.62,736.78,122.22,1467.06,10.32,0.35,4.20,36.00,957.80
2015-05-31 1345,13.70,32.10,310.24,396.48,678.99,111.52,1380.14,10.30,0.35,2.70,139.00,957.83
2015-05-31 1346,13.73,32.63,313.57,398.92,827.18,139.09,1729.16,10.31,0.35,2.50,28.33,957.83
2015-05-31 1347,13.80,31.13,314.84,398.72,852.67,143.38,1692.59,10.32,0.35,2.50,26.67,957.80
2015-05-31 1348,13.73,30.70,312.42,396.64,778.83,129.18,1587.78,10.29,0.35,2.00,25.00,957.80
2015-05-31 1349,13.67,31.60,313.76,398.61,830.36,138.86,1708.70,10.31,0.35,2.00,224.33,957.80
2015-05-31 1350,13.70,31.30,315.39,400.43,908.24,153.00,1828.33,10.31,0.35,1.90,244.67,957.80
2015-05-31 1351,13.77,31.33,315.66,401.49,880.80,148.44,1740.94,10.33,0.35,1.80,223.33,957.80
2015-05-31 1352,13.90,31.10,315.67,400.17,852.25,143.28,1701.53,10.31,0.35,1.20,251.67,957.80
2015-05-31 1353,13.93,31.33,316.46,400.29,778.79,130.03,1496.08,10.32,0.35,3.50,99.00,957.80
2015-05-31 1354,13.97,32.03,314.36,399.27,697.06,115.56,1483.75,10.30,0.35,2.40,80.67,957.80
2015-05-31 1355,14.03,31.27,315.22,399.78,737.03,123.23,1444.77,10.32,0.35,2.30,125.67,957.80
2015-05-31 1356,14.10,32.40,314.11,399.54,674.28,112.47,1380.38,10.31,0.35,0.30,351.67,957.80
2015-05-31 1357,14.20,31.27,313.78,398.68,643.02,107.08,1234.86,10.33,0.35,1.40,184.33,957.80
2015-05-31 1358,14.20,30.50,312.68,396.64,550.64,90.44,1118.32,10.35,0.35,1.80,177.33,957.80
2015-05-31 1359,14.07,31.20,313.51,397.11,548.84,89.92,1156.59,10.33,0.35,2.70,193.00,957.80
2015-05-31 1400,14.00,33.43,312.97,397.26,531.42,87.06,1090.99,10.32,0.35,0.50,42.33,957.80
2015-05-31 1401,14.10,32.00,316.22,398.29,679.06,114.52,1539.20,10.35,0.35,1.70,75.33,957.80
2015-05-31 1402,14.17,32.43,318.25,401.36,766.88,129.86,1505.00,10.33,0.35,1.40,73.67,957.80
2015-05-31 1403,14.20,31.60,317.98,399.75,719.08,121.28,1493.03,10.33,0.35,2.20,68.67,957.80
2015-05-31 1404,14.20,31.43,321.33,401.17,834.33,141.76,1743.16,10.34,0.34,3.70,112.00,957.73
2015-05-31 1405,14.10,33.07,321.96,402.61,852.18,146.06,1646.34,10.35,0.34,3.40,91.00,957.73
2015-05-31 1406,14.23,33.00,318.75,401.57,714.06,120.85,1367.86,10.35,0.34,1.70,80.00,957.70
2015-05-31 1407,14.33,32.70,316.28,397.69,557.75,93.03,1120.27,10.35,0.34,3.00,102.67,957.70
2015-05-31 1408,14.40,32.03,316.29,396.74,567.84,95.62,1216.08,10.35,0.34,1.50,105.00,957.73
2015-05-31 1409,14.40,31.87,319.56,399.30,664.48,113.36,1250.94,10.36,0.34,1.50,83.00,957.70
2015-05-31 1410,14.33,32.63,318.16,398.01,559.22,93.84,1207.69,10.35,0.34,1.60,67.67,957.70
2015-05-31 1411,14.43,32.73,322.76,400.15,735.79,126.36,1493.23,10.37,0.34,1.50,74.33,957.70
2015-05-31 1412,14.50,32.23,321.48,399.12,612.24,103.58,1114.54,10.37,0.34,2.40,51.67,957.63
2015-05-31 1413,14.40,33.17,318.10,396.22,448.45,73.03,876.60,10.37,0.34,2.00,87.00,957.60
2015-05-31 1414,14.33,32.23,317.88,394.86,416.73,68.53,872.49,10.38,0.34,3.60,32.33,957.60
2015-05-31 1415,14.20,31.40,318.72,393.38,492.44,81.92,1051.13,10.37,0.34,4.20,14.00,957.57
2015-05-31 1416,14.03,32.47,319.74,394.93,561.26,94.81,1148.07,10.37,0.34,1.70,28.00,957.60
2015-05-31 1417,14.00,32.07,321.95,396.48,647.43,110.51,1375.66,10.39,0.34,3.80,233.67,957.53
2015-05-31 1418,13.90,31.47,323.31,397.96,723.66,123.88,1470.03,10.37,0.34,4.90,239.33,957.50
2015-05-31 1419,13.90,31.47,322.59,397.75,718.83,122.90,1421.88,10.38,0.34,3.60,35.33,957.60
2015-05-31 1420,13.90,32.43,323.03,398.99,765.86,131.75,1521.93,10.37,0.34,2.80,139.00,957.60
2015-05-31 1421,13.97,31.53,322.71,398.79,764.20,131.46,1530.10,10.39,0.34,1.80,26.33,957.57
2015-05-31 1422,14.00,32.60,322.61,400.34,772.31,133.29,1543.12,10.37,0.34,2.70,48.00,957.50
2015-05-31 1423,14.13,33.13,320.77,399.72,653.12,111.87,1134.33,10.38,0.34,2.90,57.00,957.50
2015-05-31 1424,14.17,30.73,316.11,394.43,479.35,80.70,1106.81,10.36,0.34,3.90,36.33,957.47
2015-05-31 1425,14.03,30.43,319.69,395.59,682.97,118.03,1410.58,10.38,0.34,3.80,42.00,957.40
2015-05-31 1426,13.90,31.73,320.71,397.42,712.80,123.34,1408.12,10.40,0.34,3.90,11.67,957.40
2015-05-31 1427,13.90,30.83,321.23,398.87,728.65,125.97,1465.62,10.39,0.34,2.40,240.33,957.40
2015-05-31 1428,13.90,31.33,322.52,400.60,773.53,134.61,1566.36,10.39,0.34,2.20,346.00,957.40
2015-05-31 1429,14.03,31.83,323.84,402.54,787.03,136.56,1559.08,10.40,0.34,2.30,304.00,957.40
2015-05-31 1430,14.17,33.93,324.67,402.64,768.56,133.70,1540.38,10.38,0.34,0.60,82.33,957.50
2015-05-31 1431,14.37,31.90,324.93,402.46,761.37,132.52,1515.45,10.41,0.34,2.60,89.67,957.47
2015-05-31 1432,14.47,31.40,325.67,402.01,747.21,129.82,1445.93,10.39,0.34,2.30,101.00,957.47
2015-05-31 1433,14.57,32.07,324.93,401.87,690.39,118.84,1419.35,10.42,0.34,2.10,79.67,957.50
2015-05-31 1434,14.70,30.57,325.34,401.65,740.31,128.93,1484.38,10.38,0.34,4.40,50.33,957.43
2015-05-31 1435,14.63,29.87,325.09,401.90,734.07,126.53,1412.01,10.43,0.34,2.70,83.33,957.40
2015-05-31 1436,14.50,30.37,324.52,401.10,633.54,108.02,1241.81,10.42,0.34,2.20,91.33,957.43
2015-05-31 1437,14.43,30.10,322.98,398.73,560.95,95.02,1108.94,10.42,0.34,3.40,90.67,957.40
2015-05-31 1438,14.37,29.07,323.25,396.68,577.52,98.53,1163.24,10.43,0.34,3.10,89.00,957.43
2015-05-31 1439,14.23,29.63,322.13,396.25,567.19,97.59,1155.21,10.44,0.34,1.80,78.33,957.47
2015-05-31 1440,14.17,30.73,323.07,397.90,576.59,99.87,1135.71,10.43,0.34,2.70,110.33,957.40
2015-05-31 1441,14.23,31.77,321.88,397.86,518.04,89.15,1020.11,10.44,0.34,1.00,78.33,957.40
2015-05-31 1442,14.33,30.17,321.89,395.73,476.29,81.69,919.95,10.44,0.34,2.80,94.00,957.40
2015-05-31 1443,14.37,29.57,321.54,394.41,445.47,76.22,911.90,10.42,0.34,2.30,92.67,957.40
2015-05-31 1444,14.30,29.73,321.63,394.84,441.53,75.04,876.74,10.45,0.34,2.40,123.00,957.40
2015-05-31 1445,14.20,29.90,321.14,394.43,421.90,71.54,853.30,10.45,0.34,2.70,130.33,957.37
2015-05-31 1446,14.20,29.93,321.40,393.28,430.42,73.40,866.64,10.44,0.34,2.40,176.33,957.30
2015-05-31 1447,14.17,29.90,321.99,392.87,418.50,71.72,836.39,10.45,0.34,2.30,198.33,957.30
2015-05-31 1448,14.10,30.63,321.63,393.62,410.91,70.29,834.93,10.45,0.34,0.80,136.33,957.30
2015-05-31 1449,14.13,31.40,322.23,394.20,421.79,72.61,855.11,10.47,0.34,1.60,45.33,957.30
2015-05-31 1450,14.20,31.37,323.33,394.83,426.09,73.61,862.59,10.46,0.34,1.10,58.33,957.30
2015-05-31 1451,14.30,31.20,323.72,394.67,421.96,72.92,841.05,10.46,0.34,1.60,93.67,957.30
2015-05-31 1452,14.33,30.23,323.21,393.71,408.75,70.46,829.00,10.45,0.34,1.50,85.67,957.30
2015-05-31 1453,14.33,29.37,323.88,393.72,430.32,74.63,886.11,10.47,0.34,1.60,79.33,957.30
2015-05-31 1454,14.30,30.50,324.75,394.67,453.60,78.71,909.00,10.46,0.34,2.40,47.00,957.30
2015-05-31 1455,14.30,30.20,325.02,394.08,462.63,80.57,942.86,10.45,0.34,5.40,35.67,957.23
2015-05-31 1456,14.20,29.87,325.38,393.66,483.20,83.68,966.36,10.46,0.34,4.70,20.00,957.20
2015-05-31 1457,14.13,30.73,325.53,394.40,500.21,86.85,1044.93,10.47,0.34,2.60,162.67,957.30
2015-05-31 1458,14.17,31.13,327.30,396.36,597.84,105.32,1220.82,10.46,0.34,2.00,124.33,957.30
2015-05-31 1459,14.20,30.93,328.23,398.71,643.86,113.99,1329.48,10.46,0.34,2.00,121.00,957.30
2015-05-31 1500,14.30,31.63,330.16,400.59,709.14,126.11,1425.39,10.46,0.34,1.60,269.00,957.30
2015-05-31 1501,14.43,31.03,330.87,402.01,728.43,129.76,1449.44,10.47,0.34,2.50,100.67,957.30
2015-05-31 1502,14.50,30.03,329.54,400.58,664.34,117.59,1259.84,10.49,0.34,4.30,75.00,957.30
2015-05-31 1503,14.50,30.33,325.91,397.28,549.63,95.54,1086.66,10.47,0.34,4.70,38.33,957.27
2015-05-31 1504,14.47,30.17,324.35,396.37,520.01,90.00,1037.43,10.49,0.34,4.70,38.00,957.30
2015-05-31 1505,14.40,30.27,324.74,397.00,557.61,97.30,1205.07,10.47,0.34,3.60,18.67,957.27
2015-05-31 1506,14.40,31.27,328.33,400.62,739.01,132.02,1526.95,10.48,0.34,2.00,123.00,957.20
2015-05-31 1507,14.43,31.30,329.85,402.90,804.33,144.52,1608.96,10.48,0.34,2.90,37.33,957.20
2015-05-31 1508,14.50,31.53,329.91,402.76,805.37,144.73,1586.52,10.49,0.34,1.90,349.33,957.20
2015-05-31 1509,14.57,30.70,329.18,402.59,769.84,138.03,1519.89,10.49,0.34,3.20,150.00,957.20
2015-05-31 1510,14.57,29.97,328.41,400.06,732.27,130.61,1437.13,10.48,0.34,4.60,51.00,957.20
2015-05-31 1511,14.40,29.93,326.90,398.29,677.86,120.25,1329.41,10.50,0.34,3.40,48.67,957.20
2015-05-31 1512,14.20,30.07,325.41,397.26,615.42,108.79,1203.08,10.51,0.34,2.60,32.00,957.13
2015-05-31 1513,14.10,30.53,324.84,397.12,545.72,95.85,1068.81,10.51,0.34,2.60,66.67,957.10
2015-05-31 1514,14.10,30.17,323.27,395.76,473.38,82.00,931.45,10.49,0.34,2.00,77.67,957.10
2015-05-31 1515,14.10,30.93,322.09,395.87,449.96,77.40,949.68,10.49,0.34,2.00,35.67,957.10
2015-05-31 1516,14.20,30.73,323.28,396.67,520.23,91.48,1079.07,10.51,0.34,4.30,26.00,957.10
2015-05-31 1517,14.17,30.10,323.66,395.24,563.93,99.21,1143.02,10.52,0.34,4.10,25.33,957.10
2015-05-31 1518,14.10,30.20,323.65,396.21,576.28,101.69,1181.77,10.51,0.34,2.80,229.67,957.10
2015-05-31 1519,14.10,31.10,324.43,398.06,613.46,108.97,1261.19,10.49,0.34,2.70,123.67,957.10
2015-05-31 1520,14.17,30.60,325.18,398.61,654.30,116.81,1311.52,10.51,0.34,3.50,121.67,957.10
2015-05-31 1521,14.20,30.63,324.31,398.90,648.40,115.36,1308.59,10.51,0.34,3.40,240.33,957.10
2015-05-31 1522,14.27,31.07,324.66,400.16,687.27,123.00,1413.33,10.52,0.34,2.80,234.33,957.10
2015-05-31 1523,14.30,29.90,324.39,400.28,721.53,129.49,1447.19,10.51,0.34,2.70,11.67,957.10
2015-05-31 1524,14.30,30.03,323.13,400.18,708.88,127.30,1409.75,10.51,0.34,2.10,11.67,957.10
2015-05-31 1525,14.30,30.17,322.06,399.71,698.35,125.76,1415.04,10.50,0.34,1.40,170.33,957.10
2015-05-31 1526,14.40,30.13,322.79,400.52,712.18,128.56,1434.93,10.51,0.34,0.90,103.33,957.10
2015-05-31 1527,14.40,30.50,322.63,402.07,711.02,128.10,1434.65,10.52,0.34,0.40,97.67,957.10
2015-05-31 1528,14.50,31.67,322.49,403.47,704.45,126.74,1413.17,10.52,0.34,0.30,222.33,957.03
2015-05-31 1529,14.73,31.03,322.29,403.64,686.54,123.30,1369.95,10.53,0.34,1.70,149.67,957.00
2015-05-31 1530,14.87,30.83,320.79,402.68,656.24,117.41,1329.06,10.52,0.34,1.10,174.33,957.00
2015-05-31 1531,14.97,30.20,320.90,403.01,649.94,116.08,1321.63,10.52,0.34,1.60,124.67,957.00
2015-05-31 1532,15.00,30.13,321.33,403.75,667.52,119.15,1367.52,10.53,0.34,1.40,226.67,957.00
2015-05-31 1533,15.00,31.03,322.10,403.92,686.09,122.51,1397.52,10.54,0.34,2.80,31.67,956.90
2015-05-31 1534,14.93,32.93,322.58,403.28,702.59,125.70,1417.33,10.53,0.34,3.80,49.00,956.90
2015-05-31 1535,14.77,33.73,322.47,404.11,697.61,124.00,1409.11,10.53,0.34,1.20,162.33,956.90
2015-05-31 1536,14.77,34.43,322.45,404.57,696.35,124.29,1411.90,10.54,0.34,2.30,139.33,956.90
2015-05-31 1537,14.80,34.03,322.83,403.49,695.69,124.35,1400.42,10.56,0.34,3.70,243.00,956.87
2015-05-31 1538,14.73,34.23,322.43,403.61,681.80,121.10,1370.80,10.56,0.34,4.00,244.67,956.80
2015-05-31 1539,14.70,34.33,322.36,403.47,671.33,119.07,1356.88,10.56,0.34,4.00,227.33,956.83
2015-05-31 1540,14.57,34.20,321.63,401.38,666.31,117.74,1347.78,10.57,0.34,4.50,338.00,956.80
2015-05-31 1541,14.47,34.47,321.14,401.10,676.00,119.19,1365.98,10.56,0.34,3.00,333.00,956.80
2015-05-31 1542,14.33,34.43,321.44,401.13,677.90,120.17,1367.99,10.59,0.34,4.30,320.00,956.80
2015-05-31 1543,14.30,34.23,321.71,401.01,662.03,118.16,1298.12,10.58,0.34,6.20,113.00,956.83
2015-05-31 1544,14.30,33.80,320.30,399.89,632.92,112.68,1289.49,10.59,0.34,3.30,6.00,956.90
2015-05-31 1545,14.20,33.77,320.15,400.86,628.42,111.94,1258.52,10.61,0.34,3.00,220.67,956.90
2015-05-31 1546,14.30,33.87,319.90,399.66,618.74,109.70,1221.37,10.59,0.34,3.40,327.67,956.90
2015-05-31 1547,14.30,33.97,318.64,398.35,555.21,97.94,1127.97,10.64,0.34,2.70,314.33,956.90
2015-05-31 1548,14.33,34.47,318.54,399.29,548.22,97.20,1092.34,10.62,0.34,1.90,321.00,956.90
2015-05-31 1549,14.40,34.70,318.53,398.94,504.40,89.18,1049.18,10.65,0.34,2.60,156.33,956.90
2015-05-31 1550,14.50,34.23,318.87,398.14,528.51,93.96,1043.58,10.65,0.34,2.30,176.00,956.90
2015-05-31 1551,14.50,35.13,319.88,399.54,528.56,94.73,1119.47,10.65,0.34,2.10,335.67,956.90
2015-05-31 1552,14.60,34.57,320.76,400.19,544.92,97.90,1124.49,10.66,0.34,2.60,332.00,956.90
2015-05-31 1553,14.70,34.87,321.87,400.44,568.72,102.38,1136.98,10.68,0.34,3.10,338.33,956.87
2015-05-31 1554,14.63,34.57,321.02,399.58,543.66,96.64,1090.05,10.68,0.34,2.30,340.33,956.90
2015-05-31 1555,14.60,34.00,321.89,400.13,562.28,100.62,1143.99,10.68,0.34,2.80,317.67,956.90
2015-05-31 1556,14.60,33.73,320.94,398.98,518.89,91.60,991.70,10.71,0.34,2.80,309.33,956.83
2015-05-31 1557,14.60,34.30,319.88,397.96,456.19,79.74,947.36,10.71,0.34,2.00,324.33,956.80
2015-05-31 1558,14.53,34.70,319.46,397.25,409.88,70.85,853.54,10.73,0.34,2.50,334.00,956.80
2015-05-31 1559,14.50,35.03,319.85,397.08,410.98,71.50,843.23,10.75,0.34,3.10,17.67,956.80
2015-05-31 1600,14.50,34.13,320.36,396.76,435.07,76.31,883.27,10.74,0.34,4.10,4.67,956.80
2015-05-31 1601,14.50,35.30,320.98,397.47,480.21,85.45,1045.48,10.74,0.34,3.30,161.67,956.80
2015-05-31 1602,14.50,35.70,322.92,399.26,546.61,99.07,1090.04,10.75,0.34,2.40,130.67,956.80
2015-05-31 1603,14.60,35.00,322.95,398.82,559.00,101.78,1125.79,10.76,0.34,3.40,122.33,956.80
2015-05-31 1604,14.57,35.57,323.24,399.84,562.85,102.34,1158.82,10.74,0.34,2.10,244.00,956.80
2015-05-31 1605,14.60,35.87,324.09,400.73,584.08,106.78,1169.38,10.74,0.34,3.10,100.00,956.80
2015-05-31 1606,14.63,35.43,324.27,399.62,589.10,108.06,1183.39,10.76,0.34,2.50,33.00,956.77
2015-05-31 1607,14.67,34.80,323.96,399.74,576.04,105.47,1154.79,10.76,0.34,2.90,51.00,956.77
2015-05-31 1608,14.60,34.50,323.33,398.85,574.33,104.95,1156.94,10.76,0.34,2.80,138.67,956.70
2015-05-31 1609,14.60,35.10,323.89,400.35,573.07,104.78,1154.77,10.79,0.34,1.60,33.33,956.70
2015-05-31 1610,14.63,35.33,324.59,400.93,571.64,104.97,1153.72,10.77,0.34,3.10,94.00,956.70
2015-05-31 1611,14.73,34.70,325.01,400.70,577.44,106.30,1166.62,10.76,0.34,3.30,97.33,956.70
2015-05-31 1612,14.80,34.43,324.70,400.21,588.70,108.49,1185.16,10.78,0.34,3.60,104.00,956.70
2015-05-31 1613,14.70,35.07,323.94,400.65,587.62,107.81,1177.85,10.78,0.34,3.30,135.67,956.70
2015-05-31 1614,14.70,35.70,323.06,401.99,574.83,105.57,1155.62,10.76,0.34,1.50,91.67,956.77
2015-05-31 1615,14.70,36.53,322.81,401.57,571.12,105.16,1153.47,10.77,0.34,2.30,121.67,956.70
2015-05-31 1616,14.80,36.03,322.79,401.54,569.82,105.39,1148.68,10.76,0.34,3.00,156.67,956.70
2015-05-31 1617,14.90,35.93,322.88,400.30,567.12,105.26,1140.85,10.77,0.34,4.90,67.00,956.67
2015-05-31 1618,14.80,35.90,322.26,399.51,560.72,103.29,1123.61,10.78,0.34,4.10,21.67,956.63
2015-05-31 1619,14.70,37.37,322.24,399.87,544.28,100.22,1093.96,10.79,0.34,2.30,86.67,956.70
2015-05-31 1620,14.70,36.73,320.59,399.26,532.96,98.23,1073.72,10.75,0.34,2.90,152.33,956.67
2015-05-31 1621,14.70,37.07,321.16,399.45,533.13,98.67,1074.46,10.77,0.34,4.50,23.00,956.63
2015-05-31 1622,14.63,37.53,320.89,398.78,542.99,101.38,1100.77,10.78,0.34,3.70,151.33,956.63
2015-05-31 1623,14.60,37.60,320.74,399.57,552.55,102.94,1112.99,10.78,0.34,2.40,35.33,956.63
2015-05-31 1624,14.60,37.50,320.87,398.80,552.80,103.19,1104.77,10.78,0.34,4.40,25.67,956.60
2015-05-31 1625,14.57,36.77,320.00,397.65,542.95,101.24,1085.33,10.77,0.34,5.00,34.00,956.60
2015-05-31 1626,14.47,37.00,319.92,397.66,535.59,99.95,1074.13,10.78,0.34,3.00,38.33,956.63
2015-05-31 1627,14.40,37.83,320.02,397.63,528.56,98.94,1060.95,10.78,0.34,2.90,31.33,956.60
2015-05-31 1628,14.40,38.63,320.08,397.25,523.40,98.07,1048.90,10.76,0.34,4.60,30.33,956.60
2015-05-31 1629,14.40,39.37,319.69,396.73,506.78,94.87,1010.67,10.80,0.34,4.50,136.67,956.57
2015-05-31 1630,14.40,39.13,319.09,395.79,491.52,92.58,989.99,10.76,0.34,4.00,54.33,956.57
2015-05-31 1631,14.33,39.43,319.08,395.95,490.05,92.16,988.01,10.76,0.34,3.90,45.33,956.57
2015-05-31 1632,14.30,39.83,319.09,396.64,490.22,91.83,979.18,10.77,0.34,2.30,28.00,956.50
2015-05-31 1633,14.33,39.97,318.06,396.16,447.23,83.68,881.09,10.78,0.34,5.00,138.33,956.50
2015-05-31 1634,14.40,39.93,316.97,394.95,398.52,73.59,803.49,10.79,0.34,4.60,174.00,956.47
2015-05-31 1635,14.40,40.30,315.16,393.73,321.88,58.04,655.15,10.78,0.34,5.00,125.33,956.50
2015-05-31 1636,14.33,39.83,315.25,392.49,358.80,65.92,772.74,10.78,0.34,4.80,121.00,956.50
2015-05-31 1637,14.20,40.83,315.94,393.22,406.95,75.49,830.44,10.78,0.34,2.90,166.00,956.50
2015-05-31 1638,14.17,40.73,316.20,392.66,435.91,82.50,927.23,10.77,0.34,4.90,32.00,956.50
2015-05-31 1639,14.10,40.73,317.75,393.90,494.63,94.81,996.37,10.75,0.34,7.10,237.00,956.40
2015-05-31 1640,13.97,40.67,317.43,392.94,498.16,94.86,974.39,10.76,0.34,7.90,5.33,956.47
2015-05-31 1641,13.90,41.27,316.41,392.58,481.70,91.33,954.29,10.78,0.34,6.60,244.00,956.47
2015-05-31 1642,13.90,40.80,313.70,391.33,365.33,67.18,710.28,10.75,0.34,5.40,13.00,956.50
2015-05-31 1643,13.80,41.07,313.07,389.93,366.67,68.61,787.06,10.77,0.34,4.40,127.67,956.57
2015-05-31 1644,13.80,41.07,314.39,390.89,420.82,80.14,863.94,10.76,0.34,4.80,234.67,956.57
2015-05-31 1645,13.73,41.33,313.88,390.66,411.08,78.15,829.83,10.76,0.34,4.10,8.33,956.57
2015-05-31 1646,13.70,41.37,314.29,390.22,428.18,82.11,864.82,10.75,0.34,6.30,237.33,956.50
2015-05-31 1647,13.70,41.63,313.92,390.55,430.95,82.83,892.01,10.76,0.34,5.70,345.33,956.57
2015-05-31 1648,13.67,41.03,314.42,390.34,476.26,92.91,954.61,10.74,0.34,7.20,124.00,956.50
2015-05-31 1649,13.57,41.37,314.69,390.12,479.45,93.22,954.39,10.76,0.34,6.00,352.33,956.60
2015-05-31 1650,13.50,41.33,314.27,390.28,471.97,91.47,931.12,10.72,0.34,5.80,11.00,956.57
2015-05-31 1651,13.50,41.63,313.92,390.11,464.54,90.36,927.15,10.74,0.34,4.00,117.33,956.50
2015-05-31 1652,13.50,42.20,314.46,390.44,470.70,92.62,933.55,10.73,0.34,5.00,13.67,956.50
2015-05-31 1653,13.53,42.00,314.38,390.79,467.49,91.83,926.54,10.73,0.34,4.30,343.67,956.53
2015-05-31 1654,13.60,41.83,314.34,390.94,462.79,90.48,916.20,10.72,0.34,5.80,338.33,956.50
2015-05-31 1655,13.60,41.87,314.34,391.33,456.26,89.26,905.53,10.73,0.34,4.80,231.67,956.50
2015-05-31 1656,13.60,41.27,314.52,391.16,451.97,88.68,896.21,10.73,0.34,7.70,343.67,956.47
2015-05-31 1657,13.60,41.27,314.33,390.20,444.88,87.02,866.81,10.71,0.34,7.20,334.00,956.37
2015-05-31 1658,13.57,41.50,312.84,389.44,396.91,77.07,802.17,10.71,0.34,4.30,122.67,956.50
2015-05-31 1659,13.50,41.47,311.16,388.25,319.88,60.01,589.17,10.71,0.34,6.80,337.00,956.40
2015-05-31 1700,13.50,42.03,308.85,386.39,216.41,37.00,436.53,10.70,0.34,3.80,342.67,956.43
2015-05-31 1701,13.50,42.03,308.15,385.37,175.03,30.08,384.60,10.69,0.34,7.40,346.67,956.37
2015-05-31 1702,13.50,42.70,308.13,384.79,160.79,27.38,349.90,10.67,0.34,4.50,346.33,956.43
2015-05-31 1703,13.50,42.43,308.14,384.22,146.74,25.41,324.84,10.68,0.34,5.60,107.33,956.47
2015-05-31 1704,13.50,42.17,308.30,383.88,145.02,25.47,322.00,10.68,0.34,5.00,118.33,956.47
2015-05-31 1705,13.43,42.43,308.74,383.40,150.26,26.82,336.14,10.66,0.34,7.50,347.67,956.43
2015-05-31 1706,13.37,41.37,309.47,383.46,167.48,30.35,382.31,10.68,0.34,7.90,355.33,956.37
2015-05-31 1707,13.27,41.47,310.37,382.95,200.07,37.06,447.59,10.67,0.34,6.70,352.00,956.40
2015-05-31 1708,13.20,41.83,312.47,383.26,251.24,48.81,529.96,10.66,0.34,5.90,343.00,956.37
2015-05-31 1709,13.17,42.33,314.45,383.82,283.62,55.61,584.21,10.62,0.34,4.70,343.00,956.43
2015-05-31 1710,13.13,42.63,316.71,384.32,269.01,51.97,561.81,10.63,0.34,5.80,221.33,956.47
2015-05-31 1711,13.20,42.33,319.83,384.42,281.15,54.49,623.28,10.64,0.34,7.60,354.67,956.33
2015-05-31 1712,13.13,41.60,323.47,384.69,324.19,62.49,598.16,10.64,0.34,7.30,239.33,956.33
2015-05-31 1713,13.10,42.47,325.00,384.21,291.89,56.55,606.77,10.63,0.34,5.60,118.33,956.40
2015-05-31 1714,13.10,42.00,327.48,384.71,301.86,57.40,595.18,10.64,0.34,5.80,235.00,956.37
2015-05-31 1715,13.07,42.37,329.11,384.49,277.32,52.28,575.77,10.62,0.34,5.40,4.67,956.40
2015-05-31 1716,13.10,42.73,331.29,384.83,297.06,56.65,586.66,10.61,0.34,4.20,235.67,956.40
2015-05-31 1717,13.10,42.53,332.53,384.78,275.77,52.32,535.89,10.60,0.34,5.60,125.33,956.40
2015-05-31 1718,13.10,42.90,333.49,384.68,257.90,48.46,525.63,10.59,0.34,6.10,237.67,956.47
2015-05-31 1719,13.10,43.13,334.42,384.92,256.53,48.26,501.97,10.59,0.34,3.50,239.67,956.43
2015-05-31 1720,13.13,43.30,334.61,384.53,221.00,40.92,443.04,10.56,0.34,4.80,242.67,956.43
2015-05-31 1721,13.20,42.40,334.68,384.18,218.45,40.69,434.52,10.58,0.34,4.00,230.67,956.40
2015-05-31 1722,13.13,42.83,334.41,383.98,206.72,38.20,415.55,10.57,0.34,5.70,124.67,956.43
2015-05-31 1723,13.10,41.67,334.48,383.53,205.33,37.87,413.59,10.55,0.34,7.40,124.00,956.30
2015-05-31 1724,13.03,41.63,334.35,382.78,206.59,38.10,416.05,10.56,0.34,7.10,31.67,956.37
2015-05-31 1725,13.00,41.90,334.43,382.46,205.27,37.97,414.70,10.55,0.34,6.20,124.33,956.40
2015-05-31 1726,12.90,42.03,334.69,382.26,209.31,38.91,426.64,10.55,0.34,6.70,124.67,956.40
2015-05-31 1727,12.90,42.07,335.20,382.31,231.07,44.01,469.77,10.53,0.34,6.00,230.67,956.43
2015-05-31 1728,12.90,42.60,336.47,383.18,287.66,58.51,603.11,10.53,0.34,4.90,120.67,956.50
2015-05-31 1729,12.90,42.93,337.27,384.15,307.00,61.75,573.00,10.51,0.34,5.10,239.67,956.50
2015-05-31 1730,12.90,43.03,336.43,383.99,263.95,51.55,504.38,10.52,0.34,3.40,229.33,956.53
2015-05-31 1731,12.97,43.30,336.01,383.81,241.99,47.05,491.51,10.52,0.34,4.20,120.33,956.53
2015-05-31 1732,13.00,42.33,336.39,383.72,265.94,52.54,523.38,10.52,0.34,6.00,25.67,956.47
2015-05-31 1733,12.90,42.27,335.55,383.35,235.03,44.73,451.85,10.49,0.34,6.10,28.67,956.47
2015-05-31 1734,12.90,42.60,335.09,382.72,217.35,40.83,430.89,10.49,0.34,4.40,12.33,956.57
2015-05-31 1735,12.87,42.50,334.76,382.70,214.40,40.23,422.45,10.49,0.34,5.90,349.67,956.53
2015-05-31 1736,12.80,42.63,334.18,382.25,210.53,39.40,415.89,10.50,0.34,7.00,234.33,956.53
2015-05-31 1737,12.80,42.93,333.97,381.99,210.17,39.49,420.55,10.47,0.34,6.70,228.33,956.50
2015-05-31 1738,12.77,42.97,333.96,381.90,243.98,47.94,502.74,10.48,0.34,5.60,126.33,956.60
2015-05-31 1739,12.70,42.20,333.79,381.79,259.01,50.64,486.02,10.48,0.34,7.50,121.00,956.53
2015-05-31 1740,12.67,42.70,333.41,381.79,275.84,56.29,567.16,10.45,0.34,7.10,237.67,956.57
2015-05-31 1741,12.60,43.07,333.60,382.09,321.17,67.41,619.12,10.47,0.34,6.70,139.67,956.53
2015-05-31 1742,12.60,42.40,333.31,382.34,343.16,73.73,646.72,10.46,0.34,7.50,35.00,956.57
2015-05-31 1743,12.57,42.30,332.53,382.56,349.69,75.14,651.41,10.47,0.34,7.20,12.33,956.53
2015-05-31 1744,12.50,43.07,331.52,383.22,348.65,75.57,651.88,10.45,0.34,3.00,124.33,956.60
2015-05-31 1745,12.60,42.60,330.26,383.57,348.81,76.17,655.83,10.44,0.34,6.90,24.67,956.43
2015-05-31 1746,12.60,42.30,328.99,383.34,354.02,77.37,662.11,10.43,0.34,6.80,238.67,956.50
2015-05-31 1747,12.57,41.77,327.80,383.14,348.71,76.09,646.97,10.45,0.34,7.00,17.33,956.47
2015-05-31 1748,12.50,42.33,326.41,382.56,330.18,70.99,615.32,10.44,0.34,7.20,129.00,956.53
2015-05-31 1749,12.50,42.23,325.29,382.23,320.44,69.21,605.97,10.45,0.34,7.30,127.00,956.53
2015-05-31 1750,12.43,42.70,324.39,382.34,322.67,70.68,604.81,10.43,0.34,5.30,129.00,956.53
2015-05-31 1751,12.40,42.47,323.42,382.22,317.95,69.58,595.71,10.42,0.34,6.30,127.67,956.53
2015-05-31 1752,12.40,42.73,322.27,382.17,310.42,68.25,579.66,10.41,0.34,5.60,12.00,956.47
2015-05-31 1753,12.40,42.63,320.82,381.76,299.46,66.70,559.39,10.42,0.34,5.80,20.67,956.43
2015-05-31 1754,12.40,42.90,319.35,381.58,288.47,64.29,540.11,10.40,0.34,6.40,133.00,956.37
2015-05-31 1755,12.40,42.67,318.04,381.21,277.61,61.93,521.63,10.40,0.34,7.90,19.33,956.40
2015-05-31 1756,12.40,42.93,316.36,380.85,268.49,60.38,505.17,10.38,0.34,5.50,122.67,956.47
2015-05-31 1757,12.40,43.33,314.77,380.99,258.81,58.90,488.73,10.38,0.34,5.90,30.67,956.47
2015-05-31 1758,12.40,43.20,313.06,380.77,250.11,57.23,472.05,10.38,0.34,5.00,21.67,956.50
2015-05-31 1759,12.40,43.23,311.08,380.26,243.35,56.15,461.87,10.38,0.34,6.50,35.33,956.50
2015-05-31 1800,12.40,43.40,308.89,379.94,237.38,54.61,450.98,10.36,0.34,4.40,39.67,956.50
2015-05-31 1801,12.30,43.33,307.16,379.73,230.87,53.78,438.76,10.38,0.34,6.00,43.00,956.53
2015-05-31 1802,12.30,43.27,305.28,379.75,224.78,52.62,428.37,10.36,0.34,5.10,144.33,956.53
2015-05-31 1803,12.30,43.23,303.72,379.43,219.76,51.75,419.48,10.37,0.34,6.10,134.00,956.57
2015-05-31 1804,12.30,43.23,302.11,378.93,215.76,51.28,412.37,10.36,0.34,5.70,22.67,956.60
2015-05-31 1805,12.23,43.47,301.26,378.83,211.66,50.09,405.20,10.33,0.34,5.50,16.33,956.60
2015-05-31 1806,12.20,43.60,300.00,378.59,207.88,49.56,398.19,10.34,0.34,5.40,139.67,956.60
2015-05-31 1807,12.20,44.07,299.28,378.30,204.23,48.87,391.99,10.36,0.34,3.90,31.00,956.63
2015-05-31 1808,12.20,43.60,298.73,378.31,201.31,48.17,385.64,10.34,0.34,5.00,26.67,956.60
2015-05-31 1809,12.20,43.43,298.21,378.18,198.02,47.73,379.27,10.34,0.34,5.90,21.67,956.60
2015-05-31 1810,12.20,43.23,297.69,377.96,194.58,47.09,371.39,10.31,0.34,5.30,24.67,956.63
2015-05-31 1811,12.10,43.80,297.44,377.89,190.70,46.14,364.80,10.31,0.34,5.60,20.00,956.63
2015-05-31 1812,12.10,43.70,296.98,377.90,187.09,45.82,357.87,10.33,0.34,3.60,14.67,956.70
2015-05-31 1813,12.20,43.80,296.71,377.85,184.92,45.62,354.79,10.32,0.34,6.70,125.67,956.67
2015-05-31 1814,12.17,43.27,296.54,377.60,182.20,45.02,349.41,10.31,0.34,6.30,24.67,956.57
2015-05-31 1815,12.10,43.57,296.51,377.60,180.31,44.54,346.18,10.31,0.34,6.20,119.33,956.67
2015-05-31 1816,12.10,43.77,296.33,377.72,177.93,44.31,341.08,10.29,0.34,6.10,20.00,956.60
2015-05-31 1817,12.10,43.53,296.14,377.45,173.14,42.65,326.71,10.32,0.34,5.60,9.67,956.63
2015-05-31 1818,12.10,43.50,295.87,377.27,163.61,40.42,321.80,10.29,0.34,4.20,27.00,956.60
2015-05-31 1819,12.10,44.60,295.97,377.23,170.63,42.78,326.85,10.29,0.34,3.20,338.33,956.70
2015-05-31 1820,12.10,44.17,295.95,377.38,168.52,42.65,322.80,10.29,0.34,2.90,25.33,956.70
2015-05-31 1821,12.10,44.40,296.01,377.28,166.76,42.09,319.32,10.28,0.34,4.00,13.67,956.70
2015-05-31 1822,12.10,45.07,295.94,377.24,164.73,41.66,314.86,10.30,0.34,3.30,17.67,956.70
2015-05-31 1823,12.13,44.60,296.17,377.29,162.71,41.33,309.87,10.28,0.34,3.70,236.33,956.70
2015-05-31 1824,12.17,44.93,296.24,377.39,159.56,40.71,303.58,10.26,0.34,3.50,6.00,956.70
2015-05-31 1825,12.20,45.10,296.17,377.31,156.11,40.15,297.21,10.27,0.34,3.20,129.00,956.70
2015-05-31 1826,12.20,44.97,296.18,377.08,153.04,39.75,291.69,10.27,0.34,3.50,126.33,956.70
2015-05-31 1827,12.20,44.53,296.15,376.93,150.24,39.19,285.73,10.25,0.34,3.20,134.00,956.70
2015-05-31 1828,12.20,46.47,296.34,377.07,146.73,38.42,279.64,10.26,0.34,3.60,133.67,956.67
2015-05-31 1829,12.20,46.47,296.45,377.05,143.65,38.05,274.01,10.24,0.34,2.90,95.00,956.67
2015-05-31 1830,12.17,45.13,296.50,376.71,141.24,37.47,268.97,10.23,0.34,3.80,242.00,956.70
2015-05-31 1831,12.10,44.33,296.72,376.72,139.67,37.02,264.88,10.23,0.34,4.80,125.67,956.67
2015-05-31 1832,12.10,44.77,297.08,376.58,138.34,36.70,261.35,10.23,0.34,4.90,19.67,956.70
2015-05-31 1833,12.07,44.10,297.56,376.30,137.01,36.31,257.77,10.24,0.34,5.30,131.67,956.70
2015-05-31 1834,12.00,44.30,298.26,376.07,135.31,36.00,254.21,10.23,0.34,4.60,236.67,956.70
2015-05-31 1835,12.00,44.70,298.80,375.93,133.68,35.79,250.13,10.21,0.34,5.80,26.33,956.70
2015-05-31 1836,12.00,44.33,299.55,375.84,131.91,35.46,245.74,10.22,0.34,5.10,128.67,956.70
2015-05-31 1837,11.93,44.13,300.00,375.58,130.13,34.94,241.61,10.19,0.34,5.80,10.00,956.73
2015-05-31 1838,11.90,44.03,300.63,375.43,128.23,34.74,236.50,10.20,0.34,5.50,128.33,956.73
2015-05-31 1839,11.90,44.73,300.89,374.98,104.47,25.49,183.69,10.18,0.34,4.30,318.33,956.80
2015-05-31 1840,11.90,44.30,300.88,374.39,52.87,9.28,127.75,10.19,0.34,5.80,130.33,956.77
2015-05-31 1841,11.80,44.27,300.32,373.64,47.71,8.12,123.62,10.21,0.34,5.90,12.00,956.77
2015-05-31 1842,11.80,44.07,300.13,373.09,47.48,8.37,122.46,10.17,0.34,5.80,7.00,956.80
2015-05-31 1843,11.77,44.30,300.07,372.60,49.59,9.43,124.44,10.18,0.34,4.80,12.33,956.77
2015-05-31 1844,11.70,44.83,300.41,372.37,49.41,9.49,121.63,10.17,0.34,5.50,21.33,956.77
2015-05-31 1845,11.70,44.93,300.83,372.01,51.90,10.98,126.62,10.16,0.34,5.70,29.67,956.77
2015-05-31 1846,11.67,44.70,301.18,372.22,67.09,17.37,152.33,10.16,0.34,5.10,129.67,956.77
2015-05-31 1847,11.60,44.50,301.60,372.44,102.30,30.01,189.21,10.16,0.34,6.10,27.67,956.73
2015-05-31 1848,11.60,44.73,302.34,372.53,107.75,31.67,188.93,10.15,0.34,4.30,15.67,956.73
2015-05-31 1849,11.60,45.47,302.93,372.67,105.13,30.96,183.28,10.14,0.34,3.40,249.33,956.77
2015-05-31 1850,11.60,44.70,303.65,372.66,87.52,23.92,150.92,10.14,0.34,4.90,12.33,956.77
2015-05-31 1851,11.60,45.23,304.11,372.18,55.06,12.41,117.19,10.13,0.34,4.80,131.67,956.80
2015-05-31 1852,11.60,45.67,303.86,371.79,58.38,15.23,129.27,10.11,0.34,3.20,116.33,956.80
2015-05-31 1853,11.50,45.67,303.02,371.74,78.09,23.38,146.98,10.12,0.34,3.10,348.67,956.80
2015-05-31 1854,11.50,45.43,302.07,371.74,79.79,24.45,142.68,10.12,0.34,3.70,235.33,956.80
2015-05-31 1855,11.50,45.43,300.86,371.56,73.12,22.32,132.28,10.11,0.34,4.10,14.00,956.80
2015-05-31 1856,11.50,45.93,299.73,371.33,67.64,20.68,125.66,10.10,0.34,3.80,119.33,956.80
2015-05-31 1857,11.43,45.73,298.57,371.13,68.43,21.70,125.61,10.09,0.34,4.20,242.67,956.80
2015-05-31 1858,11.40,46.00,297.62,370.98,68.41,21.95,122.52,10.09,0.34,4.10,6.67,956.80
2015-05-31 1859,11.40,44.70,296.89,371.00,62.38,19.48,110.66,10.10,0.34,6.00,119.33,956.80
2015-05-31 1900,11.30,45.23,296.58,370.35,40.10,10.22,83.79,10.07,0.34,5.00,240.33,956.77
2015-05-31 1901,11.30,45.37,296.01,369.75,25.88,5.08,72.87,10.10,0.34,6.00,244.67,956.80
2015-05-31 1902,11.23,45.77,295.32,369.24,24.06,4.70,69.56,10.07,0.34,4.80,122.00,956.80
2015-05-31 1903,11.20,45.90,294.62,368.71,22.44,4.48,66.66,10.07,0.34,4.80,349.33,956.80
2015-05-31 1904,11.10,46.20,293.99,368.44,21.53,4.44,64.27,10.04,0.34,5.20,236.00,956.80
2015-05-31 1905,11.10,46.17,293.23,367.87,20.93,4.50,62.31,10.05,0.34,5.60,126.00,956.80
2015-05-31 1906,11.00,46.07,292.71,367.79,22.38,5.49,63.13,10.03,0.34,5.00,237.67,956.80
2015-05-31 1907,11.00,46.13,292.27,367.41,26.09,7.61,65.64,10.05,0.34,5.30,122.33,956.80
2015-05-31 1908,10.97,46.20,291.88,367.41,28.00,8.56,64.62,10.05,0.34,5.20,243.67,956.77
2015-05-31 1909,10.90,46.33,291.48,367.10,23.25,6.61,57.87,10.04,0.34,4.20,122.33,956.83
2015-05-31 1910,10.90,46.37,291.04,366.79,17.86,4.58,52.71,10.03,0.34,4.80,124.00,956.80
2015-05-31 1911,10.87,46.60,290.28,366.48,17.80,5.04,52.24,10.03,0.34,4.50,234.33,956.80
2015-05-31 1912,10.80,46.87,289.53,366.04,20.87,6.86,53.84,10.01,0.34,4.40,121.33,956.80
2015-05-31 1913,10.80,47.13,288.85,365.95,23.29,8.31,54.20,10.00,0.34,3.00,344.67,956.87
2015-05-31 1914,10.77,46.87,288.36,365.71,23.15,8.54,52.79,10.01,0.34,5.30,228.67,956.90
2015-05-31 1915,10.70,47.43,287.85,365.42,23.40,8.93,51.69,10.00,0.34,3.30,230.33,956.90
2015-05-31 1916,10.70,47.00,287.41,365.12,23.75,9.31,50.67,10.00,0.34,4.90,115.00,956.90
2015-05-31 1917,10.60,47.10,287.10,365.27,23.92,9.51,49.10,9.99,0.34,4.50,238.67,956.90
2015-05-31 1918,10.60,47.50,286.80,364.76,23.13,9.33,45.98,9.97,0.34,6.00,239.67,956.93
2015-05-31 1919,10.53,47.23,286.54,364.74,22.48,9.18,42.53,9.97,0.34,5.30,351.33,956.93
2015-05-31 1920,10.50,47.60,286.40,364.36,22.13,9.39,41.40,9.96,0.34,4.30,3.67,957.00
2015-05-31 1921,10.43,48.33,286.31,364.02,21.51,9.62,41.32,9.96,0.34,5.30,125.67,957.00
2015-05-31 1922,10.40,47.93,286.27,363.86,20.00,9.64,39.66,9.95,0.34,4.90,234.00,957.00
2015-05-31 1923,10.37,47.87,286.22,363.71,17.41,9.41,37.46,9.95,0.34,5.30,238.00,957.00
2015-05-31 1924,10.30,47.23,286.29,363.63,14.63,9.06,35.53,9.93,0.34,5.60,116.00,957.00
2015-05-31 1925,10.30,46.90,286.26,363.43,12.50,8.60,33.73,9.93,0.34,6.20,353.00,956.97
2015-05-31 1926,10.23,47.07,286.19,363.28,10.53,8.12,31.97,9.90,0.34,5.70,129.67,957.00
2015-05-31 1927,10.20,47.53,286.18,363.06,8.14,7.65,29.98,9.92,0.34,5.30,124.67,957.00
2015-05-31 1928,10.20,47.17,286.14,363.11,6.92,7.13,28.08,9.91,0.34,5.70,119.33,957.00
2015-05-31 1929,10.10,47.23,285.95,362.79,5.95,6.67,26.12,9.91,0.34,5.60,6.33,957.00
2015-05-31 1930,10.10,47.63,285.88,362.56,5.28,6.18,24.11,9.90,0.34,5.50,126.33,957.03
2015-05-31 1931,10.10,47.83,285.70,362.21,4.70,5.49,22.37,9.90,0.34,4.00,122.67,957.03
2015-05-31 1932,10.07,47.37,285.62,361.96,3.96,4.72,20.55,9.89,0.34,5.10,5.00,957.00
2015-05-31 1933,10.00,47.83,285.52,361.84,3.65,4.17,18.56,9.87,0.34,4.40,243.33,957.00
2015-05-31 1934,10.00,47.77,285.35,361.52,3.17,3.67,17.02,9.88,0.34,5.40,239.33,957.00
2015-05-31 1935,9.97,48.43,285.32,361.23,2.74,3.21,15.81,9.85,0.34,4.10,129.33,957.00
2015-05-31 1936,9.90,48.83,285.32,360.78,2.18,2.94,14.59,9.86,0.34,4.00,240.33,957.00
2015-05-31 1937,9.90,48.57,285.28,360.71,1.66,2.78,13.49,9.85,0.34,4.20,9.00,957.07
2015-05-31 1938,9.90,48.73,285.23,360.48,1.22,2.73,12.41,9.85,0.34,4.30,238.67,957.10
2015-05-31 1939,9.80,49.00,285.12,360.14,1.02,2.61,11.39,9.83,0.34,3.70,127.33,957.10
2015-05-31 1940,9.80,49.37,285.06,359.77,0.70,2.32,10.40,9.82,0.34,4.00,229.33,957.10
2015-05-31 1941,9.73,49.67,285.08,359.64,0.37,1.95,9.46,9.82,0.34,3.70,238.67,957.10
2015-05-31 1942,9.70,50.37,284.92,359.24,-0.37,1.62,8.58,9.82,0.34,2.60,238.33,957.20
2015-05-31 1943,9.63,50.43,284.75,359.07,-1.04,1.43,7.75,9.80,0.34,3.90,237.00,957.13
2015-05-31 1944,9.57,50.00,284.49,358.98,-1.22,1.29,7.03,9.80,0.34,4.50,124.00,957.17
2015-05-31 1945,9.50,49.90,284.16,358.72,-1.26,1.29,6.29,9.79,0.34,4.00,345.33,957.17
2015-05-31 1946,9.47,50.47,283.92,358.48,-1.51,1.16,5.63,9.79,0.34,5.00,114.00,957.20
2015-05-31 1947,9.40,50.27,283.70,358.40,-1.93,1.12,5.08,9.78,0.34,5.90,122.00,957.17
2015-05-31 1948,9.30,50.07,283.36,358.04,-2.09,1.04,4.55,9.78,0.34,5.20,235.33,957.20
2015-05-31 1949,9.30,50.60,283.15,357.71,-2.15,1.08,4.08,9.76,0.34,4.20,228.33,957.20
2015-05-31 1950,9.20,50.77,283.13,357.54,-2.47,1.02,3.70,9.77,0.34,4.70,6.67,957.20
2015-05-31 1951,9.17,51.10,283.23,357.06,-2.67,0.97,3.25,9.77,0.34,4.90,352.33,957.20
2015-05-31 1952,9.10,51.20,283.48,356.72,-2.82,0.95,2.90,9.75,0.34,4.00,121.00,957.20
2015-05-31 1953,9.03,51.17,284.05,356.52,-3.09,0.89,2.54,9.74,0.34,5.30,125.00,957.20
2015-05-31 1954,9.00,51.00,284.72,356.46,-3.07,0.87,2.18,9.74,0.34,5.00,125.33,957.27
2015-05-31 1955,8.97,51.00,285.49,356.60,-3.07,0.87,1.99,9.72,0.34,5.20,118.67,957.27
2015-05-31 1956,8.90,50.53,286.44,356.41,-3.29,0.81,1.71,9.72,0.34,5.00,124.33,957.30
2015-05-31 1957,8.90,50.03,287.48,356.53,-3.42,0.85,1.49,9.73,0.34,4.10,351.00,957.30
2015-05-31 1958,8.83,50.23,288.68,356.02,-3.48,0.77,1.32,9.72,0.34,4.90,122.00,957.30
2015-05-31 1959,8.80,49.67,289.95,356.00,-3.38,0.75,1.13,9.71,0.34,5.60,126.00,957.30
2015-05-31 2000,8.80,49.47,291.19,355.89,-3.38,0.70,0.99,9.69,0.34,5.40,237.67,957.30
2015-05-31 2001,8.77,50.23,292.46,355.68,-3.38,0.75,0.86,9.70,0.34,6.20,118.67,957.33
2015-05-31 2002,8.70,50.00,293.76,355.56,-3.36,0.60,0.72,9.70,0.34,5.80,351.67,957.37
2015-05-31 2003,8.70,50.23,295.02,355.44,-3.34,0.56,0.58,9.68,0.34,4.80,11.33,957.40
2015-05-31 2004,8.60,50.53,296.26,355.26,-3.50,0.54,0.58,9.68,0.34,4.50,122.33,957.40
2015-05-31 2005,8.60,50.60,297.25,355.06,-3.40,0.56,0.47,9.66,0.34,3.90,237.00,957.40
2015-05-31 2006,8.50,50.80,297.78,355.01,-3.50,0.56,0.41,9.65,0.34,3.80,240.00,957.40
2015-05-31 2007,8.50,50.27,297.90,354.91,-3.42,0.50,0.36,9.64,0.34,4.80,124.67,957.40
2015-05-31 2008,8.50,51.27,297.66,354.52,-3.40,0.54,0.28,9.65,0.34,4.00,5.67,957.40
2015-05-31 2009,8.40,51.20,296.88,354.57,-3.50,0.54,0.25,9.63,0.34,4.50,118.00,957.40
2015-05-31 2010,8.40,51.77,295.80,354.05,-3.52,0.56,0.19,9.62,0.34,3.10,15.00,957.40
2015-05-31 2011,8.40,51.63,294.59,354.17,-3.59,0.52,0.22,9.62,0.34,4.50,129.33,957.40
2015-05-31 2012,8.30,51.43,293.34,353.88,-3.63,0.52,0.17,9.62,0.34,4.70,244.33,957.37
2015-05-31 2013,8.30,51.67,292.03,353.57,-3.65,0.50,0.17,9.60,0.34,4.20,125.67,957.40
2015-05-31 2014,8.27,51.47,290.76,353.66,-3.79,0.50,0.08,9.58,0.34,4.60,13.67,957.37
2015-05-31 2015,8.20,51.30,289.74,353.48,-3.73,0.56,0.14,9.58,0.34,4.80,19.33,957.37
2015-05-31 2016,8.20,52.13,288.91,353.45,-3.77,0.60,0.08,9.58,0.34,4.60,26.00,957.40
2015-05-31 2017,8.20,51.80,288.32,352.96,-3.81,0.64,0.08,9.58,0.34,4.20,126.67,957.40
2015-05-31 2018,8.17,52.17,288.12,352.74,-3.81,0.58,0.08,9.57,0.34,4.50,9.00,957.40
2015-05-31 2019,8.10,52.33,288.20,352.51,-3.96,0.62,0.08,9.56,0.34,3.80,121.00,957.40
2015-05-31 2020,8.10,52.87,288.59,352.45,-3.96,0.62,0.06,9.55,0.34,2.30,14.33,957.40
2015-05-31 2021,8.03,52.20,289.41,352.46,-4.00,0.62,0.06,9.54,0.34,3.70,13.67,957.40
2015-05-31 2022,8.00,50.60,290.51,352.56,-3.81,0.64,0.06,9.55,0.34,6.20,19.33,957.40
2015-05-31 2023,8.00,51.70,291.85,352.32,-3.58,0.70,0.03,9.54,0.34,4.00,5.33,957.43
2015-05-31 2024,8.00,51.47,293.31,352.18,-3.71,0.58,0.03,9.53,0.34,4.70,236.67,957.43
2015-05-31 2025,7.90,50.23,294.69,352.42,-3.46,0.60,-0.00,9.51,0.34,5.20,119.00,957.43
2015-05-31 2026,7.90,51.33,295.83,352.23,-3.32,0.66,0.00,9.50,0.34,3.00,134.67,957.50
2015-05-31 2027,7.90,50.77,296.77,352.15,-3.46,0.66,0.03,9.49,0.34,5.00,21.00,957.50
2015-05-31 2028,7.90,51.07,297.46,352.08,-3.29,0.70,0.06,9.49,0.34,3.30,22.00,957.60
2015-05-31 2029,7.87,51.63,297.85,351.68,-3.36,0.60,0.00,9.50,0.34,2.50,128.33,957.60
2015-05-31 2030,7.80,50.30,298.22,351.85,-3.38,0.60,0.00,9.47,0.34,5.30,19.67,957.53
2015-05-31 2031,7.80,51.33,298.19,351.88,-3.19,0.62,0.00,9.47,0.34,5.30,17.33,957.60
2015-05-31 2032,7.80,50.83,298.16,351.63,-3.15,0.60,0.00,9.45,0.34,5.70,21.00,957.60
2015-05-31 2033,7.77,51.00,297.79,351.47,-3.19,0.60,0.03,9.45,0.34,3.30,127.00,957.60
2015-05-31 2034,7.70,51.20,297.27,351.30,-3.25,0.56,0.03,9.44,0.34,4.50,17.33,957.63
2015-05-31 2035,7.70,51.20,296.43,351.07,-3.32,0.60,0.06,9.45,0.34,3.60,18.33,957.60
2015-05-31 2036,7.70,50.97,295.47,350.89,-3.31,0.62,-0.03,9.44,0.34,4.10,6.00,957.67
2015-05-31 2037,7.63,51.50,294.58,350.61,-3.46,0.58,0.06,9.44,0.34,4.00,10.33,957.70
2015-05-31 2038,7.60,51.10,293.34,350.67,-3.46,0.58,0.03,9.43,0.34,5.00,24.67,957.63
2015-05-31 2039,7.60,51.83,292.11,350.41,-3.44,0.60,0.03,9.41,0.34,3.30,137.33,957.70
2015-05-31 2040,7.60,51.40,290.83,350.00,-3.69,0.58,-0.06,9.39,0.34,4.50,129.33,957.70
2015-05-31 2041,7.60,51.53,289.38,350.29,-3.56,0.62,0.03,9.40,0.34,5.20,16.67,957.70
2015-05-31 2042,7.50,51.50,288.28,349.87,-3.69,0.62,0.00,9.39,0.34,4.20,34.67,957.70
2015-05-31 2043,7.50,51.60,287.19,349.54,-3.77,0.66,-0.06,9.39,0.34,4.90,233.00,957.70
2015-05-31 2044,7.50,52.30,286.44,349.30,-3.85,0.64,-0.08,9.38,0.34,3.20,9.00,957.70
2015-05-31 2045,7.47,52.07,285.68,349.10,-4.08,0.62,-0.06,9.37,0.34,4.10,124.67,957.73
2015-05-31 2046,7.40,52.10,284.99,348.95,-4.04,0.60,0.03,9.35,0.34,2.70,26.00,957.80
2015-05-31 2047,7.40,51.83,284.30,348.93,-4.04,0.62,-0.03,9.36,0.34,4.00,13.33,957.80
2015-05-31 2048,7.40,52.77,283.65,348.64,-4.04,0.64,0.00,9.35,0.34,3.60,12.00,957.80
2015-05-31 2049,7.30,52.63,283.08,348.28,-4.27,0.64,-0.06,9.33,0.34,3.70,129.67,957.80
2015-05-31 2050,7.30,52.90,282.64,348.17,-4.27,0.66,0.00,9.32,0.34,3.30,132.33,957.80
2015-05-31 2051,7.30,52.97,282.20,348.11,-4.16,0.72,0.00,9.32,0.34,3.40,128.67,957.80
2015-05-31 2052,7.30,53.03,281.96,347.80,-4.18,0.72,-0.03,9.31,0.34,2.80,13.33,957.80
2015-05-31 2053,7.20,53.90,281.64,347.31,-4.33,0.77,0.03,9.29,0.34,2.50,124.00,957.80
2015-05-31 2054,7.20,53.80,281.58,347.19,-4.64,0.68,-0.00,9.29,0.34,3.40,16.33,957.80
2015-05-31 2055,7.20,53.13,281.42,347.13,-4.33,0.75,0.00,9.29,0.34,3.80,19.33,957.80
2015-05-31 2056,7.20,53.77,281.24,347.23,-4.25,0.93,-0.03,9.29,0.34,2.80,124.33,957.80
2015-05-31 2057,7.10,53.43,281.07,347.10,-4.25,0.91,0.00,9.27,0.34,2.60,128.00,957.83
2015-05-31 2058,7.10,54.00,280.81,346.81,-4.39,0.95,0.06,9.27,0.34,2.90,17.67,957.87
2015-05-31 2059,7.10,53.77,280.43,346.90,-4.35,0.95,0.00,9.27,0.34,2.70,17.00,957.80
2015-05-31 2100,7.10,53.67,280.03,346.81,-4.37,0.87,-0.06,9.23,0.34,3.90,15.33,957.80
2015-05-31 2101,7.07,53.43,279.72,346.79,-4.14,1.06,0.00,9.24,0.34,3.80,17.67,957.80
2015-05-31 2102,7.00,53.87,279.28,346.36,-4.08,0.95,0.00,9.24,0.34,2.30,232.33,957.83
2015-05-31 2103,7.00,54.73,279.04,346.46,-4.43,0.83,0.03,9.23,0.34,4.10,24.67,957.87
2015-05-31 2104,6.97,55.10,278.63,346.10,-4.47,0.81,0.00,9.23,0.34,3.70,13.00,957.83
2015-05-31 2105,6.90,54.97,278.25,345.69,-4.35,0.97,-0.06,9.21,0.34,2.70,18.00,957.87
2015-05-31 2106,6.90,55.73,278.12,345.49,-4.62,0.91,0.03,9.20,0.34,2.40,140.67,957.83
2015-05-31 2107,6.90,55.40,277.84,345.59,-4.62,0.93,0.03,9.20,0.34,2.80,24.00,957.80
2015-05-31 2108,6.90,55.57,277.31,345.58,-4.58,1.04,-0.06,9.21,0.34,3.30,25.67,957.80
2015-05-31 2109,6.87,56.10,277.04,345.56,-4.37,1.10,0.06,9.19,0.34,3.30,119.67,957.80
2015-05-31 2110,6.83,56.00,276.65,345.34,-4.43,1.08,0.00,9.18,0.34,2.90,127.33,957.80
2015-05-31 2111,6.80,56.17,276.21,345.16,-4.43,1.06,0.06,9.19,0.34,3.10,23.00,957.80
2015-05-31 2112,6.80,56.50,275.81,344.62,-4.54,1.04,-0.03,9.18,0.34,1.90,190.33,957.83
2015-05-31 2113,6.73,57.00,275.35,344.22,-4.79,0.99,0.00,9.17,0.34,2.70,128.67,957.90
2015-05-31 2114,6.70,56.57,274.83,344.07,-4.79,1.04,0.03,9.17,0.34,3.50,20.33,957.90
2015-05-31 2115,6.70,56.83,274.61,344.18,-4.60,1.08,-0.06,9.16,0.34,3.00,27.33,957.90
2015-05-31 2116,6.70,57.43,274.26,343.86,-4.68,1.01,0.06,9.15,0.34,2.40,37.00,957.90
2015-05-31 2117,6.60,57.47,273.99,343.22,-4.89,1.01,0.03,9.16,0.34,1.20,240.00,957.90
2015-05-31 2118,6.60,57.90,273.89,343.00,-5.16,0.89,-0.06,9.14,0.34,2.00,137.67,957.90
2015-05-31 2119,6.50,57.27,273.72,342.95,-5.08,0.95,0.03,9.14,0.34,3.60,25.67,957.90
2015-05-31 2120,6.57,57.77,273.69,343.44,-4.50,1.18,0.03,9.13,0.34,2.40,38.00,957.90
2015-05-31 2121,6.53,57.67,273.57,343.13,-4.58,1.16,-0.03,9.13,0.34,2.40,33.33,957.90
2015-05-31 2122,6.50,58.10,273.71,342.81,-4.62,1.16,-0.03,9.14,0.34,2.50,32.67,957.93
2015-05-31 2123,6.50,58.63,273.75,342.68,-4.60,1.16,-0.03,9.12,0.34,1.60,40.67,957.97
2015-05-31 2124,6.50,58.50,273.86,342.60,-4.81,1.14,-0.03,9.10,0.34,3.30,32.00,958.00
2015-05-31 2125,6.43,58.80,273.68,342.57,-4.60,1.18,0.03,9.10,0.34,1.50,35.33,958.00
2015-05-31 2126,6.40,58.83,273.53,342.07,-4.85,1.10,0.03,9.11,0.34,3.00,34.67,958.00
2015-05-31 2127,6.40,59.10,273.29,342.21,-4.64,1.18,0.00,9.08,0.34,3.00,133.00,958.00
2015-05-31 2128,6.40,59.13,273.19,342.06,-4.60,1.22,-0.03,9.08,0.34,2.60,142.67,958.00
2015-05-31 2129,6.33,60.23,273.00,341.82,-4.50,1.22,0.03,9.09,0.34,2.60,47.67,958.00
2015-05-31 2130,6.30,60.60,272.94,341.71,-4.62,1.14,0.03,9.07,0.34,2.10,27.33,958.00
2015-05-31 2131,6.30,60.97,272.89,341.51,-4.68,1.16,0.00,9.08,0.34,2.50,41.33,958.00
2015-05-31 2132,6.30,61.20,272.84,341.79,-4.58,1.22,0.03,9.08,0.34,2.80,33.67,958.00
2015-05-31 2133,6.23,61.40,272.62,341.72,-4.64,1.18,-0.03,9.06,0.34,3.10,46.67,957.97
2015-05-31 2134,6.20,61.63,272.65,341.60,-4.49,1.26,-0.06,9.07,0.34,3.30,31.67,957.97
2015-05-31 2135,6.20,61.57,272.53,341.13,-4.41,1.24,0.03,9.06,0.34,2.50,29.33,957.97
2015-05-31 2136,6.20,62.50,272.42,341.08,-4.45,1.26,0.00,9.04,0.34,1.90,53.33,958.00
2015-05-31 2137,6.20,61.93,272.17,340.83,-4.64,1.22,-0.03,9.05,0.34,1.40,49.67,958.00
2015-05-31 2138,6.17,60.40,271.91,340.84,-4.89,1.18,-0.03,9.05,0.34,2.80,52.67,957.97
2015-05-31 2139,6.10,61.40,271.71,341.34,-4.60,1.14,0.03,9.04,0.34,3.30,33.67,957.93
2015-05-31 2140,6.10,61.17,271.42,341.06,-4.45,1.18,-0.03,9.01,0.34,2.20,58.33,958.00
2015-05-31 2141,6.10,61.30,271.30,340.88,-4.74,1.12,0.06,9.02,0.34,2.80,42.33,957.93
2015-05-31 2142,6.00,61.43,271.08,341.11,-4.64,1.16,0.00,9.03,0.34,3.80,40.00,958.00
2015-05-31 2143,6.00,61.73,271.08,340.69,-4.49,1.22,0.00,9.02,0.34,3.80,35.00,958.00
2015-05-31 2144,6.00,60.57,270.92,340.79,-4.39,1.28,-0.03,9.01,0.34,3.60,41.33,958.00
2015-05-31 2145,6.00,61.30,270.87,340.70,-4.47,1.24,-0.03,9.02,0.34,1.60,45.00,958.00
2015-05-31 2146,6.00,61.27,270.77,340.28,-4.64,1.22,0.00,9.00,0.34,2.80,43.00,958.00
2015-05-31 2147,6.00,61.77,270.76,339.94,-4.56,1.24,0.00,9.00,0.34,2.70,60.00,957.97
2015-05-31 2148,6.00,61.33,270.81,340.06,-4.49,1.31,-0.03,9.00,0.34,2.30,57.00,957.93
2015-05-31 2149,6.00,61.23,270.68,339.90,-4.39,1.39,-0.03,8.99,0.34,2.50,60.67,958.00
2015-05-31 2150,6.00,60.77,270.58,339.44,-4.45,1.26,-0.03,8.98,0.34,1.90,61.67,958.00
2015-05-31 2151,5.93,60.40,270.57,339.62,-4.56,1.18,0.03,8.98,0.34,2.30,69.00,958.00
2015-05-31 2152,5.90,60.37,270.66,339.76,-4.41,1.18,0.06,8.98,0.34,2.50,72.00,958.00
2015-05-31 2153,5.93,60.87,270.86,339.64,-4.29,1.37,0.00,8.98,0.34,2.00,60.00,957.90
2015-05-31 2154,5.97,60.80,270.61,339.94,-4.52,1.18,0.00,8.97,0.34,2.70,65.33,957.93
2015-05-31 2155,6.00,61.13,270.62,340.39,-4.06,1.53,0.03,8.95,0.34,2.40,64.67,958.00
2015-05-31 2156,6.03,61.40,270.68,340.28,-4.10,1.45,-0.03,8.95,0.34,2.50,53.33,958.00
2015-05-31 2157,6.03,61.73,270.62,339.79,-4.37,1.35,-0.03,8.94,0.34,2.10,51.67,958.00
2015-05-31 2158,6.00,61.70,270.59,339.44,-4.56,1.26,-0.06,8.94,0.34,2.50,54.00,958.00
2015-05-31 2159,6.00,61.70,270.39,339.20,-4.76,1.18,0.03,8.94,0.34,2.30,50.00,958.00
2015-05-31 2200,5.90,62.27,270.26,339.06,-4.87,1.14,0.00,8.91,0.34,1.50,64.33,958.00
2015-05-31 2201,5.90,62.13,270.36,339.07,-4.99,1.12,0.03,8.91,0.34,1.90,61.33,958.00
2015-05-31 2202,5.90,61.90,270.36,339.26,-4.81,1.16,0.00,8.93,0.34,2.10,59.33,958.00
2015-05-31 2203,5.90,61.83,270.29,339.09,-4.68,1.26,0.06,8.91,0.34,1.50,69.33,958.00
2015-05-31 2204,5.90,62.20,270.28,339.07,-4.62,1.31,0.03,8.92,0.34,1.80,65.00,958.00
2015-05-31 2205,5.90,61.97,270.34,338.91,-4.62,1.33,0.03,8.90,0.34,1.80,66.00,958.00
2015-05-31 2206,5.90,61.77,270.40,338.91,-4.50,1.31,-0.03,8.91,0.34,1.30,75.67,958.00
2015-05-31 2207,5.90,61.83,270.38,338.95,-4.47,1.24,0.03,8.90,0.34,1.60,75.67,958.00
2015-05-31 2208,5.90,62.07,270.48,339.06,-4.37,1.45,0.03,8.90,0.34,1.90,83.00,958.00
2015-05-31 2209,5.93,62.20,270.53,338.90,-4.23,1.47,-0.03,8.88,0.34,1.70,83.00,958.00
2015-05-31 2210,6.00,62.80,270.57,338.96,-4.18,1.62,0.00,8.87,0.34,2.00,80.67,958.00
2015-05-31 2211,6.00,63.10,270.88,339.15,-4.20,1.60,0.03,8.87,0.34,2.70,89.67,958.00
2015-05-31 2212,6.07,63.50,270.89,339.24,-4.02,1.76,-0.03,8.87,0.34,2.90,89.67,958.00
2015-05-31 2213,6.17,64.07,270.90,339.43,-3.85,2.03,0.06,8.86,0.34,2.70,96.00,958.00
2015-05-31 2214,6.20,64.10,271.02,339.33,-3.91,1.86,0.00,8.85,0.34,1.90,91.67,958.00
2015-05-31 2215,6.20,63.93,271.07,339.51,-4.08,1.70,0.06,8.86,0.34,2.70,64.33,958.00
2015-05-31 2216,6.20,64.37,270.96,339.36,-4.18,1.72,-0.03,8.84,0.34,2.20,82.67,958.03
2015-05-31 2217,6.20,64.30,271.20,339.50,-4.23,1.45,-0.00,8.85,0.34,2.10,78.33,958.07
2015-05-31 2218,6.23,64.17,271.09,340.22,-4.14,1.64,0.00,8.82,0.34,3.60,73.33,958.07
2015-05-31 2219,6.30,65.10,271.30,340.08,-4.00,1.70,0.00,8.83,0.34,2.20,72.67,958.10
2015-05-31 2220,6.27,65.37,271.20,339.79,-4.29,1.35,0.03,8.83,0.34,2.20,82.00,958.10
2015-05-31 2221,6.20,65.77,271.10,340.04,-4.43,1.20,-0.03,8.82,0.34,2.00,64.67,958.10
2015-05-31 2222,6.20,65.33,271.15,340.02,-4.47,1.24,0.06,8.81,0.34,3.00,79.33,958.10
2015-05-31 2223,6.20,65.63,271.02,340.44,-4.33,1.24,0.00,8.81,0.34,2.20,87.00,958.10
2015-05-31 2224,6.17,65.70,271.12,340.13,-4.43,1.10,0.00,8.79,0.34,2.50,80.33,958.10
2015-05-31 2225,6.10,65.67,271.19,340.04,-4.52,1.06,0.03,8.78,0.34,2.20,71.67,958.10
2015-05-31 2226,6.10,65.67,271.15,340.39,-4.51,1.10,-0.03,8.78,0.34,1.70,70.00,958.10
2015-05-31 2227,6.10,66.40,270.91,340.26,-4.49,1.12,-0.03,8.77,0.34,2.20,69.00,958.10
2015-05-31 2228,6.03,66.27,271.21,340.26,-4.72,1.01,-0.03,8.76,0.34,3.10,56.67,958.10
2015-05-31 2229,6.00,66.90,271.05,339.91,-4.49,1.20,-0.03,8.77,0.34,1.60,75.00,958.20
2015-05-31 2230,6.00,65.87,271.08,340.19,-4.68,1.10,-0.03,8.77,0.34,1.60,72.00,958.20
2015-05-31 2231,6.00,66.73,270.85,339.88,-4.51,1.10,0.00,8.75,0.34,2.50,89.33,958.20
2015-05-31 2232,6.00,66.40,271.03,339.87,-4.78,0.95,0.00,8.76,0.34,2.20,70.00,958.20
2015-05-31 2233,6.00,66.10,271.02,339.60,-4.66,1.14,-0.08,8.73,0.34,2.20,82.33,958.20
2015-05-31 2234,5.93,65.70,271.05,339.35,-4.56,1.12,0.00,8.74,0.34,3.00,69.33,958.20
2015-05-31 2235,5.90,66.00,271.11,339.39,-4.62,1.04,-0.03,8.71,0.34,2.10,64.00,958.20
2015-05-31 2236,5.90,65.73,271.25,339.51,-4.41,1.24,-0.06,8.73,0.34,2.40,66.00,958.20
2015-05-31 2237,5.90,66.53,271.49,339.42,-4.52,1.18,-0.03,8.72,0.34,2.20,67.33,958.20
2015-05-31 2238,5.90,66.03,271.74,339.21,-4.49,1.26,0.03,8.71,0.34,1.70,61.33,958.20
2015-05-31 2239,5.90,66.83,272.06,339.32,-4.54,1.22,0.00,8.71,0.34,3.30,56.00,958.20
2015-05-31 2240,5.90,66.60,272.63,339.38,-4.39,1.28,-0.03,8.70,0.34,2.60,63.00,958.20
2015-05-31 2241,6.00,67.47,273.04,339.53,-4.10,1.35,0.03,8.69,0.34,2.20,67.33,958.20
2015-05-31 2242,6.00,68.33,273.89,338.77,-4.02,1.30,0.00,8.69,0.34,1.50,72.00,958.20
2015-05-31 2243,5.90,68.33,274.46,338.62,-4.49,0.97,-0.03,8.68,0.34,2.20,72.00,958.23
2015-05-31 2244,5.90,68.23,275.26,338.85,-4.41,1.02,-0.08,8.68,0.34,1.80,80.67,958.30
2015-05-31 2245,5.90,67.67,276.23,338.77,-4.41,1.01,0.08,8.68,0.34,2.00,61.67,958.30
2015-05-31 2246,5.90,68.53,277.36,338.71,-4.12,1.22,0.00,8.67,0.34,3.00,54.33,958.30
2015-05-31 2247,5.90,66.10,278.48,338.77,-4.00,1.26,0.03,8.68,0.34,1.70,77.00,958.30
2015-05-31 2248,5.90,66.80,279.68,339.04,-3.87,1.28,0.03,8.66,0.34,2.30,74.33,958.30
2015-05-31 2249,5.90,67.00,280.68,339.40,-3.71,1.26,0.06,8.65,0.34,2.30,70.33,958.30
2015-05-31 2250,5.90,65.57,281.71,339.72,-3.67,1.22,0.03,8.66,0.34,2.20,78.67,958.30
2015-05-31 2251,5.90,66.97,283.24,340.07,-3.35,1.16,0.00,8.63,0.34,2.10,61.00,958.30
2015-05-31 2252,5.93,65.50,284.53,339.99,-3.38,1.24,-0.00,8.66,0.34,2.20,61.00,958.30
2015-05-31 2253,6.00,65.90,286.02,339.80,-3.33,1.24,0.03,8.64,0.34,2.90,62.67,958.30
2015-05-31 2254,6.00,65.03,286.86,339.92,-3.19,1.39,0.00,8.63,0.34,1.90,76.00,958.30
2015-05-31 2255,6.00,65.20,287.53,339.92,-3.21,1.30,-0.06,8.63,0.34,2.00,67.33,958.30
2015-05-31 2256,6.00,65.60,287.75,340.38,-3.25,1.30,-0.03,8.61,0.34,2.20,70.33,958.30
2015-05-31 2257,6.00,65.43,287.71,340.52,-3.29,1.20,0.00,8.63,0.34,1.70,69.33,958.30
2015-05-31 2258,6.00,65.87,287.54,340.63,-3.33,1.08,0.00,8.60,0.34,1.90,72.33,958.30
2015-05-31 2259,6.00,66.07,287.40,340.63,-3.27,1.08,0.03,8.61,0.34,1.50,77.67,958.30
2015-05-31 2300,6.00,66.00,287.10,340.54,-3.38,1.04,-0.08,8.61,0.34,2.00,78.33,958.30
2015-05-31 2301,5.93,65.70,286.80,340.57,-3.40,1.01,0.03,8.60,0.34,1.50,72.33,958.30
2015-05-31 2302,5.90,66.17,286.39,340.47,-3.48,0.99,0.00,8.61,0.34,2.40,88.00,958.30
2015-05-31 2303,5.90,66.37,286.01,340.35,-3.50,0.97,0.03,8.61,0.34,1.30,69.33,958.30
2015-05-31 2304,5.90,67.27,285.53,340.08,-3.60,0.99,0.03,8.60,0.34,1.80,76.33,958.30
2015-05-31 2305,5.90,67.20,284.79,339.95,-3.87,0.85,0.00,8.58,0.34,1.50,91.67,958.30
2015-05-31 2306,5.83,66.27,283.94,340.36,-3.85,0.95,-0.03,8.58,0.34,3.20,95.00,958.30
2015-05-31 2307,5.90,66.97,283.15,340.37,-3.48,1.08,0.03,8.60,0.34,2.20,101.00,958.30
2015-05-31 2308,5.90,66.83,282.27,339.96,-3.69,0.97,-0.00,8.57,0.34,3.00,97.67,958.30
2015-05-31 2309,5.90,66.10,281.20,340.10,-3.60,0.99,0.08,8.58,0.34,2.60,95.33,958.30
2015-05-31 2310,5.90,66.40,280.22,339.84,-3.44,1.18,0.06,8.56,0.34,2.20,98.67,958.23
2015-05-31 2311,5.90,66.53,279.46,339.62,-3.54,1.08,-0.06,8.57,0.34,2.10,105.67,958.20
2015-05-31 2312,5.90,65.13,278.55,339.96,-3.73,0.99,0.03,8.56,0.34,3.10,98.00,958.20
2015-05-31 2313,5.90,65.90,277.85,339.55,-3.62,1.14,-0.03,8.56,0.34,1.80,96.67,958.23
2015-05-31 2314,5.90,65.77,277.11,339.31,-3.81,1.16,0.00,8.56,0.34,2.60,92.00,958.20
2015-05-31 2315,5.90,65.23,276.30,339.39,-3.98,1.14,0.03,8.54,0.34,2.20,90.33,958.20
2015-05-31 2316,5.90,65.27,275.81,339.56,-3.87,1.26,-0.06,8.54,0.34,2.20,93.00,958.20
2015-05-31 2317,5.90,66.03,275.34,339.31,-4.00,1.24,0.00,8.54,0.34,2.10,96.67,958.20
2015-05-31 2318,5.90,65.17,275.05,339.39,-4.08,1.24,0.03,8.54,0.34,3.40,94.33,958.20
2015-05-31 2319,6.00,65.67,274.75,339.33,-3.71,1.35,0.00,8.53,0.34,2.30,96.67,958.23
2015-05-31 2320,6.00,66.37,274.60,339.40,-3.87,1.22,-0.03,8.53,0.34,2.30,92.33,958.30
2015-05-31 2321,5.97,66.33,274.76,339.40,-4.06,1.14,0.03,8.53,0.34,1.40,102.33,958.30
2015-05-31 2322,5.90,66.37,274.92,339.19,-4.18,1.18,0.00,8.53,0.34,1.60,82.67,958.30
2015-05-31 2323,5.90,65.50,274.74,339.28,-4.25,1.14,0.03,8.52,0.34,2.10,92.33,958.30
2015-05-31 2324,5.90,65.70,274.82,339.37,-4.23,1.18,0.00,8.52,0.34,2.10,83.33,958.30
2015-05-31 2325,5.90,65.80,275.08,339.26,-4.12,1.18,0.03,8.51,0.34,2.60,86.67,958.20
2015-05-31 2326,5.87,66.43,275.52,339.07,-4.02,1.14,0.03,8.52,0.34,2.60,92.33,958.20
2015-05-31 2327,5.80,66.90,276.01,338.89,-4.08,1.02,0.00,8.52,0.34,2.40,106.00,958.20
2015-05-31 2328,5.80,67.03,276.59,338.96,-3.89,1.14,-0.03,8.50,0.34,2.40,99.67,958.20
2015-05-31 2329,5.80,66.93,277.19,338.86,-3.91,1.16,0.00,8.52,0.34,2.30,93.33,958.20
2015-05-31 2330,5.80,66.97,277.80,338.80,-3.81,1.20,0.00,8.49,0.34,2.20,82.33,958.20
2015-05-31 2331,5.80,67.17,278.55,338.75,-3.83,1.14,0.06,8.51,0.34,1.90,102.00,958.20
2015-05-31 2332,5.80,67.43,279.43,338.92,-3.98,1.14,-0.03,8.50,0.34,1.80,96.00,958.20
2015-05-31 2333,5.73,67.20,280.34,339.12,-3.87,1.12,0.06,8.49,0.34,2.50,99.67,958.20
2015-05-31 2334,5.80,67.60,281.63,339.17,-3.52,1.14,-0.03,8.50,0.34,2.50,103.67,958.20
2015-05-31 2335,5.80,67.47,282.92,339.10,-3.48,1.20,0.00,8.48,0.34,2.10,102.00,958.20
2015-05-31 2336,5.80,67.57,284.34,339.32,-3.46,1.22,0.00,8.48,0.34,2.20,109.33,958.20
2015-05-31 2337,5.80,68.00,285.55,339.14,-3.23,1.20,-0.03,8.46,0.34,2.10,100.00,958.20
2015-05-31 2338,5.80,68.03,286.67,339.27,-3.29,1.10,-0.03,8.47,0.34,2.40,103.00,958.20
2015-05-31 2339,5.80,67.93,287.27,339.48,-3.09,1.12,0.03,8.48,0.34,2.70,100.33,958.20
2015-05-31 2340,5.80,68.03,287.81,339.37,-3.04,1.20,0.03,8.45,0.34,2.20,99.67,958.20
2015-05-31 2341,5.80,68.30,288.05,339.25,-3.09,1.22,-0.00,8.46,0.34,2.10,97.00,958.20
2015-05-31 2342,5.80,68.23,288.09,339.03,-2.90,1.22,0.03,8.48,0.34,2.10,103.00,958.20
2015-05-31 2343,5.80,68.43,287.76,339.20,-3.02,1.12,0.00,8.46,0.34,2.50,102.67,958.20
2015-05-31 2344,5.80,68.67,287.19,339.25,-3.02,1.02,0.03,8.46,0.34,2.40,107.00,958.20
2015-05-31 2345,5.80,68.67,286.62,339.12,-3.07,1.20,-0.03,8.45,0.34,1.80,106.67,958.20
2015-05-31 2346,5.80,69.17,285.86,338.77,-3.27,1.16,-0.03,8.45,0.34,1.90,106.00,958.20
2015-05-31 2347,5.80,69.23,285.01,338.88,-3.35,1.08,0.00,8.43,0.34,2.40,111.67,958.20
2015-05-31 2348,5.80,69.27,284.19,338.85,-3.36,1.12,0.00,8.44,0.34,2.20,103.33,958.20
2015-05-31 2349,5.80,69.53,283.49,338.78,-3.33,1.20,0.00,8.45,0.34,2.10,106.00,958.20
2015-05-31 2350,5.77,69.83,282.68,338.59,-3.48,1.22,0.00,8.44,0.34,2.50,108.00,958.20
2015-05-31 2351,5.80,70.17,281.83,338.78,-3.48,1.31,-0.03,8.43,0.34,2.50,108.00,958.20
2015-05-31 2352,5.80,70.03,281.01,338.65,-3.54,1.20,0.00,8.44,0.34,2.70,111.00,958.20
2015-05-31 2353,5.80,70.03,280.26,338.72,-3.42,1.30,0.00,8.42,0.34,2.80,106.67,958.20
2015-05-31 2354,5.80,70.07,279.63,338.62,-3.46,1.22,0.06,8.43,0.34,2.50,105.33,958.20
2015-05-31 2355,5.80,70.53,279.12,338.48,-3.46,1.26,0.03,8.41,0.34,2.20,108.33,958.20
2015-05-31 2356,5.80,71.20,278.65,338.43,-3.62,1.12,-0.03,8.41,0.34,2.30,110.00,958.20
2015-05-31 2357,5.80,70.70,278.12,338.26,-3.67,1.16,0.03,8.41,0.34,2.40,113.67,958.20
2015-05-31 2358,5.80,71.13,277.49,338.12,-3.65,1.26,0.00,8.42,0.34,2.30,113.33,958.20
2015-05-31 2359,5.80,71.37,276.70,337.64,-3.71,1.20,0.00,8.41,0.34,2.00,113.00,958.20