TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-30 0000,10.80,92.57,367.59,369.33,-0.35,0.00,0.00,12.52,0.36,5.40,346.00,948.30
2015-05-30 0001,10.80,92.43,367.56,369.28,-0.37,0.02,-0.03,12.51,0.36,4.40,346.33,948.40
2015-05-30 0002,10.80,92.43,367.50,369.23,-0.41,0.00,-0.03,12.52,0.36,4.70,123.33,948.43
2015-05-30 0003,10.80,92.53,367.35,369.24,-0.31,0.02,-0.03,12.50,0.36,4.90,320.33,948.50
2015-05-30 0004,10.80,92.50,367.28,369.19,-0.39,0.06,-0.06,12.51,0.36,4.10,348.67,948.57
2015-05-30 0005,10.80,92.57,367.15,369.29,-0.43,0.02,0.03,12.50,0.36,2.60,233.00,948.60
2015-05-30 0006,10.80,92.60,367.16,369.30,-0.39,0.08,-0.06,12.49,0.36,2.90,347.00,948.60
2015-05-30 0007,10.80,92.33,366.94,369.42,-0.35,0.12,-0.06,12.49,0.36,5.70,340.67,948.60
2015-05-30 0008,10.80,91.87,366.41,369.29,-0.73,-0.10,-0.03,12.48,0.36,4.70,336.67,948.67
2015-05-30 0009,10.80,91.97,366.31,369.11,-0.75,-0.02,-0.03,12.49,0.36,4.40,331.33,948.67
2015-05-30 0010,10.80,91.83,366.49,368.99,-0.68,0.02,-0.00,12.47,0.36,3.90,328.33,948.70
2015-05-30 0011,10.80,91.63,366.15,369.02,-0.72,-0.04,-0.03,12.47,0.36,5.10,335.33,948.67
2015-05-30 0012,10.73,91.50,366.00,368.82,-0.89,-0.12,-0.03,12.48,0.36,4.50,339.33,948.70
2015-05-30 0013,10.70,91.67,365.95,368.61,-0.81,-0.08,-0.08,12.46,0.36,2.90,341.67,948.70
2015-05-30 0014,10.70,91.83,366.21,368.69,-0.73,-0.04,-0.03,12.47,0.36,3.40,337.33,948.70
2015-05-30 0015,10.70,91.73,366.25,368.83,-0.70,-0.02,-0.03,12.46,0.36,3.90,344.00,948.70
2015-05-30 0016,10.70,91.80,365.90,368.54,-0.73,-0.08,-0.03,12.46,0.36,3.90,330.67,948.70
2015-05-30 0017,10.70,91.60,365.83,368.69,-0.68,-0.02,0.00,12.47,0.36,4.30,332.33,948.70
2015-05-30 0018,10.70,91.73,365.65,368.49,-0.77,-0.06,-0.06,12.44,0.36,3.70,237.00,948.70
2015-05-30 0019,10.70,91.97,365.88,368.55,-0.70,0.04,0.00,12.46,0.36,3.30,327.33,948.70
2015-05-30 0020,10.70,91.90,365.73,368.58,-0.70,0.00,-0.03,12.46,0.36,3.90,336.67,948.70
2015-05-30 0021,10.70,91.77,365.70,368.48,-0.77,-0.10,0.03,12.44,0.36,4.20,328.67,948.67
2015-05-30 0022,10.70,91.77,365.58,368.48,-0.81,-0.06,0.00,12.44,0.36,4.30,232.00,948.60
2015-05-30 0023,10.70,91.73,365.53,368.42,-0.79,-0.12,0.03,12.44,0.36,4.40,330.67,948.70
2015-05-30 0024,10.63,91.80,365.80,368.20,-0.81,-0.14,0.00,12.43,0.36,2.20,334.00,948.70
2015-05-30 0025,10.60,92.07,365.57,368.16,-0.75,-0.08,-0.03,12.43,0.36,2.80,343.67,948.70
2015-05-30 0026,10.60,92.03,365.61,368.25,-0.70,-0.10,-0.06,12.43,0.36,3.30,339.00,948.70
2015-05-30 0027,10.60,92.13,365.55,368.23,-0.70,-0.08,-0.03,12.42,0.36,3.30,124.33,948.70
2015-05-30 0028,10.60,92.20,365.65,368.18,-0.68,-0.04,-0.03,12.41,0.36,3.00,331.67,948.70
2015-05-30 0029,10.60,92.27,365.61,368.32,-0.60,0.00,-0.06,12.43,0.36,3.50,347.00,948.70
2015-05-30 0030,10.60,91.97,365.56,368.26,-0.73,-0.10,-0.06,12.41,0.36,4.80,328.33,948.60
2015-05-30 0031,10.60,92.07,365.46,368.14,-0.73,-0.08,-0.06,12.42,0.36,3.50,340.33,948.60
2015-05-30 0032,10.53,91.83,365.52,368.16,-0.60,-0.08,-0.03,12.42,0.36,3.70,345.33,948.60
2015-05-30 0033,10.50,91.47,365.56,368.05,-0.87,-0.17,-0.08,12.40,0.36,5.30,346.00,948.60
2015-05-30 0034,10.50,91.33,365.75,367.86,-0.87,-0.21,0.00,12.41,0.36,4.70,341.67,948.60
2015-05-30 0035,10.50,91.17,365.61,367.77,-0.83,-0.21,-0.06,12.40,0.36,4.90,329.33,948.60
2015-05-30 0036,10.50,90.37,365.44,367.73,-0.95,-0.35,-0.03,12.40,0.36,5.10,347.67,948.67
2015-05-30 0037,10.50,90.40,365.37,367.24,-1.12,-0.43,-0.03,12.39,0.36,4.00,112.67,948.67
2015-05-30 0038,10.50,90.63,365.42,367.16,-0.99,-0.33,0.00,12.40,0.36,5.60,345.67,948.67
2015-05-30 0039,10.50,90.80,365.33,367.18,-0.93,-0.25,-0.06,12.38,0.36,4.70,340.00,948.73
2015-05-30 0040,10.50,91.10,365.35,367.06,-0.81,-0.19,0.00,12.37,0.36,3.90,334.00,948.80
2015-05-30 0041,10.47,91.40,365.32,367.04,-0.68,-0.08,-0.03,12.37,0.36,3.40,344.67,948.80
2015-05-30 0042,10.40,91.57,365.46,367.05,-0.68,-0.08,-0.03,12.38,0.36,4.40,229.33,948.80
2015-05-30 0043,10.40,91.67,365.35,367.11,-0.52,0.00,-0.06,12.37,0.36,4.30,340.67,948.80
2015-05-30 0044,10.40,91.83,365.42,367.01,-0.56,-0.04,0.00,12.38,0.36,3.80,341.00,948.80
2015-05-30 0045,10.40,91.87,365.40,367.04,-0.54,-0.02,-0.03,12.36,0.36,3.80,341.33,948.80
2015-05-30 0046,10.40,91.80,365.44,367.00,-0.48,0.04,0.00,12.36,0.36,5.80,347.67,948.80
2015-05-30 0047,10.40,91.50,365.46,367.11,-0.54,0.00,-0.03,12.36,0.36,4.20,338.33,948.80
2015-05-30 0048,10.40,91.70,365.51,366.70,-0.62,-0.08,0.00,12.35,0.36,4.60,121.00,948.73
2015-05-30 0049,10.30,91.90,365.31,366.78,-0.60,-0.06,0.00,12.36,0.36,4.70,10.00,948.73
2015-05-30 0050,10.30,92.07,365.44,366.72,-0.46,0.08,-0.03,12.35,0.36,5.10,245.00,948.70
2015-05-30 0051,10.30,91.40,365.52,366.94,-0.39,0.10,-0.03,12.33,0.36,6.10,123.33,948.70
2015-05-30 0052,10.27,90.43,364.96,366.49,-0.97,-0.35,-0.06,12.34,0.36,5.20,347.00,948.77
2015-05-30 0053,10.27,90.73,364.89,366.32,-0.89,-0.27,-0.03,12.33,0.36,5.20,226.67,948.80
2015-05-30 0054,10.23,90.97,364.87,366.14,-0.73,-0.15,0.00,12.34,0.36,5.00,235.33,948.80
2015-05-30 0055,10.30,91.27,364.78,366.04,-0.62,-0.08,0.00,12.33,0.36,3.40,237.67,948.80
2015-05-30 0056,10.20,91.47,364.76,366.16,-0.58,-0.04,-0.03,12.33,0.36,4.50,238.67,948.80
2015-05-30 0057,10.20,91.70,364.46,366.00,-0.56,-0.02,-0.08,12.33,0.36,5.20,344.00,948.83
2015-05-30 0058,10.20,91.63,364.61,366.30,-0.37,0.15,0.06,12.31,0.36,5.20,229.00,948.80
2015-05-30 0059,10.20,91.00,364.31,366.27,-0.66,-0.02,0.03,12.31,0.36,5.90,344.00,948.80
2015-05-30 0100,10.20,90.87,364.40,366.04,-0.81,-0.08,-0.03,12.31,0.36,4.10,241.33,948.73
2015-05-30 0101,10.20,90.70,364.26,365.88,-0.83,-0.14,0.03,12.30,0.36,3.90,127.33,948.70
2015-05-30 0102,10.17,91.00,364.11,365.61,-0.75,-0.10,0.03,12.30,0.36,4.20,20.33,948.70
2015-05-30 0103,10.10,91.27,363.84,365.43,-0.81,-0.10,0.00,12.29,0.36,3.10,23.33,948.70
2015-05-30 0104,10.10,91.37,363.93,365.41,-0.68,-0.06,0.03,12.29,0.36,2.90,125.67,948.70
2015-05-30 0105,10.10,91.20,363.97,365.39,-0.70,-0.08,0.03,12.30,0.36,3.10,25.33,948.73
2015-05-30 0106,10.10,91.40,363.86,365.33,-0.79,-0.14,0.00,12.29,0.36,2.70,125.33,948.80
2015-05-30 0107,10.10,91.73,363.84,365.36,-0.60,0.04,0.06,12.29,0.36,2.60,23.67,948.80
2015-05-30 0108,10.10,91.77,363.78,365.44,-0.56,-0.00,-0.06,12.27,0.36,3.00,235.33,948.83
2015-05-30 0109,10.07,91.67,363.85,365.60,-0.54,0.04,0.06,12.27,0.36,3.40,346.00,948.90
2015-05-30 0110,10.00,91.30,363.78,365.59,-0.62,-0.02,-0.03,12.26,0.36,3.30,345.67,948.90
2015-05-30 0111,10.00,91.10,363.66,365.59,-0.70,-0.08,-0.03,12.28,0.36,4.30,336.33,948.93
2015-05-30 0112,10.00,91.17,363.48,365.32,-0.73,-0.10,-0.06,12.26,0.36,4.20,344.67,948.90
2015-05-30 0113,10.00,90.00,363.61,365.22,-0.79,-0.06,-0.06,12.25,0.36,3.80,124.33,948.93
2015-05-30 0114,10.00,90.50,363.37,364.64,-1.04,-0.21,-0.00,12.26,0.36,2.60,236.00,949.00
2015-05-30 0115,10.00,90.50,363.34,364.93,-0.85,-0.10,-0.03,12.24,0.36,4.30,120.33,948.97
2015-05-30 0116,10.00,90.80,363.30,365.00,-0.68,-0.00,0.00,12.24,0.36,4.00,345.33,948.97
2015-05-30 0117,9.90,89.47,363.01,364.86,-0.95,-0.15,-0.03,12.24,0.36,5.10,232.00,948.90
2015-05-30 0118,9.90,89.83,362.86,364.57,-0.99,-0.27,-0.03,12.23,0.36,3.80,122.00,948.90
2015-05-30 0119,9.90,89.57,362.68,364.39,-1.08,-0.23,0.03,12.23,0.36,4.00,233.00,948.90
2015-05-30 0120,9.90,89.97,362.67,364.12,-1.01,-0.21,0.00,12.23,0.36,3.10,127.67,948.90
2015-05-30 0121,9.90,89.60,362.54,364.25,-0.91,-0.14,0.00,12.23,0.36,5.00,118.67,948.83
2015-05-30 0122,9.90,89.10,362.44,364.22,-0.99,-0.12,-0.06,12.22,0.36,4.10,238.33,948.83
2015-05-30 0123,9.90,89.23,362.11,363.99,-1.14,-0.21,0.00,12.21,0.36,3.80,335.33,948.90
2015-05-30 0124,9.90,89.43,361.97,363.83,-1.06,-0.10,0.00,12.22,0.36,3.60,226.33,948.90
2015-05-30 0125,9.90,89.83,361.81,363.67,-1.10,-0.10,0.00,12.21,0.36,3.00,331.33,949.00
2015-05-30 0126,9.90,90.03,361.87,363.64,-0.95,0.00,0.00,12.21,0.36,3.10,339.33,949.00
2015-05-30 0127,9.83,89.53,361.73,363.77,-1.04,-0.06,-0.03,12.20,0.36,3.20,341.67,949.00
2015-05-30 0128,9.80,89.50,361.66,363.65,-1.10,-0.06,-0.06,12.19,0.36,3.20,233.67,948.93
2015-05-30 0129,9.80,89.70,361.56,363.52,-1.16,-0.15,-0.03,12.20,0.36,2.40,275.33,948.90
2015-05-30 0130,9.80,89.93,361.53,363.50,-1.08,-0.08,-0.03,12.17,0.36,2.70,209.33,948.90
2015-05-30 0131,9.80,90.23,361.44,363.32,-1.10,-0.12,0.00,12.18,0.36,2.20,218.33,948.90
2015-05-30 0132,9.80,90.13,361.39,363.37,-1.06,-0.06,-0.03,12.19,0.36,2.70,225.33,948.90
2015-05-30 0133,9.77,90.43,361.39,363.26,-0.99,-0.04,-0.03,12.17,0.36,2.30,335.33,948.83
2015-05-30 0134,9.70,90.33,361.33,363.40,-0.89,0.00,0.00,12.18,0.36,2.00,113.33,948.80
2015-05-30 0135,9.70,89.90,361.21,363.41,-1.01,-0.06,0.00,12.17,0.36,2.60,219.33,948.80
2015-05-30 0136,9.70,89.40,361.13,363.43,-1.16,-0.14,-0.06,12.18,0.36,2.40,335.00,948.83
2015-05-30 0137,9.70,89.97,361.14,363.04,-1.14,-0.12,-0.03,12.17,0.36,2.30,319.33,948.90
2015-05-30 0138,9.70,90.60,361.18,363.00,-1.01,-0.06,-0.03,12.15,0.36,3.50,335.33,948.90
2015-05-30 0139,9.70,90.00,361.10,363.18,-0.97,0.02,-0.03,12.14,0.36,4.30,337.00,948.87
2015-05-30 0140,9.70,90.13,361.10,363.11,-1.04,-0.02,-0.06,12.15,0.36,3.90,329.67,948.90
2015-05-30 0141,9.70,90.27,361.07,362.99,-0.99,-0.06,-0.00,12.14,0.36,3.70,336.33,948.90
2015-05-30 0142,9.70,90.53,361.14,362.99,-0.93,-0.02,-0.06,12.15,0.36,3.70,330.33,948.87
2015-05-30 0143,9.70,90.73,361.21,363.06,-0.85,-0.02,-0.08,12.13,0.36,3.20,331.67,948.90
2015-05-30 0144,9.70,91.03,361.26,363.02,-0.85,-0.04,-0.06,12.13,0.36,2.90,237.00,948.90
2015-05-30 0145,9.70,90.97,361.23,363.27,-0.72,0.06,0.00,12.14,0.36,3.80,340.67,948.90
2015-05-30 0146,9.70,90.93,361.25,363.30,-0.79,0.02,0.00,12.13,0.36,4.20,335.00,948.90
2015-05-30 0147,9.70,91.10,361.27,363.22,-0.77,0.04,-0.03,12.12,0.36,3.10,325.67,948.83
2015-05-30 0148,9.70,91.37,361.56,363.18,-0.70,0.08,0.00,12.10,0.36,3.80,342.00,948.80
2015-05-30 0149,9.70,91.43,361.63,363.33,-0.70,0.08,-0.03,12.10,0.36,4.00,230.67,948.80
2015-05-30 0150,9.70,91.57,361.82,363.33,-0.54,0.10,-0.03,12.10,0.36,2.90,230.33,948.80
2015-05-30 0151,9.70,91.73,361.76,363.45,-0.56,0.10,-0.03,12.12,0.36,3.60,341.67,948.80
2015-05-30 0152,9.70,91.90,361.82,363.45,-0.50,0.12,0.00,12.10,0.36,2.20,331.33,948.80
2015-05-30 0153,9.70,92.00,361.87,363.56,-0.43,0.12,-0.03,12.09,0.36,3.80,337.67,948.80
2015-05-30 0154,9.70,92.07,362.04,363.63,-0.43,0.17,0.00,12.08,0.36,3.70,222.33,948.80
2015-05-30 0155,9.70,92.13,362.13,363.60,-0.35,0.19,-0.03,12.09,0.36,3.30,339.00,948.83
2015-05-30 0156,9.70,92.27,362.36,363.77,-0.37,0.10,-0.08,12.09,0.36,4.50,330.00,948.90
2015-05-30 0157,9.80,92.30,362.25,363.84,-0.31,0.19,0.00,12.08,0.36,5.20,319.67,948.90
2015-05-30 0158,9.80,92.37,361.83,363.77,-0.37,0.14,-0.06,12.06,0.36,3.70,157.67,948.90
2015-05-30 0159,9.73,92.23,361.82,363.91,-0.44,0.10,-0.03,12.08,0.36,5.70,216.33,948.97
2015-05-30 0200,9.70,92.10,361.87,363.87,-0.62,0.04,-0.06,12.06,0.36,4.70,331.33,949.00
2015-05-30 0201,9.70,91.83,361.91,363.87,-0.62,0.04,-0.06,12.07,0.36,6.00,318.00,949.00
2015-05-30 0202,9.70,91.70,362.04,363.73,-0.72,0.00,0.03,12.06,0.36,5.10,327.67,949.00
2015-05-30 0203,9.70,92.03,362.23,363.58,-0.58,0.06,-0.03,12.05,0.36,4.00,325.33,949.07
2015-05-30 0204,9.70,91.83,361.93,363.72,-0.52,-0.02,0.00,12.06,0.36,4.80,317.33,949.10
2015-05-30 0205,9.70,91.80,361.82,363.56,-0.70,-0.04,-0.06,12.04,0.36,4.40,331.33,949.07
2015-05-30 0206,9.70,91.27,361.77,363.69,-0.70,-0.04,-0.06,12.04,0.36,6.30,323.00,949.10
2015-05-30 0207,9.60,91.00,361.28,363.26,-1.04,-0.31,0.03,12.04,0.36,5.10,328.67,949.10
2015-05-30 0208,9.60,91.00,361.12,363.07,-1.02,-0.23,-0.06,12.03,0.36,5.60,323.67,949.10
2015-05-30 0209,9.60,91.07,361.14,362.94,-1.02,-0.23,-0.03,12.04,0.36,5.30,340.67,949.10
2015-05-30 0210,9.60,90.77,360.85,362.81,-1.10,-0.35,-0.03,12.02,0.36,4.30,336.00,949.10
2015-05-30 0211,9.53,90.80,360.76,362.68,-1.04,-0.23,-0.03,12.03,0.36,6.50,328.67,949.10
2015-05-30 0212,9.50,90.17,360.50,362.45,-1.16,-0.41,-0.03,12.02,0.36,7.50,330.00,949.13
2015-05-30 0213,9.50,90.23,360.12,362.24,-1.14,-0.37,0.06,11.99,0.36,5.70,319.67,949.20
2015-05-30 0214,9.50,90.47,360.08,362.14,-1.14,-0.29,-0.03,12.02,0.36,6.20,327.33,949.17
2015-05-30 0215,9.43,90.40,360.17,361.94,-1.14,-0.33,0.06,12.00,0.36,5.40,329.33,949.20
2015-05-30 0216,9.40,90.37,359.99,361.92,-1.06,-0.27,0.00,12.01,0.36,7.20,332.33,949.13
2015-05-30 0217,9.40,90.33,359.85,361.77,-1.14,-0.31,-0.03,12.01,0.36,5.40,106.00,949.20
2015-05-30 0218,9.40,90.57,359.89,361.75,-1.04,-0.29,0.03,12.00,0.36,7.30,332.33,949.17
2015-05-30 0219,9.40,90.67,359.30,361.67,-0.95,-0.25,-0.03,11.99,0.36,5.10,339.00,949.20
2015-05-30 0220,9.30,90.63,359.67,361.68,-0.89,-0.29,-0.03,11.99,0.36,5.00,332.00,949.20
2015-05-30 0221,9.30,90.67,359.71,361.53,-0.79,-0.25,0.00,11.97,0.36,5.50,323.33,949.20
2015-05-30 0222,9.30,90.43,359.72,361.45,-0.87,-0.35,-0.03,11.99,0.36,4.20,334.00,949.20
2015-05-30 0223,9.30,90.67,359.49,361.23,-0.95,-0.35,-0.03,11.96,0.36,6.30,332.67,949.10
2015-05-30 0224,9.23,90.90,359.54,361.26,-0.87,-0.31,-0.06,11.97,0.36,7.10,107.00,949.17
2015-05-30 0225,9.20,90.80,359.46,361.09,-0.70,-0.23,-0.06,11.96,0.36,6.00,338.00,949.10
2015-05-30 0226,9.20,90.80,359.25,360.90,-0.91,-0.25,-0.03,11.96,0.36,6.10,334.00,949.10
2015-05-30 0227,9.20,90.83,359.20,360.76,-0.87,-0.21,-0.03,11.96,0.36,6.50,333.67,949.10
2015-05-30 0228,9.10,90.77,359.25,360.75,-0.89,-0.21,0.00,11.92,0.36,5.70,341.67,949.10
2015-05-30 0229,9.10,91.07,359.19,360.52,-0.81,-0.23,-0.03,11.93,0.36,4.50,336.67,949.10
2015-05-30 0230,9.10,91.30,359.10,360.45,-0.75,-0.15,0.00,11.93,0.36,4.80,200.33,949.17
2015-05-30 0231,9.10,91.60,358.79,360.33,-0.62,-0.12,-0.06,11.96,0.36,4.30,222.67,949.20
2015-05-30 0232,9.10,91.80,358.93,360.36,-0.58,-0.12,-0.03,11.94,0.36,4.20,340.67,949.27
2015-05-30 0233,9.00,91.73,358.99,360.23,-0.46,-0.04,0.00,11.92,0.36,5.30,317.33,949.23
2015-05-30 0234,9.00,91.80,358.74,360.16,-0.62,-0.21,0.00,11.91,0.36,4.20,328.33,949.30
2015-05-30 0235,9.00,91.90,358.65,360.13,-0.56,-0.10,0.03,11.93,0.36,0.00,0.00,949.30
2015-05-30 0236,8.93,91.83,358.57,359.99,-0.48,-0.15,-0.03,11.91,0.36,4.60,221.00,949.37
2015-05-30 0237,8.90,92.00,358.45,359.90,-0.58,-0.19,0.00,11.91,0.36,1.70,286.33,949.40
2015-05-30 0238,8.90,92.20,358.52,359.80,-0.37,0.02,-0.06,11.91,0.36,3.40,225.67,949.40
2015-05-30 0239,8.90,92.30,358.26,359.77,-0.44,-0.06,0.00,11.91,0.36,4.30,222.33,949.43
2015-05-30 0240,8.90,92.30,358.17,359.64,-0.50,-0.17,-0.03,11.91,0.36,3.80,323.67,949.50
2015-05-30 0241,8.83,92.20,358.46,359.52,-0.44,-0.12,-0.03,11.88,0.36,6.40,338.33,949.43
2015-05-30 0242,8.80,92.03,358.25,359.34,-0.50,-0.29,-0.03,11.90,0.36,6.70,233.33,949.50
2015-05-30 0243,8.80,92.17,357.98,359.03,-0.48,-0.25,-0.03,11.88,0.36,4.30,118.00,949.53
2015-05-30 0244,8.80,92.37,357.68,358.99,-0.48,-0.10,0.00,11.88,0.36,4.80,334.33,949.50
2015-05-30 0245,8.80,92.50,357.66,358.97,-0.35,0.00,-0.06,11.87,0.36,6.70,112.67,949.43
2015-05-30 0246,8.70,92.20,357.67,359.05,-0.23,-0.02,-0.03,11.86,0.36,5.60,0.67,949.33
2015-05-30 0247,8.70,92.20,357.24,358.69,-0.52,-0.27,-0.03,11.86,0.36,5.60,227.33,949.43
2015-05-30 0248,8.70,92.30,357.04,358.66,-0.44,-0.08,0.00,11.86,0.36,4.20,340.67,949.47
2015-05-30 0249,8.67,92.20,357.08,358.57,-0.46,-0.06,0.00,11.85,0.36,5.80,330.67,949.40
2015-05-30 0250,8.60,92.27,357.20,358.62,-0.44,-0.08,-0.03,11.84,0.36,4.70,339.33,949.43
2015-05-30 0251,8.60,92.37,356.89,358.42,-0.44,-0.08,-0.03,11.85,0.36,3.80,319.33,949.43
2015-05-30 0252,8.60,92.33,356.67,358.18,-0.43,-0.12,-0.03,11.85,0.36,4.80,234.33,949.40
2015-05-30 0253,8.57,92.07,356.71,358.14,-0.39,-0.06,0.00,11.83,0.36,6.60,338.33,949.37
2015-05-30 0254,8.53,91.93,356.62,357.78,-0.50,-0.23,0.00,11.82,0.36,4.10,327.33,949.47
2015-05-30 0255,8.50,92.13,356.67,357.82,-0.44,-0.12,-0.03,11.83,0.36,3.60,224.33,949.50
2015-05-30 0256,8.50,92.13,356.49,357.85,-0.50,-0.14,0.03,11.81,0.36,2.80,223.33,949.50
2015-05-30 0257,8.50,92.30,356.28,357.81,-0.44,-0.08,-0.03,11.81,0.36,4.70,224.00,949.50
2015-05-30 0258,8.50,92.47,356.41,357.80,-0.29,0.02,-0.03,11.80,0.36,5.90,340.67,949.50
2015-05-30 0259,8.50,92.37,356.33,357.67,-0.39,-0.06,-0.03,11.80,0.36,6.10,337.33,949.47
2015-05-30 0300,8.50,92.33,356.17,357.53,-0.48,-0.17,-0.03,11.80,0.36,5.00,236.33,949.50
2015-05-30 0301,8.43,92.30,356.12,357.50,-0.31,-0.04,-0.03,11.78,0.36,7.30,337.33,949.50
2015-05-30 0302,8.40,92.27,355.94,357.28,-0.50,-0.15,0.00,11.77,0.36,5.90,227.00,949.50
2015-05-30 0303,8.40,92.30,355.94,357.27,-0.37,-0.06,0.00,11.77,0.36,6.30,335.00,949.57
2015-05-30 0304,8.40,92.37,356.01,357.26,-0.31,0.00,0.00,11.78,0.36,6.00,342.00,949.60
2015-05-30 0305,8.40,92.37,356.03,357.15,-0.43,-0.10,0.03,11.76,0.36,5.00,228.00,949.60
2015-05-30 0306,8.40,92.50,355.98,357.11,-0.33,-0.04,0.00,11.75,0.36,3.30,246.00,949.67
2015-05-30 0307,8.40,92.63,355.99,357.20,-0.25,0.00,-0.03,11.75,0.36,5.50,331.33,949.70
2015-05-30 0308,8.40,92.70,356.04,357.24,-0.21,0.04,0.00,11.75,0.36,5.30,342.33,949.70
2015-05-30 0309,8.40,92.70,355.98,357.17,-0.25,-0.04,0.00,11.74,0.36,4.90,346.33,949.70
2015-05-30 0310,8.40,92.70,356.03,357.08,-0.25,-0.02,-0.06,11.74,0.36,5.40,223.67,949.67
2015-05-30 0311,8.40,92.70,355.97,357.11,-0.27,-0.10,0.00,11.73,0.36,3.30,338.33,949.80
2015-05-30 0312,8.40,92.70,356.08,357.23,-0.25,-0.02,-0.03,11.72,0.36,5.10,343.00,949.70
2015-05-30 0313,8.40,92.77,355.93,357.10,-0.35,-0.04,-0.06,11.70,0.36,4.10,236.33,949.80
2015-05-30 0314,8.40,92.73,355.94,357.11,-0.21,0.00,0.00,11.73,0.37,6.70,340.67,949.80
2015-05-30 0315,8.40,92.77,355.84,357.01,-0.33,-0.00,0.00,11.71,0.36,4.10,326.33,949.83
2015-05-30 0316,8.40,92.80,356.11,357.06,-0.15,0.08,0.00,11.69,0.36,5.00,341.67,949.80
2015-05-30 0317,8.40,92.83,355.96,357.04,-0.23,0.04,0.00,11.69,0.36,4.30,230.00,949.80
2015-05-30 0318,8.40,92.87,356.07,357.03,-0.21,0.06,0.00,11.69,0.36,5.40,339.00,949.80
2015-05-30 0319,8.33,92.87,355.95,356.95,-0.21,-0.08,-0.06,11.68,0.37,4.60,242.00,949.80
2015-05-30 0320,8.30,92.90,355.72,356.84,-0.23,-0.06,-0.03,11.68,0.37,4.20,227.33,949.87
2015-05-30 0321,8.30,92.83,356.00,356.93,-0.14,0.04,-0.03,11.68,0.37,5.40,119.67,949.83
2015-05-30 0322,8.30,92.87,355.70,356.69,-0.31,-0.08,-0.03,11.66,0.37,4.50,5.33,949.87
2015-05-30 0323,8.30,92.90,355.81,356.72,-0.17,0.04,0.00,11.67,0.37,5.90,334.00,949.83
2015-05-30 0324,8.30,92.93,355.72,356.71,-0.25,-0.06,-0.06,11.66,0.37,3.50,345.00,949.90
2015-05-30 0325,8.30,93.00,355.62,356.64,-0.15,-0.02,-0.06,11.67,0.37,5.40,329.00,949.90
2015-05-30 0326,8.30,93.00,355.76,356.70,-0.27,-0.04,-0.03,11.62,0.37,2.80,340.67,949.90
2015-05-30 0327,8.30,93.03,355.71,356.62,-0.27,-0.08,0.03,11.64,0.37,4.40,104.67,949.93
2015-05-30 0328,8.30,93.10,355.62,356.64,-0.17,0.00,-0.06,11.62,0.37,2.40,225.67,950.00
2015-05-30 0329,8.30,93.20,355.72,356.78,-0.10,0.08,0.00,11.64,0.37,4.00,337.00,950.00
2015-05-30 0330,8.30,93.20,355.64,356.69,-0.17,0.02,0.00,11.64,0.37,3.20,338.33,950.07
2015-05-30 0331,8.30,93.20,355.75,356.74,-0.12,0.02,0.03,11.62,0.36,5.50,333.00,950.07
2015-05-30 0332,8.20,93.20,355.47,356.64,-0.21,-0.08,0.00,11.63,0.36,4.60,226.00,950.03
2015-05-30 0333,8.20,93.13,355.59,356.50,-0.12,0.02,0.00,11.62,0.36,6.70,347.33,950.00
2015-05-30 0334,8.20,93.10,355.35,356.27,-0.29,-0.08,0.03,11.58,0.36,5.00,224.00,949.97
2015-05-30 0335,8.20,93.10,355.40,356.33,-0.29,-0.08,0.00,11.61,0.36,3.70,228.67,950.00
2015-05-30 0336,8.20,93.20,355.35,356.39,-0.19,0.02,0.03,11.60,0.36,4.00,344.33,950.00
2015-05-30 0337,8.20,93.17,355.38,356.46,-0.14,0.02,-0.03,11.59,0.36,4.70,231.00,949.93
2015-05-30 0338,8.20,93.10,355.37,356.34,-0.19,-0.10,0.06,11.57,0.36,5.70,232.00,949.93
2015-05-30 0339,8.20,93.13,355.26,356.24,-0.25,-0.10,0.03,11.58,0.36,5.10,345.33,949.97
2015-05-30 0340,8.20,93.20,355.31,356.19,-0.14,0.04,0.00,11.58,0.36,4.00,345.67,949.93
2015-05-30 0341,8.20,93.20,355.25,356.33,-0.12,0.08,0.03,11.57,0.36,5.50,231.00,950.00
2015-05-30 0342,8.20,93.20,355.30,356.23,-0.17,0.04,0.03,11.56,0.36,5.50,240.00,949.97
2015-05-30 0343,8.20,93.20,355.28,356.12,-0.15,0.00,0.08,11.56,0.36,6.00,349.00,949.97
2015-05-30 0344,8.20,93.20,355.26,356.10,-0.21,-0.02,0.06,11.55,0.36,4.40,227.33,950.00
2015-05-30 0345,8.20,93.30,355.30,356.10,-0.14,0.00,0.08,11.55,0.36,3.60,224.67,950.00
2015-05-30 0346,8.20,93.30,355.37,356.23,-0.04,0.04,0.08,11.56,0.36,4.30,336.00,950.03
2015-05-30 0347,8.20,93.33,355.37,356.27,-0.12,0.04,0.11,11.55,0.36,4.00,343.00,950.03
2015-05-30 0348,8.20,93.40,355.33,356.33,-0.02,0.10,0.17,11.54,0.36,4.30,333.00,950.00
2015-05-30 0349,8.20,93.40,355.40,356.47,0.04,0.08,0.19,11.54,0.36,3.70,323.00,950.03
2015-05-30 0350,8.20,93.40,355.33,356.26,-0.04,0.02,0.25,11.54,0.36,4.70,339.00,950.03
2015-05-30 0351,8.20,93.40,355.33,356.26,-0.02,0.02,0.25,11.53,0.36,3.80,315.67,950.07
2015-05-30 0352,8.20,93.40,355.31,356.21,-0.06,0.06,0.30,11.51,0.36,3.90,324.33,950.10
2015-05-30 0353,8.20,93.43,355.37,356.19,-0.02,0.08,0.33,11.52,0.36,5.70,333.33,950.10
2015-05-30 0354,8.20,93.50,355.48,356.28,0.19,0.15,0.41,11.51,0.36,5.50,344.33,950.07
2015-05-30 0355,8.20,93.50,355.39,356.27,0.06,0.02,0.50,11.50,0.36,4.30,345.33,950.10
2015-05-30 0356,8.20,93.47,355.43,356.36,0.15,0.04,0.61,11.50,0.36,6.10,335.00,950.10
2015-05-30 0357,8.20,93.47,355.35,356.29,0.12,0.00,0.72,11.49,0.36,5.20,333.33,950.10
2015-05-30 0358,8.20,93.50,355.27,356.35,0.21,0.12,0.97,11.50,0.36,4.50,333.33,950.10
2015-05-30 0359,8.20,93.50,355.36,356.43,0.27,0.12,1.05,11.50,0.36,5.00,337.33,950.20
2015-05-30 0400,8.20,93.50,355.27,356.49,0.31,0.15,1.19,11.49,0.36,5.40,232.67,950.13
2015-05-30 0401,8.20,93.47,355.56,356.36,0.37,0.19,1.24,11.48,0.36,6.20,327.00,950.23
2015-05-30 0402,8.20,93.43,355.53,356.34,0.31,0.00,1.41,11.48,0.36,6.10,340.00,950.20
2015-05-30 0403,8.20,93.40,355.53,356.31,0.43,0.12,1.49,11.47,0.36,3.50,352.00,950.27
2015-05-30 0404,8.20,93.40,355.50,356.36,0.48,0.10,1.63,11.46,0.36,8.00,334.00,950.27
2015-05-30 0405,8.20,93.40,355.39,356.25,0.46,0.02,1.74,11.46,0.36,4.70,189.67,950.23
2015-05-30 0406,8.20,93.40,355.42,356.36,0.60,0.08,2.01,11.47,0.36,4.10,235.67,950.23
2015-05-30 0407,8.20,93.40,355.37,356.37,0.62,0.12,2.07,11.45,0.36,4.30,331.33,950.27
2015-05-30 0408,8.20,93.40,355.53,356.29,0.79,0.25,2.35,11.44,0.36,6.30,346.00,950.30
2015-05-30 0409,8.20,93.37,355.41,356.33,0.85,0.15,2.79,11.45,0.36,4.40,341.00,950.30
2015-05-30 0410,8.20,93.30,355.39,356.25,0.99,0.12,2.95,11.45,0.36,5.70,314.67,950.30
2015-05-30 0411,8.20,93.30,355.35,356.11,1.06,0.12,3.06,11.44,0.36,4.20,244.67,950.30
2015-05-30 0412,8.20,93.30,355.32,356.06,0.99,0.10,3.09,11.42,0.36,3.50,328.00,950.37
2015-05-30 0413,8.20,93.30,355.27,356.06,1.18,0.21,3.56,11.43,0.36,4.20,338.00,950.40
2015-05-30 0414,8.20,93.30,355.28,356.08,1.57,0.23,4.41,11.44,0.36,4.20,339.67,950.40
2015-05-30 0415,8.17,93.30,355.23,356.07,1.97,0.31,4.80,11.43,0.36,4.70,334.33,950.43
2015-05-30 0416,8.10,93.30,355.25,356.04,2.32,0.35,5.77,11.41,0.36,6.60,337.33,950.43
2015-05-30 0417,8.10,93.20,355.15,355.93,3.15,0.43,7.17,11.40,0.36,6.30,229.33,950.50
2015-05-30 0418,8.10,93.10,354.92,355.80,3.42,0.46,7.48,11.41,0.36,5.40,347.67,950.50
2015-05-30 0419,8.10,93.10,354.98,355.76,3.52,0.56,7.42,11.40,0.36,5.40,344.00,950.47
2015-05-30 0420,8.10,93.03,354.95,355.81,3.17,0.50,6.65,11.39,0.36,6.30,107.33,950.50
2015-05-30 0421,8.10,93.07,354.82,355.65,3.07,0.48,6.59,11.38,0.36,5.10,121.00,950.57
2015-05-30 0422,8.10,93.03,354.85,355.58,3.69,0.62,8.08,11.42,0.36,4.70,341.67,950.63
2015-05-30 0423,8.10,93.10,354.78,355.57,3.83,0.68,7.84,11.36,0.36,3.30,334.00,950.63
2015-05-30 0424,8.10,93.17,354.81,355.61,3.85,0.68,8.33,11.38,0.36,3.80,236.67,950.67
2015-05-30 0425,8.10,93.20,354.84,355.60,4.45,0.79,9.30,11.39,0.36,5.70,355.33,950.60
2015-05-30 0426,8.10,93.10,354.79,355.63,4.50,0.77,9.32,11.39,0.36,6.50,237.67,950.63
2015-05-30 0427,8.07,93.03,354.77,355.55,4.08,0.64,8.47,11.36,0.36,7.50,355.33,950.60
2015-05-30 0428,8.00,92.93,354.70,355.40,3.83,0.62,8.30,11.38,0.36,6.80,235.33,950.60
2015-05-30 0429,8.00,92.90,354.48,355.26,3.67,0.58,8.22,11.38,0.36,5.90,238.67,950.57
2015-05-30 0430,8.03,92.97,354.59,355.33,4.04,0.70,8.83,11.36,0.36,6.60,353.67,950.53
2015-05-30 0431,8.10,92.93,354.55,355.33,4.10,0.75,8.77,11.35,0.36,5.90,234.67,950.60
2015-05-30 0432,8.10,93.00,354.52,355.21,4.33,0.70,9.74,11.36,0.36,5.60,121.33,950.60
2015-05-30 0433,8.10,93.10,354.65,355.36,5.53,0.99,12.14,11.34,0.36,5.60,339.67,950.70
2015-05-30 0434,8.07,93.00,354.60,355.41,5.76,0.95,12.44,11.35,0.36,5.80,351.00,950.70
2015-05-30 0435,8.00,93.00,354.59,355.39,5.72,0.95,12.83,11.32,0.36,4.80,344.00,950.70
2015-05-30 0436,8.00,93.00,354.53,355.36,6.88,1.08,15.59,11.34,0.36,6.50,347.67,950.77
2015-05-30 0437,8.00,92.93,354.51,355.31,7.67,1.16,16.64,11.33,0.36,5.20,348.67,950.70
2015-05-30 0438,8.00,92.80,354.44,355.18,8.58,1.22,20.20,11.33,0.36,5.10,238.67,950.73
2015-05-30 0439,8.00,92.93,354.25,355.23,10.65,1.57,23.23,11.34,0.36,3.50,15.67,950.77
2015-05-30 0440,8.00,93.00,354.37,355.25,10.50,1.62,22.26,11.32,0.36,3.50,120.33,950.77
2015-05-30 0441,8.00,93.03,354.54,355.32,9.94,1.55,21.13,11.33,0.36,4.40,22.00,950.77
2015-05-30 0442,8.00,93.10,354.60,355.45,9.80,1.55,21.24,11.32,0.36,4.60,132.33,950.77
2015-05-30 0443,8.00,93.00,354.47,355.38,9.99,1.51,21.74,11.30,0.36,3.50,245.67,950.80
2015-05-30 0444,8.00,93.10,354.44,355.45,10.01,1.60,22.10,11.28,0.36,1.20,122.67,950.83
2015-05-30 0445,8.00,93.10,354.64,355.41,10.65,1.70,23.01,11.31,0.36,4.80,355.67,950.80
2015-05-30 0446,8.00,92.97,354.55,355.25,10.94,1.60,23.92,11.30,0.36,5.00,130.67,950.83
2015-05-30 0447,8.00,92.90,354.40,355.07,10.57,1.43,23.67,11.29,0.36,3.60,4.67,950.80
2015-05-30 0448,8.00,92.97,354.24,355.01,11.33,1.62,25.11,11.27,0.36,4.70,27.33,950.83
2015-05-30 0449,8.00,93.00,354.36,355.08,10.96,1.64,23.59,11.27,0.36,4.00,121.00,950.90
2015-05-30 0450,8.00,93.00,354.26,355.11,9.55,1.37,21.77,11.28,0.36,5.80,137.00,950.90
2015-05-30 0451,8.00,93.10,354.29,355.08,10.90,1.59,25.24,11.28,0.36,4.50,233.33,950.90
2015-05-30 0452,8.00,93.10,354.33,355.20,11.52,1.68,25.77,11.28,0.36,3.80,126.33,950.93
2015-05-30 0453,8.00,93.17,354.28,355.24,10.15,1.53,22.43,11.28,0.36,4.70,232.33,950.97
2015-05-30 0454,8.00,93.20,354.43,355.12,9.01,1.39,20.44,11.26,0.36,5.20,233.67,950.93
2015-05-30 0455,8.00,93.10,354.40,355.05,10.19,1.41,24.58,11.27,0.36,4.80,345.00,951.00
2015-05-30 0456,8.00,93.10,354.27,355.03,11.62,1.62,26.90,11.26,0.36,4.30,16.00,950.90
2015-05-30 0457,7.90,93.10,354.25,354.94,11.19,1.62,25.63,11.27,0.36,4.20,125.00,950.97
2015-05-30 0458,7.90,93.17,354.33,354.99,12.02,1.66,28.36,11.25,0.36,2.70,228.00,951.00
2015-05-30 0459,7.97,93.20,354.38,355.08,12.82,1.86,29.88,11.25,0.36,4.20,348.67,950.97
2015-05-30 0500,8.00,93.20,354.47,355.15,14.17,2.13,31.98,11.26,0.36,5.30,344.00,950.93
2015-05-30 0501,7.93,93.20,354.44,355.08,14.19,2.03,32.58,11.24,0.36,4.60,232.00,950.97
2015-05-30 0502,7.90,93.20,354.38,355.04,15.79,2.24,37.55,11.22,0.36,4.70,238.33,950.97
2015-05-30 0503,7.97,93.27,354.30,355.11,18.48,2.59,43.07,11.23,0.36,4.20,232.67,951.00
2015-05-30 0504,7.93,93.20,354.39,355.09,18.98,2.63,43.95,11.24,0.36,4.50,346.67,950.97
2015-05-30 0505,7.90,93.20,354.37,355.13,19.89,2.78,45.63,11.24,0.36,5.00,335.33,950.97
2015-05-30 0506,7.90,93.20,354.34,355.14,19.80,2.80,46.49,11.23,0.36,3.50,235.00,951.00
2015-05-30 0507,7.93,93.23,354.28,355.10,21.17,3.07,48.23,11.23,0.36,5.00,237.67,951.00
2015-05-30 0508,8.00,93.27,354.52,355.18,21.83,3.31,49.80,11.21,0.36,4.70,235.67,951.00
2015-05-30 0509,7.93,93.20,354.44,355.22,25.00,3.60,57.55,11.23,0.36,6.50,341.00,950.93
2015-05-30 0510,7.90,93.10,354.25,355.03,25.21,3.62,55.95,11.22,0.36,5.50,226.67,951.03
2015-05-30 0511,7.93,93.13,354.35,355.11,25.09,3.75,56.23,11.22,0.36,3.90,118.67,951.10
2015-05-30 0512,8.00,93.20,354.58,355.09,23.22,3.60,50.76,11.21,0.36,4.80,129.00,951.03
2015-05-30 0513,8.00,93.20,354.57,355.15,22.73,3.54,51.40,11.22,0.36,5.20,346.67,951.10
2015-05-30 0514,8.00,93.20,354.60,355.30,23.53,3.79,51.95,11.20,0.36,4.10,128.67,951.17
2015-05-30 0515,8.00,93.27,354.81,355.41,25.67,4.14,57.72,11.18,0.36,5.50,129.67,951.13
2015-05-30 0516,8.00,93.17,354.74,355.41,27.68,4.33,59.10,11.21,0.36,6.00,17.33,951.17
2015-05-30 0517,8.00,93.17,354.57,355.31,23.47,3.54,52.17,11.18,0.36,5.30,119.33,951.20
2015-05-30 0518,8.00,93.10,354.71,355.25,22.77,3.40,51.70,11.19,0.36,5.70,123.00,951.20
2015-05-30 0519,8.00,93.10,354.46,355.15,21.15,3.05,50.05,11.18,0.36,3.90,238.33,951.20
2015-05-30 0520,8.00,93.10,354.73,355.34,22.97,3.56,53.03,11.18,0.36,4.70,130.33,951.20
2015-05-30 0521,8.00,93.10,354.54,355.11,25.38,3.81,55.37,11.17,0.36,5.30,127.33,951.23
2015-05-30 0522,8.00,93.03,354.64,355.24,25.96,3.96,53.19,11.17,0.36,6.70,357.33,951.30
2015-05-30 0523,8.00,93.00,354.62,355.06,24.09,3.83,47.92,11.16,0.36,6.40,227.33,951.27
2015-05-30 0524,8.00,93.00,354.58,355.19,21.98,3.50,44.12,11.18,0.36,5.60,121.67,951.30
2015-05-30 0525,7.90,92.93,354.58,354.97,21.40,3.34,44.80,11.16,0.36,5.60,237.33,951.30
2015-05-30 0526,7.90,92.93,354.64,355.01,23.41,3.63,49.94,11.16,0.36,5.20,12.33,951.30
2015-05-30 0527,7.90,92.80,354.38,354.76,24.44,3.75,51.40,11.18,0.36,4.30,344.33,951.37
2015-05-30 0528,7.90,92.83,354.61,354.83,27.72,4.37,60.01,11.17,0.36,6.50,7.67,951.33
2015-05-30 0529,7.87,92.67,354.63,354.63,27.63,4.29,58.19,11.17,0.36,7.60,5.67,951.37
2015-05-30 0530,7.80,92.63,354.18,354.46,25.62,3.87,56.14,11.15,0.36,6.40,13.67,951.43
2015-05-30 0531,7.80,92.77,354.28,354.44,25.75,4.06,56.86,11.15,0.36,5.70,8.33,951.50
2015-05-30 0532,7.80,92.87,354.19,354.49,26.97,4.23,58.02,11.15,0.36,6.10,13.33,951.50
2015-05-30 0533,7.80,92.93,354.09,354.38,27.32,4.33,59.01,11.15,0.36,4.20,339.33,951.57
2015-05-30 0534,7.80,93.07,354.20,354.52,28.50,4.60,60.64,11.16,0.36,5.70,120.67,951.60
2015-05-30 0535,7.80,93.13,354.16,354.54,28.36,4.62,59.57,11.13,0.36,5.90,7.00,951.60
2015-05-30 0536,7.90,93.23,354.15,354.64,26.99,4.31,59.92,11.15,0.36,5.20,115.00,951.67
2015-05-30 0537,7.90,93.27,354.95,354.85,36.09,5.66,82.02,11.14,0.36,5.00,117.67,951.67
2015-05-30 0538,7.80,93.03,354.30,354.31,39.73,5.90,86.16,11.12,0.36,4.60,338.00,951.70
2015-05-30 0539,7.73,92.83,354.32,354.22,36.89,5.49,79.18,11.13,0.36,6.20,229.67,951.70
2015-05-30 0540,7.70,92.80,354.04,354.07,39.32,5.68,90.44,11.12,0.36,5.50,229.67,951.73
2015-05-30 0541,7.67,92.77,353.87,353.86,45.76,6.84,99.90,11.11,0.36,3.50,218.33,951.73
2015-05-30 0542,7.60,92.80,353.77,353.81,47.40,7.38,101.97,11.10,0.36,6.10,326.67,951.77
2015-05-30 0543,7.60,92.67,353.89,353.48,49.99,7.85,104.89,11.12,0.36,6.70,238.67,951.73
2015-05-30 0544,7.50,92.47,353.36,353.06,46.20,6.88,98.44,11.11,0.36,7.00,228.33,951.63
2015-05-30 0545,7.50,92.43,352.89,352.71,44.37,6.51,96.37,11.10,0.36,6.50,227.00,951.73
2015-05-30 0546,7.43,92.53,352.74,352.71,46.28,6.79,103.10,11.09,0.36,6.00,112.67,951.73
2015-05-30 0547,7.40,92.73,352.47,352.67,49.03,7.19,108.70,11.10,0.36,4.00,344.33,951.77
2015-05-30 0548,7.40,92.80,352.89,352.77,52.41,7.91,114.58,11.10,0.36,6.60,119.67,951.63
2015-05-30 0549,7.40,92.80,352.54,352.58,52.06,7.85,112.18,11.10,0.36,5.90,235.00,951.70
2015-05-30 0550,7.40,92.87,352.40,352.51,53.09,8.12,114.19,11.09,0.36,4.90,239.00,951.77
2015-05-30 0551,7.40,93.00,352.40,352.62,55.25,8.58,118.58,11.08,0.36,5.40,224.67,951.80
2015-05-30 0552,7.40,93.10,352.54,352.66,52.76,8.41,108.37,11.07,0.36,5.40,339.33,951.80
2015-05-30 0553,7.40,93.13,352.41,352.76,50.92,8.20,113.34,11.06,0.36,3.00,236.33,951.87
2015-05-30 0554,7.40,93.23,352.77,352.90,63.20,9.86,137.04,11.07,0.36,4.70,322.67,951.87
2015-05-30 0555,7.40,93.20,352.89,352.86,63.87,9.92,136.43,11.07,0.36,4.30,334.67,951.83
2015-05-30 0556,7.40,93.17,353.00,352.85,66.52,10.09,138.72,11.04,0.36,6.40,337.67,951.83
2015-05-30 0557,7.33,93.07,352.71,352.55,62.13,9.53,132.10,11.05,0.36,5.00,231.67,951.80
2015-05-30 0558,7.30,93.00,352.63,352.42,61.67,9.47,131.11,11.04,0.36,4.20,110.67,951.83
2015-05-30 0559,7.30,93.10,352.43,352.56,60.34,9.36,129.04,11.04,0.36,5.10,217.67,951.87
2015-05-30 0600,7.30,93.13,352.58,352.41,61.98,9.51,131.93,11.04,0.36,6.20,331.67,951.83
2015-05-30 0601,7.30,93.10,352.39,352.25,60.43,9.18,130.17,11.04,0.36,5.50,333.67,951.87
2015-05-30 0602,7.30,93.10,352.31,352.20,63.47,9.76,138.11,11.02,0.36,5.40,344.33,951.93
2015-05-30 0603,7.30,93.17,352.33,352.35,67.32,10.65,143.74,11.02,0.36,2.80,119.00,952.00
2015-05-30 0604,7.30,93.27,352.44,352.52,67.36,10.77,143.05,11.02,0.36,2.00,331.33,952.00
2015-05-30 0605,7.30,93.27,352.91,352.60,70.45,11.21,146.20,11.01,0.36,4.80,345.00,951.97
2015-05-30 0606,7.30,93.20,352.42,352.34,58.58,9.16,118.11,11.01,0.36,6.10,335.33,952.00
2015-05-30 0607,7.30,93.17,352.41,352.17,51.14,7.89,112.54,11.01,0.36,6.80,348.67,951.90
2015-05-30 0608,7.20,93.07,352.33,352.04,60.36,9.20,134.61,11.00,0.36,7.80,231.00,951.93
2015-05-30 0609,7.20,92.90,351.95,351.70,67.86,10.23,144.71,10.99,0.36,9.60,347.33,951.93
2015-05-30 0610,7.13,92.80,351.02,351.34,61.42,9.11,127.35,10.98,0.36,5.00,223.00,952.00
2015-05-30 0611,7.10,92.80,350.95,351.29,50.27,7.52,107.43,10.98,0.36,5.90,346.67,952.07
2015-05-30 0612,7.10,92.93,350.77,351.30,46.44,6.98,99.99,10.98,0.36,4.50,226.33,952.10
2015-05-30 0613,7.10,93.00,350.95,351.25,45.03,6.81,99.21,10.95,0.36,6.40,349.33,952.10
2015-05-30 0614,7.10,92.93,350.70,351.21,47.64,7.25,106.64,10.97,0.36,6.70,319.33,952.13
2015-05-30 0615,7.10,92.93,350.51,350.98,48.41,7.25,104.37,10.98,0.36,6.70,347.33,952.10
2015-05-30 0616,7.10,93.00,350.42,350.77,44.45,6.75,97.53,10.97,0.36,5.80,344.00,952.03
2015-05-30 0617,7.07,93.10,350.28,350.81,42.57,6.44,92.07,10.99,0.36,5.70,347.67,952.03
2015-05-30 0618,7.00,93.10,350.31,350.73,42.03,6.21,93.34,10.95,0.36,4.70,229.33,952.10
2015-05-30 0619,7.00,93.13,350.16,350.76,41.57,6.26,95.60,10.95,0.36,4.50,345.00,952.10
2015-05-30 0620,7.00,93.20,350.30,350.71,48.62,7.37,107.08,10.95,0.36,7.40,343.00,952.13
2015-05-30 0621,7.00,93.20,350.09,350.58,43.60,6.53,94.85,10.93,0.36,6.30,341.00,952.20
2015-05-30 0622,7.00,93.20,349.94,350.50,42.49,6.55,98.41,10.97,0.36,4.50,227.33,952.20
2015-05-30 0623,6.97,93.20,350.15,350.47,47.67,7.37,104.90,10.93,0.36,8.10,338.00,952.20
2015-05-30 0624,6.90,93.10,349.72,350.18,45.66,6.79,101.12,10.94,0.36,6.60,351.00,952.13
2015-05-30 0625,6.90,93.10,349.53,350.11,47.42,7.08,107.05,10.95,0.36,7.20,332.33,952.20
2015-05-30 0626,6.83,93.03,349.38,349.92,49.32,7.37,110.17,10.92,0.36,6.00,336.00,952.23
2015-05-30 0627,6.80,93.10,349.44,349.88,57.50,9.05,131.14,10.92,0.36,5.90,327.33,952.27
2015-05-30 0628,6.80,93.10,349.44,349.82,61.17,9.63,129.62,10.92,0.36,7.70,342.00,952.20
2015-05-30 0629,6.80,93.03,349.12,349.69,52.18,7.66,115.11,10.92,0.36,8.40,341.67,952.20
2015-05-30 0630,6.77,92.93,349.14,349.47,57.44,8.51,130.39,10.91,0.36,9.10,353.33,952.20
2015-05-30 0631,6.70,92.87,348.87,349.30,61.32,9.40,127.47,10.90,0.36,6.50,330.00,952.20
2015-05-30 0632,6.70,92.87,348.76,349.31,57.67,8.68,124.29,10.90,0.36,8.90,240.33,952.17
2015-05-30 0633,6.70,92.93,348.55,349.13,52.37,7.93,112.62,10.89,0.36,3.70,119.33,952.23
2015-05-30 0634,6.70,93.00,348.71,349.21,54.00,8.37,115.71,10.90,0.36,6.50,354.33,952.20
2015-05-30 0635,6.70,93.00,348.56,349.24,47.21,7.21,101.62,10.90,0.36,5.50,344.67,952.30
2015-05-30 0636,6.70,93.03,348.47,349.07,49.72,7.69,112.35,10.87,0.36,5.40,337.00,952.30
2015-05-30 0637,6.70,93.13,348.59,349.16,58.75,9.36,134.26,10.89,0.37,3.40,232.67,952.33
2015-05-30 0638,6.70,93.20,348.68,349.32,76.54,11.79,162.62,10.88,0.37,8.90,352.33,952.30
2015-05-30 0639,6.67,93.07,348.66,349.16,62.56,9.36,130.89,10.87,0.37,8.20,346.33,952.23
2015-05-30 0640,6.60,92.97,348.24,348.65,61.58,9.16,141.92,10.86,0.37,7.00,231.67,952.30
2015-05-30 0641,6.60,93.00,348.43,348.71,77.84,11.97,171.23,10.85,0.37,6.90,347.33,952.27
2015-05-30 0642,6.60,93.03,348.40,348.68,83.66,13.30,180.00,10.85,0.37,5.90,117.00,952.40
2015-05-30 0643,6.60,93.10,348.55,348.74,93.23,15.04,204.53,10.85,0.37,6.20,227.67,952.40
2015-05-30 0644,6.60,92.97,348.58,348.72,91.91,14.33,182.70,10.84,0.37,7.10,341.33,952.40
2015-05-30 0645,6.60,92.97,348.18,348.58,72.67,11.31,152.38,10.85,0.37,7.00,346.00,952.33
2015-05-30 0646,6.60,93.00,348.07,348.58,64.61,9.94,140.33,10.82,0.37,5.80,231.00,952.40
2015-05-30 0647,6.60,93.00,348.15,348.57,73.18,11.33,166.51,10.84,0.37,6.00,346.33,952.40
2015-05-30 0648,6.60,93.07,348.28,348.84,80.16,12.47,170.59,10.82,0.37,4.80,350.67,952.43
2015-05-30 0649,6.60,93.10,348.24,348.80,70.51,11.21,152.63,10.81,0.37,4.50,235.33,952.47
2015-05-30 0650,6.60,93.07,348.24,348.73,77.72,12.35,174.79,10.82,0.37,6.70,237.00,952.43
2015-05-30 0651,6.60,93.10,348.31,348.89,82.50,13.17,178.04,10.83,0.37,5.30,343.33,952.57
2015-05-30 0652,6.60,93.13,348.28,348.94,77.76,12.47,170.40,10.79,0.37,5.00,336.33,952.60
2015-05-30 0653,6.60,93.17,348.61,349.14,83.66,13.30,185.38,10.79,0.37,7.10,331.67,952.57
2015-05-30 0654,6.60,93.03,348.48,349.02,84.47,13.20,185.27,10.78,0.37,6.10,239.33,952.53
2015-05-30 0655,6.60,93.03,348.30,348.92,81.26,12.61,178.29,10.78,0.37,7.00,350.33,952.60
2015-05-30 0656,6.60,92.93,348.46,348.58,84.39,13.17,184.53,10.79,0.37,7.70,231.67,952.60
2015-05-30 0657,6.60,92.90,348.06,348.62,74.44,11.46,157.85,10.77,0.37,8.00,232.00,952.67
2015-05-30 0658,6.60,92.90,348.02,348.56,61.31,9.42,130.37,10.77,0.37,6.30,228.67,952.60
2015-05-30 0659,6.60,92.93,348.09,348.67,58.43,8.99,137.37,10.76,0.37,4.90,340.33,952.80
2015-05-30 0700,6.60,92.87,347.91,348.61,63.74,9.82,144.55,10.76,0.37,8.50,346.33,952.67
2015-05-30 0701,6.60,92.80,347.40,348.26,70.53,10.75,162.18,10.77,0.37,6.10,222.00,952.90
2015-05-30 0702,6.60,92.80,347.54,348.39,69.23,10.61,152.50,10.76,0.37,5.70,235.33,952.87
2015-05-30 0703,6.60,92.87,347.46,348.35,66.10,10.40,147.20,10.74,0.37,5.90,339.00,952.87
2015-05-30 0704,6.60,92.90,347.23,348.46,70.22,10.92,163.45,10.73,0.37,6.60,228.67,952.93
2015-05-30 0705,6.57,92.80,347.12,348.31,71.94,11.19,159.04,10.74,0.37,7.80,348.00,952.93
2015-05-30 0706,6.50,92.67,346.85,348.27,67.92,10.34,150.01,10.72,0.37,10.10,341.33,952.90
2015-05-30 0707,6.50,92.33,346.49,347.85,61.13,9.18,139.47,10.73,0.37,8.90,345.33,952.77
2015-05-30 0708,6.50,92.13,346.03,347.70,66.82,10.09,155.64,10.71,0.37,5.80,346.00,952.97
2015-05-30 0709,6.50,92.17,345.94,347.73,70.24,10.81,159.17,10.72,0.37,8.30,346.00,952.90
2015-05-30 0710,6.43,91.93,345.80,347.58,70.82,10.87,163.53,10.72,0.37,8.90,334.33,953.00
2015-05-30 0711,6.43,91.80,345.86,347.51,76.35,11.89,174.65,10.71,0.37,7.50,232.67,952.97
2015-05-30 0712,6.50,91.80,345.89,347.44,76.50,11.85,170.65,10.70,0.37,6.60,352.00,952.93
2015-05-30 0713,6.50,92.07,345.92,347.54,72.68,11.31,169.96,10.69,0.37,5.30,236.33,953.00
2015-05-30 0714,6.50,92.10,345.99,347.75,78.96,12.30,177.05,10.69,0.37,7.30,344.33,952.97
2015-05-30 0715,6.50,91.90,345.96,347.61,72.29,11.29,163.51,10.69,0.37,8.00,331.67,953.03
2015-05-30 0716,6.50,92.00,346.00,347.59,69.31,10.77,154.02,10.70,0.37,6.50,346.33,953.03
2015-05-30 0717,6.50,92.07,346.13,347.59,59.63,9.14,132.71,10.67,0.37,8.00,339.33,952.97
2015-05-30 0718,6.50,92.07,346.09,347.47,54.81,8.31,126.78,10.67,0.37,6.10,333.67,953.10
2015-05-30 0719,6.50,92.20,346.27,347.55,57.87,8.89,135.86,10.68,0.37,7.30,287.67,953.13
2015-05-30 0720,6.50,92.27,346.09,347.64,64.94,10.23,157.11,10.65,0.37,6.50,345.00,953.07
2015-05-30 0721,6.50,92.40,346.08,347.80,87.29,13.82,204.01,10.66,0.37,5.30,221.67,953.10
2015-05-30 0722,6.50,92.47,346.46,347.99,98.26,15.53,224.04,10.64,0.37,7.70,341.67,953.13
2015-05-30 0723,6.50,92.33,346.48,348.16,112.20,17.46,256.16,10.64,0.37,5.00,338.00,953.10
2015-05-30 0724,6.50,92.37,346.70,348.21,119.54,18.29,258.75,10.64,0.37,4.90,351.00,953.10
2015-05-30 0725,6.50,92.47,346.83,348.28,97.43,15.31,204.10,10.63,0.37,4.20,118.67,953.10
2015-05-30 0726,6.50,92.43,347.09,348.25,84.45,13.34,192.31,10.64,0.37,6.70,237.00,953.07
2015-05-30 0727,6.50,92.40,347.08,348.20,94.64,14.89,211.02,10.61,0.37,8.50,351.67,953.03
2015-05-30 0728,6.50,92.37,347.17,348.02,89.13,14.08,196.95,10.61,0.37,8.30,348.00,953.10
2015-05-30 0729,6.50,92.40,347.21,347.99,85.69,13.42,195.49,10.61,0.37,9.70,3.33,953.03
2015-05-30 0730,6.40,92.47,346.89,347.78,87.20,13.42,194.11,10.61,0.37,0.00,0.00,953.03
2015-05-30 0731,6.40,92.57,346.84,347.64,82.25,12.74,185.89,10.61,0.37,7.00,236.00,953.07
2015-05-30 0732,6.40,92.73,346.70,347.52,79.62,12.43,179.87,10.61,0.37,0.00,0.00,953.10
2015-05-30 0733,6.40,92.90,346.72,347.59,74.57,11.74,168.64,10.58,0.37,0.00,0.00,953.13
2015-05-30 0734,6.40,93.07,346.99,347.96,78.71,12.57,184.95,10.60,0.37,6.50,229.33,953.13
2015-05-30 0735,6.40,93.17,347.19,348.12,89.83,14.40,200.95,10.59,0.37,3.60,327.00,953.17
2015-05-30 0736,6.40,93.20,347.20,348.17,99.32,15.89,237.59,10.61,0.37,3.20,4.33,953.17
2015-05-30 0737,6.40,93.27,347.14,348.47,127.90,20.05,295.56,10.57,0.37,3.60,115.00,953.17
2015-05-30 0738,6.40,93.23,347.46,348.60,149.01,23.05,320.04,10.58,0.37,6.60,233.00,953.07
2015-05-30 0739,6.40,93.10,347.55,348.37,141.16,21.96,323.87,10.59,0.37,4.40,332.00,953.17
2015-05-30 0740,6.33,92.90,347.59,348.26,170.88,26.45,375.25,10.56,0.37,7.60,353.33,953.10
2015-05-30 0741,6.30,92.80,347.88,348.15,169.02,26.62,363.44,10.55,0.37,4.40,227.33,953.20
2015-05-30 0742,6.30,92.80,347.75,348.10,161.89,25.97,348.40,10.56,0.37,6.50,119.33,953.17
2015-05-30 0743,6.30,92.67,347.71,347.87,176.08,27.92,390.23,10.57,0.37,9.90,121.67,953.07
2015-05-30 0744,6.30,92.33,347.21,347.80,178.77,27.80,396.63,10.54,0.37,5.00,118.00,953.13
2015-05-30 0745,6.30,92.53,346.93,347.91,206.92,32.19,455.79,10.52,0.37,7.20,228.67,953.17
2015-05-30 0746,6.30,92.47,347.23,348.15,207.11,32.42,443.01,10.54,0.37,7.20,347.67,953.20
2015-05-30 0747,6.30,92.23,347.07,347.84,180.18,28.33,385.90,10.55,0.37,8.40,121.33,953.10
2015-05-30 0748,6.30,92.30,346.93,347.79,188.34,29.16,412.77,10.53,0.37,7.10,234.67,953.23
2015-05-30 0749,6.20,91.80,346.84,347.42,183.51,28.27,383.72,10.53,0.37,10.10,128.00,953.10
2015-05-30 0750,6.20,91.70,346.31,347.22,204.93,30.88,470.83,10.54,0.37,6.80,238.33,953.13
2015-05-30 0751,6.20,91.80,346.44,347.60,232.75,35.42,510.15,10.50,0.37,8.70,125.33,953.17
2015-05-30 0752,6.20,91.53,347.04,347.60,263.40,40.99,588.70,10.52,0.37,9.10,122.67,953.20
2015-05-30 0753,6.17,91.60,347.01,347.79,300.87,46.33,620.10,10.50,0.37,6.80,351.00,953.23
2015-05-30 0754,6.10,91.57,346.83,347.75,259.59,40.56,541.88,10.51,0.37,5.50,121.33,953.30
2015-05-30 0755,6.10,91.57,346.58,347.79,265.08,41.05,572.87,10.52,0.37,5.50,20.67,953.30
2015-05-30 0756,6.10,91.40,346.89,347.83,260.88,40.80,548.64,10.51,0.37,9.60,114.33,953.27
2015-05-30 0757,6.03,90.83,346.27,347.51,277.74,42.44,592.87,10.52,0.37,8.70,8.67,953.13
2015-05-30 0758,6.00,90.47,346.19,347.62,290.56,44.30,605.18,10.48,0.37,10.30,122.33,953.17
2015-05-30 0759,6.00,89.80,345.25,347.28,301.97,45.82,587.96,10.51,0.37,7.90,238.33,953.20
2015-05-30 0800,6.00,90.03,345.39,347.54,305.12,46.33,596.43,10.51,0.37,9.90,126.67,953.13
2015-05-30 0801,6.00,89.80,345.13,347.63,301.78,45.98,588.54,10.48,0.37,7.90,23.33,953.20
2015-05-30 0802,6.00,89.77,344.80,347.64,297.58,45.09,555.32,10.48,0.37,8.20,238.33,953.23
2015-05-30 0803,6.00,89.10,344.70,347.56,263.61,39.58,506.40,10.48,0.37,10.30,8.67,953.30
2015-05-30 0804,6.00,88.77,344.35,347.04,260.54,39.19,510.70,10.47,0.37,9.00,125.67,953.23
2015-05-30 0805,6.00,89.27,344.62,347.49,298.13,44.95,583.46,10.48,0.37,8.50,121.67,953.27
2015-05-30 0806,6.00,87.83,344.85,347.60,325.04,49.00,608.76,10.47,0.37,9.00,240.00,953.23
2015-05-30 0807,6.00,88.33,344.59,347.17,323.30,48.34,590.72,10.49,0.37,8.90,7.67,953.20
2015-05-30 0808,6.00,88.30,344.80,347.36,311.08,47.10,584.81,10.46,0.37,8.20,5.00,953.27
2015-05-30 0809,6.00,88.77,345.08,347.59,330.94,50.58,645.05,10.47,0.37,9.30,237.33,953.23
2015-05-30 0810,6.00,89.03,345.33,348.30,391.69,59.69,710.86,10.46,0.37,6.50,233.33,953.27
2015-05-30 0811,6.00,89.97,345.59,348.58,347.41,53.33,634.04,10.47,0.37,6.00,121.67,953.40
2015-05-30 0812,6.10,89.80,345.56,348.67,325.04,50.04,583.36,10.48,0.37,7.30,239.33,953.37
2015-05-30 0813,6.10,89.10,344.78,348.37,310.10,45.59,596.46,10.46,0.37,9.20,121.67,953.30
2015-05-30 0814,6.03,88.63,345.11,348.16,322.80,48.76,585.04,10.46,0.37,7.80,239.00,953.33
2015-05-30 0815,6.10,90.00,345.45,347.86,283.80,43.95,521.80,10.45,0.37,5.50,232.00,953.37
2015-05-30 0816,6.07,89.60,346.16,348.18,283.09,44.05,537.05,10.46,0.37,9.10,122.67,953.30
2015-05-30 0817,6.00,89.73,345.50,347.59,263.79,41.46,465.87,10.45,0.37,7.90,126.33,953.27
2015-05-30 0818,5.97,89.67,345.35,347.29,221.80,35.48,414.27,10.43,0.37,10.20,118.00,953.33
2015-05-30 0819,5.90,89.87,344.99,346.76,218.65,34.96,413.94,10.44,0.37,9.00,123.67,953.33
2015-05-30 0820,5.90,90.37,344.84,347.00,241.57,38.52,478.48,10.43,0.37,7.90,232.00,953.40
2015-05-30 0821,5.90,90.10,344.93,347.27,283.37,44.34,541.44,10.44,0.37,6.60,237.33,953.43
2015-05-30 0822,5.90,89.47,344.75,347.41,266.90,42.15,501.08,10.45,0.37,10.70,348.00,953.37
2015-05-30 0823,5.90,89.17,344.58,347.18,239.05,38.17,438.08,10.43,0.37,9.20,234.67,953.33
2015-05-30 0824,5.90,89.53,344.17,346.59,210.43,33.92,406.52,10.42,0.37,7.20,258.67,953.37
2015-05-30 0825,5.90,89.43,344.17,346.76,212.40,34.38,408.04,10.42,0.37,5.90,246.00,953.43
2015-05-30 0826,5.90,90.20,344.56,347.14,207.94,34.34,398.79,10.43,0.37,6.10,234.00,953.43
2015-05-30 0827,5.97,90.63,344.25,347.15,190.75,31.11,355.36,10.43,0.37,5.90,9.67,953.47
2015-05-30 0828,6.00,91.23,344.25,347.18,163.23,26.70,313.09,10.40,0.37,5.40,221.33,953.57
2015-05-30 0829,6.07,91.87,344.38,347.49,155.19,25.14,300.21,10.43,0.37,6.70,330.67,953.53
2015-05-30 0830,6.03,90.97,344.57,346.91,144.92,23.16,282.13,10.41,0.37,8.80,350.00,953.47
2015-05-30 0831,5.90,91.07,344.01,346.35,131.77,20.71,253.80,10.40,0.37,5.90,237.67,953.60
2015-05-30 0832,5.90,91.37,343.83,346.06,115.18,17.92,227.89,10.41,0.37,8.80,346.00,953.70
2015-05-30 0833,5.80,90.83,343.52,345.67,113.38,17.58,228.99,10.40,0.37,9.40,351.33,953.53
2015-05-30 0834,5.70,90.87,342.81,345.13,117.56,18.00,241.10,10.38,0.37,7.10,118.67,953.67
2015-05-30 0835,5.70,91.37,342.89,345.29,136.78,21.56,278.52,10.42,0.37,9.40,352.67,953.63
2015-05-30 0836,5.67,91.20,342.45,344.99,145.98,23.03,292.04,10.41,0.37,8.30,331.00,953.67
2015-05-30 0837,5.60,90.87,342.51,344.92,145.94,23.26,287.49,10.38,0.37,8.70,237.00,953.60
2015-05-30 0838,5.60,91.20,342.40,344.56,148.34,23.92,301.09,10.36,0.37,9.60,343.33,953.70
2015-05-30 0839,5.60,91.40,342.33,344.55,156.37,25.33,311.99,10.38,0.37,6.40,348.33,953.73
2015-05-30 0840,5.60,91.83,342.49,344.88,167.75,27.03,338.81,10.38,0.37,5.70,343.00,953.80
2015-05-30 0841,5.60,91.87,342.86,345.22,179.63,28.85,355.17,10.37,0.37,7.80,238.67,953.80
2015-05-30 0842,5.60,91.63,342.56,345.05,183.13,29.60,366.13,10.39,0.37,6.60,223.67,953.80
2015-05-30 0843,5.60,91.53,342.88,345.42,198.32,32.25,399.49,10.35,0.37,6.90,346.33,953.87
2015-05-30 0844,5.60,91.60,343.15,345.61,233.71,37.55,471.26,10.35,0.37,5.30,344.67,953.90
2015-05-30 0845,5.60,91.73,343.39,346.15,238.81,38.50,453.43,10.36,0.37,5.00,228.33,953.90
2015-05-30 0846,5.67,91.73,343.39,345.95,213.29,34.09,408.04,10.35,0.37,7.30,343.00,953.83
2015-05-30 0847,5.70,91.37,343.33,345.73,195.79,31.42,374.93,10.34,0.37,7.00,118.67,953.83
2015-05-30 0848,5.70,91.53,343.46,345.82,185.39,29.54,364.86,10.31,0.37,4.80,229.00,953.93
2015-05-30 0849,5.70,91.90,343.43,346.00,188.47,29.80,372.31,10.33,0.37,4.70,116.67,953.87
2015-05-30 0850,5.70,91.53,343.50,345.95,189.12,30.03,377.53,10.33,0.37,7.20,236.33,953.83
2015-05-30 0851,5.70,91.23,343.34,345.98,213.27,33.84,428.57,10.32,0.37,7.70,231.33,953.87
2015-05-30 0852,5.63,90.73,343.12,345.71,212.06,33.86,416.07,10.32,0.37,9.60,344.00,953.77
2015-05-30 0853,5.60,90.77,342.75,345.53,212.15,34.03,426.75,10.32,0.37,7.00,347.67,953.80
2015-05-30 0854,5.60,91.03,342.71,345.54,216.04,34.30,427.55,10.29,0.37,6.70,320.67,953.93
2015-05-30 0855,5.67,91.37,342.76,345.82,218.38,34.48,431.14,10.31,0.37,9.10,235.00,953.93
2015-05-30 0856,5.60,90.27,342.54,345.56,209.97,32.56,414.92,10.29,0.37,8.50,112.33,953.90
2015-05-30 0857,5.60,90.20,342.15,345.30,196.07,30.55,390.77,10.30,0.37,7.80,116.67,953.90
2015-05-30 0858,5.60,90.13,342.45,345.04,208.75,32.68,418.89,10.29,0.37,9.30,353.33,953.87
2015-05-30 0859,5.60,90.57,342.31,344.78,203.24,32.06,402.69,10.27,0.37,7.30,356.00,954.00
2015-05-30 0900,5.60,91.23,342.26,345.01,196.10,31.61,372.51,10.28,0.37,7.30,234.00,953.97
2015-05-30 0901,5.60,91.23,342.30,344.87,172.71,27.77,344.83,10.28,0.37,6.20,245.33,954.00
2015-05-30 0902,5.60,91.57,342.40,344.98,200.94,32.37,425.26,10.28,0.37,7.00,339.67,954.03
2015-05-30 0903,5.53,90.60,342.28,345.64,280.18,44.22,576.44,10.27,0.37,7.40,347.67,954.03
2015-05-30 0904,5.60,91.10,342.81,345.85,298.30,46.64,573.05,10.26,0.37,4.60,116.33,954.10
2015-05-30 0905,5.60,91.43,343.35,346.03,258.52,41.84,485.36,10.25,0.37,6.40,112.00,954.10
2015-05-30 0906,5.60,91.20,344.01,346.50,265.79,44.20,549.87,10.27,0.37,5.80,344.67,954.10
2015-05-30 0907,5.63,91.03,345.12,347.33,415.71,65.67,854.89,10.25,0.37,7.80,230.67,954.13
2015-05-30 0908,5.70,90.93,346.11,348.58,513.43,80.92,1017.08,10.23,0.37,5.30,239.33,954.20
2015-05-30 0909,5.70,91.07,346.37,349.96,564.65,88.50,1066.86,10.25,0.37,5.50,341.67,954.20
2015-05-30 0910,5.77,90.60,346.83,349.83,493.56,78.25,900.14,10.24,0.37,8.40,233.67,954.13
2015-05-30 0911,5.80,89.80,345.60,349.33,422.13,66.61,784.11,10.26,0.37,6.20,233.33,954.17
2015-05-30 0912,5.80,88.83,345.27,349.07,364.24,57.95,681.05,10.23,0.37,8.00,227.00,954.23
2015-05-30 0913,5.80,88.50,344.39,348.40,319.65,50.12,610.63,10.23,0.37,8.80,349.33,954.17
2015-05-30 0914,5.83,88.30,343.90,348.04,294.20,46.00,554.04,10.23,0.37,6.80,337.00,954.23
2015-05-30 0915,5.90,89.13,343.33,347.68,232.87,36.12,432.02,10.23,0.37,7.50,216.33,954.23
2015-05-30 0916,5.90,89.03,343.39,347.11,191.53,30.05,369.69,10.23,0.37,8.90,11.33,954.13
2015-05-30 0917,5.87,88.97,343.31,346.69,174.28,27.11,349.08,10.23,0.37,7.40,234.33,954.23
2015-05-30 0918,5.80,89.40,343.06,346.49,176.94,27.63,353.60,10.23,0.37,7.30,121.00,954.33
2015-05-30 0919,5.80,90.30,342.76,346.48,170.31,26.94,341.19,10.23,0.37,5.60,334.00,954.40
2015-05-30 0920,5.80,90.37,343.11,346.58,174.04,27.71,354.57,10.23,0.37,5.60,344.67,954.37
2015-05-30 0921,5.80,90.60,342.59,346.43,178.57,27.90,361.99,10.22,0.37,6.30,333.00,954.40
2015-05-30 0922,5.80,90.43,343.25,346.22,187.25,29.26,376.67,10.21,0.36,9.20,338.00,954.43
2015-05-30 0923,5.73,89.63,342.51,345.69,188.51,29.70,381.23,10.23,0.36,7.30,338.67,954.43
2015-05-30 0924,5.67,89.97,342.36,345.37,177.89,28.06,346.24,10.22,0.36,6.90,234.67,954.40
2015-05-30 0925,5.60,90.17,341.89,345.13,179.07,28.17,376.26,10.24,0.36,4.70,346.00,954.40
2015-05-30 0926,5.60,90.80,342.28,345.36,200.54,32.43,405.95,10.23,0.36,4.20,342.00,954.43
2015-05-30 0927,5.60,90.97,342.47,345.92,235.94,38.32,488.92,10.22,0.36,5.40,339.67,954.43
2015-05-30 0928,5.53,90.13,342.91,345.92,252.65,41.21,492.48,10.22,0.36,8.50,352.67,954.33
2015-05-30 0929,5.50,90.33,342.60,345.62,260.55,42.25,518.25,10.20,0.36,5.40,331.33,954.40
2015-05-30 0930,5.50,90.97,342.82,346.25,268.73,42.77,523.41,10.21,0.36,5.00,334.33,954.43
2015-05-30 0931,5.60,91.23,343.02,346.32,241.45,37.94,454.51,10.20,0.36,5.90,234.33,954.47
2015-05-30 0932,5.60,90.43,343.03,345.90,202.74,32.79,393.09,10.20,0.36,5.10,335.67,954.43
2015-05-30 0933,5.60,90.00,342.92,345.88,211.85,34.69,428.44,10.21,0.36,7.70,347.00,954.40
2015-05-30 0934,5.60,89.80,343.01,345.87,227.34,36.60,439.78,10.22,0.36,6.50,346.00,954.43
2015-05-30 0935,5.60,90.57,342.73,345.65,204.44,32.91,398.06,10.20,0.36,4.60,218.33,954.53
2015-05-30 0936,5.60,90.47,342.24,345.57,182.26,29.66,352.89,10.19,0.36,7.40,350.00,954.47
2015-05-30 0937,5.60,90.33,341.88,345.26,149.04,24.11,287.38,10.18,0.36,5.70,225.00,954.57
2015-05-30 0938,5.60,89.90,341.62,344.90,132.22,21.19,267.38,10.19,0.36,6.60,325.00,954.60
2015-05-30 0939,5.60,90.37,341.75,344.99,135.86,22.14,275.74,10.19,0.36,7.40,329.00,954.57
2015-05-30 0940,5.60,90.30,341.82,345.12,150.65,25.14,313.35,10.19,0.36,6.20,218.00,954.60
2015-05-30 0941,5.60,90.80,341.85,345.38,178.18,29.80,362.99,10.20,0.36,5.00,350.33,954.60
2015-05-30 0942,5.60,89.93,341.74,345.68,208.27,33.53,425.35,10.17,0.36,7.20,334.67,954.60
2015-05-30 0943,5.60,90.20,342.04,345.89,226.23,36.02,461.66,10.20,0.36,4.20,330.00,954.63
2015-05-30 0944,5.70,90.53,342.21,346.45,221.71,36.29,423.64,10.20,0.36,5.40,352.33,954.67
2015-05-30 0945,5.70,90.63,342.25,346.54,201.85,33.55,404.95,10.18,0.36,3.40,119.33,954.70
2015-05-30 0946,5.70,90.60,342.38,346.98,252.86,40.95,533.45,10.19,0.36,2.50,126.67,954.70
2015-05-30 0947,5.80,90.87,342.83,348.12,318.37,50.76,648.35,10.18,0.36,4.90,234.33,954.63
2015-05-30 0948,5.80,88.87,343.25,348.28,300.31,48.07,553.54,10.17,0.36,5.60,234.33,954.60
2015-05-30 0949,5.80,88.93,342.72,347.46,241.03,38.63,467.59,10.18,0.36,4.30,350.00,954.70
2015-05-30 0950,5.80,89.00,342.83,347.61,254.52,40.80,523.00,10.17,0.36,5.30,124.00,954.70
2015-05-30 0951,5.80,89.10,343.06,348.14,281.96,44.69,548.00,10.17,0.36,3.40,280.67,954.77
2015-05-30 0952,5.90,89.70,342.91,347.86,247.47,39.37,481.89,10.18,0.36,3.50,120.00,954.80
2015-05-30 0953,5.90,87.83,342.80,347.19,220.65,35.19,429.99,10.18,0.36,6.80,225.00,954.70
2015-05-30 0954,5.90,88.27,342.16,346.79,191.64,30.05,373.81,10.16,0.36,4.00,237.33,954.80
2015-05-30 0955,5.90,88.80,341.88,346.73,165.83,25.87,335.04,10.16,0.36,4.60,128.33,954.80
2015-05-30 0956,5.90,88.57,341.87,346.90,158.00,24.42,321.02,10.17,0.36,4.60,12.33,954.77
2015-05-30 0957,5.87,88.20,342.20,346.49,149.90,23.34,308.03,10.15,0.36,8.00,12.00,954.80
2015-05-30 0958,5.80,88.47,341.72,346.05,156.16,24.29,327.18,10.15,0.36,6.10,121.67,954.77
2015-05-30 0959,5.80,88.77,341.56,346.34,174.14,27.40,360.70,10.14,0.36,7.10,13.33,954.80
2015-05-30 1000,5.80,88.47,341.19,346.10,184.86,28.99,383.94,10.14,0.36,5.50,113.00,954.80
2015-05-30 1001,5.80,88.13,341.52,346.37,193.87,30.96,394.15,10.14,0.36,5.70,238.67,954.80
2015-05-30 1002,5.80,89.30,340.93,346.31,219.89,34.23,455.51,10.15,0.36,3.60,228.67,954.90
2015-05-30 1003,5.80,89.03,340.84,346.65,225.25,35.37,452.62,10.14,0.36,5.80,3.00,954.83
2015-05-30 1004,5.80,88.47,340.92,346.61,209.04,33.61,415.61,10.12,0.36,6.20,16.00,954.90
2015-05-30 1005,5.80,88.63,340.89,346.29,193.54,30.96,383.63,10.17,0.36,5.70,121.00,954.90
2015-05-30 1006,5.80,88.03,341.07,346.14,175.23,27.81,350.57,10.16,0.36,6.80,10.33,954.90
2015-05-30 1007,5.73,86.77,341.01,345.82,158.40,24.63,316.08,10.13,0.36,6.70,127.67,954.87
2015-05-30 1008,5.73,88.00,340.63,345.47,127.43,19.59,255.13,10.16,0.36,5.50,235.00,954.97
2015-05-30 1009,5.80,88.33,340.82,345.45,125.57,19.53,275.63,10.13,0.36,4.40,235.67,955.00
2015-05-30 1010,5.80,88.30,341.22,345.62,144.33,22.51,306.06,10.13,0.36,5.10,27.33,954.97
2015-05-30 1011,5.80,88.87,341.22,345.78,142.37,22.08,297.59,10.13,0.36,4.70,227.33,955.03
2015-05-30 1012,5.80,88.17,341.48,346.01,137.64,21.42,289.21,10.13,0.36,4.90,232.67,955.03
2015-05-30 1013,5.80,88.00,341.71,345.94,136.71,21.21,286.25,10.13,0.36,5.50,339.33,955.00
2015-05-30 1014,5.80,88.73,341.73,345.88,139.88,21.83,300.02,10.10,0.36,4.10,214.67,955.10
2015-05-30 1015,5.80,88.17,341.62,345.66,148.58,22.88,301.57,10.13,0.36,7.20,119.33,955.03
2015-05-30 1016,5.73,87.93,341.61,345.38,134.23,20.73,279.93,10.10,0.36,6.10,236.67,955.10
2015-05-30 1017,5.70,88.27,341.54,345.15,146.55,23.11,313.68,10.11,0.36,5.60,347.33,955.10
2015-05-30 1018,5.70,88.80,341.29,344.98,160.86,25.31,336.11,10.11,0.36,6.00,332.67,955.20
2015-05-30 1019,5.70,89.17,341.17,344.93,168.42,26.96,352.97,10.09,0.36,6.20,336.67,955.23
2015-05-30 1020,5.60,88.87,341.25,344.84,178.50,28.54,370.14,10.11,0.36,6.20,223.67,955.20
2015-05-30 1021,5.60,89.07,341.24,345.08,185.82,29.95,387.77,10.08,0.36,5.80,347.33,955.20
2015-05-30 1022,5.60,89.93,341.57,345.15,196.75,31.60,402.45,10.11,0.36,5.50,234.67,955.17
2015-05-30 1023,5.60,90.00,341.60,345.14,191.99,30.80,387.19,10.09,0.36,7.10,234.33,955.13
2015-05-30 1024,5.53,90.00,341.32,344.74,181.28,28.79,366.25,10.09,0.36,5.60,123.00,955.27
2015-05-30 1025,5.50,89.77,341.36,344.77,180.00,28.52,374.36,10.09,0.36,6.90,341.67,955.23
2015-05-30 1026,5.50,89.93,340.95,344.62,187.16,29.62,380.71,10.09,0.36,7.30,323.33,955.30
2015-05-30 1027,5.40,89.80,340.85,344.38,175.50,27.69,357.01,10.08,0.36,5.60,336.67,955.40
2015-05-30 1028,5.40,90.03,340.79,344.45,171.40,27.05,355.38,10.09,0.36,7.60,222.33,955.37
2015-05-30 1029,5.40,90.10,340.76,344.21,176.50,27.94,368.73,10.06,0.36,7.30,329.33,955.33
2015-05-30 1030,5.40,90.43,340.81,344.45,187.14,29.78,390.61,10.07,0.36,6.40,226.00,955.40
2015-05-30 1031,5.33,90.47,341.03,344.55,191.41,30.74,390.14,10.07,0.36,6.80,347.33,955.40
2015-05-30 1032,5.30,90.30,340.93,344.25,199.57,31.92,415.61,10.06,0.36,7.70,328.33,955.43
2015-05-30 1033,5.30,90.50,340.83,343.99,197.95,31.65,398.50,10.06,0.36,7.50,346.67,955.40
2015-05-30 1034,5.23,90.30,340.63,343.68,188.86,30.09,381.56,10.06,0.36,5.70,110.67,955.40
2015-05-30 1035,5.20,90.97,340.76,343.74,180.53,28.93,364.18,10.06,0.36,5.50,347.67,955.40
2015-05-30 1036,5.20,90.47,340.48,343.64,186.29,30.11,390.14,10.05,0.36,8.30,334.00,955.40
2015-05-30 1037,5.20,90.67,340.71,344.01,222.74,36.10,460.01,10.06,0.36,5.20,349.67,955.43
2015-05-30 1038,5.27,91.03,341.01,344.46,232.83,38.25,462.63,10.05,0.36,6.40,231.67,955.43
2015-05-30 1039,5.30,90.67,340.83,344.32,237.30,38.05,477.51,10.02,0.36,8.70,344.67,955.47
2015-05-30 1040,5.30,90.47,340.69,344.58,256.44,41.30,533.60,10.05,0.36,6.40,324.00,955.50
2015-05-30 1041,5.30,89.20,340.73,345.00,283.99,45.73,568.67,10.04,0.36,7.00,232.33,955.43
2015-05-30 1042,5.30,88.47,340.27,344.96,297.32,46.97,605.73,10.02,0.36,6.40,228.00,955.47
2015-05-30 1043,5.30,88.50,340.45,344.97,290.38,46.14,563.18,10.02,0.36,6.30,237.00,955.53
2015-05-30 1044,5.30,89.00,340.59,344.79,259.71,41.82,512.05,10.03,0.36,6.70,236.00,955.50
2015-05-30 1045,5.30,89.13,340.95,344.89,259.61,41.90,518.34,10.02,0.36,4.20,120.33,955.50
2015-05-30 1046,5.40,89.23,341.65,345.54,307.28,49.31,658.63,10.01,0.36,6.40,241.67,955.47
2015-05-30 1047,5.40,89.20,342.82,347.15,439.72,70.13,943.78,10.00,0.36,6.00,157.33,955.50
2015-05-30 1048,5.43,89.23,344.02,348.24,469.32,74.54,840.44,10.01,0.36,5.70,12.00,955.47
2015-05-30 1049,5.50,89.23,342.79,347.58,371.73,59.27,721.57,10.01,0.36,5.50,126.00,955.50
2015-05-30 1050,5.50,88.47,342.85,347.06,337.23,53.89,641.49,10.01,0.36,6.20,122.33,955.50
2015-05-30 1051,5.50,88.40,342.21,346.54,287.90,45.92,550.55,10.00,0.36,6.60,239.67,955.47
2015-05-30 1052,5.50,88.27,341.82,346.47,255.14,40.47,502.62,9.99,0.36,6.50,345.33,955.50
2015-05-30 1053,5.50,88.33,341.37,346.09,243.66,37.86,477.78,9.99,0.36,7.10,229.00,955.43
2015-05-30 1054,5.40,88.20,341.01,345.56,243.81,37.88,502.34,10.00,0.36,7.20,119.67,955.57
2015-05-30 1055,5.33,88.03,340.86,345.30,275.58,43.14,562.55,9.98,0.36,7.30,333.67,955.60
2015-05-30 1056,5.30,88.30,341.35,345.77,302.58,47.39,611.42,9.99,0.36,6.40,231.00,955.57
2015-05-30 1057,5.30,88.13,341.82,346.23,325.18,51.63,649.39,10.00,0.36,7.70,233.00,955.53
2015-05-30 1058,5.30,87.77,341.57,345.85,312.42,49.39,592.00,10.01,0.36,7.30,351.67,955.53
2015-05-30 1059,5.30,88.40,341.32,345.75,281.25,45.87,555.90,9.99,0.36,6.50,237.67,955.60
2015-05-30 1100,5.30,87.60,341.12,345.67,270.09,44.49,525.93,9.97,0.36,8.10,356.67,955.57
2015-05-30 1101,5.30,88.17,340.80,345.61,261.23,42.64,512.47,10.00,0.36,5.90,129.00,955.63
2015-05-30 1102,5.30,87.77,340.88,345.49,270.36,44.90,553.03,9.99,0.36,8.30,327.67,955.60
2015-05-30 1103,5.33,88.27,341.33,346.14,314.06,52.71,620.03,9.99,0.36,5.20,233.33,955.63
2015-05-30 1104,5.40,87.90,341.68,346.75,332.28,54.86,656.45,9.97,0.36,6.00,333.33,955.60
2015-05-30 1105,5.43,88.47,341.99,347.66,354.09,58.57,701.29,9.97,0.36,5.30,164.33,955.60
2015-05-30 1106,5.50,86.97,342.39,347.94,371.53,61.26,720.22,9.99,0.36,6.00,337.33,955.57
2015-05-30 1107,5.50,86.47,342.33,347.75,352.75,58.16,670.94,9.97,0.36,4.20,235.33,955.53
2015-05-30 1108,5.57,86.40,342.46,348.49,360.72,58.98,731.37,9.97,0.36,5.00,122.67,955.50
2015-05-30 1109,5.60,86.63,342.88,349.24,426.60,69.92,849.20,9.94,0.36,4.60,31.33,955.53
2015-05-30 1110,5.67,87.00,343.16,350.74,508.96,82.80,998.78,9.97,0.36,3.00,144.00,955.60
2015-05-30 1111,5.70,85.67,344.40,350.94,479.31,79.01,928.48,9.94,0.36,4.40,335.67,955.57
2015-05-30 1112,5.73,86.07,344.48,352.38,517.66,84.62,997.13,9.98,0.36,3.70,244.33,955.60
2015-05-30 1113,5.80,85.97,344.62,351.98,438.77,74.08,818.38,9.95,0.36,5.80,342.33,955.57
2015-05-30 1114,5.83,85.43,344.23,350.85,452.56,74.68,933.08,9.94,0.36,4.40,231.33,955.57
2015-05-30 1115,5.90,85.63,344.06,352.89,611.73,98.67,1236.73,9.94,0.36,4.80,329.33,955.60
2015-05-30 1116,5.90,85.70,343.89,353.29,547.19,89.70,1004.00,9.97,0.36,4.80,315.67,955.60
2015-05-30 1117,6.00,84.03,343.92,352.28,466.53,76.77,878.86,9.95,0.36,5.60,335.33,955.60
2015-05-30 1118,6.00,84.20,344.43,351.87,509.36,82.04,1051.27,9.96,0.36,4.30,201.33,955.60
2015-05-30 1119,5.97,84.73,345.95,353.69,634.12,101.59,1234.63,9.95,0.36,6.00,136.67,955.63
2015-05-30 1120,6.00,83.10,345.37,352.26,493.12,79.84,886.83,9.95,0.36,5.90,332.67,955.67
2015-05-30 1121,6.00,83.63,343.33,352.56,438.81,70.81,860.84,9.94,0.36,5.20,50.67,955.67
2015-05-30 1122,6.00,83.73,342.09,351.91,426.72,69.26,818.76,9.95,0.36,6.00,8.67,955.70
2015-05-30 1123,6.00,83.97,338.79,351.96,471.35,74.72,1030.87,9.97,0.36,4.80,114.67,955.67
2015-05-30 1124,6.00,83.37,338.86,352.33,529.55,83.63,1013.40,9.95,0.36,6.30,345.00,955.70
2015-05-30 1125,6.07,83.20,340.69,353.19,521.33,83.42,1026.95,9.95,0.36,6.40,2.00,955.67
2015-05-30 1126,6.10,83.23,344.35,353.83,609.95,96.37,1205.89,9.96,0.36,0.00,0.00,955.70
2015-05-30 1127,6.17,82.60,343.37,353.81,544.59,86.24,1032.33,9.98,0.36,5.40,9.00,955.67
2015-05-30 1128,6.20,82.70,344.55,354.21,558.82,88.37,1011.63,9.97,0.36,0.00,0.00,955.70
2015-05-30 1129,6.27,81.40,342.34,353.09,471.73,75.82,922.56,9.97,0.36,8.90,112.00,955.70
2015-05-30 1130,6.30,80.57,334.36,353.24,540.20,84.83,1264.36,9.97,0.36,0.00,0.00,955.67
2015-05-30 1131,6.30,80.93,337.17,357.00,813.69,127.83,1279.68,9.99,0.36,4.10,114.00,955.67
2015-05-30 1132,6.40,79.93,334.65,356.40,813.80,124.60,1777.60,9.97,0.36,2.50,27.00,955.63
2015-05-30 1133,6.40,79.87,339.03,356.68,774.10,123.00,1233.26,9.98,0.36,0.00,0.00,955.67
2015-05-30 1134,6.40,80.73,342.63,354.42,501.73,81.21,950.42,9.98,0.36,0.00,0.00,955.63
2015-05-30 1135,6.40,81.00,343.15,354.24,486.94,79.08,931.11,10.00,0.36,0.00,0.00,955.67
2015-05-30 1136,6.43,80.83,342.08,353.59,394.38,65.47,713.20,9.99,0.36,4.90,110.67,955.67
2015-05-30 1137,6.40,77.97,341.55,352.40,357.54,58.76,713.20,9.99,0.36,4.10,2.33,955.67
2015-05-30 1138,6.40,79.90,339.57,353.15,458.19,73.19,953.79,10.00,0.36,3.70,24.67,955.70
2015-05-30 1139,6.47,80.97,339.02,356.19,661.76,105.15,1343.21,9.99,0.36,5.00,147.00,955.73
2015-05-30 1140,6.57,80.23,340.47,356.53,561.89,91.25,1027.79,10.00,0.36,3.50,115.00,955.80
2015-05-30 1141,6.60,78.37,340.27,355.02,435.14,69.92,798.30,10.01,0.36,4.80,223.00,955.77
2015-05-30 1142,6.60,78.63,337.50,354.03,414.27,65.72,938.39,10.01,0.36,5.40,140.33,955.73
2015-05-30 1143,6.60,80.20,336.29,355.13,517.89,80.98,988.03,10.00,0.36,4.70,215.00,955.77
2015-05-30 1144,6.60,79.37,330.55,355.65,595.74,94.22,1222.59,10.00,0.36,5.30,128.33,955.80
2015-05-30 1145,6.60,79.03,325.08,358.63,925.81,144.09,1884.32,10.01,0.36,6.50,336.33,955.70
2015-05-30 1146,6.57,76.73,317.98,359.91,923.83,143.11,1862.16,10.00,0.36,7.00,349.67,955.73
2015-05-30 1147,6.47,75.50,314.25,359.51,995.36,151.73,2012.90,10.02,0.36,6.70,353.00,955.73
2015-05-30 1148,6.40,76.47,315.25,360.33,1064.94,160.97,2025.48,10.02,0.36,6.10,349.00,955.67
2015-05-30 1149,6.47,76.27,314.05,360.46,927.78,144.57,1725.03,10.00,0.36,4.80,339.33,955.70
2015-05-30 1150,6.57,76.90,311.50,360.46,867.26,132.16,1697.26,10.03,0.36,4.70,324.00,955.70
2015-05-30 1151,6.73,76.73,313.43,362.64,919.97,141.11,1877.63,10.03,0.36,3.80,230.67,955.67
2015-05-30 1152,6.87,73.13,318.45,362.92,1011.35,156.21,1835.63,10.04,0.36,6.20,234.00,955.67
2015-05-30 1153,6.90,73.67,325.75,362.83,993.58,152.60,1952.10,10.03,0.36,4.70,249.00,955.63
2015-05-30 1154,6.97,73.87,341.63,365.65,998.59,158.13,1585.06,10.04,0.36,5.10,220.33,955.67
2015-05-30 1155,7.07,75.07,343.02,361.02,568.37,89.62,1071.20,10.04,0.36,4.90,348.00,955.67
2015-05-30 1156,7.10,73.33,344.68,359.65,461.52,72.72,847.50,10.06,0.36,5.60,327.67,955.67
2015-05-30 1157,7.17,74.77,344.35,357.78,315.56,50.12,583.86,10.06,0.36,5.00,324.67,955.70
2015-05-30 1158,7.20,75.73,343.97,356.61,281.29,44.49,571.05,10.07,0.36,5.90,230.33,955.70
2015-05-30 1159,7.27,74.00,343.44,356.52,313.00,48.84,626.49,10.07,0.36,6.20,336.00,955.70
2015-05-30 1200,7.27,73.13,343.30,356.76,327.21,52.38,660.15,10.08,0.36,6.10,224.00,955.77
2015-05-30 1201,7.20,72.53,343.43,356.46,365.71,58.18,740.88,10.08,0.36,5.60,340.00,955.73
2015-05-30 1202,7.20,73.63,343.51,356.61,387.81,61.62,757.63,10.08,0.36,4.50,334.00,955.77
2015-05-30 1203,7.20,73.53,343.32,356.51,348.04,56.03,669.14,10.07,0.36,4.80,344.67,955.73
2015-05-30 1204,7.20,73.60,343.12,356.17,338.04,54.64,654.93,10.08,0.36,6.40,120.00,955.77
2015-05-30 1205,7.20,74.17,343.21,356.19,350.78,56.85,696.65,10.12,0.36,5.50,226.67,955.73
2015-05-30 1206,7.20,74.37,342.86,356.89,388.04,61.93,778.57,10.10,0.36,2.60,338.00,955.77
2015-05-30 1207,7.20,75.83,343.27,357.74,409.58,66.13,794.10,10.12,0.36,1.70,345.67,955.80
2015-05-30 1208,7.30,74.63,343.06,357.90,388.50,63.52,750.20,10.12,0.36,3.60,123.33,955.80
2015-05-30 1209,7.30,73.37,342.80,357.76,398.25,64.21,791.23,10.14,0.36,5.00,334.33,955.80
2015-05-30 1210,7.30,72.77,343.06,357.46,415.77,66.57,794.71,10.12,0.36,6.10,243.33,955.77
2015-05-30 1211,7.23,73.03,342.67,356.19,367.66,58.99,703.87,10.15,0.36,6.00,341.67,955.87
2015-05-30 1212,7.20,71.30,342.39,355.55,374.66,59.38,745.53,10.13,0.36,7.30,225.67,955.83
2015-05-30 1213,7.10,71.50,341.79,355.58,401.74,63.53,778.78,10.13,0.36,6.00,340.00,955.80
2015-05-30 1214,7.10,72.40,341.03,355.98,398.49,63.40,765.23,10.14,0.36,4.20,338.00,955.90
2015-05-30 1215,7.10,72.20,339.74,355.36,382.48,60.23,732.34,10.13,0.36,7.30,337.00,955.87
2015-05-30 1216,7.10,73.10,336.98,355.96,389.67,61.81,774.11,10.13,0.36,5.00,340.00,955.90
2015-05-30 1217,7.10,70.87,332.09,355.99,454.58,71.48,930.09,10.13,0.36,7.30,332.00,955.87
2015-05-30 1218,7.00,71.27,330.64,356.68,632.79,98.94,1419.54,10.13,0.36,7.40,337.33,955.80
2015-05-30 1219,7.00,70.87,334.85,360.13,933.88,144.37,1780.42,10.15,0.36,6.50,353.33,955.67
2015-05-30 1220,7.00,70.43,338.25,362.50,1044.24,163.94,2084.95,10.15,0.36,8.70,343.67,955.73
2015-05-30 1221,7.00,69.90,341.83,362.73,989.51,156.82,1644.03,10.14,0.36,6.80,117.33,955.73
2015-05-30 1222,7.10,70.20,341.25,359.67,599.36,97.43,1103.15,10.16,0.36,7.00,337.33,955.67
2015-05-30 1223,7.17,71.23,341.77,360.15,573.74,92.46,1114.87,10.15,0.36,5.10,232.33,955.73
2015-05-30 1224,7.23,70.87,339.77,359.39,616.45,97.79,1533.55,10.12,0.36,5.80,339.67,955.73
2015-05-30 1225,7.30,69.40,336.55,360.85,731.97,115.56,1197.40,10.16,0.36,7.30,353.00,955.83
2015-05-30 1226,7.30,68.63,324.74,358.64,545.73,85.59,998.96,10.14,0.36,6.30,227.67,955.77
2015-05-30 1227,7.23,68.03,312.52,357.70,509.56,80.78,1195.85,10.15,0.36,6.20,343.00,955.77
2015-05-30 1228,7.20,70.27,315.04,363.13,1025.35,165.44,2241.01,10.15,0.36,1.20,326.00,955.87
2015-05-30 1229,7.33,71.07,317.37,368.17,1137.07,179.77,2161.41,10.16,0.36,2.80,300.33,955.90
2015-05-30 1230,7.47,71.17,318.32,367.89,1080.57,168.36,1801.48,10.17,0.36,4.60,331.00,955.87
2015-05-30 1231,7.60,66.57,321.89,367.09,1015.93,159.47,2073.14,10.17,0.36,5.80,219.33,955.83
2015-05-30 1232,7.70,65.83,331.35,366.00,1136.44,172.62,1957.86,10.17,0.36,7.10,327.00,955.97
2015-05-30 1233,7.63,64.57,325.10,362.05,650.73,96.96,1237.12,10.17,0.36,6.80,314.67,955.93
2015-05-30 1234,7.57,63.80,335.37,365.18,1117.35,172.31,2050.75,10.16,0.36,6.60,317.67,955.93
2015-05-30 1235,7.43,66.43,331.99,362.53,620.63,93.33,1178.09,10.17,0.36,4.30,323.00,955.90
2015-05-30 1236,7.40,68.10,336.65,363.20,712.20,111.15,1680.97,10.18,0.36,4.10,334.33,955.90
2015-05-30 1237,7.47,67.67,341.83,364.25,641.39,103.65,935.42,10.18,0.36,6.20,123.00,955.83
2015-05-30 1238,7.57,67.13,338.35,360.51,409.21,65.33,758.70,10.16,0.36,5.70,118.33,955.83
2015-05-30 1239,7.53,64.53,335.99,357.64,357.60,56.20,671.79,10.17,0.36,7.30,123.33,955.83
2015-05-30 1240,7.33,66.53,332.00,356.61,359.05,55.70,722.72,10.19,0.36,7.40,352.00,955.87
2015-05-30 1241,7.30,65.37,330.32,357.42,585.49,87.72,1264.35,10.19,0.36,8.00,347.67,955.83
2015-05-30 1242,7.20,65.73,325.37,357.95,533.15,83.81,835.81,10.18,0.36,8.20,348.33,955.90
2015-05-30 1243,7.20,65.03,318.93,356.89,518.48,86.17,1119.36,10.20,0.36,6.60,341.00,955.93
2015-05-30 1244,7.10,64.13,319.70,358.67,750.28,121.22,1931.15,10.22,0.36,6.90,354.00,955.90
2015-05-30 1245,7.10,66.03,327.75,364.00,951.82,151.60,1572.89,10.22,0.36,3.60,8.33,956.00
2015-05-30 1246,7.17,65.47,325.64,359.85,651.70,103.30,1075.18,10.20,0.36,7.70,122.33,955.87
2015-05-30 1247,7.23,66.77,327.14,361.50,805.73,128.92,1770.24,10.22,0.36,5.10,338.33,955.97
2015-05-30 1248,7.37,67.40,330.59,365.90,975.30,153.84,1679.43,10.21,0.36,4.00,332.00,956.00
2015-05-30 1249,7.53,65.57,323.74,362.37,549.94,87.43,818.25,10.23,0.36,6.50,353.67,955.97
2015-05-30 1250,7.60,66.50,324.54,362.60,724.03,117.30,1702.86,10.22,0.36,3.80,349.00,956.00
2015-05-30 1251,7.70,66.60,321.34,365.32,659.26,106.08,1572.28,10.22,0.36,3.90,325.67,956.00
2015-05-30 1252,7.80,63.00,335.74,370.06,1311.59,212.53,2171.68,10.23,0.36,6.00,348.00,955.90
2015-05-30 1253,7.67,62.50,331.07,364.90,830.06,135.12,1741.90,10.22,0.36,7.70,237.00,955.90
2015-05-30 1254,7.53,63.97,330.42,361.84,599.31,95.93,1090.60,10.22,0.36,5.70,9.67,956.00
2015-05-30 1255,7.50,66.10,330.00,361.97,554.60,90.56,1077.93,10.23,0.36,6.00,327.67,956.03
2015-05-30 1256,7.60,64.70,324.09,362.28,709.90,112.44,1809.35,10.23,0.36,6.90,326.33,956.03
2015-05-30 1257,7.70,64.60,325.88,367.22,1187.26,189.49,2378.67,10.24,0.36,7.10,306.67,956.10
2015-05-30 1258,7.73,65.67,320.00,369.61,1218.13,196.43,2420.33,10.22,0.36,4.80,220.00,956.03
2015-05-30 1259,7.90,63.93,312.58,370.48,1170.78,189.08,2267.81,10.22,0.36,4.60,235.33,956.07
2015-05-30 1300,8.03,62.97,307.77,370.23,1124.16,180.40,2163.05,10.25,0.36,4.40,348.33,956.10
2015-05-30 1301,8.10,60.87,308.35,370.01,1098.10,177.48,2133.55,10.25,0.36,6.10,350.67,956.10
2015-05-30 1302,8.03,58.73,315.03,370.10,1141.31,184.30,2252.02,10.25,0.36,5.50,237.00,956.03
2015-05-30 1303,7.87,59.43,315.54,367.89,874.75,143.74,1760.12,10.26,0.36,5.90,354.67,956.00
2015-05-30 1304,7.80,61.93,322.97,368.76,1114.17,177.32,2094.34,10.25,0.36,5.30,216.67,956.03
2015-05-30 1305,7.87,62.30,322.90,369.54,806.11,134.73,1381.54,10.24,0.36,4.40,338.00,956.10
2015-05-30 1306,7.97,62.80,319.00,365.98,678.84,107.70,1777.90,10.27,0.36,5.40,181.67,956.10
2015-05-30 1307,8.10,59.23,326.54,369.64,1125.98,185.65,2023.80,10.26,0.36,7.30,356.33,956.03
2015-05-30 1308,7.97,60.30,314.83,364.03,633.33,100.22,820.63,10.27,0.36,9.80,335.00,956.03
2015-05-30 1309,7.90,60.80,307.43,360.16,391.69,59.62,785.01,10.27,0.36,5.30,225.67,956.07
2015-05-30 1310,7.83,59.87,302.55,358.52,328.41,50.34,999.28,10.27,0.36,8.30,12.33,956.00
2015-05-30 1311,7.70,60.73,311.01,364.53,1042.07,177.09,2291.35,10.29,0.36,6.40,346.67,956.03
2015-05-30 1312,7.77,59.90,311.73,368.06,1160.07,197.15,2196.91,10.29,0.36,7.10,327.33,956.17
2015-05-30 1313,7.87,59.53,310.51,368.16,1126.04,189.30,2180.35,10.30,0.36,7.10,331.67,956.13
2015-05-30 1314,7.93,58.17,304.10,366.73,786.13,129.10,1445.63,10.31,0.36,5.80,144.00,956.10
2015-05-30 1315,7.97,58.43,294.72,361.44,332.91,52.49,567.63,10.29,0.36,5.90,14.67,956.07
2015-05-30 1316,7.97,57.57,289.39,359.52,385.95,67.06,1274.04,10.30,0.36,8.20,246.33,956.13
2015-05-30 1317,7.83,58.07,297.16,365.02,999.86,169.47,1807.95,10.30,0.36,6.70,240.00,956.17
2015-05-30 1318,7.80,55.73,297.39,365.72,1059.73,175.52,2025.87,10.30,0.36,8.40,331.67,956.20
2015-05-30 1319,7.70,54.97,296.65,365.75,1046.38,172.35,2043.49,10.30,0.36,8.10,341.67,956.23
2015-05-30 1320,7.70,56.07,295.97,365.91,1045.57,173.01,2036.09,10.30,0.36,7.00,331.67,956.20
2015-05-30 1321,7.70,55.00,295.64,366.74,1034.18,171.07,2023.82,10.30,0.36,6.20,326.33,956.23
2015-05-30 1322,7.73,55.87,294.45,365.08,1017.13,166.41,1995.14,10.31,0.36,6.70,321.00,956.23
2015-05-30 1323,7.80,55.00,293.74,366.95,1005.74,165.77,1976.62,10.31,0.36,7.20,309.67,956.30
2015-05-30 1324,7.90,54.30,292.87,365.75,995.53,161.64,1953.72,10.29,0.36,7.50,317.00,956.30
2015-05-30 1325,7.90,55.60,292.38,366.57,982.91,160.98,1936.75,10.32,0.36,7.60,335.67,956.33
2015-05-30 1326,7.97,55.60,293.09,366.83,984.51,161.81,1943.31,10.30,0.36,7.10,336.00,956.30
2015-05-30 1327,8.00,56.10,288.80,365.52,854.59,136.97,1457.64,10.32,0.36,3.90,306.67,956.30
2015-05-30 1328,8.00,55.77,292.22,367.59,970.20,159.03,1919.51,10.33,0.36,4.90,319.33,956.27
2015-05-30 1329,8.00,56.23,292.69,368.67,974.76,159.39,1943.73,10.32,0.36,6.50,226.67,956.23
2015-05-30 1330,8.00,54.63,292.26,367.55,962.80,155.97,1846.89,10.32,0.36,7.40,323.33,956.27
2015-05-30 1331,8.00,55.37,292.00,368.77,940.57,154.65,1902.01,10.34,0.36,4.70,233.33,956.30
2015-05-30 1332,8.07,53.70,291.73,368.85,964.16,158.33,1901.60,10.32,0.36,4.70,320.67,956.27
2015-05-30 1333,8.10,50.83,291.28,367.65,960.51,155.99,1888.98,10.35,0.36,8.20,317.67,956.30
2015-05-30 1334,8.00,52.77,290.02,366.40,942.71,150.52,1859.57,10.34,0.36,6.50,324.00,956.30
2015-05-30 1335,8.07,54.50,289.57,368.37,935.36,152.72,1848.46,10.34,0.36,5.30,321.33,956.30
2015-05-30 1336,8.20,54.20,289.41,368.22,932.34,152.20,1844.01,10.34,0.36,5.60,328.00,956.27
2015-05-30 1337,8.20,52.80,289.00,367.95,929.51,151.49,1837.37,10.36,0.36,4.20,333.33,956.30
2015-05-30 1338,8.20,52.30,289.49,366.65,928.64,146.31,1837.12,10.36,0.36,6.70,294.00,956.30
2015-05-30 1339,8.10,52.97,289.10,368.12,926.16,149.42,1832.70,10.35,0.36,4.40,293.33,956.30
2015-05-30 1340,8.13,54.30,289.47,370.00,925.39,151.41,1830.39,10.35,0.36,4.90,236.00,956.20
2015-05-30 1341,8.27,54.57,289.86,370.38,922.68,151.68,1827.46,10.34,0.36,4.70,270.00,956.23
2015-05-30 1342,8.43,52.90,290.38,370.24,925.62,152.36,1823.49,10.37,0.36,5.00,341.00,956.30
2015-05-30 1343,8.50,51.43,289.60,367.88,917.47,149.09,1801.61,10.35,0.36,5.10,335.67,956.27
2015-05-30 1344,8.33,51.13,289.46,368.93,912.37,148.47,1803.70,10.34,0.36,6.00,324.67,956.30
2015-05-30 1345,8.20,54.10,289.37,368.35,915.43,149.24,1809.71,10.35,0.36,5.30,205.00,956.30
2015-05-30 1346,8.27,52.07,289.01,368.59,914.17,149.45,1808.06,10.37,0.36,6.40,325.33,956.30
2015-05-30 1347,8.20,52.43,288.13,367.12,910.84,147.17,1803.92,10.37,0.36,6.30,317.67,956.30
2015-05-30 1348,8.10,51.57,288.18,367.04,909.73,147.79,1799.84,10.36,0.36,3.90,215.33,956.30
2015-05-30 1349,8.00,50.40,288.62,367.45,907.66,146.21,1794.59,10.35,0.36,6.00,295.67,956.27
2015-05-30 1350,8.10,50.30,288.40,367.37,908.18,148.72,1792.10,10.36,0.36,8.40,324.67,956.27
2015-05-30 1351,8.17,50.33,288.51,368.06,902.69,149.39,1774.22,10.37,0.36,5.00,346.33,956.30
2015-05-30 1352,8.20,50.23,288.38,367.97,891.40,147.83,1760.52,10.36,0.36,5.30,337.00,956.27
2015-05-30 1353,8.30,49.47,288.48,368.09,884.27,145.74,1747.47,10.36,0.36,6.90,322.33,956.23
2015-05-30 1354,8.20,50.77,288.56,368.62,877.27,144.27,1739.52,10.38,0.36,5.20,339.67,956.30
2015-05-30 1355,8.27,49.77,288.30,369.17,869.48,143.94,1720.28,10.39,0.36,5.80,228.67,956.20
2015-05-30 1356,8.30,47.63,288.53,368.05,864.61,143.27,1711.20,10.38,0.36,8.60,14.00,956.17
2015-05-30 1357,8.23,49.63,288.54,366.50,865.50,143.03,1719.26,10.36,0.36,9.50,17.00,956.27
2015-05-30 1358,8.27,50.30,288.18,367.59,876.90,146.55,1730.36,10.38,0.36,6.00,340.33,956.37
2015-05-30 1359,8.30,50.47,288.53,367.77,876.94,147.89,1736.95,10.37,0.36,5.60,14.00,956.30
2015-05-30 1400,8.30,51.30,289.37,368.98,877.58,147.62,1735.93,10.37,0.36,6.20,238.33,956.40
2015-05-30 1401,8.27,48.70,288.94,367.53,874.66,145.53,1735.49,10.35,0.36,7.20,237.33,956.30
2015-05-30 1402,8.20,50.77,288.67,367.46,878.31,146.69,1737.69,10.40,0.36,5.70,342.00,956.33
2015-05-30 1403,8.23,51.33,288.95,368.71,876.79,148.20,1737.50,10.36,0.36,5.10,120.00,956.30
2015-05-30 1404,8.30,51.80,289.54,369.67,875.20,147.44,1736.20,10.37,0.36,3.50,340.00,956.37
2015-05-30 1405,8.43,51.10,289.26,369.58,876.38,147.23,1736.92,10.37,0.36,3.20,331.00,956.37
2015-05-30 1406,8.50,48.90,289.57,370.37,873.45,146.94,1731.51,10.38,0.36,6.00,227.33,956.30
2015-05-30 1407,8.50,49.10,290.02,369.25,871.24,146.36,1727.40,10.36,0.36,7.80,240.67,956.20
2015-05-30 1408,8.50,50.73,289.72,370.12,869.29,146.42,1723.34,10.36,0.36,5.80,232.00,956.30
2015-05-30 1409,8.53,49.53,288.94,369.78,865.64,145.28,1717.32,10.37,0.36,6.20,342.33,956.33
2015-05-30 1410,8.60,50.20,288.30,369.06,863.88,143.83,1711.78,10.37,0.36,6.10,330.67,956.37
2015-05-30 1411,8.60,49.30,288.17,368.48,864.47,144.60,1707.88,10.36,0.36,6.30,327.00,956.40
2015-05-30 1412,8.50,48.83,288.63,368.53,858.49,144.04,1700.92,10.35,0.36,4.80,240.33,956.33
2015-05-30 1413,8.40,48.03,288.73,368.81,854.95,143.67,1696.15,10.36,0.36,5.40,331.00,956.37
2015-05-30 1414,8.33,50.47,289.19,368.89,855.30,144.82,1694.66,10.36,0.36,4.10,347.67,956.37
2015-05-30 1415,8.43,51.10,289.53,369.93,854.72,144.58,1691.44,10.34,0.36,3.10,223.00,956.40
2015-05-30 1416,8.53,50.53,289.04,369.88,851.63,143.60,1688.07,10.32,0.36,5.60,323.33,956.40
2015-05-30 1417,8.60,48.87,289.10,369.10,851.91,143.27,1682.99,10.35,0.36,6.50,321.33,956.40
2015-05-30 1418,8.50,48.83,289.14,367.94,847.39,140.21,1676.48,10.36,0.36,5.80,330.00,956.43
2015-05-30 1419,8.40,48.87,288.73,367.98,843.37,140.68,1671.82,10.36,0.36,5.60,331.00,956.43
2015-05-30 1420,8.33,50.07,288.46,367.48,841.88,139.90,1665.71,10.34,0.36,5.70,331.67,956.40
2015-05-30 1421,8.30,50.37,288.62,367.60,841.15,140.31,1662.04,10.34,0.36,5.00,335.33,956.40
2015-05-30 1422,8.33,51.80,289.11,369.33,837.65,141.80,1657.63,10.35,0.36,5.10,232.33,956.37
2015-05-30 1423,8.47,51.33,289.56,369.82,836.11,142.03,1656.23,10.34,0.36,2.90,228.67,956.40
2015-05-30 1424,8.53,51.93,290.27,370.55,833.19,141.06,1653.61,10.32,0.36,4.00,115.67,956.40
2015-05-30 1425,8.60,52.10,290.42,369.20,831.45,138.80,1648.12,10.34,0.36,6.30,310.67,956.37
2015-05-30 1426,8.63,52.40,290.17,370.06,828.47,139.61,1642.87,10.33,0.36,6.30,334.67,956.40
2015-05-30 1427,8.70,51.40,289.90,368.40,825.28,138.10,1638.68,10.33,0.36,4.10,301.33,956.40
2015-05-30 1428,8.70,52.40,289.80,369.82,823.58,140.13,1633.66,10.32,0.36,4.10,318.33,956.40
2015-05-30 1429,8.70,51.47,289.65,369.71,820.73,138.57,1630.49,10.32,0.36,5.60,333.67,956.40
2015-05-30 1430,8.70,51.07,290.05,368.81,818.86,138.03,1626.18,10.34,0.36,8.80,240.00,956.30
2015-05-30 1431,8.57,51.00,289.98,367.72,816.11,137.81,1621.13,10.35,0.36,8.20,227.33,956.40
2015-05-30 1432,8.37,51.23,288.83,367.63,814.08,136.61,1616.01,10.34,0.36,6.00,331.33,956.40
2015-05-30 1433,8.27,51.70,288.86,367.99,811.55,137.21,1613.28,10.34,0.36,6.00,354.67,956.33
2015-05-30 1434,8.20,52.67,289.10,368.60,809.55,136.81,1607.95,10.32,0.36,4.30,328.67,956.40
2015-05-30 1435,8.20,52.57,288.72,368.99,807.14,137.00,1602.58,10.34,0.36,4.20,334.33,956.40
2015-05-30 1436,8.30,53.30,289.03,369.32,803.78,137.48,1597.48,10.33,0.36,3.80,229.67,956.50
2015-05-30 1437,8.43,52.17,288.88,368.17,803.53,136.23,1594.75,10.33,0.36,5.80,249.33,956.37
2015-05-30 1438,8.50,49.33,288.80,368.24,803.21,137.74,1588.29,10.34,0.36,7.50,350.33,956.37
2015-05-30 1439,8.50,50.57,288.22,367.68,801.40,136.73,1585.81,10.34,0.36,6.90,330.67,956.43
2015-05-30 1440,8.50,49.60,287.94,367.08,800.92,137.08,1583.00,10.32,0.36,7.20,346.00,956.43
2015-05-30 1441,8.37,50.47,288.19,367.37,798.00,137.25,1577.20,10.33,0.36,6.30,230.33,956.43
2015-05-30 1442,8.30,51.43,288.03,367.57,794.12,136.11,1572.65,10.32,0.36,4.60,329.00,956.47
2015-05-30 1443,8.33,51.47,287.55,367.42,791.89,135.90,1567.40,10.34,0.36,5.70,327.67,956.43
2015-05-30 1444,8.40,50.43,287.67,366.65,789.47,134.76,1562.99,10.32,0.36,7.90,344.33,956.43
2015-05-30 1445,8.40,50.53,287.19,367.31,785.99,136.17,1557.39,10.33,0.36,4.60,6.33,956.50
2015-05-30 1446,8.33,50.73,287.62,367.49,782.76,134.68,1554.02,10.34,0.36,5.80,123.67,956.50
2015-05-30 1447,8.30,52.63,288.06,368.05,779.82,135.11,1550.05,10.33,0.36,4.90,352.33,956.43
2015-05-30 1448,8.37,53.70,288.09,368.46,778.26,134.37,1546.54,10.30,0.36,5.50,330.00,956.50
2015-05-30 1449,8.50,51.87,288.05,368.94,777.04,134.70,1540.19,10.32,0.36,6.50,343.67,956.47
2015-05-30 1450,8.43,51.20,287.35,365.63,774.45,131.32,1535.06,10.31,0.36,8.10,330.00,956.50
2015-05-30 1451,8.23,52.27,287.19,365.31,770.20,129.85,1529.49,10.30,0.36,5.80,337.00,956.50
2015-05-30 1452,8.20,53.00,287.48,367.45,768.19,132.77,1525.97,10.29,0.36,3.70,222.33,956.50
2015-05-30 1453,8.27,52.20,287.90,367.18,766.56,132.25,1521.55,10.31,0.36,6.70,311.67,956.50
2015-05-30 1454,8.30,51.83,287.60,366.58,763.70,130.76,1515.84,10.32,0.36,7.80,336.33,956.47
2015-05-30 1455,8.30,52.67,287.83,365.64,763.07,131.28,1510.90,10.31,0.36,8.40,232.67,956.37
2015-05-30 1456,8.30,53.47,287.59,366.61,759.61,131.84,1505.66,10.30,0.36,4.40,223.00,956.57
2015-05-30 1457,8.37,53.50,287.74,366.72,757.04,131.98,1502.98,10.31,0.36,6.40,142.00,956.50
2015-05-30 1458,8.40,52.97,287.27,366.23,756.57,131.55,1498.43,10.30,0.36,5.60,337.00,956.53
2015-05-30 1459,8.40,52.40,287.46,368.20,753.00,130.82,1493.38,10.30,0.36,4.80,333.33,956.60
2015-05-30 1500,8.40,52.20,287.15,367.14,749.57,128.65,1486.65,10.31,0.36,6.40,209.33,956.57
2015-05-30 1501,8.40,52.67,287.49,367.21,746.42,129.81,1482.19,10.32,0.36,8.50,110.00,956.50
2015-05-30 1502,8.40,52.17,287.67,365.83,747.33,129.50,1478.41,10.31,0.36,9.70,119.33,956.50
2015-05-30 1503,8.27,52.17,286.28,365.71,745.53,129.79,1473.58,10.31,0.36,7.20,236.00,956.57
2015-05-30 1504,8.17,51.83,285.82,365.16,743.52,128.67,1468.42,10.29,0.36,6.60,333.67,956.57
2015-05-30 1505,8.07,51.73,285.15,364.40,739.44,128.13,1462.95,10.30,0.36,5.00,335.33,956.63
2015-05-30 1506,8.00,52.77,285.65,366.19,735.73,128.11,1457.40,10.29,0.36,2.50,321.67,956.60
2015-05-30 1507,8.07,53.83,286.23,366.76,732.72,128.55,1451.77,10.29,0.36,4.00,244.33,956.67
2015-05-30 1508,8.23,54.27,286.22,367.17,729.55,128.19,1447.60,10.30,0.36,3.20,319.33,956.70
2015-05-30 1509,8.37,52.80,286.71,366.64,725.55,126.20,1441.07,10.26,0.36,4.00,328.00,956.63
2015-05-30 1510,8.40,52.20,286.82,366.26,722.49,124.82,1436.30,10.30,0.36,3.30,339.67,956.60
2015-05-30 1511,8.43,53.83,287.35,369.18,720.47,126.12,1431.44,10.30,0.36,3.00,236.33,956.67
2015-05-30 1512,8.50,50.70,287.58,367.52,720.00,125.71,1425.54,10.28,0.36,8.40,222.33,956.50
2015-05-30 1513,8.43,49.97,286.87,365.62,718.60,122.44,1418.29,10.30,0.36,10.60,340.33,956.50
2015-05-30 1514,8.20,50.50,285.40,364.83,714.89,123.60,1412.80,10.28,0.36,7.00,346.00,956.70
2015-05-30 1515,8.03,51.10,285.22,364.52,712.59,123.49,1407.31,10.28,0.36,5.90,342.00,956.60
2015-05-30 1516,8.00,51.30,284.96,364.57,710.91,124.32,1402.95,10.29,0.36,4.80,231.33,956.67
2015-05-30 1517,8.00,51.57,285.22,364.99,707.35,123.91,1398.23,10.28,0.36,6.80,322.00,956.70
2015-05-30 1518,8.03,52.60,285.30,365.13,704.46,123.72,1393.01,10.28,0.36,4.80,338.33,956.70
2015-05-30 1519,8.17,51.60,285.27,365.89,703.15,125.17,1386.86,10.27,0.36,6.70,118.00,956.57
2015-05-30 1520,8.20,49.40,284.47,364.78,700.50,123.90,1383.16,10.30,0.36,7.30,340.33,956.60
2015-05-30 1521,8.20,49.03,283.43,364.77,699.84,123.34,1377.92,10.27,0.36,6.20,341.33,956.70
2015-05-30 1522,8.10,50.17,283.37,365.51,697.83,123.93,1374.45,10.27,0.36,4.40,216.00,956.73
2015-05-30 1523,8.13,50.40,284.24,364.77,695.12,123.39,1368.88,10.26,0.36,7.70,339.67,956.63
2015-05-30 1524,8.20,49.63,283.84,364.48,691.02,122.79,1360.41,10.25,0.36,7.00,354.67,956.70
2015-05-30 1525,8.10,49.40,283.41,363.88,681.33,120.05,1344.00,10.26,0.36,5.70,337.33,956.70
2015-05-30 1526,8.10,50.03,283.54,363.60,674.40,118.79,1334.87,10.23,0.36,5.50,340.00,956.70
2015-05-30 1527,8.03,49.43,283.85,363.38,679.23,119.76,1340.03,10.25,0.36,7.70,224.33,956.70
2015-05-30 1528,8.00,49.93,283.25,363.10,677.10,119.39,1336.64,10.24,0.36,6.20,334.33,956.73
2015-05-30 1529,8.00,50.00,283.59,362.64,676.38,118.46,1333.27,10.23,0.36,7.30,239.67,956.57
2015-05-30 1530,8.00,50.03,284.10,362.59,675.54,120.42,1328.60,10.24,0.36,8.10,349.00,956.60
2015-05-30 1531,8.00,50.77,284.36,363.87,670.07,119.04,1319.91,10.24,0.36,4.30,330.67,956.70
2015-05-30 1532,8.13,51.10,284.21,364.74,666.98,119.53,1315.05,10.25,0.36,5.40,348.33,956.67
2015-05-30 1533,8.23,50.17,283.92,364.64,665.20,119.91,1308.10,10.21,0.36,6.60,339.33,956.70
2015-05-30 1534,8.30,49.07,283.39,365.27,661.33,118.64,1302.31,10.19,0.36,7.30,343.33,956.70
2015-05-30 1535,8.23,48.37,282.63,363.47,660.87,115.66,1299.55,10.22,0.36,7.50,318.33,956.80
2015-05-30 1536,8.10,48.93,282.60,363.22,657.76,115.97,1295.57,10.22,0.36,5.30,324.67,956.73
2015-05-30 1537,8.03,48.60,282.59,363.85,656.22,116.86,1290.86,10.23,0.36,5.20,339.00,956.73
2015-05-30 1538,8.00,49.13,282.85,363.69,652.28,114.93,1285.29,10.19,0.36,4.70,215.33,956.80
2015-05-30 1539,8.00,50.30,282.95,364.45,648.11,115.85,1275.52,10.19,0.36,5.20,350.33,956.77
2015-05-30 1540,8.10,48.30,282.32,364.84,646.80,116.59,1274.78,10.19,0.36,4.80,230.00,956.77
2015-05-30 1541,8.10,44.97,282.32,364.69,646.99,116.36,1271.80,10.19,0.36,7.30,351.67,956.73
2015-05-30 1542,8.07,41.67,280.81,363.15,644.87,115.00,1263.77,10.19,0.36,10.60,346.67,956.63
2015-05-30 1543,7.93,41.77,279.79,362.30,643.45,114.35,1258.06,10.20,0.36,7.90,340.67,956.73
2015-05-30 1544,7.90,42.23,279.61,362.00,640.84,115.14,1253.87,10.20,0.36,7.10,342.67,956.73
2015-05-30 1545,7.90,41.87,279.22,361.26,639.66,114.93,1250.20,10.19,0.36,8.00,230.67,956.67
2015-05-30 1546,7.83,42.33,278.92,361.58,636.22,115.14,1245.85,10.19,0.36,7.00,233.67,956.80
2015-05-30 1547,7.80,42.97,279.01,361.35,632.02,114.54,1240.00,10.21,0.36,4.20,354.67,956.90
2015-05-30 1548,7.83,44.03,279.35,362.50,628.81,114.33,1236.61,10.19,0.36,3.20,240.67,956.90
2015-05-30 1549,7.97,44.37,279.75,362.94,627.30,113.65,1225.04,10.21,0.36,4.50,232.67,956.90
2015-05-30 1550,8.03,42.67,278.37,362.53,592.51,106.44,1174.91,10.21,0.36,7.10,221.33,956.90
2015-05-30 1551,8.10,44.47,279.77,363.08,620.97,113.42,1208.40,10.20,0.36,3.20,300.33,957.00
2015-05-30 1552,8.10,43.40,279.87,362.85,585.26,106.57,1132.84,10.20,0.36,7.30,354.33,956.87
2015-05-30 1553,8.10,43.30,279.90,361.94,572.77,103.48,1113.94,10.20,0.36,7.10,342.67,956.90
2015-05-30 1554,8.00,43.20,280.30,362.41,585.57,106.32,1169.45,10.19,0.36,6.30,349.67,956.90
2015-05-30 1555,8.00,43.13,280.46,362.40,592.01,107.89,1177.17,10.20,0.36,4.80,126.33,956.87
2015-05-30 1556,8.00,44.47,281.63,362.85,603.65,110.65,1193.12,10.22,0.36,4.50,105.67,956.83
2015-05-30 1557,8.10,44.90,282.07,362.69,608.95,111.58,1194.81,10.21,0.36,6.00,124.67,956.90
2015-05-30 1558,8.10,44.83,282.01,363.14,602.98,110.19,1184.71,10.21,0.36,5.30,16.67,956.90
2015-05-30 1559,8.10,45.53,281.61,363.19,597.02,109.30,1175.86,10.21,0.36,3.80,236.67,956.90
2015-05-30 1600,8.10,45.10,281.50,362.88,593.62,108.78,1166.59,10.20,0.36,8.20,125.00,956.83
2015-05-30 1601,8.10,44.63,281.24,362.34,590.43,108.12,1158.70,10.21,0.36,8.10,118.33,956.80
2015-05-30 1602,8.03,44.97,281.05,362.29,587.01,107.43,1152.60,10.21,0.36,6.80,232.67,956.80
2015-05-30 1603,8.00,45.30,280.97,362.36,583.53,106.89,1144.79,10.19,0.36,6.80,352.33,956.77
2015-05-30 1604,8.00,45.33,280.74,362.29,580.46,106.25,1139.25,10.18,0.36,7.90,351.67,956.77
2015-05-30 1605,8.03,45.90,280.18,362.31,577.96,106.58,1134.89,10.19,0.36,6.70,228.33,956.90
2015-05-30 1606,8.13,44.80,280.27,363.52,574.16,106.71,1128.38,10.21,0.36,4.30,339.00,956.93
2015-05-30 1607,8.20,42.97,279.91,363.09,571.26,106.36,1121.65,10.20,0.36,5.00,16.67,956.87
2015-05-30 1608,8.20,42.93,280.09,362.14,567.76,104.08,1115.47,10.19,0.36,4.20,124.00,956.97
2015-05-30 1609,8.20,44.43,280.53,363.72,565.69,104.10,1109.67,10.19,0.36,5.90,341.67,957.00
2015-05-30 1610,8.20,44.97,279.72,363.12,561.79,103.10,1102.86,10.17,0.36,4.70,346.33,956.97
2015-05-30 1611,8.27,45.43,279.24,363.61,557.38,102.25,1096.07,10.17,0.36,5.00,346.67,957.00
2015-05-30 1612,8.30,43.80,278.53,363.53,554.60,101.98,1090.33,10.17,0.36,5.70,336.33,956.90
2015-05-30 1613,8.30,42.70,278.21,363.36,553.22,101.70,1084.87,10.15,0.36,8.60,340.00,956.90
2015-05-30 1614,8.17,42.63,277.72,361.70,552.12,100.31,1080.29,10.13,0.36,8.30,330.00,956.90
2015-05-30 1615,8.10,43.77,277.86,362.24,547.08,100.24,1073.50,10.15,0.36,5.40,334.00,956.90
2015-05-30 1616,8.10,43.00,277.65,361.81,544.89,99.56,1067.02,10.13,0.36,7.90,346.33,956.90
2015-05-30 1617,8.00,42.93,277.72,361.26,542.67,99.54,1059.35,10.13,0.36,8.20,346.33,956.83
2015-05-30 1618,7.90,43.40,277.75,360.71,538.38,98.98,1054.25,10.12,0.36,5.80,228.67,956.90
2015-05-30 1619,7.90,44.03,277.53,360.64,534.50,97.65,1049.26,10.11,0.36,6.80,334.00,956.90
2015-05-30 1620,7.90,43.77,277.65,360.66,532.80,97.59,1043.24,10.12,0.36,7.10,334.33,956.97
2015-05-30 1621,7.90,44.17,278.03,360.99,529.55,97.22,1037.01,10.10,0.36,7.40,332.67,957.00
2015-05-30 1622,7.97,44.60,278.08,361.11,526.76,97.09,1031.27,10.12,0.36,6.90,235.00,956.93
2015-05-30 1623,7.97,42.73,277.89,360.55,525.20,96.93,1024.81,10.09,0.36,7.70,351.33,956.90
2015-05-30 1624,7.90,43.63,277.86,360.09,520.92,96.18,1019.60,10.08,0.36,7.20,7.33,956.93
2015-05-30 1625,7.87,43.60,277.84,360.17,517.93,96.49,1012.76,10.09,0.36,7.00,133.67,956.90
2015-05-30 1626,7.80,42.97,277.64,360.32,515.65,96.72,1007.02,10.08,0.36,6.60,238.00,956.90
2015-05-30 1627,7.80,44.10,277.36,360.07,512.15,96.25,1001.89,10.08,0.36,4.90,343.00,956.90
2015-05-30 1628,7.80,43.33,277.02,359.98,509.04,96.12,995.99,10.07,0.36,6.00,120.00,956.87
2015-05-30 1629,7.80,42.23,276.70,359.93,506.64,95.09,989.90,10.06,0.36,6.40,4.33,956.80
2015-05-30 1630,7.80,43.20,276.55,359.90,503.48,94.86,983.30,10.05,0.36,6.00,19.33,956.77
2015-05-30 1631,7.87,43.77,276.60,360.63,500.49,94.98,976.76,10.04,0.36,5.60,8.33,956.80
2015-05-30 1632,7.93,43.30,276.83,361.17,497.49,94.69,971.30,10.05,0.36,4.30,239.67,956.83
2015-05-30 1633,8.00,44.07,276.79,361.09,494.69,93.57,965.93,10.03,0.36,4.70,350.33,956.97
2015-05-30 1634,8.07,42.10,276.65,361.16,491.56,92.74,959.94,10.03,0.36,5.90,115.00,956.90
2015-05-30 1635,8.10,42.87,277.01,360.52,487.56,91.50,953.23,10.02,0.36,3.90,237.00,956.93
2015-05-30 1636,8.10,44.27,277.25,361.80,483.60,91.91,946.80,10.00,0.36,4.50,234.67,956.97
2015-05-30 1637,8.20,42.23,276.69,361.80,482.67,91.63,941.34,10.00,0.36,5.90,219.33,956.90
2015-05-30 1638,8.13,42.03,276.01,360.88,479.75,90.11,934.50,9.99,0.36,7.80,324.67,956.83
2015-05-30 1639,8.07,42.07,275.71,359.90,476.50,88.54,927.93,9.98,0.36,8.50,334.33,956.90
2015-05-30 1640,7.93,42.37,275.40,359.49,472.99,87.52,921.70,9.99,0.36,7.30,334.00,956.83
2015-05-30 1641,7.90,42.80,275.44,359.79,470.18,88.10,915.02,9.97,0.36,4.90,337.33,956.90
2015-05-30 1642,7.90,43.37,275.19,360.03,466.56,88.64,909.03,9.95,0.36,4.20,312.33,956.90
2015-05-30 1643,7.97,42.67,275.22,359.94,463.03,87.17,903.29,9.96,0.36,5.00,224.33,956.90
2015-05-30 1644,8.00,41.57,275.40,359.61,460.31,86.71,895.76,9.96,0.36,6.50,331.67,956.80
2015-05-30 1645,7.93,41.70,275.38,359.34,457.97,86.78,889.42,9.95,0.36,6.30,232.33,956.83
2015-05-30 1646,7.90,42.63,275.23,359.70,453.72,86.51,882.97,9.95,0.36,5.10,332.67,956.90
2015-05-30 1647,7.90,42.83,274.85,359.72,451.51,86.44,877.53,9.95,0.36,6.30,343.67,956.87
2015-05-30 1648,7.90,39.00,274.38,359.28,449.01,86.13,871.21,9.94,0.36,7.50,122.00,956.80
2015-05-30 1649,7.90,39.43,273.33,359.03,445.24,85.72,865.23,9.92,0.36,8.00,345.33,956.93
2015-05-30 1650,7.90,39.07,272.85,359.21,442.50,85.76,859.18,9.93,0.36,7.30,221.33,956.87
2015-05-30 1651,7.90,39.93,272.53,359.49,438.34,85.39,852.34,9.92,0.36,6.00,228.33,957.00
2015-05-30 1652,8.00,39.80,272.04,359.80,435.23,84.68,845.67,9.91,0.36,6.70,230.33,956.93
2015-05-30 1653,8.00,38.87,271.97,359.17,432.92,84.29,840.29,9.91,0.36,6.60,234.33,956.87
2015-05-30 1654,7.90,38.83,271.80,359.11,429.74,83.69,834.05,9.91,0.36,5.40,121.33,956.90
2015-05-30 1655,7.90,37.90,271.42,358.61,427.24,83.24,828.56,9.90,0.36,6.20,349.33,956.90
2015-05-30 1656,7.80,38.10,271.57,358.23,424.23,82.32,821.61,9.90,0.36,6.90,238.00,956.90
2015-05-30 1657,7.80,38.80,271.95,358.65,419.59,82.03,814.69,9.90,0.36,5.30,227.67,956.90
2015-05-30 1658,7.80,38.13,271.97,358.43,416.85,81.49,808.48,9.88,0.36,7.30,353.33,956.87
2015-05-30 1659,7.80,38.73,272.29,358.48,413.58,81.56,802.79,9.87,0.36,6.50,230.67,956.93
2015-05-30 1700,7.80,38.87,271.78,358.72,409.63,80.85,796.58,9.86,0.36,5.20,234.67,956.90
2015-05-30 1701,7.80,37.27,271.74,358.34,406.95,80.81,789.99,9.86,0.36,6.00,237.00,956.87
2015-05-30 1702,7.80,38.50,271.81,358.18,404.57,80.06,785.00,9.83,0.36,5.20,234.67,956.87
2015-05-30 1703,7.73,37.87,271.77,357.62,402.27,78.82,778.79,9.84,0.36,7.00,120.33,956.80
2015-05-30 1704,7.70,37.53,271.69,357.47,398.36,79.42,771.51,9.83,0.36,7.70,247.67,956.77
2015-05-30 1705,7.70,37.17,271.26,357.40,395.46,78.47,764.86,9.85,0.36,7.60,125.33,956.77
2015-05-30 1706,7.70,38.20,270.94,356.93,392.16,78.10,758.93,9.82,0.36,7.20,124.00,956.77
2015-05-30 1707,7.63,38.00,270.91,356.65,389.01,77.93,752.61,9.82,0.36,6.70,9.67,956.87
2015-05-30 1708,7.60,38.50,270.75,356.43,385.86,77.60,746.54,9.83,0.36,6.00,232.00,956.93
2015-05-30 1709,7.60,39.67,270.73,357.28,382.36,77.41,740.70,9.79,0.36,4.30,231.33,956.93
2015-05-30 1710,7.67,39.83,270.69,357.46,379.07,76.48,734.85,9.80,0.36,6.00,234.67,956.97
2015-05-30 1711,7.70,39.17,270.77,357.16,376.62,76.52,729.49,9.81,0.36,5.00,120.67,956.90
2015-05-30 1712,7.70,39.33,271.09,356.98,373.59,75.42,722.95,9.79,0.36,6.30,121.00,956.87
2015-05-30 1713,7.70,39.70,270.91,356.88,370.30,74.95,715.95,9.78,0.36,6.10,348.67,956.90
2015-05-30 1714,7.67,39.77,271.19,357.07,367.79,74.62,710.37,9.77,0.36,6.90,122.33,956.87
2015-05-30 1715,7.60,39.87,271.17,356.63,364.19,73.83,703.97,9.76,0.36,7.20,346.33,956.90
2015-05-30 1716,7.60,39.43,270.93,356.42,360.79,73.64,696.99,9.77,0.36,7.30,340.33,956.93
2015-05-30 1717,7.60,39.03,270.63,356.08,357.27,72.40,690.48,9.74,0.36,6.20,333.00,956.93
2015-05-30 1718,7.60,40.17,270.88,356.42,353.93,73.16,684.44,9.74,0.36,5.60,122.00,956.90
2015-05-30 1719,7.60,40.90,270.70,356.22,350.89,72.88,678.13,9.72,0.36,6.10,19.67,956.83
2015-05-30 1720,7.70,39.90,270.71,356.38,348.18,72.25,671.86,9.74,0.36,7.30,346.67,956.90
2015-05-30 1721,7.60,39.93,270.55,356.28,344.22,71.84,664.47,9.71,0.36,6.90,15.00,956.90
2015-05-30 1722,7.60,40.20,270.59,356.31,340.68,71.47,658.40,9.70,0.36,5.60,57.67,956.93
2015-05-30 1723,7.60,39.97,270.61,356.22,337.77,70.78,652.49,9.70,0.36,5.60,5.67,957.00
2015-05-30 1724,7.60,41.13,270.35,356.28,334.67,69.85,646.37,9.69,0.36,5.20,338.33,957.03
2015-05-30 1725,7.60,40.97,270.07,356.04,331.50,68.79,640.22,9.69,0.36,4.40,306.67,957.00
2015-05-30 1726,7.60,41.00,270.50,356.47,328.02,69.54,633.85,9.67,0.36,4.60,233.67,957.00
2015-05-30 1727,7.67,40.10,270.37,356.35,325.43,68.73,627.50,9.68,0.36,7.10,121.00,956.97
2015-05-30 1728,7.60,40.00,270.04,355.74,321.68,67.65,620.22,9.66,0.36,6.10,126.00,956.97
2015-05-30 1729,7.53,39.87,270.10,355.49,318.55,67.41,613.43,9.65,0.36,7.20,125.67,956.97
2015-05-30 1730,7.50,40.53,269.99,355.44,315.36,67.43,607.17,9.65,0.36,6.70,120.33,957.00
2015-05-30 1731,7.50,41.03,269.97,355.39,312.21,66.18,600.52,9.65,0.36,5.70,124.67,957.00
2015-05-30 1732,7.50,40.97,269.90,355.28,309.43,66.29,594.48,9.63,0.36,5.30,117.33,957.00
2015-05-30 1733,7.50,42.27,269.72,355.44,305.98,65.79,587.88,9.63,0.36,3.50,226.67,957.10
2015-05-30 1734,7.57,42.13,269.86,355.99,302.37,65.46,581.40,9.61,0.36,5.00,238.33,957.07
2015-05-30 1735,7.60,41.27,269.61,355.89,299.68,64.82,575.55,9.61,0.36,4.20,118.00,957.00
2015-05-30 1736,7.60,40.60,269.65,355.40,297.11,64.32,569.13,9.60,0.36,5.70,238.00,956.93
2015-05-30 1737,7.50,40.57,269.49,355.42,293.56,63.80,563.16,9.59,0.36,4.20,117.33,957.00
2015-05-30 1738,7.50,40.53,269.42,355.14,290.44,63.12,556.52,9.60,0.36,5.70,7.67,957.00
2015-05-30 1739,7.50,41.33,269.57,355.28,286.83,62.50,549.54,9.58,0.36,4.70,3.67,957.00
2015-05-30 1740,7.50,41.10,269.69,355.30,283.81,62.27,542.86,9.58,0.36,5.30,354.00,957.00
2015-05-30 1741,7.50,41.43,269.71,355.28,280.66,61.75,536.90,9.57,0.36,5.80,353.67,957.00
2015-05-30 1742,7.50,41.87,269.59,355.28,277.70,61.25,530.91,9.57,0.36,5.40,345.33,957.00
2015-05-30 1743,7.50,42.43,269.62,354.91,274.96,60.90,524.71,9.57,0.36,5.90,117.67,957.03
2015-05-30 1744,7.53,43.27,269.41,354.92,271.48,60.38,518.25,9.55,0.36,4.40,342.00,957.07
2015-05-30 1745,7.60,43.67,269.68,355.41,267.38,59.86,511.71,9.55,0.36,5.10,345.33,957.10
2015-05-30 1746,7.60,44.23,269.39,355.27,264.33,59.45,505.04,9.56,0.36,3.70,120.33,957.10
2015-05-30 1747,7.60,44.43,269.55,355.41,260.52,58.50,498.22,9.53,0.36,3.80,339.67,957.10
2015-05-30 1748,7.67,43.00,269.56,355.39,257.91,58.08,492.32,9.53,0.36,6.10,339.00,957.10
2015-05-30 1749,7.60,42.93,269.26,354.84,254.89,57.09,485.97,9.52,0.36,4.20,231.67,957.10
2015-05-30 1750,7.50,43.30,269.38,354.58,251.28,56.59,479.46,9.53,0.36,3.30,240.00,957.10
2015-05-30 1751,7.50,44.47,269.55,354.61,247.64,56.20,473.28,9.53,0.36,3.40,116.67,957.10
2015-05-30 1752,7.50,45.40,269.67,354.72,244.61,56.03,467.63,9.51,0.36,2.60,11.00,957.10
2015-05-30 1753,7.53,44.43,269.75,354.70,241.98,55.14,461.50,9.51,0.36,8.40,350.00,957.07
2015-05-30 1754,7.53,43.03,269.26,354.72,239.52,54.46,455.38,9.49,0.36,8.00,348.00,957.07
2015-05-30 1755,7.50,43.57,268.97,354.22,236.85,54.31,449.56,9.49,0.36,5.60,349.33,957.10
2015-05-30 1756,7.50,44.30,268.92,354.07,233.74,53.73,443.27,9.49,0.36,4.10,246.67,957.10
2015-05-30 1757,7.50,44.93,268.92,354.05,230.57,53.36,436.81,9.48,0.36,5.00,233.33,957.10
2015-05-30 1758,7.50,45.40,269.00,354.12,227.15,52.93,430.96,9.48,0.36,4.90,349.67,957.10
2015-05-30 1759,7.50,46.10,268.92,354.26,223.86,52.53,424.56,9.48,0.36,3.60,350.00,957.10
2015-05-30 1800,7.60,46.90,269.04,354.53,220.36,51.95,418.41,9.48,0.36,1.70,143.00,957.10
2015-05-30 1801,7.60,47.87,269.23,354.76,217.11,51.54,412.64,9.48,0.36,2.80,130.00,957.10
2015-05-30 1802,7.60,45.43,269.05,354.91,214.37,50.79,406.60,9.47,0.36,6.20,233.33,957.07
2015-05-30 1803,7.60,45.97,268.49,354.49,211.88,50.13,399.78,9.47,0.36,6.00,222.00,957.07
2015-05-30 1804,7.60,46.03,268.35,354.27,208.59,49.76,393.83,9.45,0.36,4.50,347.33,957.03
2015-05-30 1805,7.60,46.20,268.03,354.04,205.77,49.38,388.94,9.46,0.36,2.90,127.33,957.10
2015-05-30 1806,7.60,46.50,268.16,354.04,202.36,48.58,383.23,9.46,0.36,3.50,238.67,957.10
2015-05-30 1807,7.60,45.90,267.84,354.07,199.85,48.04,377.82,9.45,0.36,5.90,125.33,957.03
2015-05-30 1808,7.60,46.10,267.67,354.18,197.30,47.48,373.19,9.44,0.36,5.80,119.00,957.07
2015-05-30 1809,7.60,44.07,267.47,353.97,195.11,47.02,368.08,9.43,0.36,5.10,345.67,957.10
2015-05-30 1810,7.57,43.83,267.19,353.66,192.52,46.50,362.12,9.45,0.36,6.30,10.33,957.03
2015-05-30 1811,7.50,43.80,267.06,353.45,189.68,46.05,355.83,9.44,0.36,6.70,4.00,957.07
2015-05-30 1812,7.50,43.27,266.89,353.23,187.07,45.90,350.54,9.43,0.36,6.80,15.67,957.03
2015-05-30 1813,7.43,44.43,266.67,352.69,184.44,45.53,345.93,9.44,0.36,5.90,5.67,957.10
2015-05-30 1814,7.40,43.83,266.59,352.60,181.75,45.11,340.63,9.41,0.36,5.10,126.00,957.07
2015-05-30 1815,7.40,44.57,266.35,352.28,178.60,44.41,334.95,9.42,0.36,3.40,347.00,957.10
2015-05-30 1816,7.40,44.73,266.33,352.41,175.30,43.73,329.62,9.42,0.36,3.00,338.67,957.10
2015-05-30 1817,7.40,44.90,266.28,352.29,172.82,43.15,324.52,9.41,0.36,4.70,123.00,957.03
2015-05-30 1818,7.40,44.67,266.28,352.21,170.44,42.73,318.73,9.41,0.36,6.20,119.33,957.07
2015-05-30 1819,7.40,44.77,266.15,352.09,167.58,41.93,313.18,9.39,0.36,6.80,240.00,957.03
2015-05-30 1820,7.30,44.60,265.93,351.83,165.19,41.49,307.94,9.39,0.36,6.50,239.33,957.00
2015-05-30 1821,7.30,45.87,265.91,351.78,162.38,41.32,302.47,9.39,0.36,4.70,128.33,957.10
2015-05-30 1822,7.30,45.70,265.83,351.56,159.21,40.62,296.87,9.39,0.36,4.90,348.33,957.10
2015-05-30 1823,7.30,46.47,265.66,351.52,156.31,40.14,292.27,9.39,0.36,4.00,347.33,957.13
2015-05-30 1824,7.30,45.43,265.57,351.44,153.82,39.71,287.27,9.37,0.36,3.90,340.67,957.20
2015-05-30 1825,7.30,45.47,265.49,351.23,150.84,39.21,281.48,9.38,0.36,4.80,341.67,957.17
2015-05-30 1826,7.30,45.23,265.25,351.04,148.12,38.73,275.96,9.37,0.36,5.70,348.00,957.17
2015-05-30 1827,7.20,45.67,264.92,350.70,145.08,38.28,270.61,9.37,0.36,3.70,130.33,957.20
2015-05-30 1828,7.20,45.73,264.96,350.61,141.81,37.72,264.90,9.38,0.36,6.70,229.67,957.17
2015-05-30 1829,7.20,44.57,264.85,350.85,139.61,37.18,259.08,9.36,0.36,6.90,115.33,957.10
2015-05-30 1830,7.20,44.50,264.63,350.63,137.13,36.64,253.59,9.36,0.36,6.40,237.00,957.10
2015-05-30 1831,7.20,44.80,264.59,350.28,134.45,36.02,248.81,9.34,0.36,5.20,347.33,957.13
2015-05-30 1832,7.13,45.13,264.23,349.98,131.60,35.42,243.32,9.34,0.36,5.60,351.67,957.17
2015-05-30 1833,7.10,45.20,264.39,349.92,128.80,34.88,237.97,9.34,0.36,6.30,352.00,957.13
2015-05-30 1834,7.10,45.30,264.09,349.98,126.07,34.43,232.56,9.33,0.36,5.60,342.67,957.20
2015-05-30 1835,7.10,45.63,264.09,349.65,123.33,34.05,227.60,9.34,0.36,4.10,240.00,957.23
2015-05-30 1836,7.10,45.87,263.93,349.48,120.60,33.47,222.69,9.34,0.36,5.20,333.00,957.23
2015-05-30 1837,7.10,46.23,263.83,349.28,117.82,32.94,217.42,9.33,0.36,4.80,242.00,957.23
2015-05-30 1838,7.10,45.97,263.86,349.19,115.02,32.35,212.17,9.31,0.36,5.20,230.00,957.23
2015-05-30 1839,7.10,45.60,263.69,349.18,112.50,31.88,206.52,9.30,0.36,5.60,115.00,957.20
2015-05-30 1840,7.00,45.93,263.64,348.98,109.64,31.40,201.19,9.31,0.36,4.40,4.33,957.20
2015-05-30 1841,7.00,46.20,263.57,348.84,106.82,30.84,195.89,9.31,0.36,5.20,354.00,957.23
2015-05-30 1842,7.00,45.60,263.50,348.63,104.36,30.34,191.32,9.32,0.36,4.70,231.00,957.20
2015-05-30 1843,7.00,46.77,263.39,348.48,101.75,29.87,186.79,9.29,0.36,3.90,338.00,957.20
2015-05-30 1844,7.00,47.10,263.34,348.14,98.89,29.21,181.91,9.29,0.36,3.30,232.33,957.23
2015-05-30 1845,7.00,47.73,263.22,348.01,95.97,28.61,176.86,9.29,0.36,3.30,347.33,957.23
2015-05-30 1846,7.00,47.17,263.25,348.00,93.56,28.19,172.20,9.28,0.36,5.00,125.67,957.20
2015-05-30 1847,7.00,47.73,263.18,348.06,91.35,27.67,167.84,9.27,0.36,2.50,349.00,957.20
2015-05-30 1848,7.00,49.10,263.09,347.82,88.41,27.24,163.34,9.27,0.36,3.00,312.00,957.23
2015-05-30 1849,6.90,47.90,263.04,347.89,86.52,26.80,159.28,9.27,0.36,3.90,242.00,957.20
2015-05-30 1850,6.90,48.50,263.03,347.61,84.16,26.20,154.65,9.28,0.36,3.20,338.67,957.20
2015-05-30 1851,6.90,47.77,262.84,347.61,81.71,25.64,149.88,9.25,0.36,3.90,122.00,957.20
2015-05-30 1852,6.90,48.13,262.88,347.39,79.42,25.15,145.74,9.26,0.36,4.90,118.67,957.23
2015-05-30 1853,6.90,47.80,262.75,347.51,77.51,24.71,141.79,9.25,0.36,4.80,117.33,957.20
2015-05-30 1854,6.90,47.97,262.41,347.35,75.42,24.34,138.09,9.26,0.36,6.20,119.00,957.20
2015-05-30 1855,6.90,47.13,261.81,347.49,73.68,23.78,134.45,9.25,0.36,5.90,238.33,957.20
2015-05-30 1856,6.83,47.40,261.31,347.04,71.69,23.47,130.87,9.26,0.36,4.70,236.67,957.20
2015-05-30 1857,6.80,47.77,260.96,346.80,69.58,22.99,127.09,9.23,0.36,4.60,125.67,957.27
2015-05-30 1858,6.80,47.43,260.89,346.79,67.13,22.47,122.67,9.22,0.36,6.60,9.00,957.23
2015-05-30 1859,6.80,45.33,260.90,347.13,65.14,21.83,118.37,9.23,0.36,5.80,121.67,957.17
2015-05-30 1900,6.80,46.73,260.79,346.92,63.14,21.46,114.53,9.22,0.36,5.90,248.33,957.27
2015-05-30 1901,6.80,46.90,260.63,346.60,60.73,21.00,110.64,9.22,0.36,3.80,340.33,957.30
2015-05-30 1902,6.80,47.60,260.43,346.00,58.58,20.46,106.70,9.22,0.36,3.90,122.00,957.30
2015-05-30 1903,6.73,47.13,260.36,345.98,56.26,19.89,102.53,9.23,0.36,4.00,229.00,957.30
2015-05-30 1904,6.70,46.90,260.56,345.87,54.31,19.39,98.67,9.21,0.36,5.40,240.33,957.30
2015-05-30 1905,6.70,47.47,260.56,346.05,52.47,18.83,94.94,9.21,0.36,5.70,118.33,957.27
2015-05-30 1906,6.70,48.63,260.49,345.52,50.29,18.29,91.08,9.21,0.36,3.40,122.33,957.30
2015-05-30 1907,6.60,48.30,260.39,345.25,48.03,17.79,87.22,9.20,0.36,3.90,13.67,957.30
2015-05-30 1908,6.60,48.97,260.28,345.15,45.98,17.21,83.46,9.19,0.36,4.00,123.67,957.30
2015-05-30 1909,6.60,47.67,260.17,344.92,44.10,16.69,79.99,9.18,0.36,5.20,354.00,957.23
2015-05-30 1910,6.57,49.00,259.97,344.80,42.19,16.12,76.54,9.18,0.36,4.00,351.33,957.30
2015-05-30 1911,6.50,46.90,259.75,344.81,40.60,15.62,73.39,9.19,0.36,5.80,124.00,957.23
2015-05-30 1912,6.50,46.43,259.64,344.60,38.88,15.08,70.17,9.17,0.36,5.20,235.33,957.30
2015-05-30 1913,6.50,46.73,259.48,344.36,37.26,14.64,66.85,9.19,0.36,4.40,122.67,957.30
2015-05-30 1914,6.47,46.53,259.35,344.11,35.59,14.25,63.87,9.17,0.36,4.70,9.67,957.27
2015-05-30 1915,6.40,46.47,259.26,344.23,34.05,13.75,60.73,9.16,0.36,5.50,12.00,957.30
2015-05-30 1916,6.40,46.23,259.22,343.80,32.15,13.22,57.42,9.16,0.36,5.50,241.00,957.30
2015-05-30 1917,6.40,46.80,259.14,343.69,30.49,12.64,53.39,9.16,0.36,5.00,236.33,957.33
2015-05-30 1918,6.40,47.60,259.15,343.14,28.71,12.16,47.18,9.16,0.36,3.80,129.00,957.40
2015-05-30 1919,6.30,47.37,259.02,342.84,26.91,11.62,42.24,9.15,0.36,4.90,242.00,957.33
2015-05-30 1920,6.30,47.00,258.99,342.78,25.41,11.23,42.13,9.13,0.36,5.40,122.67,957.37
2015-05-30 1921,6.30,47.60,258.95,342.74,23.53,10.77,42.38,9.14,0.36,4.60,125.00,957.40
2015-05-30 1922,6.30,46.87,258.91,342.51,21.00,10.29,40.23,9.14,0.36,4.70,16.67,957.40
2015-05-30 1923,6.20,47.87,258.90,342.29,17.61,9.90,37.61,9.13,0.36,3.80,5.33,957.40
2015-05-30 1924,6.20,47.23,258.94,342.05,14.17,9.51,35.48,9.12,0.36,4.50,123.00,957.40
2015-05-30 1925,6.20,47.63,258.93,341.77,11.37,8.93,33.66,9.13,0.36,3.90,237.00,957.40
2015-05-30 1926,6.13,48.33,258.81,341.65,8.68,8.45,31.95,9.11,0.36,4.50,241.00,957.40
2015-05-30 1927,6.10,48.40,258.86,341.58,7.04,8.06,30.10,9.13,0.36,4.10,243.00,957.43
2015-05-30 1928,6.10,48.53,258.79,341.18,5.63,7.66,28.06,9.10,0.36,3.90,123.00,957.50
2015-05-30 1929,6.03,48.43,258.69,341.24,4.23,7.19,26.07,9.10,0.36,3.70,243.33,957.50
2015-05-30 1930,6.00,48.93,258.55,340.75,3.69,6.65,24.03,9.09,0.36,3.90,127.67,957.43
2015-05-30 1931,6.00,48.67,258.42,340.37,3.11,5.88,22.21,9.10,0.36,3.40,117.33,957.40
2015-05-30 1932,6.00,48.43,258.25,340.84,2.71,5.12,20.14,9.07,0.36,4.40,14.00,957.40
2015-05-30 1933,6.00,49.77,258.11,340.53,2.51,4.56,18.05,9.07,0.36,3.50,349.33,957.40
2015-05-30 1934,5.97,49.67,258.01,340.13,1.97,3.77,16.56,9.06,0.36,3.70,15.33,957.40
2015-05-30 1935,5.90,50.33,257.85,339.88,1.55,3.29,15.34,9.06,0.36,4.00,121.67,957.40
2015-05-30 1936,5.90,49.97,257.84,339.71,1.02,2.86,14.18,9.07,0.36,4.00,126.33,957.40
2015-05-30 1937,5.80,50.33,257.73,339.92,0.75,2.80,13.11,9.06,0.36,3.30,125.33,957.40
2015-05-30 1938,5.80,50.20,257.77,339.43,0.29,2.69,12.09,9.05,0.36,3.10,32.33,957.40
2015-05-30 1939,5.77,51.77,257.79,338.76,-0.15,2.53,11.06,9.04,0.36,2.80,239.67,957.40
2015-05-30 1940,5.70,51.37,257.63,338.78,-0.56,2.01,10.15,9.03,0.36,4.10,129.33,957.43
2015-05-30 1941,5.70,51.47,257.50,338.84,-0.91,1.68,9.30,9.05,0.36,3.00,12.33,957.47
2015-05-30 1942,5.67,52.33,257.13,338.21,-1.18,1.72,8.42,9.04,0.36,3.40,15.33,957.47
2015-05-30 1943,5.60,52.57,256.99,338.02,-1.35,1.60,7.70,9.02,0.36,3.00,126.33,957.50
2015-05-30 1944,5.60,53.40,256.91,337.57,-1.91,1.51,6.95,9.02,0.36,2.60,131.33,957.50
2015-05-30 1945,5.50,54.93,256.72,337.20,-2.44,1.43,6.29,9.01,0.36,2.60,23.00,957.50
2015-05-30 1946,5.47,54.83,256.62,337.08,-2.80,1.53,5.63,9.02,0.36,3.90,32.67,957.50
2015-05-30 1947,5.40,54.23,256.46,337.25,-2.80,1.53,5.05,9.00,0.36,3.20,128.67,957.50
2015-05-30 1948,5.40,54.50,256.31,337.06,-2.90,1.57,4.58,9.01,0.36,2.80,124.67,957.50
2015-05-30 1949,5.40,54.40,256.21,336.98,-3.23,1.49,4.19,8.99,0.36,3.50,13.67,957.50
2015-05-30 1950,5.40,55.07,256.28,336.63,-3.44,1.51,3.73,8.98,0.36,3.40,36.33,957.50
2015-05-30 1951,5.33,55.57,256.19,336.35,-3.77,1.37,3.28,8.99,0.36,3.10,27.33,957.60
2015-05-30 1952,5.30,54.90,256.19,336.87,-3.94,1.31,2.87,8.98,0.36,3.40,127.33,957.57
2015-05-30 1953,5.30,54.93,255.98,336.74,-3.93,1.33,2.54,8.98,0.36,4.40,26.33,957.60
2015-05-30 1954,5.30,55.83,255.93,336.35,-3.93,1.39,2.24,8.99,0.36,3.20,19.00,957.60
2015-05-30 1955,5.30,55.73,255.73,335.77,-4.00,1.47,1.96,8.97,0.36,3.20,110.00,957.60
2015-05-30 1956,5.30,55.80,255.67,335.94,-4.23,1.43,1.74,8.96,0.36,3.60,33.33,957.60
2015-05-30 1957,5.30,55.67,255.46,335.91,-4.37,1.49,1.49,8.96,0.36,3.70,21.33,957.60
2015-05-30 1958,5.23,59.33,255.39,335.61,-4.41,1.45,1.27,8.97,0.36,2.20,16.00,957.60
2015-05-30 1959,5.17,58.23,255.35,334.99,-4.99,1.20,1.10,8.95,0.36,2.50,124.00,957.60
2015-05-30 2000,5.10,57.43,255.12,334.71,-5.05,1.20,0.94,8.95,0.36,3.10,7.67,957.60
2015-05-30 2001,5.10,57.50,255.15,334.63,-5.03,1.18,0.80,8.96,0.36,2.10,22.00,957.60
2015-05-30 2002,5.07,57.97,254.96,334.01,-5.14,1.22,0.66,8.94,0.36,2.20,10.33,957.60
2015-05-30 2003,5.00,58.60,255.09,334.31,-5.34,1.14,0.61,8.94,0.36,3.80,35.33,957.60
2015-05-30 2004,5.00,58.37,254.90,334.44,-5.09,1.16,0.55,8.93,0.36,3.80,130.00,957.60
2015-05-30 2005,5.00,59.63,254.73,334.07,-4.83,1.37,0.47,8.94,0.36,3.10,139.00,957.60
2015-05-30 2006,4.93,61.70,254.86,333.53,-5.55,1.12,0.41,8.93,0.36,2.80,44.67,957.60
2015-05-30 2007,4.87,62.00,254.74,333.14,-5.70,1.12,0.30,8.93,0.36,1.60,114.67,957.60
2015-05-30 2008,4.77,64.47,254.54,332.81,-6.01,1.04,0.28,8.93,0.36,1.40,28.33,957.60
2015-05-30 2009,4.70,64.27,254.55,332.40,-6.15,0.99,0.25,8.91,0.36,1.60,123.33,957.60
2015-05-30 2010,4.60,60.10,254.59,332.96,-6.05,0.89,0.19,8.93,0.36,3.80,137.33,957.60
2015-05-30 2011,4.70,60.67,254.46,333.27,-5.22,1.31,0.19,8.91,0.36,3.50,30.33,957.60
2015-05-30 2012,4.70,60.40,254.43,333.28,-4.80,1.43,0.11,8.91,0.36,3.30,38.67,957.60
2015-05-30 2013,4.77,60.33,254.35,333.26,-4.78,1.57,0.17,8.90,0.36,3.80,31.00,957.57
2015-05-30 2014,4.77,63.10,254.31,332.64,-5.01,1.57,0.08,8.90,0.36,2.00,145.33,957.60
2015-05-30 2015,4.70,61.03,254.21,332.86,-5.34,1.28,0.08,8.91,0.36,3.70,27.00,957.63
2015-05-30 2016,4.70,61.87,254.38,332.92,-5.10,1.45,0.06,8.90,0.36,2.60,81.00,957.70
2015-05-30 2017,4.63,61.33,254.33,332.71,-5.51,1.22,0.08,8.89,0.36,3.20,29.33,957.70
2015-05-30 2018,4.60,62.10,254.43,332.84,-5.12,1.30,0.06,8.87,0.36,3.00,25.67,957.70
2015-05-30 2019,4.60,61.93,254.35,332.59,-5.16,1.43,0.08,8.89,0.36,2.80,20.67,957.70
2015-05-30 2020,4.60,63.40,254.28,332.31,-5.07,1.51,0.00,8.88,0.36,2.50,26.33,957.70
2015-05-30 2021,4.60,63.80,254.23,332.60,-5.18,1.28,0.03,8.87,0.36,3.40,39.00,957.70
2015-05-30 2022,4.60,62.83,254.32,332.54,-4.99,1.30,0.06,8.87,0.36,2.20,128.67,957.70
2015-05-30 2023,4.60,61.33,254.21,332.65,-4.81,1.59,0.08,8.88,0.36,3.60,41.00,957.70
2015-05-30 2024,4.60,62.23,254.56,332.90,-5.01,1.35,0.03,8.86,0.36,4.30,47.00,957.73
2015-05-30 2025,4.60,62.17,254.32,332.63,-4.80,1.49,0.06,8.87,0.36,3.80,38.00,957.73
2015-05-30 2026,4.60,63.33,254.56,332.60,-4.91,1.41,0.00,8.86,0.36,2.80,23.33,957.80
2015-05-30 2027,4.60,62.00,254.43,332.48,-4.89,1.53,-0.00,8.87,0.36,3.20,34.00,957.70
2015-05-30 2028,4.60,62.33,254.27,332.57,-4.99,1.37,0.03,8.85,0.36,2.80,33.00,957.80
2015-05-30 2029,4.50,62.13,254.21,332.59,-4.91,1.37,0.08,8.85,0.36,2.80,32.00,957.80
2015-05-30 2030,4.50,62.07,254.10,332.43,-4.97,1.39,-0.03,8.85,0.36,4.00,30.67,957.80
2015-05-30 2031,4.50,61.60,254.19,332.75,-4.99,1.26,0.00,8.83,0.36,4.20,42.67,957.83
2015-05-30 2032,4.50,61.33,254.09,332.91,-4.87,1.22,0.00,8.84,0.36,3.60,26.67,957.90
2015-05-30 2033,4.50,60.57,254.07,333.15,-4.80,1.30,0.00,8.84,0.36,5.00,45.67,957.80
2015-05-30 2034,4.50,60.50,254.04,333.35,-4.49,1.39,0.00,8.82,0.36,4.80,30.00,957.83
2015-05-30 2035,4.50,61.23,253.83,333.02,-4.56,1.20,0.00,8.81,0.36,5.10,47.00,957.83
2015-05-30 2036,4.40,61.93,253.51,332.49,-4.76,1.16,-0.00,8.81,0.36,4.60,41.00,957.80
2015-05-30 2037,4.40,62.73,253.39,332.30,-4.91,1.04,0.00,8.82,0.36,3.40,33.67,957.80
2015-05-30 2038,4.33,62.50,253.36,332.15,-5.07,0.97,0.00,8.81,0.36,3.20,34.33,957.90
2015-05-30 2039,4.30,63.03,253.33,332.18,-5.14,0.97,-0.03,8.81,0.36,3.60,40.67,957.90
2015-05-30 2040,4.30,64.20,253.12,332.24,-5.01,1.01,-0.00,8.80,0.36,3.40,33.33,957.90
2015-05-30 2041,4.23,64.77,253.07,332.25,-5.40,0.97,-0.06,8.81,0.36,3.50,42.33,957.87
2015-05-30 2042,4.20,64.80,252.74,331.76,-5.26,1.01,0.00,8.79,0.36,3.20,44.33,957.90
2015-05-30 2043,4.10,65.57,252.48,331.63,-5.40,0.95,-0.03,8.80,0.36,4.00,31.00,957.83
2015-05-30 2044,4.10,64.80,252.15,331.70,-5.22,1.01,0.00,8.78,0.36,3.60,34.67,957.80
2015-05-30 2045,4.10,64.33,252.14,331.57,-5.34,1.08,0.00,8.78,0.36,4.30,36.67,957.80
2015-05-30 2046,4.10,63.90,252.04,331.73,-5.11,1.16,0.00,8.78,0.36,4.10,22.67,957.87
2015-05-30 2047,4.07,65.17,251.91,331.44,-5.05,1.12,0.00,8.76,0.36,1.90,46.33,957.90
2015-05-30 2048,4.00,65.40,252.05,331.04,-5.32,1.10,0.00,8.77,0.36,3.90,39.00,957.90
2015-05-30 2049,4.00,63.90,252.00,331.54,-5.16,1.06,0.00,8.77,0.36,4.80,39.67,957.90
2015-05-30 2050,4.00,65.63,251.85,330.95,-4.95,1.14,0.00,8.76,0.36,3.20,30.00,957.90
2015-05-30 2051,4.00,65.57,251.64,330.56,-5.11,1.16,-0.03,8.75,0.36,2.60,38.33,957.97
2015-05-30 2052,4.00,65.63,251.66,330.48,-5.24,1.16,-0.03,8.74,0.36,3.90,40.00,957.97
2015-05-30 2053,3.90,64.50,251.66,330.94,-5.07,1.16,-0.03,8.73,0.36,3.50,59.00,957.93
2015-05-30 2054,3.90,63.77,251.60,330.99,-4.89,1.20,-0.03,8.75,0.36,4.40,39.00,957.97
2015-05-30 2055,3.90,64.60,251.54,330.32,-4.95,1.20,0.00,8.73,0.36,3.20,44.00,958.00
2015-05-30 2056,3.90,65.20,251.53,330.02,-5.16,1.10,0.03,8.73,0.36,3.80,45.00,958.00
2015-05-30 2057,3.90,65.27,251.50,330.34,-4.99,1.20,0.00,8.72,0.36,4.00,44.00,958.00
2015-05-30 2058,3.90,65.30,251.39,330.19,-4.93,1.28,-0.06,8.73,0.36,2.90,45.67,958.00
2015-05-30 2059,3.90,65.23,251.12,330.00,-4.85,1.26,0.00,8.71,0.36,4.40,47.33,958.03
2015-05-30 2100,3.80,65.83,250.98,329.76,-5.03,1.22,-0.03,8.72,0.36,2.80,29.67,958.10
2015-05-30 2101,3.80,65.37,250.86,329.80,-5.12,1.16,-0.06,8.71,0.36,3.90,51.67,958.07
2015-05-30 2102,3.80,65.47,250.52,329.63,-4.99,1.22,-0.06,8.70,0.36,3.50,43.33,958.10
2015-05-30 2103,3.80,63.80,250.56,329.86,-5.01,1.18,0.03,8.69,0.36,4.20,41.67,958.07
2015-05-30 2104,3.80,64.83,250.37,329.82,-4.93,1.35,0.08,8.68,0.36,2.60,43.33,958.10
2015-05-30 2105,3.80,66.17,250.36,329.24,-5.11,1.30,0.00,8.68,0.36,2.40,41.33,958.10
2015-05-30 2106,3.80,64.70,250.32,329.45,-5.28,1.24,0.03,8.69,0.36,4.50,41.00,958.10
2015-05-30 2107,3.80,64.13,250.24,329.56,-4.91,1.24,0.00,8.68,0.36,3.60,35.33,958.10
2015-05-30 2108,3.80,65.87,250.07,328.96,-4.76,1.30,-0.06,8.69,0.36,3.20,27.00,958.13
2015-05-30 2109,3.73,65.80,250.04,328.87,-5.05,1.10,0.00,8.66,0.36,3.60,139.67,958.10
2015-05-30 2110,3.70,64.57,250.05,328.62,-5.14,1.04,0.03,8.67,0.36,3.70,34.00,958.10
2015-05-30 2111,3.70,64.37,250.11,329.09,-4.87,1.20,-0.03,8.66,0.36,4.10,36.00,958.10
2015-05-30 2112,3.70,64.80,250.06,329.33,-4.95,1.20,0.03,8.68,0.36,4.30,43.33,958.13
2015-05-30 2113,3.67,65.40,250.11,329.11,-4.95,1.24,0.03,8.65,0.36,3.90,41.67,958.13
2015-05-30 2114,3.60,65.80,249.90,328.80,-4.97,1.24,0.00,8.65,0.36,3.70,29.33,958.13
2015-05-30 2115,3.60,64.20,250.02,328.63,-5.14,1.16,-0.03,8.62,0.36,4.90,33.67,958.10
2015-05-30 2116,3.60,64.80,249.88,328.96,-4.60,1.26,0.00,8.65,0.36,5.00,41.67,958.10
2015-05-30 2117,3.60,65.37,250.06,328.99,-4.58,1.22,0.03,8.64,0.36,3.90,31.33,958.10
2015-05-30 2118,3.60,66.20,249.91,328.62,-4.74,1.26,-0.00,8.63,0.36,3.60,27.00,958.10
2015-05-30 2119,3.60,66.27,249.83,328.62,-4.99,1.16,0.00,8.62,0.36,4.10,28.67,958.10
2015-05-30 2120,3.60,65.53,249.87,328.94,-4.89,1.22,-0.06,8.61,0.36,4.60,37.67,958.10
2015-05-30 2121,3.60,64.73,249.81,328.92,-4.85,1.14,-0.03,8.61,0.36,4.00,33.33,958.10
2015-05-30 2122,3.60,64.97,249.63,328.79,-4.83,1.22,-0.03,8.61,0.36,4.60,40.33,958.10
2015-05-30 2123,3.60,65.30,249.48,328.95,-4.66,1.24,0.06,8.61,0.36,3.60,39.33,958.10
2015-05-30 2124,3.60,65.47,249.39,328.48,-4.78,1.18,0.00,8.59,0.35,4.00,29.67,958.13
2015-05-30 2125,3.57,67.03,249.39,328.23,-4.87,1.16,-0.03,8.57,0.35,2.90,48.33,958.20
2015-05-30 2126,3.50,66.63,249.57,328.35,-5.14,1.10,-0.03,8.59,0.35,3.30,44.67,958.20
2015-05-30 2127,3.50,66.63,249.56,328.48,-5.07,1.14,0.03,8.56,0.35,4.00,27.67,958.13
2015-05-30 2128,3.50,67.17,249.38,328.23,-4.76,1.22,0.00,8.57,0.35,3.10,17.33,958.17
2015-05-30 2129,3.50,66.73,249.42,328.08,-4.99,1.18,-0.03,8.56,0.35,4.00,31.00,958.13
2015-05-30 2130,3.50,67.43,249.29,328.38,-4.99,1.22,0.00,8.57,0.35,4.40,131.00,958.13
2015-05-30 2131,3.50,65.50,249.15,328.64,-4.87,1.20,-0.03,8.55,0.35,4.80,32.33,958.10
2015-05-30 2132,3.50,64.17,249.10,328.64,-4.64,1.18,0.00,8.53,0.35,5.00,24.33,958.10
2015-05-30 2133,3.50,65.43,249.09,328.59,-4.41,1.30,0.00,8.54,0.35,4.20,18.33,958.10
2015-05-30 2134,3.50,64.60,249.02,328.49,-4.58,1.20,0.03,8.56,0.36,5.60,28.33,958.10
2015-05-30 2135,3.43,64.13,249.05,328.63,-4.70,1.08,0.03,8.55,0.36,5.60,24.33,958.10
2015-05-30 2136,3.40,63.53,248.93,328.69,-4.49,1.14,0.03,8.53,0.36,5.00,42.67,958.10
2015-05-30 2137,3.40,64.67,248.87,328.26,-4.49,1.16,-0.03,8.53,0.36,4.20,15.67,958.10
2015-05-30 2138,3.40,64.80,248.94,328.19,-4.78,0.99,0.00,8.51,0.35,4.60,26.00,958.10
2015-05-30 2139,3.33,64.70,248.91,328.20,-4.78,0.97,0.03,8.52,0.35,4.50,29.00,958.10
2015-05-30 2140,3.30,64.03,248.91,328.13,-4.82,0.85,-0.03,8.52,0.35,5.00,137.67,958.10
2015-05-30 2141,3.30,65.90,248.92,327.71,-4.68,0.95,0.03,8.49,0.35,3.90,32.33,958.20
2015-05-30 2142,3.20,65.93,248.97,327.57,-4.87,0.91,0.03,8.50,0.35,5.50,28.00,958.17
2015-05-30 2143,3.20,67.17,248.86,327.49,-4.95,0.91,0.03,8.48,0.35,3.00,32.00,958.20
2015-05-30 2144,3.20,66.63,248.87,327.58,-5.11,0.91,0.00,8.48,0.35,3.10,37.00,958.20
2015-05-30 2145,3.17,67.27,248.66,327.10,-5.09,0.93,-0.03,8.48,0.35,3.30,34.00,958.20
2015-05-30 2146,3.10,66.17,248.62,327.30,-5.09,0.99,0.03,8.48,0.35,4.20,39.00,958.17
2015-05-30 2147,3.10,66.60,248.56,326.99,-4.87,1.01,0.00,8.47,0.35,4.40,30.00,958.10
2015-05-30 2148,3.10,66.53,248.42,326.96,-4.84,1.04,0.00,8.45,0.35,4.60,29.67,958.17
2015-05-30 2149,3.10,66.07,248.57,326.82,-4.89,1.03,0.00,8.42,0.35,4.80,32.33,958.20
2015-05-30 2150,3.10,66.37,248.29,326.81,-4.66,1.18,-0.03,8.44,0.35,4.00,33.00,958.20
2015-05-30 2151,3.10,66.43,248.40,326.76,-4.78,1.06,0.00,8.46,0.35,4.10,36.33,958.20
2015-05-30 2152,3.10,66.80,248.36,326.75,-4.62,1.18,-0.03,8.44,0.35,3.60,29.00,958.20
2015-05-30 2153,3.10,68.30,248.46,326.53,-4.74,1.26,-0.03,8.43,0.35,3.80,22.67,958.20
2015-05-30 2154,3.10,67.03,248.35,326.38,-4.85,1.22,-0.03,8.44,0.35,3.20,163.33,958.20
2015-05-30 2155,3.10,66.83,248.39,326.53,-4.99,1.12,-0.03,8.41,0.35,3.90,33.67,958.20
2015-05-30 2156,3.10,68.33,248.24,326.13,-4.85,1.22,-0.03,8.43,0.35,3.70,36.00,958.27
2015-05-30 2157,3.00,67.77,248.17,326.21,-5.22,1.14,0.03,8.41,0.35,4.50,22.67,958.20
2015-05-30 2158,3.00,66.80,248.17,326.27,-5.03,1.10,0.00,8.41,0.35,3.80,30.67,958.20
2015-05-30 2159,3.00,67.03,248.00,326.34,-4.85,1.18,-0.03,8.40,0.35,4.20,33.00,958.20
2015-05-30 2200,3.00,68.03,247.93,326.09,-4.70,1.18,-0.03,8.39,0.35,3.30,31.67,958.23
2015-05-30 2201,3.00,67.53,248.03,325.88,-4.85,1.16,0.00,8.39,0.35,3.20,44.67,958.30
2015-05-30 2202,3.00,68.13,247.85,325.78,-4.85,1.20,0.03,8.38,0.35,3.80,38.00,958.30
2015-05-30 2203,2.90,68.07,248.05,325.69,-4.91,1.14,0.03,8.38,0.35,2.80,41.00,958.30
2015-05-30 2204,2.90,67.30,247.87,325.62,-4.89,1.18,0.00,8.37,0.35,3.80,47.33,958.30
2015-05-30 2205,2.90,67.57,247.77,325.67,-4.89,1.14,0.00,8.36,0.35,3.80,32.67,958.30
2015-05-30 2206,2.93,66.80,247.96,325.83,-4.68,1.41,0.00,8.38,0.35,3.70,42.33,958.30
2015-05-30 2207,3.00,66.73,248.03,325.47,-4.70,1.35,0.00,8.36,0.35,4.10,32.00,958.27
2015-05-30 2208,2.93,66.80,248.19,325.33,-4.66,1.30,0.03,8.36,0.35,4.30,34.67,958.30
2015-05-30 2209,2.90,67.27,248.13,325.44,-4.70,1.30,0.03,8.33,0.35,2.80,36.67,958.30
2015-05-30 2210,2.90,67.67,248.15,325.22,-4.91,1.14,0.03,8.34,0.35,4.00,47.33,958.30
2015-05-30 2211,2.93,66.00,248.13,325.03,-4.72,1.39,0.00,8.34,0.35,3.40,29.00,958.30
2015-05-30 2212,3.00,67.20,248.02,324.98,-4.55,1.30,0.00,8.35,0.35,3.40,32.33,958.30
2015-05-30 2213,2.97,67.93,248.02,325.04,-4.72,1.24,0.00,8.33,0.35,3.10,28.33,958.30
2015-05-30 2214,2.90,66.93,248.08,325.17,-4.80,1.18,0.00,8.30,0.35,3.90,36.00,958.30
2015-05-30 2215,2.90,67.93,247.78,325.40,-4.74,1.24,0.00,8.31,0.35,3.00,72.33,958.30
2015-05-30 2216,2.90,66.90,247.79,325.31,-4.82,1.20,0.00,8.31,0.35,3.20,30.67,958.30
2015-05-30 2217,2.90,68.93,247.64,325.02,-4.89,1.22,-0.03,8.31,0.35,2.70,45.33,958.30
2015-05-30 2218,2.83,68.80,247.80,324.77,-5.11,1.20,0.03,8.29,0.35,3.20,29.00,958.30
2015-05-30 2219,2.80,68.40,247.79,324.76,-5.01,1.24,-0.03,8.29,0.35,3.10,51.33,958.30
2015-05-30 2220,2.80,69.10,247.75,324.54,-4.89,1.24,0.06,8.30,0.35,3.30,38.67,958.30
2015-05-30 2221,2.80,70.03,247.77,324.24,-4.72,1.26,0.00,8.30,0.35,2.90,27.67,958.30
2015-05-30 2222,2.80,69.43,247.70,324.33,-4.97,1.14,-0.03,8.27,0.35,3.80,44.33,958.30
2015-05-30 2223,2.80,69.30,247.40,324.28,-4.80,1.28,0.03,8.27,0.35,3.00,33.33,958.23
2015-05-30 2224,2.80,69.73,247.52,324.33,-4.91,1.22,-0.03,8.29,0.35,2.90,39.00,958.20
2015-05-30 2225,2.80,68.33,247.36,324.40,-4.99,1.18,-0.03,8.26,0.35,3.70,37.67,958.20
2015-05-30 2226,2.80,68.47,247.28,324.58,-4.55,1.45,0.00,8.26,0.35,2.70,46.33,958.20
2015-05-30 2227,2.80,68.80,247.32,324.30,-4.93,1.24,-0.03,8.25,0.35,3.30,46.33,958.20
2015-05-30 2228,2.80,69.30,247.30,324.38,-4.89,1.32,0.00,8.25,0.35,3.20,35.00,958.20
2015-05-30 2229,2.80,68.50,247.19,324.41,-4.85,1.33,0.03,8.24,0.35,3.90,39.33,958.20
2015-05-30 2230,2.80,68.73,247.20,324.44,-4.95,1.35,0.00,8.25,0.35,3.80,37.67,958.20
2015-05-30 2231,2.80,69.63,247.28,324.42,-4.72,1.37,0.00,8.23,0.35,3.40,24.67,958.20
2015-05-30 2232,2.80,69.50,247.20,324.10,-4.58,1.51,0.03,8.24,0.35,3.30,41.67,958.20
2015-05-30 2233,2.80,67.97,247.31,324.31,-4.74,1.32,0.03,8.24,0.35,4.30,38.00,958.20
2015-05-30 2234,2.80,68.47,247.22,324.48,-4.47,1.43,-0.03,8.23,0.35,4.40,128.67,958.20
2015-05-30 2235,2.80,68.13,247.41,324.54,-4.74,1.28,0.00,8.23,0.35,3.00,39.33,958.20
2015-05-30 2236,2.80,68.37,247.35,324.66,-4.56,1.49,0.03,8.21,0.35,3.20,42.67,958.20
2015-05-30 2237,2.80,68.67,247.31,324.40,-4.84,1.35,-0.03,8.22,0.35,3.50,54.00,958.20
2015-05-30 2238,2.73,69.10,247.21,323.93,-4.85,1.39,0.00,8.22,0.35,2.10,40.33,958.20
2015-05-30 2239,2.70,68.47,247.37,323.94,-5.01,1.20,0.00,8.18,0.35,3.30,46.00,958.20
2015-05-30 2240,2.70,67.03,247.38,324.40,-4.85,1.33,-0.03,8.20,0.35,4.30,47.00,958.20
2015-05-30 2241,2.70,66.73,247.37,324.41,-4.76,1.33,-0.03,8.22,0.35,3.50,42.00,958.20
2015-05-30 2242,2.80,65.87,247.44,324.49,-4.58,1.37,0.00,8.20,0.35,4.00,40.33,958.20
2015-05-30 2243,2.80,65.83,247.51,324.57,-4.49,1.35,-0.03,8.20,0.35,4.10,39.00,958.20
2015-05-30 2244,2.80,66.73,247.48,324.19,-4.41,1.37,0.00,8.17,0.35,3.30,41.00,958.20
2015-05-30 2245,2.73,66.33,247.46,324.38,-4.60,1.20,0.03,8.16,0.35,4.00,40.00,958.20
2015-05-30 2246,2.70,66.80,247.54,324.37,-4.53,1.20,-0.08,8.17,0.35,4.00,34.00,958.20
2015-05-30 2247,2.70,66.23,247.48,324.20,-4.66,1.24,0.03,8.14,0.35,4.00,47.33,958.20
2015-05-30 2248,2.77,63.50,247.51,324.51,-4.56,1.33,-0.06,8.17,0.35,5.10,42.67,958.23
2015-05-30 2249,2.80,64.77,247.55,324.44,-4.45,1.43,-0.06,8.17,0.35,4.00,48.00,958.30
2015-05-30 2250,2.80,63.93,247.82,324.61,-4.70,1.22,0.03,8.17,0.35,4.20,46.33,958.30
2015-05-30 2251,2.80,64.37,247.70,324.60,-4.41,1.41,0.00,8.14,0.35,4.80,40.67,958.30
2015-05-30 2252,2.80,64.47,247.72,324.58,-4.62,1.14,0.00,8.14,0.35,5.00,36.33,958.30
2015-05-30 2253,2.80,64.70,247.88,324.48,-4.66,1.14,0.03,8.15,0.35,3.80,45.00,958.30
2015-05-30 2254,2.80,64.57,247.80,324.25,-4.45,1.24,-0.03,8.13,0.35,4.40,40.33,958.30
2015-05-30 2255,2.80,63.77,247.93,324.38,-4.45,1.18,0.00,8.14,0.35,4.90,32.33,958.33
2015-05-30 2256,2.77,64.70,247.74,324.09,-4.45,1.18,0.03,8.13,0.35,4.70,46.00,958.33
2015-05-30 2257,2.70,65.30,247.84,324.24,-4.56,1.08,0.03,8.12,0.35,4.10,37.00,958.37
2015-05-30 2258,2.70,66.23,247.87,324.16,-4.49,1.04,0.03,8.14,0.35,4.50,39.00,958.33
2015-05-30 2259,2.70,64.97,247.94,324.17,-4.62,0.95,-0.03,8.12,0.35,4.20,44.33,958.30
2015-05-30 2300,2.70,66.97,247.71,323.99,-4.49,1.04,0.03,8.12,0.35,4.00,32.67,958.30
2015-05-30 2301,2.63,67.43,247.74,323.64,-5.01,0.83,-0.06,8.09,0.35,3.30,43.00,958.30
2015-05-30 2302,2.60,68.47,247.73,323.32,-4.99,0.99,0.00,8.10,0.35,2.50,39.33,958.30
2015-05-30 2303,2.60,66.67,247.71,323.39,-5.20,0.85,0.00,8.12,0.35,4.20,46.33,958.30
2015-05-30 2304,2.60,66.60,247.61,323.67,-4.80,1.14,-0.03,8.09,0.35,3.30,35.00,958.30
2015-05-30 2305,2.60,66.47,247.54,323.36,-4.82,1.12,-0.00,8.10,0.35,3.80,39.00,958.40
2015-05-30 2306,2.60,64.97,247.69,323.77,-4.74,1.18,-0.08,8.07,0.35,4.30,38.67,958.37
2015-05-30 2307,2.60,65.97,247.58,323.63,-4.51,1.18,0.03,8.08,0.35,4.20,44.33,958.40
2015-05-30 2308,2.57,65.90,247.58,323.41,-4.55,1.14,0.03,8.06,0.35,2.80,39.33,958.40
2015-05-30 2309,2.50,67.07,247.61,323.29,-4.74,1.08,0.00,8.05,0.35,3.10,42.33,958.40
2015-05-30 2310,2.50,67.47,247.61,323.01,-4.91,1.04,-0.06,8.07,0.35,2.90,42.33,958.40
2015-05-30 2311,2.50,66.70,247.54,323.29,-4.78,1.03,0.00,8.05,0.35,4.10,30.33,958.40
2015-05-30 2312,2.43,67.03,247.52,323.23,-4.72,1.16,0.00,8.07,0.35,3.30,33.00,958.40
2015-05-30 2313,2.40,67.17,247.32,323.11,-4.66,1.14,-0.03,8.05,0.35,3.10,44.00,958.40
2015-05-30 2314,2.40,66.90,247.42,322.73,-4.87,1.06,-0.06,8.05,0.35,3.80,47.33,958.40
2015-05-30 2315,2.40,67.20,247.52,323.28,-4.56,1.28,-0.03,8.05,0.35,4.20,31.33,958.40
2015-05-30 2316,2.47,65.80,247.43,323.11,-4.64,1.16,-0.03,8.04,0.35,3.20,44.33,958.40
2015-05-30 2317,2.50,66.17,247.46,322.99,-4.47,1.24,0.00,8.06,0.35,4.10,47.00,958.40
2015-05-30 2318,2.50,65.47,247.33,323.12,-4.66,1.18,0.00,8.04,0.35,4.60,46.33,958.40
2015-05-30 2319,2.50,65.17,247.41,323.05,-4.27,1.35,-0.03,8.02,0.35,3.70,50.67,958.40
2015-05-30 2320,2.50,64.87,247.52,322.96,-4.49,1.24,0.00,8.04,0.35,3.30,50.00,958.40
2015-05-30 2321,2.50,64.37,247.54,323.10,-4.55,1.22,-0.00,8.01,0.35,4.20,43.67,958.40
2015-05-30 2322,2.50,64.97,247.47,323.48,-4.45,1.22,-0.03,8.01,0.35,3.90,31.33,958.40
2015-05-30 2323,2.50,64.70,247.46,323.24,-4.29,1.28,-0.06,7.99,0.35,3.60,51.67,958.37
2015-05-30 2324,2.50,64.83,247.45,322.91,-4.55,1.18,-0.06,7.99,0.35,3.70,39.33,958.40
2015-05-30 2325,2.50,64.87,247.49,322.96,-4.60,1.14,0.03,8.01,0.35,4.30,50.33,958.37
2015-05-30 2326,2.50,65.80,247.35,322.78,-4.56,1.16,-0.03,7.99,0.35,3.80,56.00,958.40
2015-05-30 2327,2.47,66.23,247.36,322.57,-4.76,1.10,0.03,7.96,0.35,3.10,46.67,958.30
2015-05-30 2328,2.40,64.33,247.26,322.81,-4.86,1.14,0.00,7.96,0.35,4.40,42.33,958.30
2015-05-30 2329,2.47,65.30,247.29,323.09,-4.51,1.26,-0.06,7.97,0.35,4.30,34.33,958.30
2015-05-30 2330,2.47,64.83,247.41,322.85,-4.68,1.16,-0.03,7.97,0.35,4.60,54.67,958.33
2015-05-30 2331,2.50,64.30,247.34,322.72,-4.53,1.22,0.00,7.97,0.35,3.80,54.33,958.30
2015-05-30 2332,2.43,64.63,247.35,322.43,-4.62,1.10,0.00,7.96,0.35,4.60,49.67,958.37
2015-05-30 2333,2.40,64.57,247.36,322.76,-4.56,1.18,0.00,7.95,0.35,3.40,44.33,958.40
2015-05-30 2334,2.40,64.37,247.43,322.72,-4.82,1.08,0.03,7.94,0.35,4.90,37.33,958.33
2015-05-30 2335,2.40,64.63,247.59,322.91,-4.64,1.14,0.00,7.95,0.35,4.20,51.00,958.30
2015-05-30 2336,2.40,64.37,247.51,322.79,-4.55,1.10,0.00,7.95,0.35,4.80,39.67,958.33
2015-05-30 2337,2.40,65.10,247.47,322.99,-4.33,1.20,-0.03,7.95,0.35,4.10,43.67,958.30
2015-05-30 2338,2.40,65.47,247.41,322.82,-4.53,1.06,0.00,7.94,0.35,3.60,41.67,958.37
2015-05-30 2339,2.40,66.50,247.53,322.51,-4.62,1.08,-0.03,7.91,0.35,3.40,43.67,958.40
2015-05-30 2340,2.30,66.60,247.32,322.27,-4.64,1.04,-0.03,7.93,0.35,3.70,50.00,958.40
2015-05-30 2341,2.30,68.07,247.21,322.24,-4.87,0.87,0.03,7.93,0.35,3.40,30.33,958.30
2015-05-30 2342,2.27,68.47,247.27,321.71,-4.87,0.93,-0.03,7.92,0.35,4.00,41.33,958.30
2015-05-30 2343,2.23,66.80,247.17,322.35,-4.87,0.91,-0.06,7.91,0.35,4.30,30.67,958.30
2015-05-30 2344,2.30,66.83,247.09,322.11,-4.55,1.10,0.00,7.91,0.35,3.60,34.00,958.30
2015-05-30 2345,2.20,67.03,247.21,322.01,-4.58,1.04,0.00,7.90,0.35,4.40,39.33,958.30
2015-05-30 2346,2.20,67.60,247.14,322.07,-4.55,1.10,0.03,7.89,0.35,3.80,35.33,958.30
2015-05-30 2347,2.20,67.43,247.16,322.14,-4.70,1.04,0.03,7.90,0.35,4.10,25.00,958.30
2015-05-30 2348,2.20,66.93,246.96,322.13,-4.57,1.03,-0.03,7.88,0.35,4.10,44.33,958.30
2015-05-30 2349,2.20,67.10,246.99,321.92,-4.51,1.08,0.00,7.88,0.35,4.60,35.67,958.20
2015-05-30 2350,2.10,66.60,246.91,322.17,-4.51,1.08,0.00,7.88,0.35,4.40,28.33,958.20
2015-05-30 2351,2.10,67.37,247.06,322.08,-4.58,1.06,0.00,7.90,0.35,4.90,29.00,958.20
2015-05-30 2352,2.10,66.67,246.94,321.96,-4.47,1.03,-0.03,7.86,0.35,4.10,23.67,958.20
2015-05-30 2353,2.10,68.37,247.01,321.66,-4.58,1.01,-0.03,7.86,0.35,4.20,30.33,958.23
2015-05-30 2354,2.03,67.87,246.97,321.77,-4.62,0.89,0.00,7.84,0.35,4.40,36.67,958.23
2015-05-30 2355,2.07,67.13,247.04,321.98,-4.60,1.01,-0.06,7.85,0.35,4.40,38.67,958.23
2015-05-30 2356,2.10,68.17,246.83,321.52,-4.55,1.10,0.00,7.83,0.35,4.80,40.00,958.30
2015-05-30 2357,2.03,68.73,246.95,321.67,-4.58,1.08,0.00,7.85,0.35,3.50,44.33,958.30
2015-05-30 2358,2.00,68.97,246.80,321.53,-4.64,1.04,0.00,7.84,0.35,4.80,41.00,958.30
2015-05-30 2359,2.00,68.40,246.90,321.56,-4.45,1.03,0.00,7.84,0.35,3.90,29.33,958.30