TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-27 0000,10.40,94.00,367.31,367.78,-0.02,0.00,-0.03,11.92,0.36,5.60,341.67,938.47
2015-05-27 0001,10.40,94.00,367.33,367.74,-0.04,-0.04,-0.03,11.92,0.36,4.30,320.67,938.50
2015-05-27 0002,10.40,94.00,367.29,367.79,-0.04,-0.04,-0.03,11.90,0.36,4.10,322.67,938.50
2015-05-27 0003,10.40,94.00,367.25,367.64,-0.12,-0.02,0.00,11.91,0.36,6.10,309.33,938.50
2015-05-27 0004,10.40,94.00,367.19,367.53,-0.10,-0.06,-0.03,11.91,0.36,3.80,213.67,938.53
2015-05-27 0005,10.40,94.00,367.17,367.50,-0.06,-0.04,-0.00,11.89,0.36,5.20,205.00,938.50
2015-05-27 0006,10.40,94.00,367.06,367.42,-0.08,-0.02,-0.03,11.89,0.36,5.10,311.67,938.53
2015-05-27 0007,10.40,94.00,366.96,367.45,-0.06,-0.04,0.00,11.87,0.36,4.80,305.67,938.53
2015-05-27 0008,10.40,94.00,366.97,367.36,-0.04,-0.06,-0.03,11.89,0.36,5.50,293.67,938.57
2015-05-27 0009,10.40,94.00,366.94,367.38,-0.04,-0.02,-0.00,11.88,0.36,2.50,102.00,938.60
2015-05-27 0010,10.37,94.00,366.92,367.31,-0.08,-0.04,-0.06,11.87,0.36,4.60,309.00,938.60
2015-05-27 0011,10.40,94.00,366.83,367.28,-0.06,-0.04,-0.03,11.87,0.36,3.50,301.00,938.60
2015-05-27 0012,10.37,94.00,366.88,367.32,-0.04,0.00,-0.03,11.86,0.36,4.00,316.33,938.60
2015-05-27 0013,10.30,94.00,366.87,367.23,-0.04,0.00,0.00,11.87,0.36,6.30,285.33,938.70
2015-05-27 0014,10.30,94.00,366.79,367.24,-0.08,-0.04,-0.03,11.86,0.36,5.40,303.33,938.63
2015-05-27 0015,10.30,94.00,366.81,367.19,-0.12,-0.02,0.00,11.85,0.36,5.10,306.67,938.67
2015-05-27 0016,10.30,94.00,366.69,367.13,-0.12,-0.08,0.03,11.85,0.36,4.60,100.67,938.67
2015-05-27 0017,10.30,94.00,366.73,367.06,-0.02,0.02,0.08,11.85,0.36,5.30,312.67,938.67
2015-05-27 0018,10.30,93.90,366.45,366.81,-0.12,-0.06,-0.03,11.84,0.36,4.40,312.67,938.70
2015-05-27 0019,10.30,93.93,366.49,366.94,-0.15,-0.12,-0.06,11.83,0.36,3.60,312.00,938.70
2015-05-27 0020,10.30,94.00,366.48,366.83,-0.06,0.04,-0.00,11.84,0.36,5.70,321.33,938.70
2015-05-27 0021,10.27,94.00,366.41,366.86,-0.12,-0.02,-0.03,11.83,0.36,3.50,300.00,938.70
2015-05-27 0022,10.20,93.93,366.54,366.84,-0.02,0.04,-0.03,11.83,0.36,5.30,326.00,938.70
2015-05-27 0023,10.20,93.90,366.38,366.73,-0.14,-0.17,0.00,11.83,0.36,4.80,319.33,938.70
2015-05-27 0024,10.20,93.90,366.17,366.52,-0.14,-0.12,0.03,11.81,0.36,4.40,302.00,938.80
2015-05-27 0025,10.20,93.90,365.99,366.43,-0.10,-0.14,0.00,11.83,0.36,3.60,281.00,938.77
2015-05-27 0026,10.20,93.90,365.96,366.32,-0.12,-0.08,-0.03,11.81,0.36,3.30,321.67,938.80
2015-05-27 0027,10.13,93.90,365.82,366.36,-0.12,-0.06,0.03,11.82,0.36,4.90,293.00,938.80
2015-05-27 0028,10.10,93.90,365.83,366.26,-0.14,-0.10,0.03,11.82,0.36,4.30,286.00,938.80
2015-05-27 0029,10.10,93.90,365.94,366.10,-0.08,-0.06,0.00,11.81,0.36,4.10,308.33,938.80
2015-05-27 0030,10.10,93.90,365.49,365.98,-0.23,-0.15,-0.03,11.79,0.36,2.20,122.67,938.80
2015-05-27 0031,10.10,93.90,365.55,366.01,-0.12,0.00,-0.03,11.79,0.36,2.10,229.00,938.80
2015-05-27 0032,10.07,93.90,365.73,365.82,-0.02,0.02,0.03,11.80,0.36,6.40,313.33,938.80
2015-05-27 0033,10.00,93.90,365.46,365.60,-0.14,-0.15,0.03,11.79,0.36,5.20,289.67,938.80
2015-05-27 0034,10.00,93.80,365.30,365.47,-0.12,-0.15,0.00,11.78,0.36,5.70,318.67,938.83
2015-05-27 0035,9.97,93.80,365.06,365.33,-0.17,-0.17,0.00,11.77,0.36,6.10,316.67,938.80
2015-05-27 0036,9.90,93.80,364.84,365.14,-0.15,-0.17,-0.06,11.77,0.36,6.40,305.00,938.83
2015-05-27 0037,9.90,93.80,364.81,364.94,-0.08,-0.08,-0.03,11.77,0.36,5.80,268.33,938.87
2015-05-27 0038,9.90,93.77,364.51,364.87,-0.15,-0.14,-0.06,11.77,0.36,5.80,308.00,938.87
2015-05-27 0039,9.90,93.77,364.35,364.75,-0.15,-0.12,-0.03,11.75,0.36,3.90,299.00,938.90
2015-05-27 0040,9.90,93.80,364.33,364.76,-0.15,-0.04,-0.06,11.76,0.36,6.20,228.33,938.90
2015-05-27 0041,9.83,93.80,364.38,364.71,-0.12,-0.02,-0.03,11.75,0.36,5.50,281.00,938.93
2015-05-27 0042,9.80,93.80,364.26,364.65,-0.10,-0.10,-0.06,11.75,0.36,5.40,196.67,938.93
2015-05-27 0043,9.80,93.80,364.27,364.63,-0.04,0.04,0.00,11.73,0.36,3.70,184.00,938.97
2015-05-27 0044,9.80,93.80,364.19,364.59,-0.04,-0.08,0.00,11.73,0.36,6.20,315.33,938.97
2015-05-27 0045,9.80,93.80,364.21,364.53,-0.04,-0.02,0.00,11.72,0.36,5.80,271.00,939.00
2015-05-27 0046,9.80,93.80,364.09,364.39,-0.12,-0.12,-0.06,11.74,0.36,5.50,299.67,939.00
2015-05-27 0047,9.80,93.70,363.86,364.23,-0.17,-0.10,-0.03,11.73,0.36,5.20,304.33,939.00
2015-05-27 0048,9.70,93.73,363.81,364.19,-0.06,-0.04,-0.03,11.73,0.36,7.00,318.67,939.00
2015-05-27 0049,9.70,93.70,363.65,364.08,-0.12,-0.08,0.00,11.71,0.36,6.20,292.00,939.03
2015-05-27 0050,9.70,93.80,363.71,364.11,-0.08,-0.04,-0.03,11.71,0.36,4.50,210.33,939.00
2015-05-27 0051,9.70,93.80,363.61,364.10,-0.06,0.00,-0.03,11.70,0.36,3.20,286.67,939.03
2015-05-27 0052,9.70,93.80,363.71,364.11,0.02,0.04,0.00,11.71,0.36,5.90,298.67,939.00
2015-05-27 0053,9.70,93.80,363.56,364.06,-0.08,-0.02,0.00,11.70,0.36,6.30,306.67,939.07
2015-05-27 0054,9.70,93.80,363.60,364.09,-0.06,-0.04,-0.06,11.70,0.36,1.70,287.00,939.07
2015-05-27 0055,9.70,93.80,363.52,364.02,-0.00,0.06,-0.03,11.70,0.36,3.00,304.00,939.03
2015-05-27 0056,9.70,93.90,363.51,364.01,-0.06,-0.02,-0.06,11.70,0.36,5.30,301.67,939.07
2015-05-27 0057,9.70,93.90,363.45,363.93,-0.06,-0.06,-0.06,11.69,0.36,5.10,301.00,939.10
2015-05-27 0058,9.70,93.90,363.45,363.99,-0.08,0.02,-0.03,11.68,0.36,5.10,319.67,939.10
2015-05-27 0059,9.70,93.90,363.39,363.87,-0.06,-0.06,-0.06,11.67,0.36,2.60,290.33,939.10
2015-05-27 0100,9.70,93.90,363.37,363.93,-0.04,0.00,0.00,11.66,0.36,4.00,286.33,939.10
2015-05-27 0101,9.70,93.90,363.28,363.92,-0.12,-0.04,-0.03,11.67,0.36,2.90,308.67,939.10
2015-05-27 0102,9.70,93.90,363.34,363.85,0.02,0.04,-0.03,11.65,0.36,4.70,305.33,939.10
2015-05-27 0103,9.70,93.90,363.30,363.76,-0.04,-0.02,-0.03,11.65,0.36,4.10,276.33,939.17
2015-05-27 0104,9.70,93.90,363.22,363.76,-0.06,0.02,0.00,11.66,0.36,3.10,305.67,939.17
2015-05-27 0105,9.70,93.90,363.25,363.74,-0.02,0.04,-0.06,11.64,0.36,5.70,316.33,939.10
2015-05-27 0106,9.63,93.90,363.21,363.76,-0.10,-0.04,0.06,11.65,0.36,5.10,286.67,939.17
2015-05-27 0107,9.70,93.90,363.19,363.73,0.00,0.04,-0.03,11.65,0.36,6.00,312.00,939.20
2015-05-27 0108,9.67,93.93,363.24,363.70,0.00,-0.02,0.00,11.63,0.36,6.60,291.67,939.20
2015-05-27 0109,9.60,93.90,363.32,363.59,0.02,0.04,-0.00,11.64,0.36,7.00,295.33,939.27
2015-05-27 0110,9.60,93.90,363.14,363.56,-0.06,-0.04,-0.08,11.64,0.36,7.90,286.33,939.27
2015-05-27 0111,9.60,93.90,363.13,363.52,-0.08,0.00,0.06,11.62,0.36,6.00,287.33,939.30
2015-05-27 0112,9.60,93.90,363.00,363.53,-0.08,-0.04,-0.00,11.61,0.36,7.20,288.00,939.30
2015-05-27 0113,9.60,93.83,363.08,363.67,-0.00,0.04,-0.03,11.60,0.36,6.60,288.67,939.27
2015-05-27 0114,9.60,93.80,363.19,363.73,0.04,0.08,0.00,11.61,0.36,4.80,299.33,939.30
2015-05-27 0115,9.60,93.90,363.18,363.77,0.06,0.08,-0.06,11.60,0.36,3.60,80.00,939.30
2015-05-27 0116,9.67,93.90,363.24,363.76,0.02,0.06,-0.03,11.61,0.36,0.00,0.00,939.23
2015-05-27 0117,9.70,93.90,363.17,363.74,0.04,0.14,-0.06,11.59,0.36,5.70,94.67,939.30
2015-05-27 0118,9.70,93.90,363.24,363.79,0.06,0.08,-0.00,11.59,0.36,5.50,297.33,939.30
2015-05-27 0119,9.70,93.90,363.27,363.87,0.00,0.06,0.00,11.59,0.36,6.20,307.33,939.30
2015-05-27 0120,9.70,93.90,363.35,363.89,0.00,0.06,0.03,11.58,0.36,5.70,276.00,939.30
2015-05-27 0121,9.70,93.90,363.34,363.89,-0.02,0.04,0.00,11.57,0.36,3.60,306.33,939.30
2015-05-27 0122,9.70,93.90,363.39,363.92,0.06,0.14,-0.06,11.57,0.36,3.60,298.00,939.30
2015-05-27 0123,9.70,93.90,363.37,364.01,0.04,0.12,-0.03,11.56,0.36,3.40,285.67,939.30
2015-05-27 0124,9.70,93.90,363.49,364.08,-0.02,0.08,0.00,11.57,0.36,6.00,310.67,939.30
2015-05-27 0125,9.70,93.90,363.40,363.97,0.00,0.04,-0.03,11.54,0.36,4.40,293.33,939.30
2015-05-27 0126,9.70,93.93,363.46,364.01,0.02,0.12,0.06,11.57,0.36,5.90,299.00,939.30
2015-05-27 0127,9.70,94.00,363.50,364.05,0.00,0.12,0.00,11.56,0.36,3.10,295.33,939.30
2015-05-27 0128,9.70,94.00,363.54,364.08,0.04,0.12,-0.03,11.56,0.36,4.60,286.67,939.30
2015-05-27 0129,9.70,94.00,363.51,364.08,-0.02,0.12,-0.03,11.53,0.36,4.20,288.33,939.30
2015-05-27 0130,9.70,94.00,363.59,364.23,0.04,0.10,-0.03,11.54,0.36,4.90,216.67,939.27
2015-05-27 0131,9.70,94.00,363.57,364.15,-0.04,0.08,0.00,11.53,0.37,3.90,190.33,939.30
2015-05-27 0132,9.70,94.00,363.64,364.17,-0.04,0.06,-0.03,11.53,0.37,5.10,293.33,939.33
2015-05-27 0133,9.70,94.00,363.62,364.29,-0.02,0.10,-0.03,11.52,0.37,4.50,300.33,939.37
2015-05-27 0134,9.70,94.00,363.56,364.17,-0.02,0.04,0.00,11.51,0.37,4.60,298.00,939.37
2015-05-27 0135,9.70,94.00,363.57,364.11,-0.04,0.04,0.03,11.51,0.37,3.80,293.67,939.40
2015-05-27 0136,9.70,94.00,363.56,364.03,-0.06,0.04,-0.03,11.51,0.37,3.70,306.33,939.40
2015-05-27 0137,9.70,94.00,363.49,364.01,-0.06,0.06,0.03,11.52,0.37,3.80,304.67,939.40
2015-05-27 0138,9.70,94.00,363.48,364.08,-0.06,0.06,0.00,11.51,0.37,3.50,290.33,939.40
2015-05-27 0139,9.70,94.00,363.58,364.08,0.04,0.04,-0.03,11.50,0.37,5.50,313.67,939.37
2015-05-27 0140,9.70,94.00,363.39,364.01,-0.06,0.02,-0.03,11.49,0.37,4.40,290.33,939.37
2015-05-27 0141,9.70,94.00,363.43,363.98,-0.02,0.06,-0.03,11.50,0.37,3.20,291.67,939.40
2015-05-27 0142,9.70,94.00,363.56,364.14,0.04,0.14,0.06,11.49,0.37,5.00,290.67,939.40
2015-05-27 0143,9.70,94.00,363.61,364.15,0.10,0.06,-0.06,11.48,0.37,5.50,297.67,939.33
2015-05-27 0144,9.70,94.00,363.36,363.96,0.04,0.06,-0.03,11.47,0.37,5.10,294.67,939.30
2015-05-27 0145,9.70,94.00,363.34,364.01,-0.02,0.02,0.00,11.48,0.37,8.00,298.33,939.30
2015-05-27 0146,9.70,94.00,363.37,364.03,0.02,0.08,-0.03,11.47,0.37,3.30,202.33,939.30
2015-05-27 0147,9.70,94.00,363.42,364.07,0.06,0.15,0.00,11.47,0.37,6.30,205.00,939.37
2015-05-27 0148,9.70,94.00,363.43,364.07,0.04,0.12,-0.03,11.47,0.37,4.80,289.67,939.40
2015-05-27 0149,9.70,94.00,363.36,364.00,0.02,0.10,0.00,11.47,0.37,3.70,307.33,939.30
2015-05-27 0150,9.70,94.00,363.38,363.98,-0.02,0.08,0.00,11.47,0.37,4.50,318.67,939.33
2015-05-27 0151,9.70,94.00,363.36,363.97,-0.04,0.06,0.00,11.47,0.37,4.20,329.33,939.37
2015-05-27 0152,9.70,94.00,363.43,364.00,0.00,0.06,0.00,11.46,0.37,4.50,319.67,939.40
2015-05-27 0153,9.70,94.00,363.32,363.96,-0.06,0.02,-0.03,11.46,0.37,3.90,302.33,939.40
2015-05-27 0154,9.70,94.00,363.30,363.92,-0.06,-0.00,0.03,11.45,0.37,3.60,302.00,939.40
2015-05-27 0155,9.70,94.00,363.29,363.84,-0.06,0.04,0.00,11.43,0.37,4.10,320.00,939.40
2015-05-27 0156,9.60,94.00,363.25,363.83,-0.04,0.02,0.00,11.44,0.37,3.20,316.33,939.40
2015-05-27 0157,9.60,94.00,363.26,363.96,-0.08,0.08,-0.03,11.44,0.37,5.40,321.33,939.40
2015-05-27 0158,9.60,94.00,363.20,363.82,-0.06,0.04,0.08,11.42,0.37,4.40,321.33,939.40
2015-05-27 0159,9.60,94.00,363.13,363.79,-0.02,-0.04,0.03,11.45,0.37,6.10,298.00,939.40
2015-05-27 0200,9.60,94.00,363.12,363.76,0.00,-0.00,0.03,11.43,0.37,5.50,303.00,939.43
2015-05-27 0201,9.60,94.00,363.05,363.59,-0.04,0.02,-0.03,11.44,0.37,4.90,327.33,939.40
2015-05-27 0202,9.60,94.00,363.10,363.65,0.00,0.08,0.03,11.41,0.37,4.00,222.33,939.40
2015-05-27 0203,9.60,94.00,362.96,363.57,-0.02,0.04,-0.03,11.41,0.37,4.40,319.00,939.40
2015-05-27 0204,9.60,94.00,362.98,363.58,-0.04,0.06,-0.06,11.41,0.37,4.00,296.00,939.37
2015-05-27 0205,9.60,94.00,362.92,363.48,-0.06,0.06,0.03,11.40,0.37,3.70,296.33,939.40
2015-05-27 0206,9.60,94.00,362.97,363.57,-0.06,0.04,0.00,11.42,0.37,5.20,317.00,939.40
2015-05-27 0207,9.60,94.00,362.94,363.59,-0.06,0.04,-0.03,11.40,0.37,3.00,315.67,939.43
2015-05-27 0208,9.60,94.00,362.80,363.61,-0.12,0.00,0.00,11.40,0.37,2.90,319.33,939.40
2015-05-27 0209,9.60,94.10,362.88,363.55,-0.02,0.10,0.03,11.39,0.37,1.90,328.33,939.40
2015-05-27 0210,9.60,94.10,363.01,363.63,0.02,0.12,0.03,11.37,0.37,3.00,324.00,939.43
2015-05-27 0211,9.60,94.10,363.02,363.57,-0.00,0.06,0.03,11.40,0.37,3.60,308.33,939.40
2015-05-27 0212,9.60,94.10,362.94,363.59,-0.12,0.02,0.03,11.37,0.37,3.60,229.67,939.43
2015-05-27 0213,9.60,94.10,362.88,363.61,-0.04,0.06,0.06,11.39,0.37,3.30,319.00,939.43
2015-05-27 0214,9.60,94.10,363.01,363.57,-0.02,0.06,0.00,11.38,0.37,3.40,329.67,939.43
2015-05-27 0215,9.60,94.10,362.84,363.52,-0.12,0.00,-0.03,11.37,0.37,3.30,319.00,939.50
2015-05-27 0216,9.60,94.10,362.91,363.34,0.00,0.02,-0.03,11.37,0.37,3.50,282.67,939.43
2015-05-27 0217,9.60,94.10,362.83,363.38,-0.12,0.02,0.06,11.38,0.37,4.10,320.67,939.40
2015-05-27 0218,9.53,94.10,362.86,363.32,-0.06,0.06,0.03,11.36,0.37,3.40,321.67,939.40
2015-05-27 0219,9.50,94.10,362.73,363.26,-0.12,-0.04,0.06,11.34,0.37,4.00,315.33,939.40
2015-05-27 0220,9.50,94.10,362.67,363.18,-0.08,0.06,0.06,11.35,0.37,4.10,311.67,939.40
2015-05-27 0221,9.50,94.07,362.64,363.17,-0.02,0.06,-0.03,11.35,0.37,4.40,316.33,939.40
2015-05-27 0222,9.50,94.07,362.50,363.09,-0.10,-0.06,-0.03,11.34,0.37,4.50,306.67,939.50
2015-05-27 0223,9.50,94.10,362.55,363.13,-0.02,0.04,0.03,11.32,0.37,3.80,323.33,939.40
2015-05-27 0224,9.50,94.10,362.46,363.07,-0.08,0.04,-0.06,11.35,0.37,1.70,202.67,939.50
2015-05-27 0225,9.50,94.10,362.57,363.09,-0.02,0.04,0.06,11.32,0.37,3.00,287.33,939.50
2015-05-27 0226,9.50,94.10,362.62,363.05,-0.06,0.04,0.00,11.34,0.37,4.00,317.67,939.47
2015-05-27 0227,9.50,94.10,362.44,363.08,0.02,0.00,-0.03,11.34,0.37,5.60,294.00,939.50
2015-05-27 0228,9.50,94.03,362.47,363.05,-0.06,0.02,0.00,11.36,0.37,5.90,203.33,939.50
2015-05-27 0229,9.50,94.00,362.40,362.88,-0.06,0.00,-0.03,11.33,0.37,3.80,106.00,939.50
2015-05-27 0230,9.50,94.00,362.33,362.89,-0.06,-0.02,-0.06,11.32,0.37,5.00,109.67,939.43
2015-05-27 0231,9.50,94.00,362.27,362.87,-0.04,0.00,0.00,11.29,0.37,4.70,316.33,939.43
2015-05-27 0232,9.50,94.00,362.30,362.90,-0.04,0.04,-0.06,11.31,0.37,3.90,320.33,939.40
2015-05-27 0233,9.50,94.00,362.28,362.82,-0.02,-0.02,0.03,11.32,0.37,3.30,300.00,939.43
2015-05-27 0234,9.50,94.00,362.28,362.82,-0.02,0.04,0.03,11.31,0.37,4.00,313.33,939.40
2015-05-27 0235,9.50,94.07,362.25,362.82,0.02,0.08,0.03,11.31,0.37,3.50,313.00,939.40
2015-05-27 0236,9.50,94.10,362.34,362.87,0.02,0.04,0.06,11.30,0.37,5.20,317.67,939.40
2015-05-27 0237,9.50,94.07,362.36,362.87,0.00,0.04,-0.00,11.31,0.37,5.60,292.67,939.40
2015-05-27 0238,9.50,94.00,362.35,362.85,-0.06,0.06,0.00,11.29,0.37,0.00,0.00,939.40
2015-05-27 0239,9.50,94.00,362.21,362.77,-0.04,0.00,0.00,11.29,0.37,4.40,100.00,939.40
2015-05-27 0240,9.50,94.07,362.25,362.84,-0.08,0.02,0.00,11.29,0.37,5.80,288.67,939.43
2015-05-27 0241,9.50,94.10,362.24,362.84,-0.06,0.06,0.00,11.30,0.37,4.00,313.33,939.43
2015-05-27 0242,9.50,94.10,362.25,362.80,0.00,0.06,0.00,11.30,0.37,3.80,222.33,939.47
2015-05-27 0243,9.50,94.10,362.22,362.75,-0.02,0.10,0.00,11.29,0.37,3.40,193.00,939.47
2015-05-27 0244,9.50,94.10,362.22,362.79,-0.06,0.06,0.00,11.28,0.37,3.40,289.67,939.50
2015-05-27 0245,9.50,94.10,362.23,362.76,-0.04,0.10,0.00,11.28,0.37,4.50,310.00,939.50
2015-05-27 0246,9.50,94.10,362.33,362.79,-0.10,0.08,-0.03,11.30,0.37,5.00,290.67,939.50
2015-05-27 0247,9.50,94.10,362.30,362.75,-0.04,0.06,-0.06,11.25,0.37,4.90,308.00,939.50
2015-05-27 0248,9.50,94.10,362.26,362.82,-0.04,0.06,0.06,11.27,0.37,4.10,307.00,939.50
2015-05-27 0249,9.50,94.10,362.34,362.83,-0.02,0.06,0.03,11.28,0.37,5.40,309.67,939.50
2015-05-27 0250,9.50,94.10,362.27,362.80,-0.06,0.04,0.03,11.26,0.37,5.30,324.33,939.50
2015-05-27 0251,9.50,94.10,362.28,362.78,-0.06,0.08,-0.06,11.26,0.37,4.10,308.00,939.53
2015-05-27 0252,9.50,94.10,362.25,362.82,-0.02,0.02,0.00,11.27,0.37,5.60,309.00,939.53
2015-05-27 0253,9.50,94.07,362.24,362.77,-0.06,0.04,-0.03,11.25,0.37,5.70,312.67,939.57
2015-05-27 0254,9.50,94.00,362.22,362.71,-0.02,0.02,-0.06,11.25,0.37,5.00,305.00,939.57
2015-05-27 0255,9.50,94.00,362.15,362.74,-0.08,0.04,-0.03,11.23,0.37,5.50,305.33,939.57
2015-05-27 0256,9.50,94.00,362.23,362.76,-0.04,0.04,0.00,11.26,0.37,3.20,205.67,939.60
2015-05-27 0257,9.50,94.00,362.20,362.71,-0.06,0.02,-0.06,11.24,0.37,3.80,310.67,939.60
2015-05-27 0258,9.50,94.00,362.32,362.81,0.06,0.08,-0.03,11.24,0.37,5.20,311.00,939.60
2015-05-27 0259,9.50,94.00,362.20,362.73,-0.08,-0.02,0.00,11.24,0.37,4.80,311.00,939.63
2015-05-27 0300,9.50,94.03,362.25,362.73,-0.04,0.02,0.00,11.23,0.37,4.60,310.33,939.63
2015-05-27 0301,9.50,94.10,362.27,362.72,0.04,0.00,0.00,11.23,0.37,2.80,261.00,939.70
2015-05-27 0302,9.50,94.10,362.18,362.79,-0.04,0.04,-0.03,11.23,0.37,3.20,318.67,939.70
2015-05-27 0303,9.50,94.10,362.23,362.83,-0.00,0.08,-0.03,11.22,0.37,2.70,304.33,939.70
2015-05-27 0304,9.50,94.10,362.27,362.87,0.02,0.10,0.03,11.21,0.37,3.40,319.00,939.70
2015-05-27 0305,9.50,94.10,362.35,362.78,0.02,0.04,-0.03,11.22,0.37,4.20,317.67,939.70
2015-05-27 0306,9.50,94.10,362.31,362.89,0.00,0.08,-0.03,11.21,0.37,1.00,49.33,939.70
2015-05-27 0307,9.50,94.10,362.32,362.87,-0.00,0.08,-0.06,11.23,0.37,5.50,287.67,939.70
2015-05-27 0308,9.50,94.10,362.38,362.92,0.04,0.08,-0.06,11.22,0.37,3.40,328.33,939.70
2015-05-27 0309,9.50,94.10,362.40,363.01,0.04,0.14,0.03,11.21,0.37,3.20,212.67,939.73
2015-05-27 0310,9.50,94.10,362.44,363.04,0.06,0.17,0.03,11.20,0.37,4.20,291.67,939.80
2015-05-27 0311,9.50,94.10,362.55,363.02,-0.04,0.10,0.00,11.21,0.37,2.40,325.00,939.80
2015-05-27 0312,9.50,94.10,362.55,362.90,0.02,0.04,0.06,11.19,0.37,4.70,292.67,939.80
2015-05-27 0313,9.50,94.10,362.40,362.95,-0.02,0.00,-0.03,11.19,0.37,3.70,310.00,939.77
2015-05-27 0314,9.50,94.10,362.48,362.98,-0.04,0.06,0.03,11.20,0.37,3.40,314.33,939.80
2015-05-27 0315,9.50,94.10,362.49,362.98,0.04,0.02,0.00,11.19,0.37,3.60,292.00,939.80
2015-05-27 0316,9.50,94.10,362.50,362.99,-0.02,0.04,-0.08,11.20,0.37,4.00,311.67,939.80
2015-05-27 0317,9.50,94.10,362.47,362.96,0.00,0.06,-0.06,11.19,0.37,3.00,326.00,939.80
2015-05-27 0318,9.50,94.10,362.45,362.95,-0.04,0.04,0.03,11.18,0.37,5.00,323.67,939.83
2015-05-27 0319,9.50,94.10,362.49,362.93,0.00,0.04,0.03,11.18,0.37,5.10,323.00,939.80
2015-05-27 0320,9.50,94.10,362.47,362.87,0.00,0.10,-0.06,11.16,0.37,3.30,321.00,939.80
2015-05-27 0321,9.50,94.10,362.53,363.02,-0.04,0.08,-0.03,11.18,0.37,3.40,305.67,939.87
2015-05-27 0322,9.50,94.10,362.49,362.95,-0.08,0.08,-0.00,11.18,0.37,3.40,316.33,939.87
2015-05-27 0323,9.50,94.10,362.49,363.02,0.02,0.04,0.00,11.18,0.37,3.00,319.67,939.83
2015-05-27 0324,9.50,94.13,362.48,363.06,-0.02,0.04,-0.06,11.16,0.37,3.50,306.00,939.90
2015-05-27 0325,9.50,94.17,362.58,363.05,-0.04,0.04,-0.03,11.17,0.37,3.60,303.33,939.90
2015-05-27 0326,9.50,94.13,362.56,363.06,-0.02,0.04,0.03,11.19,0.37,3.50,207.33,939.87
2015-05-27 0327,9.50,94.13,362.52,363.04,0.00,0.02,0.00,11.17,0.37,4.50,316.67,939.87
2015-05-27 0328,9.50,94.10,362.61,363.09,-0.02,0.04,0.00,11.14,0.37,5.00,303.67,939.90
2015-05-27 0329,9.50,94.10,362.57,363.14,0.04,0.04,0.03,11.15,0.37,4.40,334.00,939.87
2015-05-27 0330,9.57,94.10,362.61,363.11,0.06,0.06,0.03,11.17,0.37,2.80,287.33,939.90
2015-05-27 0331,9.60,94.20,362.60,363.20,0.00,0.06,-0.03,11.17,0.37,5.40,304.33,939.93
2015-05-27 0332,9.60,94.20,362.61,363.23,0.04,0.14,0.03,11.12,0.37,4.20,291.67,939.93
2015-05-27 0333,9.60,94.20,362.80,363.26,0.08,0.10,-0.00,11.14,0.37,4.90,309.00,939.90
2015-05-27 0334,9.60,94.17,362.77,363.24,0.02,0.08,0.00,11.14,0.37,5.10,304.67,939.90
2015-05-27 0335,9.60,94.17,362.74,363.26,0.02,0.06,0.03,11.12,0.37,3.90,298.00,939.90
2015-05-27 0336,9.60,94.17,362.84,363.34,-0.00,0.10,0.06,11.13,0.37,5.40,317.33,939.93
2015-05-27 0337,9.60,94.20,362.76,363.35,-0.00,0.08,-0.00,11.15,0.37,5.70,297.33,939.97
2015-05-27 0338,9.60,94.20,362.93,363.47,0.21,0.23,0.03,11.14,0.37,3.40,312.00,940.00
2015-05-27 0339,9.70,94.20,363.04,363.58,0.10,0.19,0.06,11.16,0.37,4.30,308.00,939.97
2015-05-27 0340,9.70,94.20,363.16,363.59,0.08,0.12,0.03,11.11,0.37,4.00,244.00,940.00
2015-05-27 0341,9.63,94.20,363.11,363.61,-0.02,0.06,0.08,11.14,0.37,3.80,292.67,940.00
2015-05-27 0342,9.67,94.20,363.13,363.64,0.04,0.02,0.08,11.12,0.37,4.20,301.33,940.00
2015-05-27 0343,9.70,94.20,363.19,363.69,0.14,0.12,0.08,11.15,0.37,2.70,311.67,940.07
2015-05-27 0344,9.70,94.20,363.14,363.75,0.06,0.10,0.08,11.11,0.37,6.20,321.67,940.03
2015-05-27 0345,9.70,94.20,363.24,363.85,0.14,0.15,0.08,11.14,0.37,4.30,214.33,940.10
2015-05-27 0346,9.70,94.20,363.40,363.94,0.15,0.15,0.08,11.13,0.37,5.10,307.33,940.10
2015-05-27 0347,9.70,94.20,363.46,364.09,0.12,0.15,0.08,11.12,0.37,4.20,285.67,940.10
2015-05-27 0348,9.80,94.20,363.60,364.12,0.12,0.19,0.08,11.10,0.37,4.40,195.67,940.10
2015-05-27 0349,9.80,94.20,363.69,364.11,0.08,0.12,0.08,11.12,0.37,3.30,314.00,940.20
2015-05-27 0350,9.80,94.20,363.71,364.22,0.06,0.12,0.08,11.11,0.37,3.60,291.67,940.20
2015-05-27 0351,9.80,94.20,363.67,364.25,0.08,0.14,0.14,11.11,0.37,5.90,308.67,940.20
2015-05-27 0352,9.80,94.20,363.78,364.30,0.12,0.15,0.17,11.12,0.37,4.70,288.00,940.20
2015-05-27 0353,9.80,94.20,363.83,364.38,0.17,0.17,0.25,11.11,0.37,5.60,289.67,940.23
2015-05-27 0354,9.87,94.27,363.84,364.62,0.14,0.14,0.19,11.10,0.37,5.40,299.00,940.27
2015-05-27 0355,9.90,94.23,364.23,364.71,0.27,0.23,0.22,11.12,0.37,4.40,306.33,940.30
2015-05-27 0356,9.90,94.20,364.26,364.85,0.14,0.14,0.25,11.11,0.37,5.40,307.00,940.37
2015-05-27 0357,9.90,94.20,364.49,364.89,0.23,0.21,0.25,11.12,0.37,3.30,309.67,940.30
2015-05-27 0358,9.90,94.20,364.47,364.95,0.15,0.10,0.39,11.12,0.37,4.30,313.00,940.33
2015-05-27 0359,9.90,94.20,364.52,365.07,0.17,0.17,0.41,11.10,0.37,3.70,304.00,940.30
2015-05-27 0400,9.93,94.20,364.63,365.03,0.23,0.14,0.41,11.08,0.37,3.50,302.33,940.37
2015-05-27 0401,10.00,94.20,364.58,365.15,0.19,0.15,0.44,11.11,0.37,3.70,300.33,940.37
2015-05-27 0402,10.00,94.20,364.71,365.27,0.21,0.15,0.41,11.09,0.37,3.60,303.00,940.40
2015-05-27 0403,10.00,94.23,364.74,365.36,0.25,0.19,0.50,11.10,0.37,4.70,292.33,940.40
2015-05-27 0404,10.00,94.30,364.90,365.57,0.33,0.27,0.58,11.08,0.37,5.50,292.00,940.40
2015-05-27 0405,10.10,94.30,365.16,365.61,0.37,0.31,0.63,11.10,0.37,5.00,284.67,940.37
2015-05-27 0406,10.10,94.27,365.18,365.67,0.37,0.23,0.69,11.09,0.37,3.50,294.67,940.40
2015-05-27 0407,10.10,94.20,365.27,365.70,0.33,0.23,0.91,11.08,0.37,4.80,201.67,940.43
2015-05-27 0408,10.10,94.20,365.15,365.81,0.31,0.08,1.08,11.11,0.37,6.10,301.67,940.50
2015-05-27 0409,10.10,94.30,365.41,365.94,0.46,0.27,1.13,11.09,0.37,4.20,290.33,940.47
2015-05-27 0410,10.10,94.23,365.33,366.01,0.43,0.23,1.24,11.08,0.37,4.90,276.33,940.50
2015-05-27 0411,10.20,94.23,365.63,366.18,0.56,0.31,1.21,11.08,0.37,5.30,292.00,940.50
2015-05-27 0412,10.20,94.20,365.84,366.18,0.56,0.23,1.24,11.07,0.37,2.30,297.67,940.50
2015-05-27 0413,10.20,94.20,365.84,366.33,0.52,0.19,1.43,11.09,0.37,3.80,294.33,940.50
2015-05-27 0414,10.20,94.20,365.86,366.20,0.64,0.23,1.71,11.07,0.37,3.00,305.00,940.53
2015-05-27 0415,10.20,94.20,365.83,366.29,0.64,0.25,1.93,11.08,0.37,3.10,303.00,940.50
2015-05-27 0416,10.20,94.20,365.80,366.43,0.64,0.21,2.07,11.08,0.37,4.70,300.67,940.60
2015-05-27 0417,10.20,94.20,365.97,366.55,0.79,0.25,2.34,11.08,0.37,4.60,283.00,940.60
2015-05-27 0418,10.20,94.20,366.04,366.52,0.83,0.29,2.48,11.09,0.37,4.50,295.67,940.60
2015-05-27 0419,10.30,94.20,366.14,366.68,0.95,0.31,2.57,11.07,0.37,4.50,307.00,940.60
2015-05-27 0420,10.30,94.20,366.27,366.74,1.04,0.33,2.68,11.07,0.37,3.70,251.67,940.60
2015-05-27 0421,10.30,94.20,366.36,366.79,1.06,0.29,2.90,11.07,0.37,3.80,302.00,940.67
2015-05-27 0422,10.30,94.20,366.41,366.83,1.18,0.29,3.37,11.09,0.37,3.90,314.33,940.70
2015-05-27 0423,10.30,94.20,366.37,366.93,1.35,0.29,3.94,11.08,0.37,3.40,244.33,940.70
2015-05-27 0424,10.30,94.20,366.47,367.00,1.51,0.39,4.19,11.07,0.37,4.50,295.67,940.73
2015-05-27 0425,10.30,94.20,366.49,367.00,1.59,0.43,4.30,11.05,0.37,2.90,282.00,940.77
2015-05-27 0426,10.37,94.20,366.58,367.06,1.89,0.44,4.72,11.06,0.37,3.10,243.67,940.80
2015-05-27 0427,10.40,94.23,366.64,367.12,2.05,0.44,5.10,11.06,0.37,4.80,284.00,940.80
2015-05-27 0428,10.40,94.30,366.70,367.30,2.30,0.54,5.63,11.08,0.37,5.30,281.00,940.80
2015-05-27 0429,10.40,94.23,366.92,367.46,2.49,0.58,5.96,11.06,0.37,4.30,285.00,940.83
2015-05-27 0430,10.40,94.20,366.99,367.43,2.88,0.64,6.90,11.05,0.37,3.40,284.33,940.83
2015-05-27 0431,10.40,94.20,367.01,367.53,3.05,0.66,7.39,11.05,0.37,3.90,289.67,940.83
2015-05-27 0432,10.47,94.20,367.00,367.68,3.29,0.68,7.92,11.08,0.37,4.40,279.33,940.90
2015-05-27 0433,10.50,94.20,367.18,367.75,3.58,0.73,8.39,11.08,0.37,4.20,265.00,940.90
2015-05-27 0434,10.50,94.20,367.19,367.75,3.92,0.77,9.13,11.06,0.37,4.50,293.00,940.90
2015-05-27 0435,10.50,94.20,367.30,367.74,4.19,0.83,9.66,11.04,0.37,3.30,279.33,940.90
2015-05-27 0436,10.50,94.20,367.41,367.74,4.45,0.85,10.26,11.08,0.37,3.30,278.00,940.93
2015-05-27 0437,10.50,94.20,367.40,367.78,4.85,0.87,11.28,11.06,0.37,2.60,304.67,941.00
2015-05-27 0438,10.50,94.20,367.35,367.91,5.14,0.99,11.75,11.06,0.37,4.10,281.00,941.00
2015-05-27 0439,10.50,94.20,367.43,367.92,5.33,0.99,11.89,11.05,0.37,3.00,281.67,941.00
2015-05-27 0440,10.50,94.20,367.56,367.95,5.59,1.06,12.66,11.04,0.37,3.10,276.00,941.03
2015-05-27 0441,10.50,94.20,367.50,368.01,5.88,1.06,13.24,11.06,0.37,3.40,280.33,941.10
2015-05-27 0442,10.50,94.20,367.64,368.10,6.13,1.12,13.66,11.06,0.37,3.30,274.00,941.10
2015-05-27 0443,10.50,94.20,367.71,368.16,6.26,1.14,14.12,11.05,0.37,3.20,281.67,941.13
2015-05-27 0444,10.50,94.20,367.72,368.08,6.77,1.14,15.15,11.05,0.37,3.80,272.67,941.17
2015-05-27 0445,10.50,94.20,367.72,368.19,7.02,1.18,15.81,11.07,0.37,2.90,274.00,941.20
2015-05-27 0446,10.50,94.20,367.71,368.06,7.13,1.16,15.81,11.05,0.37,3.90,286.67,941.20
2015-05-27 0447,10.50,94.20,367.75,368.16,7.04,1.18,16.08,11.05,0.37,3.80,279.67,941.20
2015-05-27 0448,10.50,94.17,367.76,368.10,7.96,1.22,17.74,11.08,0.37,4.00,275.33,941.20
2015-05-27 0449,10.50,94.10,367.74,368.03,8.31,1.28,18.65,11.05,0.37,5.40,270.33,941.23
2015-05-27 0450,10.50,94.10,367.63,367.93,8.50,1.31,18.84,11.04,0.37,4.20,282.33,941.27
2015-05-27 0451,10.50,94.10,367.58,367.83,8.52,1.26,19.09,11.06,0.37,4.70,270.67,941.30
2015-05-27 0452,10.50,94.00,367.51,367.80,9.10,1.31,20.52,11.05,0.37,4.30,276.00,941.30
2015-05-27 0453,10.40,94.00,367.45,367.74,9.59,1.41,21.49,11.08,0.37,4.30,272.67,941.30
2015-05-27 0454,10.40,94.00,367.42,367.66,9.90,1.45,21.93,11.04,0.37,4.30,267.67,941.33
2015-05-27 0455,10.40,94.00,367.35,367.68,10.19,1.53,22.57,11.05,0.37,4.90,279.67,941.30
2015-05-27 0456,10.40,94.00,367.20,367.52,10.69,1.60,23.89,11.06,0.37,3.70,260.67,941.33
2015-05-27 0457,10.40,94.00,367.16,367.52,10.98,1.62,24.50,11.05,0.37,4.30,270.33,941.40
2015-05-27 0458,10.40,94.00,367.17,367.54,11.60,1.74,25.10,11.06,0.37,4.50,268.33,941.40
2015-05-27 0459,10.40,94.00,367.20,367.56,11.75,1.78,26.32,11.05,0.37,4.30,277.67,941.40
2015-05-27 0500,10.40,93.97,367.14,367.55,12.93,1.87,28.50,11.06,0.37,4.40,269.67,941.40
2015-05-27 0501,10.40,93.90,367.13,367.45,13.38,1.97,28.55,11.06,0.37,4.40,269.33,941.40
2015-05-27 0502,10.40,93.90,367.05,367.38,13.92,2.05,29.19,11.06,0.37,4.80,265.33,941.40
2015-05-27 0503,10.40,93.90,366.94,367.31,13.36,1.97,28.41,11.05,0.37,4.00,264.67,941.40
2015-05-27 0504,10.40,93.90,366.91,367.27,14.38,2.09,29.99,11.06,0.37,3.80,265.00,941.43
2015-05-27 0505,10.33,93.90,367.02,367.29,14.73,2.15,31.67,11.05,0.37,4.80,267.67,941.50
2015-05-27 0506,10.30,93.90,366.89,367.18,15.81,2.28,33.43,11.03,0.37,4.10,258.67,941.47
2015-05-27 0507,10.30,93.90,366.80,367.20,16.16,2.36,34.04,11.06,0.37,5.80,260.00,941.50
2015-05-27 0508,10.30,93.90,366.78,367.22,16.43,2.44,35.20,11.05,0.37,4.20,261.33,941.50
2015-05-27 0509,10.30,93.93,366.76,367.20,16.24,2.40,33.49,11.07,0.37,2.90,260.00,941.50
2015-05-27 0510,10.30,94.00,366.75,367.27,15.33,2.32,33.32,11.06,0.37,5.60,261.67,941.50
2015-05-27 0511,10.30,93.90,366.88,367.30,16.97,2.55,36.88,11.04,0.37,4.40,230.33,941.50
2015-05-27 0512,10.30,93.90,366.87,367.22,17.18,2.57,37.52,11.06,0.37,4.90,263.00,941.53
2015-05-27 0513,10.30,93.90,366.83,367.34,17.78,2.63,38.29,11.07,0.37,4.50,279.33,941.60
2015-05-27 0514,10.30,93.90,366.90,367.33,17.49,2.67,37.66,11.05,0.37,4.90,270.00,941.60
2015-05-27 0515,10.33,93.90,366.82,367.34,16.82,2.57,36.06,11.05,0.37,4.30,253.00,941.60
2015-05-27 0516,10.30,93.90,366.91,367.37,17.98,2.67,39.59,11.07,0.37,5.00,274.00,941.60
2015-05-27 0517,10.30,93.90,366.95,367.40,17.61,2.61,37.60,11.07,0.37,4.40,274.67,941.60
2015-05-27 0518,10.40,93.90,366.93,367.32,18.90,2.78,42.54,11.07,0.37,3.80,281.67,941.70
2015-05-27 0519,10.40,93.93,366.89,367.37,21.05,3.05,45.96,11.05,0.37,4.50,262.33,941.70
2015-05-27 0520,10.40,94.00,366.92,367.84,20.84,3.25,44.63,11.05,0.37,3.70,267.33,941.67
2015-05-27 0521,10.40,94.00,367.30,367.68,21.01,3.23,46.10,11.07,0.37,3.60,262.00,941.67
2015-05-27 0522,10.40,94.00,367.24,367.61,21.28,3.23,45.57,11.05,0.37,3.20,232.00,941.70
2015-05-27 0523,10.40,94.00,367.29,367.59,20.26,3.03,44.80,11.05,0.37,2.70,252.33,941.70
2015-05-27 0524,10.40,94.00,367.17,367.56,21.46,3.15,47.37,11.06,0.37,3.10,296.00,941.70
2015-05-27 0525,10.40,94.00,367.23,367.68,22.29,3.29,48.99,11.04,0.37,3.80,276.33,941.70
2015-05-27 0526,10.40,94.00,367.13,367.66,22.65,3.34,49.55,11.04,0.37,3.40,266.00,941.70
2015-05-27 0527,10.40,94.00,367.27,367.77,22.60,3.42,49.27,11.06,0.37,4.50,264.33,941.70
2015-05-27 0528,10.40,94.00,367.29,367.68,23.37,3.54,51.53,11.05,0.37,3.20,280.33,941.70
2015-05-27 0529,10.40,94.00,367.34,367.68,24.05,3.60,52.80,11.05,0.37,3.20,242.00,941.70
2015-05-27 0530,10.40,94.00,367.42,367.81,24.59,3.69,54.48,11.04,0.37,2.90,270.33,941.70
2015-05-27 0531,10.40,94.00,367.41,367.82,25.55,3.79,56.41,11.05,0.37,4.50,258.33,941.73
2015-05-27 0532,10.43,94.00,367.40,367.88,26.29,3.92,57.68,11.06,0.37,4.90,259.00,941.80
2015-05-27 0533,10.47,94.00,367.46,367.88,26.83,3.96,59.06,11.06,0.37,3.20,272.33,941.80
2015-05-27 0534,10.50,94.00,367.56,367.99,27.56,4.10,60.41,11.05,0.37,3.00,264.33,941.80
2015-05-27 0535,10.50,94.00,367.55,367.98,28.24,4.18,62.46,11.05,0.37,3.90,260.33,941.80
2015-05-27 0536,10.50,94.00,367.67,368.07,28.49,4.18,62.40,11.03,0.37,3.40,260.33,941.90
2015-05-27 0537,10.50,94.00,367.62,368.08,28.03,4.10,61.19,11.05,0.37,5.10,265.67,941.87
2015-05-27 0538,10.50,94.00,367.76,368.27,27.56,4.04,60.11,11.07,0.37,4.60,261.00,941.80
2015-05-27 0539,10.50,94.00,367.76,368.17,27.08,4.00,59.56,11.07,0.37,3.60,245.67,941.80
2015-05-27 0540,10.50,94.00,367.81,368.31,26.09,3.87,56.88,11.06,0.37,3.60,265.00,941.87
2015-05-27 0541,10.50,94.00,367.80,368.30,23.77,3.58,51.67,11.07,0.37,3.50,266.67,941.90
2015-05-27 0542,10.50,94.00,367.80,368.28,22.07,3.40,48.39,11.06,0.37,3.30,274.67,941.93
2015-05-27 0543,10.50,94.00,367.91,368.39,22.07,3.46,49.13,11.04,0.37,3.10,258.00,941.93
2015-05-27 0544,10.50,94.00,367.93,368.45,23.33,3.54,52.58,11.05,0.37,3.30,248.00,941.97
2015-05-27 0545,10.50,94.00,368.02,368.54,25.61,3.90,57.82,11.05,0.37,3.90,263.00,942.00
2015-05-27 0546,10.60,94.07,368.05,368.59,27.23,4.16,61.08,11.06,0.37,3.50,255.33,942.00
2015-05-27 0547,10.60,94.00,368.05,368.55,27.89,4.21,62.26,11.08,0.37,3.80,262.00,942.00
2015-05-27 0548,10.60,94.03,368.08,368.75,29.69,4.52,66.70,11.06,0.37,4.70,269.00,942.10
2015-05-27 0549,10.60,94.07,368.23,368.73,33.30,4.97,75.45,11.07,0.37,3.50,268.67,942.10
2015-05-27 0550,10.60,94.00,368.38,368.74,37.40,5.53,84.06,11.07,0.37,3.30,268.67,942.10
2015-05-27 0551,10.60,94.00,368.45,368.79,39.55,5.72,87.75,11.06,0.37,4.00,262.67,942.10
2015-05-27 0552,10.60,94.00,368.51,368.91,39.78,5.82,86.76,11.06,0.37,3.70,262.67,942.13
2015-05-27 0553,10.60,94.00,368.59,369.00,40.03,5.86,87.97,11.06,0.37,4.10,272.33,942.20
2015-05-27 0554,10.60,94.00,368.64,369.08,42.35,6.13,94.15,11.05,0.37,3.40,253.00,942.20
2015-05-27 0555,10.60,94.00,368.66,369.19,44.26,6.38,97.52,11.06,0.37,4.00,254.67,942.20
2015-05-27 0556,10.70,94.00,368.76,369.27,43.68,6.38,95.59,11.06,0.37,3.80,257.33,942.17
2015-05-27 0557,10.70,94.00,368.84,369.30,42.12,6.28,92.30,11.05,0.37,4.70,247.00,942.10
2015-05-27 0558,10.70,94.00,368.91,369.47,40.09,5.99,88.00,11.04,0.37,3.60,252.33,942.20
2015-05-27 0559,10.70,94.00,369.00,369.53,40.76,6.11,91.34,11.07,0.37,4.20,264.33,942.23
2015-05-27 0600,10.70,94.00,369.15,369.66,43.53,6.53,97.24,11.05,0.37,3.70,268.67,942.30
2015-05-27 0601,10.70,94.00,369.21,369.72,45.62,6.73,101.38,11.06,0.37,4.00,265.33,942.30
2015-05-27 0602,10.73,94.00,369.28,369.77,48.24,7.19,108.14,11.05,0.37,3.30,242.00,942.20
2015-05-27 0603,10.80,94.00,369.40,369.87,51.53,7.60,114.95,11.06,0.37,2.40,263.33,942.20
2015-05-27 0604,10.80,94.00,369.49,369.99,53.52,7.85,117.41,11.06,0.37,3.50,254.33,942.20
2015-05-27 0605,10.80,94.03,369.57,370.18,55.92,8.21,123.53,11.04,0.37,3.30,237.33,942.20
2015-05-27 0606,10.80,94.10,369.77,370.20,59.94,8.76,133.05,11.07,0.37,2.00,231.00,942.23
2015-05-27 0607,10.83,94.10,369.93,370.44,61.85,9.03,136.16,11.05,0.37,2.30,249.00,942.20
2015-05-27 0608,10.90,94.10,369.99,370.49,59.03,8.72,127.94,11.08,0.37,2.70,227.33,942.20
2015-05-27 0609,10.90,94.10,370.11,370.64,54.41,8.08,118.51,11.07,0.37,1.40,204.67,942.27
2015-05-27 0610,10.90,94.10,370.20,370.70,51.84,7.71,112.96,11.07,0.37,1.70,263.67,942.30
2015-05-27 0611,10.90,94.10,370.29,370.70,50.60,7.50,110.32,11.05,0.37,2.20,257.33,942.30
2015-05-27 0612,10.90,94.10,370.27,370.95,51.18,7.56,112.36,11.05,0.37,2.50,245.00,942.30
2015-05-27 0613,10.97,94.10,370.48,370.94,53.31,7.96,117.68,11.07,0.37,3.30,251.33,942.30
2015-05-27 0614,11.00,94.10,370.58,371.11,55.61,8.23,123.50,11.06,0.37,3.40,167.00,942.33
2015-05-27 0615,11.00,94.20,370.78,371.20,57.39,8.49,127.28,11.07,0.37,2.70,79.33,942.30
2015-05-27 0616,11.00,94.13,370.89,371.28,56.77,8.37,124.27,11.09,0.37,2.50,228.33,942.40
2015-05-27 0617,11.00,94.10,370.91,371.36,49.67,7.38,104.30,11.09,0.37,2.60,266.67,942.53
2015-05-27 0618,11.03,94.10,371.00,371.39,36.94,5.62,76.91,11.06,0.37,3.10,179.67,942.60
2015-05-27 0619,11.00,94.10,370.84,371.39,29.86,4.66,64.05,11.08,0.37,2.10,177.00,942.60
2015-05-27 0620,11.00,94.10,370.87,371.33,30.13,4.66,66.43,11.06,0.37,3.00,251.67,942.60
2015-05-27 0621,11.10,94.07,370.96,371.33,35.93,5.41,81.76,11.07,0.37,3.30,260.33,942.60
2015-05-27 0622,11.03,94.00,371.05,371.41,44.76,6.49,102.48,11.08,0.37,3.60,245.33,942.53
2015-05-27 0623,11.00,94.00,370.98,371.34,51.94,7.50,117.85,11.07,0.37,3.40,244.67,942.53
2015-05-27 0624,11.10,94.00,371.10,371.40,54.76,8.00,122.34,11.08,0.37,4.90,253.00,942.50
2015-05-27 0625,11.10,94.00,371.06,371.45,53.40,7.87,117.68,11.07,0.37,3.80,246.67,942.50
2015-05-27 0626,11.10,93.93,371.14,371.37,49.46,7.40,107.89,11.08,0.37,3.70,249.00,942.47
2015-05-27 0627,11.07,93.90,371.07,371.43,45.48,6.84,99.56,11.07,0.37,4.40,243.67,942.53
2015-05-27 0628,11.10,93.90,371.03,371.34,43.60,6.57,96.14,11.08,0.37,3.70,242.67,942.60
2015-05-27 0629,11.10,93.90,371.00,371.28,44.26,6.65,98.67,11.07,0.37,2.60,261.33,942.60
2015-05-27 0630,11.10,93.90,371.01,371.33,46.60,6.98,104.11,11.08,0.37,3.40,259.67,942.60
2015-05-27 0631,11.10,93.90,371.07,371.28,49.31,7.27,109.13,11.08,0.37,4.40,247.33,942.60
2015-05-27 0632,11.10,93.90,371.10,371.41,51.35,7.54,113.05,11.10,0.37,3.80,205.33,942.60
2015-05-27 0633,11.10,93.90,371.17,371.45,53.52,7.87,118.18,11.09,0.37,3.40,237.00,942.70
2015-05-27 0634,11.10,93.87,371.20,371.48,54.91,8.06,120.85,11.08,0.37,4.50,259.67,942.70
2015-05-27 0635,11.10,93.80,371.13,371.37,54.16,7.89,118.34,11.08,0.37,3.30,264.00,942.70
2015-05-27 0636,11.10,93.80,371.21,371.48,52.57,7.73,115.03,11.11,0.37,4.20,250.33,942.70
2015-05-27 0637,11.10,93.80,371.15,371.47,50.60,7.40,110.62,11.09,0.37,3.90,252.00,942.73
2015-05-27 0638,11.10,93.80,371.18,371.50,47.57,7.04,102.26,11.11,0.37,4.20,253.67,942.80
2015-05-27 0639,11.10,93.80,371.19,371.54,43.66,6.63,93.13,11.11,0.37,2.90,256.33,942.80
2015-05-27 0640,11.10,93.80,371.20,371.44,43.37,6.59,94.43,11.08,0.37,2.80,252.67,942.77
2015-05-27 0641,11.10,93.87,371.32,371.58,46.93,7.02,103.50,11.08,0.37,4.30,247.67,942.77
2015-05-27 0642,11.10,93.80,371.37,371.68,51.14,7.62,112.30,11.11,0.37,3.70,262.00,942.73
2015-05-27 0643,11.10,93.80,371.25,371.55,54.02,8.00,118.34,11.10,0.37,3.20,238.33,942.70
2015-05-27 0644,11.10,93.80,371.27,371.53,56.50,8.39,123.42,11.12,0.37,3.70,222.67,942.70
2015-05-27 0645,11.10,93.80,371.42,371.77,59.38,8.81,129.04,11.11,0.37,3.80,250.33,942.70
2015-05-27 0646,11.10,93.80,371.51,371.80,59.63,8.81,126.92,11.11,0.37,2.60,228.67,942.70
2015-05-27 0647,11.10,93.80,371.61,371.89,55.03,8.18,115.14,11.10,0.37,3.70,254.67,942.73
2015-05-27 0648,11.10,93.80,371.57,371.96,49.40,7.38,103.11,11.10,0.37,3.40,255.00,942.80
2015-05-27 0649,11.10,93.80,371.57,371.92,45.44,6.84,96.11,11.10,0.37,3.20,239.67,942.80
2015-05-27 0650,11.20,93.80,371.65,371.93,46.17,6.98,100.13,11.10,0.37,3.30,246.00,942.80
2015-05-27 0651,11.20,93.80,371.60,371.93,50.58,7.52,110.45,11.11,0.37,3.10,241.67,942.80
2015-05-27 0652,11.20,93.80,371.73,372.02,55.78,8.19,121.40,11.11,0.37,2.90,229.33,942.80
2015-05-27 0653,11.20,93.80,371.86,372.20,60.05,8.83,129.49,11.11,0.37,3.50,240.33,942.80
2015-05-27 0654,11.20,93.80,371.91,372.22,60.82,8.95,129.82,11.10,0.37,3.20,243.33,942.80
2015-05-27 0655,11.20,93.87,371.99,372.28,59.65,8.77,126.59,11.10,0.37,3.70,254.33,942.80
2015-05-27 0656,11.20,93.80,372.08,372.27,57.81,8.56,122.26,11.13,0.37,3.50,236.33,942.80
2015-05-27 0657,11.20,93.80,372.03,372.25,55.92,8.37,118.64,11.12,0.37,2.90,231.00,942.80
2015-05-27 0658,11.20,93.87,372.07,372.29,56.40,8.47,120.93,11.11,0.37,3.00,250.67,942.83
2015-05-27 0659,11.20,93.90,372.17,372.41,59.82,8.99,129.51,11.12,0.37,3.40,244.67,942.83
2015-05-27 0700,11.27,93.90,372.39,372.58,65.66,9.84,142.59,11.13,0.37,3.50,230.00,942.90
2015-05-27 0701,11.30,93.90,372.38,372.61,72.29,10.71,155.08,11.12,0.37,2.60,231.67,942.90
2015-05-27 0702,11.30,93.90,372.57,372.80,79.11,11.67,169.51,11.13,0.37,2.50,220.00,942.90
2015-05-27 0703,11.30,93.90,372.82,372.86,87.03,12.70,184.93,11.12,0.37,3.60,230.67,942.90
2015-05-27 0704,11.30,93.90,373.04,373.09,92.39,13.51,194.56,11.14,0.37,3.30,153.33,942.90
2015-05-27 0705,11.30,93.90,373.09,373.13,96.25,14.11,202.03,11.11,0.37,3.10,234.67,942.90
2015-05-27 0706,11.30,93.90,373.21,373.18,100.14,14.69,211.19,11.13,0.37,2.70,237.00,942.87
2015-05-27 0707,11.30,93.90,373.49,373.32,106.52,15.60,225.53,11.13,0.37,3.40,221.33,942.90
2015-05-27 0708,11.30,93.90,373.54,373.49,115.75,16.87,244.46,11.11,0.37,3.70,231.33,942.83
2015-05-27 0709,11.30,93.90,373.84,373.67,124.51,18.11,263.30,11.12,0.37,3.80,224.33,942.90
2015-05-27 0710,11.30,93.80,373.87,373.75,134.33,19.37,284.73,11.13,0.37,4.40,219.33,942.90
2015-05-27 0711,11.30,93.80,373.99,373.71,142.85,20.53,300.62,11.15,0.37,2.70,225.33,942.90
2015-05-27 0712,11.37,93.80,374.16,373.83,145.87,21.03,304.37,11.14,0.37,3.60,230.00,942.90
2015-05-27 0713,11.40,93.80,374.25,374.01,145.36,20.95,302.58,11.13,0.37,3.40,223.67,942.90
2015-05-27 0714,11.40,93.77,374.44,374.21,146.04,21.11,304.76,11.16,0.37,3.10,241.67,942.90
2015-05-27 0715,11.40,93.70,374.49,374.31,146.89,21.34,306.50,11.14,0.37,4.00,227.33,942.90
2015-05-27 0716,11.40,93.70,374.54,374.39,147.76,21.41,307.71,11.16,0.37,3.40,232.67,942.90
2015-05-27 0717,11.40,93.60,374.63,374.47,147.85,21.59,307.68,11.15,0.37,3.60,232.67,942.90
2015-05-27 0718,11.40,93.60,374.66,374.52,146.66,21.51,304.48,11.15,0.37,4.40,223.67,942.90
2015-05-27 0719,11.40,93.60,374.75,374.52,140.61,20.76,288.98,11.15,0.37,3.60,217.00,942.90
2015-05-27 0720,11.40,93.50,374.82,374.74,128.68,19.33,262.69,11.16,0.37,3.30,229.00,942.90
2015-05-27 0721,11.50,93.53,374.82,374.68,119.21,18.05,245.56,11.16,0.37,2.60,138.67,942.90
2015-05-27 0722,11.50,93.60,375.01,374.80,118.15,17.92,247.38,11.16,0.37,3.20,217.33,942.97
2015-05-27 0723,11.50,93.60,375.03,375.06,122.85,18.44,256.84,11.17,0.37,3.70,213.33,943.00
2015-05-27 0724,11.53,93.60,375.21,375.05,126.46,18.84,264.48,11.16,0.37,3.30,219.33,943.00
2015-05-27 0725,11.60,93.60,375.31,375.21,127.46,19.00,263.66,11.15,0.37,1.70,210.67,943.00
2015-05-27 0726,11.60,93.70,375.59,375.42,124.06,18.59,256.59,11.17,0.37,2.70,209.00,943.00
2015-05-27 0727,11.60,93.70,375.72,375.56,123.19,18.40,256.95,11.18,0.37,2.20,142.00,943.00
2015-05-27 0728,11.60,93.70,375.80,375.61,125.74,18.63,264.90,11.17,0.37,2.60,216.33,943.00
2015-05-27 0729,11.67,93.67,375.94,375.66,127.87,18.84,267.76,11.18,0.37,3.90,211.00,943.00
2015-05-27 0730,11.60,93.60,375.97,375.64,126.83,18.79,264.78,11.17,0.37,3.50,207.33,943.00
2015-05-27 0731,11.60,93.50,375.88,375.68,130.00,19.21,276.84,11.19,0.37,2.60,226.33,943.07
2015-05-27 0732,11.70,93.60,376.27,375.79,143.68,21.09,309.28,11.18,0.37,4.00,212.67,943.10
2015-05-27 0733,11.70,93.50,376.34,375.88,159.82,23.27,343.04,11.19,0.37,3.20,226.67,943.10
2015-05-27 0734,11.70,93.50,376.53,376.12,169.89,24.78,361.27,11.20,0.37,4.30,215.00,943.10
2015-05-27 0735,11.70,93.57,376.66,376.14,172.07,25.24,362.49,11.18,0.37,3.70,218.00,943.10
2015-05-27 0736,11.70,93.53,376.81,376.03,167.78,24.43,350.68,11.23,0.37,3.10,202.33,943.10
2015-05-27 0737,11.70,93.57,376.73,376.20,161.19,23.48,338.57,11.22,0.37,2.60,211.33,943.10
2015-05-27 0738,11.70,93.60,377.07,376.47,154.19,22.65,320.59,11.21,0.37,3.70,229.33,943.10
2015-05-27 0739,11.70,93.53,376.86,376.31,144.49,21.18,298.79,11.23,0.37,4.00,207.33,943.10
2015-05-27 0740,11.70,93.50,376.78,376.09,134.07,19.68,277.64,11.20,0.37,3.90,207.33,943.10
2015-05-27 0741,11.70,93.50,376.62,375.96,123.50,18.30,257.42,11.22,0.37,2.10,238.33,943.13
2015-05-27 0742,11.77,93.60,376.61,375.99,114.09,17.18,239.52,11.22,0.37,3.70,209.67,943.20
2015-05-27 0743,11.80,93.60,376.53,375.94,101.84,15.64,209.81,11.25,0.37,2.30,205.33,943.20
2015-05-27 0744,11.80,93.60,376.47,375.98,91.98,14.34,195.74,11.21,0.37,3.10,232.33,943.20
2015-05-27 0745,11.80,93.53,376.49,376.02,96.48,14.82,208.21,11.23,0.37,3.60,211.00,943.20
2015-05-27 0746,11.80,93.50,376.48,376.10,103.75,15.75,221.06,11.25,0.37,4.70,233.67,943.20
2015-05-27 0747,11.80,93.50,376.35,376.04,110.94,16.81,236.70,11.23,0.37,3.50,194.33,943.20
2015-05-27 0748,11.80,93.50,376.65,376.13,118.30,17.84,253.78,11.25,0.37,4.70,219.67,943.20
2015-05-27 0749,11.80,93.50,376.76,376.22,129.61,19.50,281.33,11.25,0.37,4.20,209.67,943.20
2015-05-27 0750,11.80,93.50,376.86,376.47,139.14,20.78,296.34,11.25,0.37,3.60,151.67,943.30
2015-05-27 0751,11.80,93.50,376.94,376.41,140.91,21.11,299.84,11.25,0.37,2.30,200.67,943.30
2015-05-27 0752,11.80,93.53,377.17,376.69,142.83,21.49,304.00,11.25,0.37,3.70,217.00,943.27
2015-05-27 0753,11.80,93.43,377.07,376.58,140.87,21.12,293.14,11.27,0.37,3.90,140.00,943.27
2015-05-27 0754,11.83,93.43,377.14,376.59,133.03,20.29,278.05,11.28,0.37,2.20,242.33,943.30
2015-05-27 0755,11.90,93.50,377.24,376.81,127.40,19.66,264.06,11.27,0.37,3.50,213.33,943.27
2015-05-27 0756,11.90,93.50,377.25,376.87,123.81,19.13,254.82,11.26,0.37,3.50,203.00,943.30
2015-05-27 0757,11.90,93.50,377.34,376.65,129.22,19.71,270.38,11.27,0.37,3.00,199.00,943.30
2015-05-27 0758,11.90,93.53,377.66,376.94,144.29,21.82,308.22,11.28,0.37,2.70,210.33,943.30
2015-05-27 0759,11.90,93.60,377.88,377.23,167.12,25.07,352.55,11.29,0.37,4.10,209.33,943.30
2015-05-27 0800,11.97,93.60,378.14,377.52,182.46,27.37,387.85,11.27,0.37,2.70,226.67,943.30
2015-05-27 0801,12.00,93.60,378.75,377.87,213.48,32.37,464.13,11.30,0.37,3.10,214.33,943.30
2015-05-27 0802,12.00,93.60,379.25,378.02,251.17,37.94,531.18,11.28,0.37,2.40,211.33,943.30
2015-05-27 0803,12.00,93.63,379.83,378.57,281.26,43.02,584.53,11.29,0.37,3.40,227.67,943.30
2015-05-27 0804,12.03,93.70,379.99,378.74,266.24,40.82,556.17,11.29,0.37,3.30,213.67,943.30
2015-05-27 0805,12.10,93.70,380.64,378.83,287.95,43.14,588.22,11.30,0.37,4.90,208.67,943.30
2015-05-27 0806,12.10,93.60,380.69,378.91,294.25,44.05,603.78,11.33,0.37,4.10,215.00,943.30
2015-05-27 0807,12.10,93.70,381.18,379.60,303.39,45.61,653.04,11.30,0.37,3.40,220.67,943.30
2015-05-27 0808,12.20,93.70,382.10,380.24,361.19,56.18,781.97,11.32,0.37,4.40,212.00,943.23
2015-05-27 0809,12.20,93.73,382.67,380.61,364.11,55.37,766.19,11.32,0.37,2.60,220.00,943.30
2015-05-27 0810,12.27,93.80,383.81,381.68,426.09,66.08,855.84,11.32,0.37,3.50,214.00,943.23
2015-05-27 0811,12.30,93.80,384.74,382.58,453.28,69.63,910.20,11.33,0.37,2.80,207.00,943.23
2015-05-27 0812,12.40,93.80,385.45,383.12,470.34,72.51,950.72,11.31,0.37,3.90,216.67,943.23
2015-05-27 0813,12.40,93.80,386.30,383.91,508.98,78.48,1033.26,11.33,0.37,5.00,198.67,943.20
2015-05-27 0814,12.47,93.77,387.17,384.80,527.05,81.17,1071.48,11.33,0.37,3.60,209.33,943.30
2015-05-27 0815,12.60,93.87,388.40,385.79,546.94,83.84,1093.60,11.34,0.37,2.70,229.00,943.30
2015-05-27 0816,12.67,93.90,388.96,386.64,582.20,89.48,1194.34,11.36,0.37,3.60,215.33,943.30
2015-05-27 0817,12.73,93.83,390.32,387.59,602.69,93.31,1193.81,11.35,0.37,5.60,217.67,943.30
2015-05-27 0818,12.80,93.60,391.07,387.40,611.93,94.60,1220.62,11.34,0.37,5.10,218.00,943.33
2015-05-27 0819,12.80,93.00,390.98,386.85,611.64,93.40,1229.97,11.37,0.37,5.80,236.67,943.30
2015-05-27 0820,12.80,92.30,390.91,387.47,620.55,95.01,1246.47,11.35,0.37,5.50,219.00,943.30
2015-05-27 0821,12.83,91.77,391.44,387.43,576.89,87.84,1225.61,11.38,0.37,6.10,225.33,943.33
2015-05-27 0822,12.90,91.83,391.66,388.06,618.96,94.70,1192.15,11.38,0.37,5.10,209.67,943.40
2015-05-27 0823,13.00,91.93,392.38,388.66,617.01,95.12,1233.69,11.40,0.37,6.30,218.33,943.40
2015-05-27 0824,13.00,91.23,392.15,388.66,611.29,93.66,1219.85,11.39,0.37,4.70,224.67,943.40
2015-05-27 0825,13.10,91.57,392.32,389.47,522.51,79.95,948.48,11.39,0.37,2.80,210.67,943.40
2015-05-27 0826,13.10,90.80,391.49,388.57,509.94,77.09,1227.10,11.42,0.37,5.10,210.33,943.37
2015-05-27 0827,13.20,90.47,394.03,389.48,630.77,97.11,1266.65,11.42,0.37,4.40,212.33,943.40
2015-05-27 0828,13.20,90.77,393.67,390.06,635.14,98.06,1264.08,11.43,0.37,4.20,238.00,943.43
2015-05-27 0829,13.20,90.40,394.98,390.65,640.53,99.10,1279.50,11.42,0.37,6.00,245.33,943.50
2015-05-27 0830,13.20,90.10,393.80,389.42,639.21,97.25,1270.64,11.42,0.37,5.00,223.33,943.43
2015-05-27 0831,13.20,90.77,393.92,389.96,627.53,95.88,1256.19,11.46,0.37,7.10,237.33,943.40
2015-05-27 0832,13.20,88.93,393.98,389.56,623.31,94.04,1263.91,11.45,0.37,7.20,228.00,943.40
2015-05-27 0833,13.20,88.77,393.66,390.40,644.75,97.85,1263.66,11.47,0.37,5.40,210.00,943.37
2015-05-27 0834,13.30,89.77,393.21,390.46,544.01,81.65,1082.44,11.48,0.37,5.90,233.00,943.40
2015-05-27 0835,13.33,90.00,393.57,390.44,543.31,82.48,1178.15,11.48,0.37,6.70,216.67,943.43
2015-05-27 0836,13.33,88.20,393.58,389.68,563.23,82.91,1179.26,11.49,0.37,7.80,229.00,943.40
2015-05-27 0837,13.33,88.70,394.37,390.93,676.71,103.32,1323.66,11.50,0.37,4.50,228.00,943.40
2015-05-27 0838,13.37,87.90,394.01,390.97,647.35,97.90,1309.78,11.53,0.37,5.90,230.67,943.40
2015-05-27 0839,13.40,88.90,394.55,391.68,686.53,105.81,1360.53,11.54,0.37,4.10,209.00,943.40
2015-05-27 0840,13.50,89.17,395.87,392.68,687.87,105.94,1372.58,11.54,0.37,4.30,226.67,943.40
2015-05-27 0841,13.57,88.43,396.36,393.75,699.17,108.05,1390.56,11.56,0.37,6.70,241.67,943.50
2015-05-27 0842,13.60,88.47,396.14,393.89,710.47,109.19,1411.96,11.55,0.37,5.50,257.33,943.50
2015-05-27 0843,13.70,87.33,397.78,393.43,705.10,107.85,1396.70,11.57,0.37,7.50,233.67,943.53
2015-05-27 0844,13.63,86.87,397.43,392.93,739.49,112.22,1449.11,11.59,0.37,7.50,225.33,943.43
2015-05-27 0845,13.63,88.57,396.73,393.73,725.54,111.49,1416.14,11.59,0.37,3.10,162.33,943.43
2015-05-27 0846,13.70,88.97,398.40,394.17,736.11,112.20,1456.69,11.61,0.37,5.00,222.67,943.53
2015-05-27 0847,13.80,87.97,397.74,395.02,747.22,114.71,1481.65,11.60,0.37,4.60,245.33,943.43
2015-05-27 0848,13.83,88.57,399.11,396.47,774.16,119.60,1526.21,11.64,0.37,4.80,175.67,943.47
2015-05-27 0849,13.90,88.07,400.48,396.78,779.69,120.86,1529.16,11.61,0.37,4.80,246.67,943.50
2015-05-27 0850,14.00,88.03,400.79,396.61,774.22,118.81,1479.54,11.61,0.37,7.10,252.33,943.50
2015-05-27 0851,14.00,86.83,399.15,394.50,584.80,85.51,1098.38,11.64,0.37,5.60,227.33,943.47
2015-05-27 0852,14.00,86.67,398.03,394.45,574.60,85.46,1283.42,11.66,0.37,6.00,237.00,943.50
2015-05-27 0853,14.00,87.80,397.81,395.27,684.34,101.40,1340.72,11.65,0.37,5.00,164.00,943.50
2015-05-27 0854,14.03,87.80,400.60,397.26,823.57,127.56,1569.51,11.69,0.37,4.10,215.33,943.50
2015-05-27 0855,14.10,88.30,400.94,398.01,822.14,127.04,1619.33,11.68,0.37,3.40,236.67,943.50
2015-05-27 0856,14.20,89.33,402.00,398.69,787.49,121.32,1422.62,11.71,0.37,4.50,229.33,943.53
2015-05-27 0857,14.30,87.77,402.37,397.59,747.40,112.82,1443.33,11.70,0.37,7.20,218.67,943.50
2015-05-27 0858,14.30,88.23,402.95,398.39,835.99,127.87,1639.32,11.71,0.37,4.50,222.00,943.57
2015-05-27 0859,14.40,88.43,403.93,398.59,819.70,126.77,1524.91,11.73,0.37,5.40,246.00,943.60
2015-05-27 0900,14.40,87.77,401.11,397.55,602.87,90.71,1239.09,11.74,0.37,5.40,230.00,943.53
2015-05-27 0901,14.40,87.13,400.59,396.42,506.83,73.20,765.72,11.77,0.37,3.80,233.67,943.50
2015-05-27 0902,14.40,87.70,399.81,396.79,652.73,98.59,1301.13,11.78,0.37,4.20,257.00,943.57
2015-05-27 0903,14.40,87.80,402.76,399.49,806.54,125.84,1588.31,11.77,0.37,3.70,237.67,943.60
2015-05-27 0904,14.40,85.37,404.24,398.53,821.30,125.43,1631.30,11.78,0.37,7.30,220.33,943.57
2015-05-27 0905,14.30,85.33,402.79,398.23,839.35,126.90,1667.19,11.79,0.37,6.90,229.67,943.60
2015-05-27 0906,14.30,86.13,402.23,398.70,853.29,129.51,1692.01,11.81,0.37,4.80,250.33,943.60
2015-05-27 0907,14.30,87.70,403.23,400.50,860.11,133.16,1711.26,11.83,0.37,3.50,174.00,943.57
2015-05-27 0908,14.40,87.53,405.36,401.00,870.46,135.83,1656.61,11.84,0.37,5.40,208.67,943.60
2015-05-27 0909,14.50,88.07,404.06,400.28,762.93,118.88,1503.73,11.84,0.37,3.70,225.67,943.60
2015-05-27 0910,14.63,88.07,405.74,401.66,842.74,130.51,1638.54,11.85,0.37,3.00,227.33,943.63
2015-05-27 0911,14.70,86.77,405.61,401.19,765.87,117.20,1465.02,11.88,0.37,5.80,242.67,943.63
2015-05-27 0912,14.70,87.07,404.71,401.36,640.47,98.69,1338.29,11.89,0.37,4.10,212.67,943.70
2015-05-27 0913,14.73,86.30,403.81,398.80,572.18,82.59,1110.08,11.91,0.37,5.00,227.67,943.67
2015-05-27 0914,14.80,87.07,403.97,399.77,569.63,86.47,1188.88,11.92,0.37,3.70,228.33,943.70
2015-05-27 0915,14.80,86.43,404.36,399.44,642.82,95.83,1305.93,11.90,0.37,4.50,231.00,943.73
2015-05-27 0916,14.80,86.80,403.59,400.10,652.16,97.57,1316.08,11.93,0.37,3.90,242.00,943.70
2015-05-27 0917,14.80,86.93,404.81,401.05,677.83,102.47,1379.01,11.94,0.37,4.10,245.67,943.73
2015-05-27 0918,14.87,86.97,404.79,401.09,691.74,104.69,1376.55,11.95,0.37,3.00,239.33,943.73
2015-05-27 0919,14.90,85.27,405.52,400.52,693.54,103.67,1398.27,11.97,0.37,5.10,256.67,943.77
2015-05-27 0920,14.90,85.73,404.89,400.82,707.22,106.32,1419.34,11.97,0.37,4.80,221.00,943.70
2015-05-27 0921,14.90,86.43,405.09,401.28,709.76,107.21,1441.67,12.00,0.37,4.20,237.33,943.70
2015-05-27 0922,14.90,85.33,405.28,401.84,731.32,110.05,1462.74,12.00,0.37,4.90,243.00,943.73
2015-05-27 0923,15.00,86.80,405.25,402.60,747.55,113.10,1515.09,12.02,0.37,4.60,228.67,943.70
2015-05-27 0924,15.07,86.33,406.52,402.37,767.02,116.15,1545.32,12.03,0.37,3.90,230.00,943.77
2015-05-27 0925,15.10,86.67,406.70,404.37,782.84,119.48,1567.04,12.03,0.37,2.90,237.67,943.70
2015-05-27 0926,15.20,87.43,408.24,405.18,779.76,119.03,1562.69,12.04,0.37,3.90,240.33,943.73
2015-05-27 0927,15.27,85.70,408.35,403.66,772.76,116.71,1547.49,12.06,0.37,4.80,254.00,943.70
2015-05-27 0928,15.30,85.00,408.61,404.29,792.35,119.20,1593.05,12.06,0.37,5.50,221.33,943.80
2015-05-27 0929,15.30,83.93,407.88,403.43,795.81,117.66,1603.72,12.08,0.37,5.30,233.33,943.77
2015-05-27 0930,15.23,84.17,407.49,403.42,807.47,119.59,1623.84,12.10,0.37,4.50,255.33,943.77
2015-05-27 0931,15.20,84.17,408.07,403.41,811.14,119.76,1626.87,12.09,0.37,4.90,241.00,943.80
2015-05-27 0932,15.23,85.33,407.85,404.13,815.41,121.73,1634.61,12.12,0.37,4.50,219.00,943.73
2015-05-27 0933,15.30,86.33,409.17,406.04,821.09,124.32,1658.52,12.13,0.37,2.80,248.67,943.73
2015-05-27 0934,15.40,85.17,410.06,407.12,846.50,128.13,1704.55,12.14,0.37,4.40,204.00,943.70
2015-05-27 0935,15.50,84.77,411.04,407.83,880.12,133.65,1763.92,12.15,0.37,4.50,243.33,943.80
2015-05-27 0936,15.57,84.10,411.37,407.09,920.29,137.61,1840.06,12.16,0.37,4.60,236.33,943.80
2015-05-27 0937,15.60,84.43,412.35,409.18,949.48,144.36,1823.37,12.16,0.37,3.50,271.33,943.80
2015-05-27 0938,15.67,84.17,409.70,407.59,607.07,91.51,1343.07,12.18,0.37,5.00,221.33,943.80
2015-05-27 0939,15.70,81.10,407.63,404.15,412.93,57.73,806.96,12.20,0.37,5.90,234.00,943.83
2015-05-27 0940,15.70,82.30,406.39,404.39,657.10,95.64,1455.84,12.21,0.37,3.80,234.33,943.80
2015-05-27 0941,15.70,82.83,410.99,406.74,860.13,125.77,1861.38,12.21,0.37,3.50,248.33,943.80
2015-05-27 0942,15.70,82.27,409.90,405.86,656.17,97.46,1380.87,12.23,0.37,4.90,231.00,943.80
2015-05-27 0943,15.70,82.30,408.35,405.74,694.12,103.12,1713.11,12.26,0.37,4.70,232.33,943.80
2015-05-27 0944,15.70,81.67,410.40,407.20,773.80,119.95,1439.80,12.27,0.37,6.00,235.67,943.80
2015-05-27 0945,15.77,81.53,407.81,405.41,687.68,101.81,1774.97,12.28,0.37,4.80,232.33,943.80
2015-05-27 0946,15.80,81.00,410.53,407.88,886.65,135.56,1453.04,12.31,0.37,6.70,218.00,943.80
2015-05-27 0947,15.87,81.93,408.26,407.36,798.47,121.05,1768.65,12.34,0.37,4.40,236.00,943.80
2015-05-27 0948,15.93,80.70,411.04,408.39,870.56,133.30,1735.68,12.34,0.37,4.40,228.00,943.87
2015-05-27 0949,16.00,80.77,411.54,408.49,853.75,129.49,1557.90,12.37,0.37,5.60,250.33,943.90
2015-05-27 0950,16.00,81.20,408.64,407.75,736.02,109.40,1647.59,12.38,0.37,4.60,224.00,943.90
2015-05-27 0951,16.03,81.87,409.95,408.47,803.87,116.53,1162.48,12.41,0.37,4.80,241.33,943.90
2015-05-27 0952,16.10,79.77,411.80,408.79,846.68,127.81,1699.49,12.43,0.37,5.60,221.67,943.93
2015-05-27 0953,16.10,80.67,411.15,409.31,846.43,128.02,1704.97,12.45,0.37,4.70,230.33,943.93
2015-05-27 0954,16.13,81.23,411.77,410.54,849.99,129.26,1709.56,12.47,0.37,2.90,239.67,944.00
2015-05-27 0955,16.20,79.63,412.45,411.12,841.68,128.12,1689.67,12.48,0.37,6.30,236.33,944.00
2015-05-27 0956,16.30,79.53,411.52,410.45,844.98,127.25,1707.54,12.49,0.37,5.10,223.00,944.00
2015-05-27 0957,16.30,80.47,411.97,410.24,847.59,126.76,1711.38,12.53,0.37,3.90,249.00,944.07
2015-05-27 0958,16.37,79.30,412.73,411.14,851.13,128.68,1723.40,12.54,0.37,4.50,232.00,944.10
2015-05-27 0959,16.40,79.30,412.91,411.44,858.72,128.79,1735.96,12.56,0.37,4.40,216.33,944.07
2015-05-27 1000,16.47,78.20,413.33,411.09,869.04,129.72,1755.10,12.57,0.37,6.10,225.67,944.13
2015-05-27 1001,16.50,77.73,413.25,411.39,881.92,132.37,1782.78,12.60,0.37,4.80,229.33,944.10
2015-05-27 1002,16.50,78.53,413.32,412.19,735.51,113.05,1741.22,12.63,0.37,4.20,222.67,944.13
2015-05-27 1003,16.57,76.80,413.26,412.08,886.76,131.94,1800.80,12.65,0.37,6.60,224.67,944.17
2015-05-27 1004,16.60,77.67,413.36,413.00,910.62,137.25,1837.15,12.67,0.37,5.30,225.67,944.17
2015-05-27 1005,16.67,77.60,414.32,414.16,922.81,140.25,1866.48,12.71,0.37,4.00,240.67,944.20
2015-05-27 1006,16.77,76.97,413.49,412.57,798.81,123.05,1514.67,12.74,0.37,5.50,243.33,944.20
2015-05-27 1007,16.80,76.33,413.63,412.07,880.24,126.08,1826.63,12.78,0.37,4.90,241.33,944.23
2015-05-27 1008,16.80,76.47,413.96,413.94,899.37,136.38,1807.60,12.79,0.37,3.70,154.67,944.20
2015-05-27 1009,16.87,76.50,415.34,415.15,893.19,135.47,1802.03,12.84,0.37,6.80,241.00,944.17
2015-05-27 1010,16.90,76.73,415.44,415.09,891.26,134.82,1799.19,12.85,0.37,5.00,220.00,944.20
2015-05-27 1011,16.97,77.00,412.94,413.66,685.75,101.12,1228.47,12.90,0.37,4.10,233.00,944.20
2015-05-27 1012,17.00,77.77,414.62,414.99,834.82,122.43,1703.17,12.93,0.37,2.70,163.33,944.20
2015-05-27 1013,17.10,77.00,416.37,415.59,874.50,132.26,1764.70,12.96,0.37,3.60,268.00,944.20
2015-05-27 1014,17.13,77.73,417.23,416.60,871.10,132.30,1769.25,12.98,0.37,3.10,274.33,944.20
2015-05-27 1015,17.20,77.67,418.29,417.68,868.22,131.36,1764.23,13.05,0.37,2.60,234.33,944.20
2015-05-27 1016,17.30,77.27,419.38,417.66,869.20,130.89,1765.05,13.05,0.37,3.50,213.00,944.20
2015-05-27 1017,17.40,77.50,420.29,418.14,869.83,130.37,1767.16,13.08,0.37,3.20,230.00,944.20
2015-05-27 1018,17.47,74.60,420.02,417.38,868.13,129.58,1765.72,13.12,0.37,5.00,237.67,944.23
2015-05-27 1019,17.43,74.37,419.08,416.43,868.03,126.85,1762.51,13.13,0.37,5.60,227.67,944.20
2015-05-27 1020,17.40,74.73,417.49,416.90,868.54,127.86,1766.81,13.15,0.37,5.60,246.33,944.27
2015-05-27 1021,17.40,75.50,416.97,416.46,872.06,128.03,1774.00,13.18,0.37,4.50,246.00,944.20
2015-05-27 1022,17.43,74.23,418.68,417.31,875.26,130.52,1778.35,13.19,0.37,4.70,220.33,944.20
2015-05-27 1023,17.43,74.67,417.86,417.00,877.35,130.41,1788.24,13.23,0.37,3.80,250.67,944.20
2015-05-27 1024,17.47,74.67,419.06,417.34,882.49,130.81,1796.99,13.23,0.37,3.80,227.33,944.20
2015-05-27 1025,17.50,74.77,419.50,417.43,880.78,129.86,1789.58,13.23,0.37,5.30,237.33,944.27
2015-05-27 1026,17.50,74.27,419.01,417.35,881.15,130.19,1792.93,13.28,0.37,3.70,258.67,944.23
2015-05-27 1027,17.50,74.83,418.81,418.74,867.30,127.99,1650.25,13.30,0.37,3.40,247.00,944.23
2015-05-27 1028,17.57,75.17,418.59,418.14,876.55,129.90,1784.13,13.32,0.37,3.90,223.33,944.20
2015-05-27 1029,17.63,76.03,420.62,420.32,854.89,128.06,1737.10,13.32,0.37,3.50,210.00,944.23
2015-05-27 1030,17.73,73.43,419.53,420.21,881.00,131.64,1798.40,13.32,0.37,6.30,244.33,944.30
2015-05-27 1031,17.80,74.10,418.35,419.75,874.62,131.46,1779.07,13.35,0.37,4.00,230.33,944.20
2015-05-27 1032,17.80,75.13,420.60,421.82,889.91,134.45,1816.38,13.33,0.37,3.50,253.33,944.20
2015-05-27 1033,17.90,75.80,421.47,423.08,894.12,135.48,1825.23,13.38,0.37,2.70,255.33,944.20
2015-05-27 1034,18.00,72.83,419.87,421.35,898.52,134.09,1829.31,13.40,0.37,4.40,274.33,944.27
2015-05-27 1035,18.10,71.83,418.39,421.29,896.34,133.45,1824.15,13.40,0.37,5.10,237.67,944.30
2015-05-27 1036,18.10,72.50,416.21,420.49,893.66,131.77,1824.52,13.40,0.37,4.30,221.33,944.20
2015-05-27 1037,18.10,71.90,416.49,421.66,897.75,134.69,1830.85,13.42,0.37,3.40,266.00,944.20
2015-05-27 1038,18.10,71.13,416.79,421.59,900.87,135.01,1837.93,13.44,0.37,3.40,257.00,944.20
2015-05-27 1039,18.10,72.33,416.86,420.07,903.73,132.66,1844.33,13.45,0.37,4.30,241.00,944.20
2015-05-27 1040,18.07,71.47,416.39,421.14,901.99,133.74,1837.52,13.44,0.37,4.00,219.67,944.20
2015-05-27 1041,18.00,71.53,414.04,420.23,901.45,131.59,1841.46,13.46,0.37,4.50,255.00,944.20
2015-05-27 1042,18.00,72.50,414.37,420.96,903.69,133.06,1850.93,13.46,0.37,2.80,259.00,944.20
2015-05-27 1043,18.10,73.10,413.89,422.32,909.21,135.42,1856.86,13.48,0.37,3.30,249.00,944.20
2015-05-27 1044,18.20,72.27,413.94,423.00,911.17,136.85,1862.68,13.49,0.37,3.60,272.33,944.20
2015-05-27 1045,18.27,72.47,416.35,423.66,922.03,138.82,1884.29,13.49,0.37,4.50,223.33,944.27
2015-05-27 1046,18.33,72.73,415.00,423.84,936.44,140.50,1914.01,13.50,0.37,5.50,262.67,944.30
2015-05-27 1047,18.40,69.80,415.62,422.81,948.41,141.69,1930.82,13.53,0.37,2.90,249.67,944.30
2015-05-27 1048,18.30,69.93,413.70,423.75,975.57,146.83,1987.42,13.53,0.37,5.30,188.37,944.30
2015-05-27 1049,18.30,71.23,411.64,423.64,1013.25,152.16,2055.72,13.54,0.37,5.30,268.00,944.30
2015-05-27 1050,18.37,71.20,415.25,425.29,1051.51,159.56,2130.88,13.55,0.37,4.70,236.00,944.30
2015-05-27 1051,18.40,70.97,416.25,424.21,1062.24,159.56,2119.93,13.59,0.37,4.60,250.33,944.30
2015-05-27 1052,18.40,70.67,410.13,421.22,603.14,86.29,856.11,13.58,0.37,5.00,247.00,944.30
2015-05-27 1053,18.40,71.40,403.53,418.72,422.13,58.96,1160.55,13.62,0.37,5.40,241.33,944.37
2015-05-27 1054,18.40,70.30,408.78,420.85,766.60,112.38,1933.07,13.62,0.37,4.30,249.00,944.33
2015-05-27 1055,18.40,71.13,408.73,421.94,675.77,99.50,1065.63,13.65,0.37,2.90,236.33,944.33
2015-05-27 1056,18.33,71.33,402.08,417.37,350.64,46.19,1065.60,13.65,0.37,4.80,242.00,944.40
2015-05-27 1057,18.33,71.57,403.61,417.55,493.71,71.22,659.36,13.68,0.37,4.20,227.00,944.33
2015-05-27 1058,18.30,72.03,399.28,415.55,281.00,35.81,625.36,13.69,0.37,2.60,219.33,944.30
2015-05-27 1059,18.40,71.00,397.26,414.74,273.48,35.35,1042.70,13.69,0.37,4.80,233.00,944.30
2015-05-27 1100,18.40,71.50,398.86,416.38,403.06,59.88,594.47,13.71,0.37,3.40,232.67,944.30
2015-05-27 1101,18.40,72.87,394.31,414.50,264.79,33.67,655.79,13.75,0.37,2.30,245.33,944.30
2015-05-27 1102,18.40,71.53,400.66,419.18,740.53,113.81,1790.66,13.74,0.37,4.90,220.67,944.30
2015-05-27 1103,18.43,72.33,398.72,419.93,576.79,89.57,1557.66,13.77,0.37,4.30,201.33,944.30
2015-05-27 1104,18.50,72.60,404.50,424.54,933.96,143.60,1901.65,13.79,0.37,2.90,215.00,944.30
2015-05-27 1105,18.60,71.43,404.15,424.54,929.80,141.76,1901.32,13.78,0.37,3.20,251.00,944.30
2015-05-27 1106,18.63,70.97,404.91,424.45,926.87,139.85,1891.93,13.80,0.37,4.10,251.33,944.33
2015-05-27 1107,18.70,70.93,403.89,425.51,924.47,139.79,1893.66,13.82,0.37,3.80,261.33,944.37
2015-05-27 1108,18.80,70.07,403.95,424.74,926.27,138.09,1895.58,13.82,0.37,3.20,256.00,944.40
2015-05-27 1109,18.80,69.73,405.50,426.24,929.20,139.69,1904.73,13.84,0.37,4.10,263.67,944.40
2015-05-27 1110,18.90,69.73,405.04,426.26,937.39,140.08,1919.88,13.81,0.37,4.20,253.00,944.40
2015-05-27 1111,18.97,71.13,407.84,428.95,945.32,142.99,1939.04,13.85,0.37,1.00,231.33,944.33
2015-05-27 1112,19.13,69.83,407.81,429.33,952.06,144.58,1946.59,13.85,0.37,2.80,236.33,944.40
2015-05-27 1113,19.27,68.27,408.62,429.05,949.16,143.71,1946.55,13.87,0.37,3.50,218.33,944.33
2015-05-27 1114,19.37,67.07,408.92,428.59,955.84,142.51,1955.42,13.87,0.37,3.80,243.00,944.40
2015-05-27 1115,19.43,68.20,408.98,430.00,959.39,144.48,1962.70,13.86,0.37,4.50,220.33,944.40
2015-05-27 1116,19.50,68.10,410.87,430.31,986.97,147.30,1979.35,13.91,0.37,3.40,235.67,944.40
2015-05-27 1117,19.60,67.90,407.46,428.58,718.25,104.71,1183.14,13.90,0.37,4.40,224.67,944.37
2015-05-27 1118,19.60,68.13,402.66,424.14,533.96,73.20,1339.69,13.91,0.37,3.70,211.00,944.40
2015-05-27 1119,19.60,68.80,409.50,429.78,811.18,115.43,1547.96,13.92,0.37,1.70,218.33,944.40
2015-05-27 1120,19.60,69.03,398.47,422.94,234.19,26.07,567.99,13.92,0.37,2.50,168.67,944.40
2015-05-27 1121,19.70,69.27,404.72,427.02,768.04,114.46,1964.83,13.94,0.37,2.90,237.00,944.40
2015-05-27 1122,19.70,66.63,406.30,428.83,945.90,141.71,1778.75,13.95,0.37,5.20,202.33,944.37
2015-05-27 1123,19.70,67.37,404.01,429.18,947.63,139.66,1936.34,13.94,0.37,5.40,221.00,944.37
2015-05-27 1124,19.73,66.57,404.34,430.80,946.61,142.56,1938.42,13.96,0.37,3.10,248.67,944.40
2015-05-27 1125,19.80,66.70,403.50,430.68,948.99,142.19,1942.53,13.96,0.37,4.60,224.33,944.43
2015-05-27 1126,19.83,66.73,403.37,429.53,948.44,140.51,1938.80,13.99,0.37,4.10,207.00,944.40
2015-05-27 1127,19.90,64.63,402.28,429.34,947.45,139.68,1932.02,13.98,0.37,5.10,230.00,944.50
2015-05-27 1128,19.87,65.07,400.32,428.16,942.94,138.13,1927.79,13.99,0.37,3.90,239.33,944.43
2015-05-27 1129,19.80,65.93,394.79,430.14,948.52,140.51,1935.24,14.00,0.37,4.50,253.67,944.47
2015-05-27 1130,19.80,65.37,390.55,430.39,950.80,140.43,1938.33,14.01,0.37,4.50,241.67,944.47
2015-05-27 1131,19.87,65.83,387.74,431.34,948.87,140.84,1940.75,14.01,0.37,3.20,261.00,944.50
2015-05-27 1132,19.93,66.00,386.57,432.37,950.09,141.36,1935.54,14.03,0.37,3.80,257.33,944.50
2015-05-27 1133,20.00,65.17,384.20,431.21,948.30,140.89,1941.24,14.02,0.37,2.90,257.00,944.50
2015-05-27 1134,20.07,64.80,381.50,432.64,957.09,142.49,1954.06,14.05,0.37,4.20,236.67,944.43
2015-05-27 1135,20.10,64.80,379.41,431.88,954.50,141.08,1947.16,14.04,0.37,3.70,219.33,944.43
2015-05-27 1136,20.17,65.10,378.20,432.78,959.20,143.34,1969.98,14.04,0.37,4.90,213.67,944.40
2015-05-27 1137,20.27,64.63,374.97,433.81,936.50,142.30,1524.11,14.06,0.37,2.70,194.00,944.50
2015-05-27 1138,20.30,66.30,364.04,428.52,355.25,45.02,1024.97,14.06,0.37,0.80,159.67,944.50
2015-05-27 1139,20.40,65.47,365.67,427.99,360.35,46.72,687.32,14.07,0.37,3.50,235.00,944.50
2015-05-27 1140,20.47,65.37,370.99,430.24,736.18,104.66,1989.19,14.09,0.37,3.00,234.67,944.50
2015-05-27 1141,20.50,62.70,374.36,434.41,983.00,148.98,1994.47,14.10,0.37,3.90,199.67,944.50
2015-05-27 1142,20.53,62.83,372.98,434.24,974.41,145.45,1990.28,14.12,0.37,4.20,208.33,944.50
2015-05-27 1143,20.60,63.73,372.88,436.22,964.80,146.08,1960.19,14.12,0.37,3.50,199.67,944.57
2015-05-27 1144,20.67,63.00,373.67,436.10,954.35,144.46,1952.19,14.12,0.37,4.90,226.00,944.50
2015-05-27 1145,20.73,62.77,374.60,437.49,963.02,145.81,1936.74,14.12,0.37,1.80,173.00,944.50
2015-05-27 1146,20.80,62.07,365.72,434.14,533.69,81.75,1356.46,14.13,0.37,5.00,166.67,944.57
2015-05-27 1147,20.90,60.03,372.91,434.85,933.21,138.49,1915.06,14.14,0.37,4.40,227.00,944.57
2015-05-27 1148,20.90,59.43,373.00,435.28,937.51,138.37,1920.32,14.16,0.37,4.80,237.00,944.60
2015-05-27 1149,20.97,58.40,374.14,435.44,935.44,138.32,1915.99,14.16,0.37,3.90,251.33,944.60
2015-05-27 1150,21.00,58.70,378.25,435.68,965.81,143.32,1985.11,14.16,0.37,4.00,231.00,944.60
2015-05-27 1151,21.00,58.80,383.35,437.75,996.92,150.46,2030.56,14.18,0.37,4.30,259.67,944.60
2015-05-27 1152,21.03,59.37,390.47,437.85,1029.40,155.87,2089.12,14.19,0.37,4.20,250.00,944.60
2015-05-27 1153,21.10,57.50,397.52,437.55,1039.67,157.43,2093.40,14.20,0.37,4.30,218.00,944.60
2015-05-27 1154,21.03,59.10,391.06,431.69,383.10,51.72,739.62,14.22,0.37,4.40,251.00,944.57
2015-05-27 1155,21.00,58.77,389.61,429.78,344.82,44.67,779.04,14.21,0.37,4.60,272.67,944.60
2015-05-27 1156,21.00,57.90,392.99,432.96,710.57,107.76,1910.41,14.22,0.37,3.30,263.33,944.60
2015-05-27 1157,21.00,58.50,395.93,438.57,1010.14,159.85,2131.84,14.22,0.37,2.70,229.67,944.57
2015-05-27 1158,21.10,59.00,390.75,439.55,1024.32,158.65,2182.45,14.23,0.37,3.00,219.33,944.60
2015-05-27 1159,21.17,57.60,387.29,438.87,1064.64,160.69,2111.40,14.24,0.37,4.40,253.00,944.60
2015-05-27 1200,21.20,56.37,383.08,438.22,1021.53,154.49,2066.22,14.24,0.37,2.80,266.00,944.60
2015-05-27 1201,21.20,56.67,378.46,437.25,881.39,127.52,1605.47,14.26,0.37,2.70,249.67,944.60
2015-05-27 1202,21.20,57.40,375.93,436.89,745.41,111.95,1648.09,14.28,0.36,3.80,213.67,944.50
2015-05-27 1203,21.20,56.97,381.04,439.11,976.80,146.81,1938.69,14.29,0.36,5.00,213.00,944.60
2015-05-27 1204,21.30,55.50,379.53,436.23,886.49,128.69,1815.18,14.29,0.36,6.30,233.33,944.60
2015-05-27 1205,21.30,55.07,379.67,435.20,852.33,122.76,1671.38,14.29,0.36,5.40,251.00,944.60
2015-05-27 1206,21.30,55.20,378.98,435.97,767.78,112.37,1536.90,14.31,0.36,4.00,241.00,944.60
2015-05-27 1207,21.37,56.00,381.38,435.97,746.94,110.87,1492.57,14.31,0.36,4.30,250.67,944.60
2015-05-27 1208,21.40,56.27,380.99,434.54,561.67,80.86,956.58,14.32,0.36,4.50,229.00,944.60
2015-05-27 1209,21.43,56.63,378.42,431.30,288.47,37.62,639.85,14.31,0.36,4.70,237.33,944.60
2015-05-27 1210,21.50,56.43,383.45,431.59,514.26,75.51,1334.92,14.33,0.36,4.20,232.33,944.60
2015-05-27 1211,21.50,56.17,391.50,436.46,844.49,130.33,1688.09,14.34,0.36,3.40,246.67,944.60
2015-05-27 1212,21.50,56.97,394.41,438.45,913.10,141.16,1847.95,14.36,0.36,2.50,213.00,944.60
2015-05-27 1213,21.50,57.43,395.47,439.80,886.37,136.26,1799.04,14.36,0.36,3.60,227.33,944.67
2015-05-27 1214,21.50,56.97,394.67,437.87,799.25,120.81,1581.78,14.38,0.36,4.30,237.00,944.67
2015-05-27 1215,21.60,56.90,397.04,440.31,914.16,143.42,1877.71,14.38,0.36,5.30,230.00,944.70
2015-05-27 1216,21.60,57.00,393.32,439.07,682.56,104.28,1297.38,14.39,0.36,4.40,206.33,944.70
2015-05-27 1217,21.60,56.03,388.39,433.66,536.25,76.12,1039.90,14.39,0.36,5.70,223.33,944.70
2015-05-27 1218,21.60,56.67,394.57,436.46,895.46,127.60,1765.31,14.40,0.36,4.70,227.00,944.70
2015-05-27 1219,21.60,56.83,395.05,436.61,919.45,134.73,2013.32,14.40,0.36,4.50,209.67,944.60
2015-05-27 1220,21.50,56.70,398.61,438.64,1050.70,160.93,2073.54,14.41,0.36,4.50,190.67,944.60
2015-05-27 1221,21.50,58.00,399.51,440.83,1034.45,159.73,2038.16,14.41,0.36,3.50,197.33,944.70
2015-05-27 1222,21.50,58.03,399.65,441.25,939.44,145.37,1755.57,14.41,0.36,3.10,203.67,944.70
2015-05-27 1223,21.60,56.70,399.82,440.65,944.92,144.79,1987.12,14.43,0.36,5.10,202.00,944.67
2015-05-27 1224,21.60,56.73,400.51,440.55,982.08,151.45,1919.96,14.44,0.36,3.20,226.33,944.70
2015-05-27 1225,21.70,57.27,399.53,441.84,936.99,144.40,1834.39,14.44,0.36,4.40,203.33,944.70
2015-05-27 1226,21.70,56.07,399.29,439.04,787.55,118.72,1422.95,14.46,0.36,4.50,215.33,944.73
2015-05-27 1227,21.70,56.10,391.76,433.73,306.08,39.58,637.39,14.46,0.36,6.20,216.67,944.70
2015-05-27 1228,21.67,56.37,393.73,432.40,279.18,36.46,587.86,14.46,0.36,5.00,199.00,944.73
2015-05-27 1229,21.60,56.17,394.89,430.94,273.98,36.67,576.64,14.47,0.36,4.90,210.00,944.70
2015-05-27 1230,21.50,55.93,395.43,430.04,258.53,34.95,523.51,14.47,0.36,4.40,239.67,944.80
2015-05-27 1231,21.40,56.20,395.01,429.11,226.19,30.47,460.08,14.46,0.36,5.10,233.33,944.80
2015-05-27 1232,21.37,56.33,394.24,428.18,210.51,28.56,435.91,14.51,0.36,3.10,220.33,944.80
2015-05-27 1233,21.30,56.90,393.75,427.66,216.82,29.77,466.86,14.51,0.36,4.20,214.67,944.80
2015-05-27 1234,21.30,57.27,391.66,427.94,249.82,34.68,555.09,14.52,0.36,3.40,221.00,944.80
2015-05-27 1235,21.23,56.77,387.33,427.92,286.53,40.16,631.72,14.50,0.36,4.80,224.67,944.80
2015-05-27 1236,21.20,56.70,382.55,427.84,309.45,42.50,711.03,14.52,0.36,5.70,227.00,944.80
2015-05-27 1237,21.20,56.43,385.84,431.45,751.83,114.37,1867.43,14.53,0.36,5.70,228.67,944.77
2015-05-27 1238,21.20,56.83,388.15,435.69,959.86,151.17,1915.06,14.53,0.36,4.40,225.33,944.80
2015-05-27 1239,21.20,56.03,389.00,435.28,951.24,144.99,1892.51,14.54,0.36,5.40,238.67,944.83
2015-05-27 1240,21.30,56.63,391.55,437.95,948.79,148.66,1872.32,14.54,0.36,4.60,237.67,944.80
2015-05-27 1241,21.37,54.20,395.84,437.12,937.91,144.16,1781.52,14.54,0.36,5.80,231.33,944.87
2015-05-27 1242,21.47,54.87,395.65,436.68,728.66,110.46,1072.95,14.55,0.36,5.50,250.00,944.87
2015-05-27 1243,21.57,54.70,389.24,432.48,314.38,43.85,676.01,14.53,0.36,6.00,239.00,944.90
2015-05-27 1244,21.60,55.80,389.41,430.96,317.18,43.73,700.21,14.55,0.36,6.50,237.00,944.87
2015-05-27 1245,21.60,55.90,390.51,431.76,356.41,54.74,1120.99,14.55,0.36,4.60,221.67,944.90
2015-05-27 1246,21.60,55.23,400.75,435.19,801.97,127.40,1342.70,14.56,0.36,5.90,233.67,944.90
2015-05-27 1247,21.60,53.10,396.42,433.09,572.82,90.34,1454.94,14.55,0.36,6.20,245.67,944.97
2015-05-27 1248,21.60,53.50,406.89,439.41,1015.60,164.68,1950.78,14.57,0.36,5.40,258.67,944.97
2015-05-27 1249,21.70,53.27,402.19,438.33,757.43,118.09,1082.98,14.56,0.36,5.60,221.00,944.97
2015-05-27 1250,21.73,52.97,392.12,433.81,305.51,43.95,663.96,14.56,0.36,3.80,185.00,944.97
2015-05-27 1251,21.80,52.00,391.84,432.57,317.43,45.72,745.69,14.56,0.36,6.10,251.33,944.93
2015-05-27 1252,21.80,52.83,396.17,434.45,620.86,96.48,937.79,14.57,0.36,4.90,248.33,944.97
2015-05-27 1253,21.80,51.53,397.44,434.79,676.29,104.21,1781.41,14.57,0.36,5.80,244.33,944.97
2015-05-27 1254,21.80,52.13,404.26,440.00,1069.89,169.53,2086.61,14.57,0.36,5.60,230.33,944.93
2015-05-27 1255,21.80,52.90,402.16,440.57,1060.04,162.50,1855.55,14.57,0.36,4.40,256.33,944.97
2015-05-27 1256,21.90,49.53,402.59,441.20,1073.74,166.44,2070.15,14.58,0.36,6.70,237.67,945.07
2015-05-27 1257,21.97,49.53,402.39,443.61,1036.44,164.47,1993.55,14.58,0.36,3.60,251.00,945.00
2015-05-27 1258,22.07,49.07,396.43,440.72,661.71,104.57,1087.18,14.58,0.36,2.90,284.00,945.00
2015-05-27 1259,22.17,49.60,389.97,435.51,255.64,35.12,545.26,14.59,0.36,4.60,275.33,945.00
2015-05-27 1300,22.23,46.97,392.39,434.27,235.56,33.36,508.38,14.58,0.36,4.80,308.00,945.00
2015-05-27 1301,22.30,47.67,396.64,433.59,245.71,35.70,532.55,14.60,0.36,5.50,252.33,945.07
2015-05-27 1302,22.20,47.40,399.24,433.17,274.21,40.51,584.92,14.59,0.36,7.00,236.67,945.07
2015-05-27 1303,22.17,47.73,398.90,433.03,301.98,44.18,646.09,14.60,0.36,5.90,266.00,945.10
2015-05-27 1304,22.10,48.33,395.35,432.98,324.28,47.15,699.04,14.61,0.36,5.30,247.00,945.10
2015-05-27 1305,22.10,48.60,390.27,433.02,340.40,49.91,773.38,14.61,0.36,3.30,237.33,945.10
2015-05-27 1306,22.03,48.90,385.35,433.42,375.73,57.58,779.14,14.61,0.36,2.80,260.33,945.07
2015-05-27 1307,22.00,48.87,382.71,433.11,389.53,60.22,771.86,14.63,0.36,4.80,259.00,945.10
2015-05-27 1308,22.00,49.53,380.33,432.77,336.13,47.81,754.28,14.61,0.36,4.40,274.67,945.00
2015-05-27 1309,22.00,51.13,379.11,432.57,361.46,52.05,1069.53,14.62,0.36,5.10,248.00,945.00
2015-05-27 1310,22.00,51.73,387.30,438.13,903.75,145.35,1698.13,14.61,0.36,5.00,238.67,945.00
2015-05-27 1311,22.00,52.13,385.83,439.51,896.47,145.35,1796.29,14.63,0.36,4.00,289.00,945.03
2015-05-27 1312,22.00,51.57,385.16,440.40,869.45,139.48,1640.52,14.63,0.36,3.30,252.00,945.03
2015-05-27 1313,22.03,51.00,382.68,440.04,767.61,121.14,1588.37,14.64,0.36,4.30,273.67,945.10
2015-05-27 1314,22.10,49.27,381.72,440.12,740.88,115.27,1410.53,14.63,0.36,4.30,281.00,945.03
2015-05-27 1315,22.20,49.07,379.65,440.11,645.14,100.55,1376.40,14.63,0.36,4.00,288.67,945.03
2015-05-27 1316,22.30,49.53,380.63,439.26,625.40,94.39,1158.83,14.65,0.36,4.90,253.33,945.07
2015-05-27 1317,22.33,49.57,380.16,438.43,572.04,89.18,1445.45,14.65,0.36,3.10,258.33,945.00
2015-05-27 1318,22.40,49.40,387.09,440.02,767.14,119.55,1257.98,14.62,0.36,5.20,241.33,945.07
2015-05-27 1319,22.40,49.70,382.87,436.42,346.89,47.34,730.79,14.64,0.36,5.90,239.67,945.13
2015-05-27 1320,22.37,49.63,383.79,434.77,319.96,42.38,727.37,14.65,0.36,6.80,244.33,945.17
2015-05-27 1321,22.30,49.33,385.67,436.57,546.60,78.25,1293.98,14.65,0.36,4.10,242.67,945.10
2015-05-27 1322,22.30,49.03,386.58,439.12,854.32,133.34,1828.23,14.65,0.36,5.40,230.00,945.10
2015-05-27 1323,22.30,48.87,383.82,440.26,874.32,135.25,1662.32,14.66,0.36,4.90,237.00,945.10
2015-05-27 1324,22.30,48.97,382.73,441.78,927.17,143.49,1835.95,14.65,0.36,5.40,248.33,945.13
2015-05-27 1325,22.40,48.27,380.11,441.47,892.34,137.66,1806.81,14.66,0.36,5.60,232.67,945.10
2015-05-27 1326,22.43,49.43,379.30,440.90,903.20,135.83,1829.58,14.66,0.36,6.60,229.00,945.17
2015-05-27 1327,22.47,51.97,378.15,440.92,875.30,133.12,1784.12,14.67,0.36,6.60,239.33,945.20
2015-05-27 1328,22.40,52.97,377.91,441.82,903.01,138.34,1828.84,14.67,0.36,6.60,225.00,945.10
2015-05-27 1329,22.40,53.30,377.50,442.33,903.33,139.92,1833.33,14.67,0.36,7.20,206.00,945.13
2015-05-27 1330,22.37,54.00,377.53,441.22,896.19,136.93,1812.38,14.67,0.36,4.70,202.00,945.20
2015-05-27 1331,22.30,53.77,378.18,440.27,897.35,135.42,1814.84,14.69,0.36,5.40,213.33,945.13
2015-05-27 1332,22.27,54.40,379.53,441.29,900.59,137.41,1817.94,14.68,0.36,5.20,216.00,945.17
2015-05-27 1333,22.20,54.70,380.98,440.97,900.58,137.30,1817.41,14.70,0.36,5.40,212.67,945.23
2015-05-27 1334,22.20,54.30,383.26,441.44,908.57,138.28,1810.71,14.70,0.36,5.90,217.00,945.20
2015-05-27 1335,22.20,54.57,378.62,438.32,533.38,73.77,942.58,14.71,0.36,5.80,227.67,945.20
2015-05-27 1336,22.20,54.23,380.19,437.91,557.74,81.53,1438.95,14.72,0.36,5.50,191.33,945.10
2015-05-27 1337,22.23,52.57,379.08,438.10,428.73,61.67,936.79,14.73,0.36,6.50,206.67,945.20
2015-05-27 1338,22.20,53.13,382.40,438.65,643.64,106.11,1814.48,14.73,0.36,6.60,206.00,945.13
2015-05-27 1339,22.27,53.43,387.56,442.72,928.53,147.60,1830.47,14.74,0.36,6.00,201.33,945.20
2015-05-27 1340,22.33,52.53,386.00,441.37,888.21,139.28,1446.56,14.74,0.36,5.20,226.67,945.30
2015-05-27 1341,22.40,51.63,373.51,436.52,306.05,42.07,652.11,14.74,0.36,5.30,208.67,945.20
2015-05-27 1342,22.40,52.53,373.44,435.10,243.85,29.87,583.75,14.76,0.36,4.00,255.33,945.20
2015-05-27 1343,22.40,51.93,379.79,436.50,491.96,74.62,1365.13,14.76,0.36,3.50,216.67,945.20
2015-05-27 1344,22.40,52.20,390.55,442.82,885.48,144.74,1755.00,14.76,0.36,4.00,224.33,945.23
2015-05-27 1345,22.43,52.30,390.74,443.39,862.87,138.91,1696.34,14.76,0.36,5.50,242.67,945.23
2015-05-27 1346,22.50,52.03,388.94,443.02,765.81,119.70,1301.27,14.78,0.36,4.50,241.00,945.23
2015-05-27 1347,22.50,52.50,377.82,437.00,285.92,36.10,720.03,14.79,0.36,3.90,239.00,945.27
2015-05-27 1348,22.50,52.23,380.01,435.66,272.87,35.22,590.06,14.80,0.36,7.90,232.33,945.30
2015-05-27 1349,22.40,52.67,382.22,434.60,299.22,40.18,714.02,14.81,0.36,7.20,223.67,945.30
2015-05-27 1350,22.30,52.77,391.66,437.56,712.33,114.24,1725.51,14.79,0.36,4.90,221.00,945.30
2015-05-27 1351,22.30,53.07,391.96,439.34,639.58,99.16,1770.85,14.81,0.36,4.40,220.67,945.40
2015-05-27 1352,22.30,52.57,396.76,440.98,887.88,141.38,1706.21,14.81,0.36,5.90,219.33,945.33
2015-05-27 1353,22.30,51.93,396.98,440.94,907.74,144.97,1786.81,14.81,0.36,6.60,223.67,945.37
2015-05-27 1354,22.30,52.23,395.64,440.52,882.09,137.50,1729.29,14.82,0.36,6.10,219.33,945.37
2015-05-27 1355,22.30,53.10,395.56,441.99,816.69,130.88,1585.62,14.83,0.36,4.90,175.67,945.40
2015-05-27 1356,22.33,52.73,393.99,441.74,614.12,96.55,1023.67,14.81,0.36,4.50,224.33,945.40
2015-05-27 1357,22.40,52.10,390.90,436.53,319.81,44.13,723.22,14.84,0.36,6.20,212.33,945.30
2015-05-27 1358,22.40,52.87,396.56,437.82,517.11,78.12,1390.90,14.85,0.36,4.60,218.67,945.40
2015-05-27 1359,22.40,52.83,405.10,442.48,876.62,143.29,1706.12,14.84,0.36,3.40,232.67,945.40
2015-05-27 1400,22.50,52.67,402.23,442.12,742.13,113.14,1300.52,14.84,0.36,4.30,233.67,945.40
2015-05-27 1401,22.57,52.73,405.14,443.68,832.20,135.61,1623.70,14.83,0.36,5.30,223.00,945.43
2015-05-27 1402,22.60,50.47,403.09,442.12,764.43,119.22,1167.69,14.84,0.36,7.60,213.00,945.37
2015-05-27 1403,22.60,50.27,392.69,438.06,291.20,39.95,609.21,14.85,0.36,6.60,213.67,945.37
2015-05-27 1404,22.60,49.87,388.63,436.61,263.52,35.85,582.28,14.86,0.36,6.40,207.33,945.37
2015-05-27 1405,22.60,50.60,385.83,435.82,253.34,34.64,563.40,14.85,0.36,4.80,218.67,945.43
2015-05-27 1406,22.60,51.20,383.46,435.18,240.33,33.00,540.74,14.87,0.36,4.00,213.00,945.43
2015-05-27 1407,22.50,50.97,382.48,434.18,227.12,30.99,516.65,14.88,0.36,6.10,214.00,945.50
2015-05-27 1408,22.43,51.50,383.53,433.61,225.77,31.45,516.18,14.87,0.36,4.70,223.00,945.50
2015-05-27 1409,22.40,50.80,385.13,433.18,235.85,33.23,538.78,14.88,0.36,4.70,235.67,945.50
2015-05-27 1410,22.30,51.27,385.50,433.09,260.97,38.28,841.85,14.88,0.36,4.40,212.33,945.50
2015-05-27 1411,22.30,51.33,397.23,438.81,847.31,143.12,1495.46,14.90,0.36,6.00,219.00,945.53
2015-05-27 1412,22.23,51.53,387.51,436.73,471.72,78.19,1150.89,14.88,0.36,4.90,244.67,945.50
2015-05-27 1413,22.30,51.70,393.73,443.46,876.98,150.01,1685.32,14.89,0.36,4.90,213.00,945.53
2015-05-27 1414,22.33,49.80,382.89,439.52,460.52,72.17,611.39,14.89,0.36,5.60,211.00,945.53
2015-05-27 1415,22.40,48.43,376.65,435.80,245.64,32.94,566.49,14.89,0.36,5.60,216.00,945.53
2015-05-27 1416,22.50,49.07,376.04,435.28,303.17,43.83,800.50,14.89,0.36,4.50,212.00,945.53
2015-05-27 1417,22.50,48.23,379.84,437.65,422.16,64.29,751.16,14.90,0.36,6.30,222.67,945.47
2015-05-27 1418,22.50,48.67,380.92,435.83,368.37,54.50,868.14,14.90,0.36,6.50,220.67,945.53
2015-05-27 1419,22.50,48.57,381.77,434.86,264.32,38.54,1021.34,14.91,0.36,3.80,223.00,945.57
2015-05-27 1420,22.50,47.90,387.68,435.90,344.95,54.37,681.78,14.88,0.36,6.30,213.00,945.60
2015-05-27 1421,22.50,47.47,389.98,434.97,305.06,48.02,591.32,14.92,0.36,4.40,222.67,945.60
2015-05-27 1422,22.40,47.40,390.78,434.51,287.49,41.89,606.26,14.91,0.36,4.80,228.33,945.60
2015-05-27 1423,22.40,47.27,389.44,434.82,318.29,51.82,982.64,14.91,0.36,4.90,242.33,945.60
2015-05-27 1424,22.43,46.90,394.13,439.59,651.46,113.12,1337.79,14.91,0.36,4.60,214.33,945.60
2015-05-27 1425,22.50,47.63,394.04,441.59,699.27,120.28,1557.19,14.90,0.36,3.90,233.00,945.60
2015-05-27 1426,22.60,46.87,391.66,442.18,606.11,105.39,1112.54,14.91,0.36,9.50,217.33,945.60
2015-05-27 1427,22.70,47.00,383.86,437.52,289.91,39.44,650.02,14.90,0.36,8.60,218.00,945.60
2015-05-27 1428,22.77,47.37,383.60,437.40,284.33,40.91,639.80,14.92,0.36,5.30,220.67,945.63
2015-05-27 1429,22.80,46.57,385.28,436.71,327.22,47.53,662.26,14.91,0.36,8.10,209.67,945.60
2015-05-27 1430,22.80,47.10,387.38,436.96,328.36,50.52,695.81,14.90,0.36,5.80,225.00,945.60
2015-05-27 1431,22.80,46.80,388.09,436.04,258.71,38.21,602.51,14.92,0.36,5.10,233.00,945.70
2015-05-27 1432,22.80,46.70,393.54,437.86,495.02,83.09,1319.13,14.90,0.36,5.80,222.00,945.70
2015-05-27 1433,22.80,47.40,397.33,440.55,678.99,119.45,1357.60,14.89,0.36,6.10,225.33,945.63
2015-05-27 1434,22.80,47.10,401.55,443.97,855.12,145.71,1652.23,14.90,0.36,3.60,232.67,945.67
2015-05-27 1435,22.80,47.30,402.18,444.32,842.19,142.35,1620.56,14.88,0.36,5.60,222.67,945.63
2015-05-27 1436,22.90,47.90,402.46,446.66,822.96,142.41,1577.01,14.91,0.36,4.20,167.33,945.60
2015-05-27 1437,23.00,47.87,395.03,443.01,458.45,72.82,630.46,14.89,0.36,2.40,236.00,945.60
2015-05-27 1438,23.10,47.67,391.84,439.19,265.79,37.16,595.45,14.90,0.36,5.60,246.00,945.67
2015-05-27 1439,23.03,47.93,392.66,437.75,266.04,37.44,592.37,14.91,0.36,4.90,248.00,945.60
2015-05-27 1440,22.93,47.27,392.04,436.85,260.42,36.22,572.14,14.90,0.36,6.10,224.33,945.63
2015-05-27 1441,22.83,47.50,389.78,436.19,263.90,37.40,584.07,14.92,0.36,6.60,237.00,945.67
2015-05-27 1442,22.73,46.83,387.98,435.61,245.87,34.23,536.28,14.91,0.36,6.00,234.67,945.70
2015-05-27 1443,22.67,46.70,385.85,434.81,221.35,30.47,492.18,14.92,0.36,4.80,240.67,945.70
2015-05-27 1444,22.60,47.00,385.15,434.39,210.92,29.65,475.83,14.91,0.36,5.20,247.67,945.70
2015-05-27 1445,22.60,46.23,384.68,434.20,203.87,28.79,461.47,14.91,0.36,5.90,229.33,945.70
2015-05-27 1446,22.60,45.93,384.18,433.93,200.32,28.81,455.87,14.93,0.36,3.40,217.67,945.70
2015-05-27 1447,22.57,45.50,383.60,433.62,200.52,28.98,460.56,14.92,0.36,4.10,240.33,945.67
2015-05-27 1448,22.53,44.83,382.14,433.70,228.78,32.98,679.27,14.94,0.36,4.20,258.00,945.63
2015-05-27 1449,22.60,44.40,384.30,436.07,416.25,69.54,876.65,14.92,0.36,3.80,219.67,945.60
2015-05-27 1450,22.60,45.17,386.56,439.08,583.08,99.76,1350.41,14.92,0.36,2.90,260.33,945.63
2015-05-27 1451,22.60,44.27,389.61,440.98,666.45,113.60,1401.05,14.93,0.36,5.80,226.33,945.67
2015-05-27 1452,22.70,45.47,393.31,441.42,747.36,129.30,1415.50,14.93,0.36,7.00,270.67,945.60
2015-05-27 1453,22.77,44.90,395.84,444.29,740.28,132.69,1403.89,14.93,0.36,3.70,270.33,945.60
2015-05-27 1454,22.87,43.07,399.77,444.22,731.43,128.10,1381.27,14.94,0.36,6.30,256.33,945.67
2015-05-27 1455,22.97,42.73,403.59,444.33,723.29,126.96,1352.24,14.93,0.36,6.30,247.67,945.63
2015-05-27 1456,23.10,42.43,402.93,443.03,572.92,95.64,1063.29,14.92,0.36,6.30,244.00,945.60
2015-05-27 1457,23.17,42.57,408.74,446.50,746.36,133.10,1390.50,14.92,0.36,6.20,247.00,945.60
2015-05-27 1458,23.23,42.63,408.78,445.72,758.26,131.05,1421.81,14.95,0.36,6.10,243.00,945.70
2015-05-27 1459,23.30,43.13,408.27,445.94,767.20,131.34,1449.29,14.93,0.36,5.90,238.33,945.60
2015-05-27 1500,23.30,42.67,400.36,444.20,433.76,70.62,726.08,14.92,0.36,2.90,239.00,945.63
2015-05-27 1501,23.30,42.87,397.44,440.53,266.72,37.80,567.40,14.92,0.36,7.50,239.67,945.67
2015-05-27 1502,23.23,43.03,397.58,438.79,236.48,33.77,503.64,14.93,0.36,4.90,238.67,945.67
2015-05-27 1503,23.20,42.77,398.75,437.95,213.07,30.64,457.64,14.94,0.36,7.40,237.33,945.67
2015-05-27 1504,23.10,41.63,401.89,438.07,302.82,45.85,712.94,14.94,0.36,6.50,232.00,945.60
2015-05-27 1505,23.10,42.23,401.60,438.18,263.71,44.31,511.55,14.94,0.36,5.20,228.00,945.67
2015-05-27 1506,23.00,42.10,399.07,437.24,220.79,33.75,465.99,14.93,0.36,4.60,241.33,945.70
2015-05-27 1507,23.00,42.67,395.59,436.65,213.59,31.99,456.67,14.94,0.36,3.40,263.00,945.70
2015-05-27 1508,22.97,43.23,392.56,436.05,204.22,30.29,443.11,14.95,0.36,3.80,265.33,945.70
2015-05-27 1509,22.90,43.10,390.36,435.94,198.87,29.13,437.38,14.94,0.36,4.00,245.33,945.70
2015-05-27 1510,22.90,43.40,387.08,435.51,187.81,26.93,421.64,14.93,0.36,3.40,261.67,945.80
2015-05-27 1511,22.90,43.50,382.82,434.90,174.99,24.33,405.35,14.95,0.36,3.70,250.00,945.80
2015-05-27 1512,22.87,43.33,378.07,434.35,164.76,22.09,398.12,14.94,0.36,2.70,252.00,945.73
2015-05-27 1513,22.80,43.63,373.97,433.94,162.17,21.16,413.62,14.95,0.36,2.60,247.67,945.73
2015-05-27 1514,22.80,43.70,377.66,436.52,433.36,74.25,995.92,14.95,0.36,4.10,234.33,945.80
2015-05-27 1515,22.80,44.10,380.32,440.14,598.16,109.45,1136.49,14.96,0.36,3.40,250.67,945.80
2015-05-27 1516,22.80,44.57,378.52,441.14,609.84,109.66,1175.38,14.94,0.36,2.40,244.33,945.80
2015-05-27 1517,22.90,44.00,377.51,442.69,614.34,110.18,1187.42,14.95,0.36,4.70,251.67,945.80
2015-05-27 1518,22.93,43.93,376.69,443.39,613.78,109.83,1192.61,14.95,0.36,3.20,228.00,945.80
2015-05-27 1519,23.00,43.47,375.97,442.96,614.03,107.86,1195.42,14.95,0.36,4.40,249.67,945.80
2015-05-27 1520,23.10,43.43,375.25,443.69,611.31,107.54,1194.82,14.95,0.36,4.20,226.33,945.77
2015-05-27 1521,23.17,43.70,374.98,443.57,613.71,106.49,1206.87,14.95,0.36,2.90,253.67,945.80
2015-05-27 1522,23.20,42.20,374.44,443.31,617.03,105.33,1217.48,14.95,0.36,4.10,244.00,945.80
2015-05-27 1523,23.27,42.00,374.22,443.73,615.49,105.28,1208.13,14.95,0.36,5.00,221.67,945.80
2015-05-27 1524,23.30,40.87,373.66,443.60,609.14,102.54,1200.74,14.94,0.36,4.70,248.33,945.80
2015-05-27 1525,23.30,41.37,373.06,443.77,608.02,103.41,1196.03,14.93,0.36,4.20,225.00,945.77
2015-05-27 1526,23.33,40.97,372.68,443.18,598.62,100.74,1173.62,14.95,0.36,5.60,251.33,945.80
2015-05-27 1527,23.37,41.87,372.21,443.62,592.13,101.42,1153.28,14.96,0.36,4.80,235.33,945.80
2015-05-27 1528,23.40,41.63,371.87,444.59,583.19,101.78,1134.49,14.95,0.36,3.90,253.33,945.87
2015-05-27 1529,23.40,41.77,372.13,444.05,582.59,100.39,1134.35,14.95,0.36,4.00,251.33,945.90
2015-05-27 1530,23.40,40.87,371.89,444.57,569.35,100.07,1130.27,14.95,0.36,5.20,258.00,945.90
2015-05-27 1531,23.40,40.97,367.34,443.01,361.69,55.62,690.13,14.97,0.36,3.50,231.33,945.87
2015-05-27 1532,23.40,42.40,363.02,439.61,183.93,20.23,497.68,14.96,0.36,2.50,241.33,945.83
2015-05-27 1533,23.47,39.90,364.10,439.38,206.37,26.62,614.58,14.98,0.36,5.50,255.67,945.90
2015-05-27 1534,23.50,40.50,370.35,441.52,406.80,72.40,891.51,14.98,0.36,4.00,254.00,945.83
2015-05-27 1535,23.40,39.33,370.58,441.10,403.36,63.38,839.13,15.00,0.36,4.90,246.67,945.83
2015-05-27 1536,23.40,39.87,370.13,441.48,354.67,64.27,742.42,15.00,0.36,4.10,243.67,945.80
2015-05-27 1537,23.40,39.53,375.27,443.60,527.40,98.13,1068.85,15.02,0.36,6.10,218.00,945.80
2015-05-27 1538,23.47,39.33,377.44,444.02,584.92,103.73,1126.62,15.03,0.36,5.60,249.00,945.80
2015-05-27 1539,23.53,40.57,377.19,445.30,586.36,106.69,1113.56,15.02,0.36,2.60,253.33,945.80
2015-05-27 1540,23.60,38.43,376.40,445.30,575.13,103.91,1094.34,15.05,0.36,5.10,289.67,945.80
2015-05-27 1541,23.63,37.23,375.56,445.51,570.17,102.57,1094.98,15.06,0.36,4.50,255.33,945.80
2015-05-27 1542,23.70,37.70,374.76,445.92,566.11,102.34,1088.61,15.07,0.36,4.30,293.33,945.77
2015-05-27 1543,23.70,38.33,370.75,444.59,416.41,66.95,713.56,15.09,0.36,2.60,309.00,945.73
2015-05-27 1544,23.80,37.53,364.47,441.05,194.14,22.90,521.99,15.10,0.36,3.00,282.33,945.70
2015-05-27 1545,23.80,37.43,364.34,440.52,195.12,23.53,516.67,15.10,0.36,2.20,291.00,945.70
2015-05-27 1546,23.80,37.13,364.55,439.72,192.09,23.34,516.95,15.13,0.36,4.20,281.67,945.73
2015-05-27 1547,23.80,36.37,364.51,439.60,204.89,27.38,586.93,15.12,0.36,3.50,293.67,945.70
2015-05-27 1548,23.77,37.10,372.39,442.89,501.78,88.81,1031.36,15.14,0.36,2.50,274.67,945.70
2015-05-27 1549,23.70,37.43,373.78,444.71,540.47,98.87,1046.61,15.15,0.36,4.60,293.00,945.70
2015-05-27 1550,23.70,37.53,374.00,444.99,539.41,97.17,1042.72,15.15,0.36,8.10,278.67,945.73
2015-05-27 1551,23.80,37.30,373.11,444.66,535.55,94.77,1034.84,15.16,0.36,5.00,277.67,945.80
2015-05-27 1552,23.80,36.83,372.72,445.54,530.96,95.91,1028.25,15.16,0.36,3.80,295.67,945.77
2015-05-27 1553,23.80,36.07,372.40,446.02,527.27,95.87,1024.69,15.16,0.36,5.20,239.33,945.77
2015-05-27 1554,23.80,36.20,372.34,445.98,527.51,94.93,1027.06,15.17,0.36,4.90,276.00,945.80
2015-05-27 1555,23.80,36.63,372.28,446.23,524.64,94.60,1018.16,15.18,0.36,4.30,285.67,945.80
2015-05-27 1556,23.87,36.07,371.95,446.06,521.22,92.88,1011.38,15.19,0.36,5.00,296.00,945.80
2015-05-27 1557,23.90,35.67,371.75,446.04,520.76,93.46,1012.70,15.19,0.36,6.50,293.00,945.83
2015-05-27 1558,23.90,36.07,372.26,445.51,522.01,93.11,1016.23,15.19,0.36,5.90,308.33,945.80
2015-05-27 1559,23.90,36.17,372.45,445.45,522.06,92.46,1017.88,15.21,0.36,5.90,296.00,945.90
2015-05-27 1600,23.90,36.10,373.07,446.00,518.60,93.29,1011.55,15.18,0.36,4.10,301.00,945.90
2015-05-27 1601,23.90,36.27,373.55,445.41,516.66,91.43,1009.59,15.21,0.36,5.70,281.33,945.90
2015-05-27 1602,23.87,36.60,373.91,445.38,516.55,92.03,1005.76,15.21,0.36,6.80,291.00,945.93
2015-05-27 1603,23.80,36.30,373.74,444.90,511.82,90.74,985.42,15.20,0.36,7.30,297.33,945.97
2015-05-27 1604,23.80,36.43,372.93,444.90,502.94,90.37,969.82,15.23,0.36,3.20,298.33,945.90
2015-05-27 1605,23.80,36.67,372.64,445.53,499.39,90.14,966.76,15.20,0.36,4.70,262.33,945.90
2015-05-27 1606,23.80,36.67,372.58,446.28,494.64,90.22,959.87,15.22,0.36,2.30,297.00,945.93
2015-05-27 1607,23.80,36.23,372.43,445.33,493.72,88.09,957.12,15.22,0.36,5.90,293.00,945.90
2015-05-27 1608,23.90,36.57,373.24,445.50,489.66,86.11,951.52,15.21,0.36,5.50,230.00,945.90
2015-05-27 1609,23.90,36.27,372.62,445.81,484.62,87.15,938.31,15.21,0.36,6.90,250.00,945.83
2015-05-27 1610,23.90,36.90,372.69,444.90,478.49,82.88,928.00,15.20,0.36,5.70,238.33,945.93
2015-05-27 1611,23.90,36.97,372.10,445.38,477.74,85.37,929.88,15.21,0.36,7.20,246.33,945.90
2015-05-27 1612,23.90,37.53,371.57,445.08,476.62,84.14,924.22,15.22,0.36,6.50,246.67,945.93
2015-05-27 1613,23.87,37.10,371.05,444.99,472.08,84.27,915.76,15.21,0.36,6.90,261.67,946.00
2015-05-27 1614,23.80,37.60,370.55,445.05,469.03,84.87,904.05,15.21,0.36,4.90,261.67,945.97
2015-05-27 1615,23.80,37.63,370.35,445.29,464.24,85.04,899.48,15.20,0.36,4.10,276.33,945.93
2015-05-27 1616,23.80,37.37,370.40,445.75,463.60,85.68,897.25,15.20,0.36,4.10,264.33,945.90
2015-05-27 1617,23.87,37.90,370.91,446.51,463.02,86.20,899.44,15.19,0.36,2.00,164.00,945.90
2015-05-27 1618,23.90,37.80,371.73,446.30,464.95,86.55,901.62,15.18,0.36,3.20,232.00,945.97
2015-05-27 1619,24.00,36.83,372.83,446.33,467.60,86.32,904.79,15.21,0.36,4.70,255.00,946.00
2015-05-27 1620,24.00,36.17,373.41,445.49,463.31,84.10,892.14,15.19,0.36,4.30,256.67,946.00
2015-05-27 1621,24.00,36.97,373.88,445.50,456.95,82.80,881.61,15.19,0.36,3.90,268.00,946.00
2015-05-27 1622,23.90,37.00,373.78,446.12,450.63,82.63,878.55,15.19,0.36,3.40,258.67,946.00
2015-05-27 1623,24.00,36.57,373.42,446.12,447.73,82.07,871.80,15.20,0.36,3.10,241.67,946.00
2015-05-27 1624,24.00,36.97,372.36,446.37,439.33,80.99,856.72,15.18,0.36,3.80,268.33,946.00
2015-05-27 1625,24.00,37.17,371.47,446.51,439.32,81.03,849.19,15.19,0.36,4.10,284.33,946.10
2015-05-27 1626,24.00,36.17,370.03,445.50,432.09,78.75,834.28,15.19,0.36,6.70,287.33,946.20
2015-05-27 1627,24.00,36.40,369.00,445.11,413.17,75.14,789.27,15.20,0.36,6.10,285.67,946.20
2015-05-27 1628,23.97,36.43,368.74,444.58,407.44,73.79,772.54,15.19,0.36,5.50,279.00,946.20
2015-05-27 1629,23.90,36.07,368.07,444.33,382.05,69.95,727.67,15.19,0.36,4.80,254.33,946.17
2015-05-27 1630,23.90,35.83,365.36,442.90,298.43,50.20,555.18,15.18,0.36,5.60,271.00,946.20
2015-05-27 1631,23.87,35.63,363.24,441.54,233.64,37.70,506.80,15.18,0.36,5.50,290.33,946.17
2015-05-27 1632,23.80,36.37,362.18,440.22,181.65,27.03,397.19,15.19,0.36,5.80,282.00,946.17
2015-05-27 1633,23.80,35.97,362.17,439.68,183.93,29.11,396.91,15.17,0.36,6.10,307.33,946.20
2015-05-27 1634,23.70,35.40,361.62,439.01,151.09,22.51,327.78,15.19,0.36,4.80,299.67,946.20
2015-05-27 1635,23.70,35.73,361.18,438.21,126.98,18.32,291.59,15.19,0.36,4.10,293.00,946.20
2015-05-27 1636,23.60,36.13,361.25,437.51,109.43,15.39,252.86,15.18,0.36,3.90,277.00,946.20
2015-05-27 1637,23.60,36.47,361.40,436.97,95.06,12.90,225.99,15.17,0.36,4.40,295.00,946.20
2015-05-27 1638,23.57,36.80,362.03,436.00,89.79,12.61,216.34,15.20,0.36,2.70,211.33,946.20
2015-05-27 1639,23.50,36.67,363.05,436.31,88.40,12.90,209.78,15.18,0.36,4.10,265.00,946.20
2015-05-27 1640,23.50,36.37,363.40,436.29,86.93,12.88,203.94,15.17,0.36,5.60,274.00,946.20
2015-05-27 1641,23.40,36.70,363.24,435.73,86.70,13.28,201.76,15.18,0.36,3.40,277.67,946.20
2015-05-27 1642,23.40,37.07,363.20,435.36,85.87,13.26,198.56,15.18,0.36,3.90,251.67,946.20
2015-05-27 1643,23.33,37.30,363.13,434.89,84.79,13.09,195.78,15.16,0.36,5.60,268.33,946.27
2015-05-27 1644,23.30,37.60,362.89,435.17,84.75,13.24,193.55,15.16,0.36,5.50,266.33,946.27
2015-05-27 1645,23.30,37.53,362.87,434.72,84.15,13.46,191.95,15.15,0.36,4.60,295.67,946.23
2015-05-27 1646,23.23,37.90,362.87,433.35,83.52,13.59,191.48,15.15,0.36,2.20,329.33,946.20
2015-05-27 1647,23.20,38.20,363.38,432.88,83.63,13.71,192.67,15.16,0.36,2.80,303.67,946.27
2015-05-27 1648,23.13,38.17,364.11,432.89,85.12,14.09,195.86,15.15,0.36,2.10,265.33,946.30
2015-05-27 1649,23.10,38.20,364.92,432.30,86.99,14.58,198.65,15.15,0.36,2.10,178.33,946.30
2015-05-27 1650,23.03,38.27,365.80,432.64,88.48,14.77,200.44,15.14,0.36,3.20,284.67,946.30
2015-05-27 1651,23.00,38.33,366.94,432.49,89.79,15.21,201.87,15.13,0.36,2.30,272.33,946.30
2015-05-27 1652,23.00,38.10,368.33,432.60,90.95,15.54,202.92,15.12,0.36,3.00,257.67,946.30
2015-05-27 1653,23.00,38.13,369.89,433.05,92.19,15.85,203.44,15.12,0.36,3.10,278.00,946.30
2015-05-27 1654,23.00,38.47,371.33,432.82,92.94,16.12,203.69,15.11,0.36,1.90,257.00,946.30
2015-05-27 1655,22.97,38.43,373.22,432.60,92.86,15.97,202.89,15.11,0.36,3.50,260.33,946.40
2015-05-27 1656,22.90,38.67,374.55,432.43,92.82,16.06,201.88,15.10,0.36,2.50,276.33,946.40
2015-05-27 1657,22.90,38.60,375.07,432.43,92.28,15.89,200.33,15.10,0.36,3.30,268.00,946.43
2015-05-27 1658,22.90,38.83,375.50,432.26,91.67,15.79,197.96,15.10,0.36,3.40,273.33,946.47
2015-05-27 1659,22.90,38.73,376.34,432.16,91.03,15.83,195.78,15.09,0.36,3.30,280.00,946.50
2015-05-27 1700,22.90,38.93,377.54,432.09,90.57,15.79,193.88,15.05,0.36,3.60,281.67,946.50
2015-05-27 1701,22.80,38.97,378.69,431.64,90.14,15.77,192.06,15.07,0.36,2.80,282.33,946.50
2015-05-27 1702,22.80,38.73,380.25,431.86,90.32,15.83,191.90,15.05,0.36,4.30,291.67,946.50
2015-05-27 1703,22.80,39.13,380.98,431.72,91.90,16.33,193.88,15.04,0.36,3.50,281.33,946.57
2015-05-27 1704,22.80,39.53,381.32,431.23,93.62,16.49,197.80,15.04,0.36,2.10,298.67,946.60
2015-05-27 1705,22.80,39.47,381.37,430.94,96.61,16.87,204.41,15.03,0.36,3.00,276.67,946.60
2015-05-27 1706,22.77,39.67,381.05,431.03,100.70,17.55,212.32,15.02,0.36,2.40,287.33,946.60
2015-05-27 1707,22.70,39.87,380.39,431.05,104.89,18.32,220.92,15.03,0.36,2.70,276.67,946.63
2015-05-27 1708,22.70,39.93,379.63,431.00,109.35,19.02,230.16,15.02,0.36,3.40,267.00,946.67
2015-05-27 1709,22.70,40.10,378.98,431.22,114.01,20.00,239.28,15.00,0.36,2.70,267.00,946.70
2015-05-27 1710,22.67,40.17,378.29,431.19,117.96,20.64,247.08,14.99,0.36,2.40,274.00,946.70
2015-05-27 1711,22.60,40.27,377.81,430.91,121.19,21.28,253.01,14.99,0.36,2.80,254.33,946.70
2015-05-27 1712,22.60,40.37,377.45,431.16,123.47,21.60,257.17,15.00,0.36,2.90,276.67,946.70
2015-05-27 1713,22.60,40.27,376.93,431.45,124.82,21.87,259.07,14.97,0.36,3.00,270.67,946.77
2015-05-27 1714,22.60,40.57,376.48,430.98,124.70,21.86,258.44,14.98,0.36,2.90,261.33,946.80
2015-05-27 1715,22.60,40.67,376.24,430.86,123.43,21.55,255.55,14.97,0.36,2.10,278.00,946.80
2015-05-27 1716,22.60,40.83,376.07,430.61,121.32,21.14,251.27,14.98,0.36,2.70,252.67,946.80
2015-05-27 1717,22.60,40.80,376.26,430.60,119.14,20.68,246.75,14.97,0.36,3.10,264.67,946.80
2015-05-27 1718,22.53,41.13,376.43,430.72,117.41,20.41,242.79,14.97,0.36,3.00,249.67,946.80
2015-05-27 1719,22.50,41.33,376.61,430.56,115.81,20.16,239.09,14.95,0.36,2.80,252.33,946.80
2015-05-27 1720,22.50,41.50,376.97,430.08,113.10,19.58,233.33,14.94,0.36,2.50,242.67,946.80
2015-05-27 1721,22.50,41.73,377.32,430.08,109.15,18.77,225.04,14.93,0.36,2.80,248.00,946.80
2015-05-27 1722,22.50,41.70,378.09,429.88,104.59,17.96,215.39,14.94,0.36,2.60,255.00,946.80
2015-05-27 1723,22.40,41.57,379.30,429.92,100.01,17.20,206.21,14.94,0.36,2.60,253.67,946.80
2015-05-27 1724,22.40,41.97,380.59,429.74,96.67,16.84,198.91,14.93,0.36,3.20,255.67,946.83
2015-05-27 1725,22.40,42.03,381.84,429.29,94.28,16.41,194.16,14.92,0.36,3.40,256.00,946.80
2015-05-27 1726,22.40,42.20,382.59,430.04,93.58,16.33,192.07,14.95,0.36,3.20,256.67,946.80
2015-05-27 1727,22.40,42.13,382.40,429.75,93.51,16.39,191.27,14.93,0.36,2.80,257.00,946.80
2015-05-27 1728,22.40,42.07,381.95,429.70,93.25,16.33,190.47,14.91,0.36,3.20,245.67,946.80
2015-05-27 1729,22.40,42.37,381.58,429.64,92.44,16.30,188.10,14.91,0.36,3.20,243.33,946.80
2015-05-27 1730,22.37,43.17,381.96,429.35,90.30,15.83,183.36,14.88,0.36,2.90,237.67,946.80
2015-05-27 1731,22.30,42.60,383.30,429.09,87.19,15.20,176.80,14.88,0.36,3.50,234.67,946.80
2015-05-27 1732,22.30,43.23,385.07,428.97,84.05,14.79,169.94,14.89,0.36,4.20,233.33,946.90
2015-05-27 1733,22.27,44.63,385.91,428.68,81.27,14.09,164.56,14.88,0.36,10.80,215.00,946.93
2015-05-27 1734,22.10,47.20,385.33,427.11,79.68,12.32,162.83,14.88,0.36,9.50,219.67,946.90
2015-05-27 1735,21.73,48.60,383.99,425.38,79.61,11.78,164.56,14.88,0.36,8.30,221.33,947.00
2015-05-27 1736,21.40,49.80,382.49,424.41,80.50,11.58,166.71,14.85,0.36,7.70,233.33,946.93
2015-05-27 1737,21.20,49.90,381.36,423.69,80.96,11.99,167.76,14.86,0.36,7.10,217.00,946.93
2015-05-27 1738,21.03,50.77,380.85,423.13,80.28,11.66,166.88,14.86,0.36,6.30,213.00,946.90
2015-05-27 1739,20.87,51.10,381.35,422.49,78.70,11.97,164.10,14.84,0.36,6.70,217.00,946.93
2015-05-27 1740,20.77,51.87,382.26,421.83,76.50,11.97,159.66,14.84,0.36,5.70,231.67,947.00
2015-05-27 1741,20.67,51.80,383.09,421.18,74.22,11.86,155.50,14.85,0.36,5.60,224.67,947.00
2015-05-27 1742,20.57,51.50,383.86,420.95,73.87,11.99,154.83,14.85,0.36,7.20,226.67,947.03
2015-05-27 1743,20.50,51.70,383.12,420.95,76.21,12.30,159.11,14.83,0.36,7.50,240.67,947.13
2015-05-27 1744,20.43,51.87,381.48,420.76,79.24,12.99,164.90,14.81,0.36,6.70,230.00,947.10
2015-05-27 1745,20.40,51.87,379.86,420.52,81.77,13.71,169.97,14.83,0.36,5.20,252.00,947.10
2015-05-27 1746,20.40,51.77,378.27,420.11,83.39,14.29,172.73,14.82,0.36,4.80,234.67,947.20
2015-05-27 1747,20.30,52.07,376.99,420.05,84.75,14.54,174.71,14.82,0.36,4.80,241.00,947.20
2015-05-27 1748,20.30,51.90,375.66,419.74,85.75,14.73,176.23,14.80,0.36,6.10,243.00,947.20
2015-05-27 1749,20.30,52.30,374.27,419.46,86.10,14.89,176.73,14.79,0.36,4.40,221.33,947.23
2015-05-27 1750,20.27,51.77,373.19,419.21,86.00,14.89,176.23,14.78,0.36,5.00,234.33,947.30
2015-05-27 1751,20.20,51.50,371.98,419.43,86.00,14.69,175.71,14.77,0.36,6.70,254.00,947.27
2015-05-27 1752,20.20,51.33,370.81,418.92,85.54,14.95,174.27,14.76,0.36,6.30,248.00,947.37
2015-05-27 1753,20.20,51.63,369.97,418.84,84.54,14.67,171.96,14.76,0.36,6.70,258.00,947.40
2015-05-27 1754,20.17,51.40,369.44,418.70,83.24,14.42,168.79,14.75,0.36,4.10,236.33,947.40
2015-05-27 1755,20.10,51.80,369.10,418.21,81.16,14.21,165.01,14.74,0.36,1.40,265.00,947.47
2015-05-27 1756,20.10,51.97,369.14,417.77,78.28,13.67,159.91,14.76,0.36,3.00,236.67,947.50
2015-05-27 1757,20.10,51.77,369.92,418.03,74.75,12.96,152.80,14.73,0.36,5.20,238.67,947.60
2015-05-27 1758,20.10,51.23,371.55,418.06,70.50,12.26,144.06,14.73,0.36,5.40,257.33,947.60
2015-05-27 1759,20.03,51.57,373.68,418.03,66.29,11.66,135.35,14.73,0.36,4.40,221.00,947.70
2015-05-27 1800,20.00,52.17,375.93,417.63,61.91,10.99,127.03,14.72,0.36,4.60,252.00,947.73
2015-05-27 1801,20.00,51.93,377.71,417.68,58.47,10.21,120.77,14.72,0.36,5.60,243.33,947.80
2015-05-27 1802,20.00,52.10,378.06,417.80,56.83,9.93,118.04,14.71,0.36,7.30,242.67,947.90
2015-05-27 1803,20.00,51.97,377.17,417.85,56.89,9.89,118.43,14.70,0.36,8.90,235.00,948.03
2015-05-27 1804,20.00,51.47,375.17,417.72,57.77,9.94,119.89,14.69,0.36,10.30,253.67,948.07
2015-05-27 1805,20.00,50.23,373.21,418.05,58.45,9.54,120.58,14.70,0.36,15.00,248.00,948.03
2015-05-27 1806,20.00,50.13,371.84,418.19,58.41,9.89,119.94,14.68,0.36,9.90,260.67,948.10
2015-05-27 1807,20.00,49.83,370.49,417.73,57.21,9.85,118.21,14.70,0.36,8.10,248.67,948.07
2015-05-27 1808,20.00,48.90,370.13,417.80,55.11,9.46,114.46,14.66,0.36,6.90,264.67,948.10
2015-05-27 1809,19.93,49.03,370.23,417.43,52.48,9.23,109.27,14.68,0.36,7.10,264.67,948.13
2015-05-27 1810,19.90,48.73,370.11,417.37,49.43,8.38,102.99,14.66,0.36,10.10,270.67,948.23
2015-05-27 1811,19.90,47.93,370.35,417.26,46.07,7.92,95.74,14.66,0.36,9.80,281.33,948.13
2015-05-27 1812,19.90,48.13,370.72,416.75,41.98,7.45,87.94,14.66,0.36,5.80,260.33,948.13
2015-05-27 1813,19.83,48.00,370.99,416.28,37.79,6.66,80.03,14.65,0.36,8.00,293.33,948.20
2015-05-27 1814,19.80,47.47,371.42,415.92,33.81,6.04,72.09,14.63,0.36,5.40,278.33,948.13
2015-05-27 1815,19.73,46.67,372.25,415.59,29.83,5.41,64.18,14.61,0.36,6.90,294.33,948.17
2015-05-27 1816,19.70,45.97,372.92,415.46,26.22,4.83,56.87,14.63,0.36,7.90,277.33,948.27
2015-05-27 1817,19.70,45.40,373.80,415.32,23.15,4.46,50.20,14.61,0.36,6.20,280.67,948.30
2015-05-27 1818,19.63,45.07,374.66,415.16,20.31,3.96,44.36,14.60,0.36,9.70,279.33,948.33
2015-05-27 1819,19.60,44.20,375.54,414.92,17.94,3.61,39.37,14.60,0.36,9.70,289.67,948.33
2015-05-27 1820,19.57,44.07,376.32,414.74,15.93,3.38,35.15,14.58,0.36,8.50,256.67,948.23
2015-05-27 1821,19.50,43.40,377.22,414.59,14.21,3.03,31.87,14.58,0.36,7.80,290.33,948.27
2015-05-27 1822,19.50,43.10,378.05,414.19,12.86,2.92,29.30,14.57,0.36,8.50,273.33,948.17
2015-05-27 1823,19.43,43.30,379.00,413.88,12.07,2.84,27.73,14.58,0.36,6.80,276.00,948.20
2015-05-27 1824,19.40,43.03,379.71,413.75,11.53,2.65,27.02,14.55,0.36,7.30,294.33,948.20
2015-05-27 1825,19.33,42.83,380.28,413.56,11.47,2.68,27.40,14.55,0.36,8.20,285.00,948.20
2015-05-27 1826,19.30,42.90,380.64,413.59,12.11,2.82,29.00,14.54,0.36,9.00,274.00,948.23
2015-05-27 1827,19.30,42.67,381.15,413.67,13.42,3.21,31.98,14.52,0.36,7.80,288.67,948.23
2015-05-27 1828,19.30,43.20,381.49,413.57,15.10,3.48,36.47,14.51,0.36,10.10,279.00,948.33
2015-05-27 1829,19.30,42.97,381.94,413.70,17.53,4.11,42.18,14.51,0.36,8.10,274.67,948.43
2015-05-27 1830,19.30,42.53,382.67,413.55,20.95,4.69,48.35,14.49,0.36,7.60,284.00,948.40
2015-05-27 1831,19.30,42.37,383.39,413.28,24.25,5.33,54.23,14.49,0.36,9.40,291.33,948.30
2015-05-27 1832,19.30,42.47,383.79,413.44,26.57,6.16,58.88,14.49,0.36,6.60,293.67,948.20
2015-05-27 1833,19.27,43.10,384.63,412.79,28.72,6.68,62.44,14.46,0.36,7.50,265.00,948.27
2015-05-27 1834,19.20,43.37,385.22,412.06,31.23,6.91,65.36,14.47,0.36,5.50,275.00,948.20
2015-05-27 1835,19.10,43.97,386.32,411.50,33.33,7.30,68.70,14.43,0.36,7.00,266.33,948.10
2015-05-27 1836,19.03,45.20,388.88,410.75,34.62,8.27,73.66,14.44,0.36,8.00,271.67,948.20
2015-05-27 1837,18.97,45.87,389.16,409.61,31.71,9.89,80.94,14.43,0.36,6.40,247.00,948.07
2015-05-27 1838,18.90,45.73,387.15,407.45,32.19,11.53,90.17,14.42,0.36,8.20,219.00,947.87
2015-05-27 1839,18.90,42.53,383.67,406.96,37.10,15.06,100.35,14.39,0.36,8.60,198.00,947.57
2015-05-27 1840,19.00,43.63,380.67,406.52,42.45,17.44,110.63,14.40,0.36,9.50,220.00,947.63
2015-05-27 1841,19.13,41.57,377.66,407.24,50.69,19.74,120.20,14.40,0.36,8.10,206.33,947.57
2015-05-27 1842,19.40,38.10,375.42,409.37,63.48,24.70,129.46,14.40,0.36,5.10,198.00,947.50
2015-05-27 1843,19.67,39.70,370.93,410.22,76.38,28.43,132.60,14.36,0.36,3.10,252.33,947.60
2015-05-27 1844,19.80,40.00,366.86,410.18,81.51,27.94,130.26,14.35,0.36,3.00,245.00,947.60
2015-05-27 1845,19.87,39.80,363.23,410.22,73.81,23.29,123.73,14.34,0.36,5.00,240.33,947.67
2015-05-27 1846,19.90,40.03,359.28,410.67,75.55,23.52,118.08,14.34,0.36,5.40,254.67,947.73
2015-05-27 1847,19.90,40.23,354.73,412.12,73.65,22.02,111.60,14.32,0.36,5.20,250.33,947.80
2015-05-27 1848,19.90,40.90,351.53,412.17,61.06,16.72,103.13,14.31,0.36,5.50,288.00,947.80
2015-05-27 1849,19.87,41.87,348.57,410.88,52.20,13.25,96.66,14.30,0.36,3.60,309.67,947.83
2015-05-27 1850,19.73,42.57,346.24,409.38,48.30,11.51,91.64,14.28,0.36,2.90,339.67,947.87
2015-05-27 1851,19.57,43.17,344.82,408.15,45.61,10.43,86.81,14.28,0.36,2.60,334.00,947.90
2015-05-27 1852,19.43,44.83,342.79,406.58,42.97,9.75,82.38,14.27,0.36,2.20,336.67,947.90
2015-05-27 1853,19.20,45.13,341.62,406.01,42.18,9.58,78.88,14.26,0.36,3.50,348.33,947.90
2015-05-27 1854,19.03,45.23,341.19,405.73,39.82,8.96,74.74,14.26,0.36,2.20,316.33,947.90
2015-05-27 1855,18.90,44.90,340.83,405.67,35.77,7.88,70.74,14.23,0.36,1.90,310.00,947.80
2015-05-27 1856,18.90,43.63,340.75,406.15,34.32,8.21,67.57,14.22,0.36,1.60,281.33,947.80
2015-05-27 1857,18.90,43.03,341.12,406.52,35.46,9.69,65.23,14.22,0.36,1.80,272.00,947.80
2015-05-27 1858,18.93,43.47,341.84,406.42,39.96,12.44,64.15,14.22,0.36,1.70,270.33,947.80
2015-05-27 1859,19.00,43.10,343.38,406.87,43.47,13.96,62.86,14.20,0.36,1.50,262.33,947.80
2015-05-27 1900,19.03,43.30,344.78,406.80,43.01,13.89,61.32,14.20,0.36,1.80,238.00,947.83
2015-05-27 1901,19.10,43.60,345.56,406.48,42.01,13.40,59.28,14.18,0.36,2.10,220.67,947.90
2015-05-27 1902,19.10,43.27,345.78,406.91,40.65,12.86,56.96,14.20,0.36,2.20,220.33,947.90
2015-05-27 1903,19.10,42.70,346.16,407.60,39.13,12.59,54.78,14.18,0.36,2.30,224.00,947.90
2015-05-27 1904,19.13,42.07,347.30,408.05,37.68,12.46,52.82,14.19,0.36,2.40,229.00,947.90
2015-05-27 1905,19.20,41.57,348.45,408.05,36.87,12.48,51.39,14.15,0.36,2.90,234.67,947.90
2015-05-27 1906,19.30,41.43,349.22,408.29,36.10,12.17,49.79,14.14,0.36,3.20,229.33,947.97
2015-05-27 1907,19.37,41.50,348.75,408.24,34.49,11.65,47.70,14.14,0.36,3.20,221.67,947.93
2015-05-27 1908,19.40,41.90,347.89,407.48,31.40,10.39,45.44,14.13,0.36,2.90,224.67,947.93
2015-05-27 1909,19.40,41.13,347.47,407.79,30.11,9.91,43.48,14.12,0.36,2.60,221.00,947.97
2015-05-27 1910,19.40,41.63,347.49,407.02,28.87,9.62,41.66,14.12,0.36,2.50,217.33,948.00
2015-05-27 1911,19.40,41.77,347.39,406.38,26.92,8.94,39.70,14.10,0.36,2.30,221.33,948.00
2015-05-27 1912,19.40,41.03,346.29,406.27,24.32,7.96,37.58,14.10,0.36,2.50,220.67,948.00
2015-05-27 1913,19.40,41.60,344.21,405.59,22.21,7.71,35.46,14.10,0.36,2.30,221.33,948.00
2015-05-27 1914,19.40,41.40,342.71,404.64,19.97,6.93,33.42,14.10,0.36,2.30,213.67,948.00
2015-05-27 1915,19.40,41.57,341.12,404.65,18.04,6.30,31.65,14.07,0.36,2.50,208.33,948.00
2015-05-27 1916,19.30,41.00,339.88,404.61,16.46,5.85,29.91,14.08,0.36,3.20,215.33,948.00
2015-05-27 1917,19.30,41.23,339.05,404.98,14.87,5.47,28.37,14.07,0.36,3.50,215.00,948.00
2015-05-27 1918,19.30,42.00,338.79,405.49,12.23,4.29,26.80,14.07,0.36,2.80,224.67,948.00
2015-05-27 1919,19.30,41.83,338.49,405.74,10.99,4.06,25.39,14.05,0.36,3.10,219.00,948.00
2015-05-27 1920,19.27,42.23,337.93,405.64,9.95,3.86,23.99,14.04,0.36,3.20,207.00,948.00
2015-05-27 1921,19.20,42.37,337.73,405.65,9.25,3.75,22.61,14.04,0.36,3.60,215.67,948.07
2015-05-27 1922,19.17,42.77,337.72,405.67,8.23,3.38,21.45,14.03,0.36,3.00,229.00,948.10
2015-05-27 1923,19.10,41.53,337.96,405.92,7.20,3.11,20.21,14.04,0.36,3.40,220.33,948.10
2015-05-27 1924,19.10,42.53,337.51,405.75,6.91,3.50,19.05,14.03,0.36,3.40,224.33,948.10
2015-05-27 1925,19.10,43.40,337.52,405.07,5.97,2.88,18.00,14.00,0.36,3.50,215.33,948.10
2015-05-27 1926,19.00,42.87,338.28,404.29,5.00,2.34,16.82,14.01,0.36,3.00,214.33,948.13
2015-05-27 1927,18.97,43.90,337.82,404.10,4.85,2.74,15.88,14.00,0.36,3.50,221.67,948.20
2015-05-27 1928,18.90,43.33,337.98,403.73,4.17,2.36,14.86,13.99,0.36,3.40,222.67,948.20
2015-05-27 1929,18.90,43.37,338.19,404.44,4.04,2.84,13.90,13.99,0.36,2.90,221.67,948.20
2015-05-27 1930,18.90,44.47,338.17,403.68,3.53,2.68,13.04,13.98,0.36,2.90,216.33,948.20
2015-05-27 1931,18.83,44.07,337.81,403.09,2.68,2.14,12.19,13.96,0.36,3.40,219.33,948.20
2015-05-27 1932,18.80,45.07,337.44,403.21,2.45,2.16,11.30,13.97,0.36,3.10,217.67,948.20
2015-05-27 1933,18.73,45.93,337.34,403.02,1.68,1.64,10.48,13.95,0.36,2.80,213.33,948.27
2015-05-27 1934,18.60,46.37,336.93,403.11,1.00,1.33,9.68,13.95,0.36,3.10,210.33,948.27
2015-05-27 1935,18.53,47.33,336.53,402.55,0.27,0.99,8.91,13.92,0.36,3.40,216.33,948.30
2015-05-27 1936,18.37,48.13,336.24,402.04,-0.19,0.75,8.22,13.93,0.36,3.10,209.00,948.30
2015-05-27 1937,18.27,48.70,336.17,401.43,-0.58,0.60,7.56,13.92,0.36,3.40,205.67,948.30
2015-05-27 1938,18.13,49.27,336.06,401.18,-0.50,0.87,6.92,13.92,0.36,3.80,204.67,948.30
2015-05-27 1939,18.03,49.13,335.89,400.95,-1.06,0.54,6.29,13.92,0.36,4.00,203.33,948.30
2015-05-27 1940,18.00,49.40,335.90,401.02,-0.97,0.85,5.76,13.89,0.36,4.30,200.67,948.33
2015-05-27 1941,17.90,49.47,336.21,400.54,-1.10,0.95,5.27,13.89,0.36,3.70,195.67,948.40
2015-05-27 1942,17.87,49.90,336.47,400.02,-1.41,0.87,4.77,13.88,0.36,3.90,204.67,948.40
2015-05-27 1943,17.80,49.23,336.61,400.13,-1.20,1.24,4.38,13.88,0.36,4.10,204.67,948.40
2015-05-27 1944,17.90,48.50,336.56,399.79,-1.24,1.29,3.92,13.85,0.36,4.10,206.00,948.43
2015-05-27 1945,17.97,49.20,336.31,400.52,-0.73,2.05,3.53,13.86,0.36,3.60,200.33,948.50
2015-05-27 1946,18.00,48.03,337.07,400.13,-1.56,1.29,3.14,13.85,0.36,4.20,199.67,948.50
2015-05-27 1947,18.00,48.47,336.93,400.00,-1.00,2.16,2.81,13.86,0.36,3.60,199.67,948.50
2015-05-27 1948,18.00,47.43,337.20,399.65,-1.78,1.49,2.45,13.84,0.36,3.80,202.67,948.50
2015-05-27 1949,18.00,49.87,336.89,399.16,-1.89,1.41,2.23,13.86,0.36,3.40,197.67,948.50
2015-05-27 1950,17.90,50.20,336.76,398.84,-2.82,0.71,1.93,13.82,0.36,3.50,201.00,948.53
2015-05-27 1951,17.83,50.93,336.42,398.31,-2.76,0.81,1.68,13.82,0.36,3.40,205.00,948.60
2015-05-27 1952,17.73,51.03,336.40,398.28,-3.77,-0.08,1.49,13.81,0.36,3.70,198.67,948.60
2015-05-27 1953,17.70,51.83,335.98,398.11,-3.09,0.71,1.27,13.81,0.36,3.20,208.00,948.60
2015-05-27 1954,17.60,50.97,336.37,398.01,-3.86,0.25,1.16,13.80,0.36,3.10,203.67,948.63
2015-05-27 1955,17.60,51.90,336.07,396.89,-3.42,0.73,0.94,13.77,0.36,2.60,211.67,948.70
2015-05-27 1956,17.50,52.10,335.99,395.29,-3.84,0.42,0.83,13.79,0.36,2.60,211.33,948.70
2015-05-27 1957,17.43,52.47,335.43,394.91,-3.77,0.48,0.66,13.78,0.36,2.60,213.67,948.77
2015-05-27 1958,17.40,53.33,335.31,394.11,-4.02,0.37,0.61,13.77,0.36,2.10,217.00,948.80
2015-05-27 1959,17.30,54.00,335.36,393.14,-4.42,0.12,0.52,13.77,0.36,2.10,219.33,948.80
2015-05-27 2000,17.27,54.43,335.44,393.06,-4.73,-0.06,0.41,13.76,0.36,2.10,232.67,948.83
2015-05-27 2001,17.20,55.03,335.43,392.22,-4.91,-0.02,0.41,13.74,0.36,1.30,230.67,948.90
2015-05-27 2002,17.10,55.17,335.29,391.60,-5.16,-0.15,0.33,13.74,0.36,1.10,263.67,948.93
2015-05-27 2003,17.03,55.73,335.57,392.00,-5.22,-0.23,0.25,13.73,0.36,1.90,246.00,949.00
2015-05-27 2004,16.97,56.37,335.69,392.32,-5.06,-0.08,0.25,13.72,0.36,1.70,256.00,949.00
2015-05-27 2005,16.90,57.10,335.47,392.24,-4.95,0.06,0.22,13.71,0.36,1.80,258.00,949.10
2015-05-27 2006,16.80,57.73,334.78,391.81,-4.87,0.21,0.17,13.70,0.36,1.60,262.00,949.10
2015-05-27 2007,16.73,58.37,333.94,391.45,-4.96,0.12,0.14,13.71,0.36,1.30,281.33,949.10
2015-05-27 2008,16.67,58.97,333.31,391.19,-5.00,0.17,0.08,13.70,0.36,1.20,270.00,949.17
2015-05-27 2009,16.60,59.53,332.83,391.20,-5.04,0.33,0.08,13.70,0.36,1.10,273.67,949.20
2015-05-27 2010,16.53,60.20,332.38,390.80,-5.00,0.41,0.08,13.66,0.36,1.20,295.67,949.17
2015-05-27 2011,16.50,60.43,332.32,390.46,-5.04,0.44,0.08,13.68,0.36,1.00,294.67,949.20
2015-05-27 2012,16.43,59.10,332.40,391.40,-4.85,0.60,0.08,13.68,0.36,1.80,272.00,949.20
2015-05-27 2013,16.40,60.00,331.67,390.74,-4.35,1.10,0.06,13.67,0.36,1.20,259.00,949.20
2015-05-27 2014,16.40,60.93,331.38,390.21,-4.42,1.06,0.08,13.65,0.36,0.80,280.67,949.20
2015-05-27 2015,16.40,59.63,331.59,391.52,-4.33,1.20,0.08,13.66,0.36,1.80,253.33,949.23
2015-05-27 2016,16.40,60.87,330.97,390.82,-3.84,1.64,0.06,13.64,0.36,1.40,269.33,949.30
2015-05-27 2017,16.40,61.10,330.67,390.05,-4.04,1.58,0.06,13.63,0.36,1.40,277.67,949.30
2015-05-27 2018,16.40,61.90,330.04,389.44,-4.29,1.49,0.06,13.63,0.36,1.20,298.33,949.30
2015-05-27 2019,16.33,62.30,329.57,388.25,-4.58,1.20,0.03,13.61,0.36,1.40,298.67,949.33
2015-05-27 2020,16.30,62.03,329.06,388.14,-4.68,1.08,0.06,13.62,0.36,1.40,300.00,949.40
2015-05-27 2021,16.20,62.43,328.88,388.31,-4.69,1.04,0.00,13.59,0.36,0.90,298.67,949.40
2015-05-27 2022,16.20,62.67,328.47,387.64,-4.95,1.04,0.03,13.60,0.36,1.00,299.00,949.40
2015-05-27 2023,16.10,62.90,328.18,387.09,-4.95,1.06,0.06,13.60,0.36,0.90,329.00,949.40
2015-05-27 2024,16.03,63.37,327.99,386.68,-5.25,0.71,0.08,13.57,0.36,0.70,215.67,949.40
2015-05-27 2025,15.93,62.60,328.68,388.06,-5.02,0.66,0.00,13.57,0.36,1.10,299.33,949.40
2015-05-27 2026,15.90,62.37,328.62,388.76,-4.44,1.16,0.03,13.56,0.36,1.20,278.67,949.40
2015-05-27 2027,15.90,62.17,328.57,388.99,-3.75,1.89,0.08,13.56,0.36,1.20,275.33,949.40
2015-05-27 2028,15.93,61.40,328.61,388.75,-3.46,2.32,0.06,13.55,0.36,1.40,267.33,949.40
2015-05-27 2029,16.00,61.13,328.85,388.73,-3.17,2.55,-0.03,13.55,0.36,0.90,292.00,949.40
2015-05-27 2030,16.00,60.77,328.90,388.65,-3.42,2.63,0.06,13.54,0.36,1.00,299.00,949.40
2015-05-27 2031,16.00,60.97,329.00,388.07,-3.63,2.53,0.03,13.52,0.36,0.80,331.67,949.40
2015-05-27 2032,16.00,61.90,328.52,386.64,-3.83,2.51,-0.03,13.52,0.36,1.20,128.00,949.40
2015-05-27 2033,15.97,65.40,327.51,385.53,-4.17,1.66,0.00,13.52,0.36,1.50,33.33,949.40
2015-05-27 2034,15.77,63.60,328.29,385.85,-4.66,0.87,0.00,13.50,0.36,1.20,34.33,949.40
2015-05-27 2035,15.67,62.37,328.99,386.84,-4.35,0.93,0.03,13.49,0.36,0.70,121.67,949.40
2015-05-27 2036,15.60,61.57,329.31,388.02,-3.81,1.26,-0.03,13.48,0.36,0.70,279.67,949.50
2015-05-27 2037,15.63,61.77,329.27,388.46,-3.25,2.07,-0.06,13.48,0.36,0.60,242.67,949.50
2015-05-27 2038,15.70,61.70,329.23,388.42,-2.80,2.70,-0.03,13.49,0.36,0.60,209.67,949.50
2015-05-27 2039,15.70,61.77,328.97,387.92,-2.59,2.98,0.00,13.45,0.36,0.70,206.00,949.50
2015-05-27 2040,15.77,61.33,329.23,388.38,-2.32,3.30,0.03,13.46,0.36,0.70,213.00,949.50
2015-05-27 2041,15.80,61.30,329.08,388.66,-2.30,3.55,-0.03,13.45,0.36,0.80,215.33,949.50
2015-05-27 2042,15.87,61.23,329.08,388.38,-2.11,3.86,0.03,13.45,0.36,0.60,221.67,949.50
2015-05-27 2043,15.90,61.13,329.29,388.25,-2.26,3.84,0.03,13.45,0.36,0.50,235.33,949.50
2015-05-27 2044,15.90,61.20,329.31,387.41,-2.53,3.63,0.08,13.43,0.35,0.60,243.67,949.53
2015-05-27 2045,15.93,61.17,329.57,387.08,-2.65,3.42,0.06,13.43,0.35,0.50,242.33,949.53
2015-05-27 2046,16.00,61.13,330.17,387.69,-2.92,3.11,-0.06,13.41,0.36,0.20,122.33,949.60
2015-05-27 2047,15.90,61.20,330.04,386.90,-3.30,2.67,0.03,13.41,0.35,0.20,197.33,949.60
2015-05-27 2048,15.90,61.23,329.76,386.99,-3.36,2.36,0.00,13.41,0.35,0.40,96.67,949.60
2015-05-27 2049,15.90,61.40,329.67,386.51,-3.23,2.34,0.06,13.40,0.35,0.60,113.00,949.60
2015-05-27 2050,15.90,61.43,329.83,385.76,-3.09,2.42,-0.03,13.40,0.35,0.50,112.00,949.60
2015-05-27 2051,15.90,61.30,330.62,386.11,-2.76,2.01,0.03,13.37,0.35,0.30,104.00,949.63
2015-05-27 2052,15.90,61.37,331.15,385.93,-2.86,2.05,0.00,13.37,0.35,0.50,47.67,949.70
2015-05-27 2053,15.90,61.40,331.57,384.73,-2.92,2.45,-0.00,13.37,0.35,0.40,30.33,949.70
2015-05-27 2054,15.90,61.40,332.00,384.37,-2.82,2.09,-0.00,13.35,0.35,0.30,48.67,949.70
2015-05-27 2055,15.90,61.43,332.21,384.00,-3.01,2.03,0.00,13.36,0.35,0.20,282.00,949.70
2015-05-27 2056,15.80,61.67,332.51,385.24,-2.36,1.85,0.08,13.33,0.35,0.40,284.67,949.70
2015-05-27 2057,15.80,61.73,332.41,385.31,-2.42,2.30,-0.06,13.33,0.35,0.40,309.33,949.73
2015-05-27 2058,15.80,61.63,332.16,384.92,-2.11,2.28,0.00,13.33,0.35,0.60,286.33,949.80
2015-05-27 2059,15.80,61.60,331.38,385.18,-1.72,2.63,-0.06,13.32,0.35,0.90,280.00,949.80
2015-05-27 2100,15.80,61.43,330.73,386.01,-1.53,3.23,0.06,13.31,0.36,0.90,267.33,949.80
2015-05-27 2101,15.80,61.37,329.91,386.66,-1.33,3.79,-0.03,13.31,0.36,1.30,243.00,949.80
2015-05-27 2102,15.87,61.37,329.25,386.77,-0.99,4.13,0.03,13.28,0.36,1.30,240.67,949.80
2015-05-27 2103,15.93,61.13,329.26,387.13,-0.83,4.29,0.00,13.29,0.36,1.20,242.33,949.80
2015-05-27 2104,16.00,60.93,329.00,387.10,-1.04,4.19,-0.03,13.29,0.36,1.40,241.00,949.80
2015-05-27 2105,16.10,60.90,328.83,387.00,-1.14,4.10,-0.03,13.29,0.36,1.50,238.00,949.80
2015-05-27 2106,16.13,60.73,329.02,387.20,-1.18,4.08,0.03,13.28,0.36,1.50,225.67,949.80
2015-05-27 2107,16.20,60.50,329.05,387.19,-1.31,4.15,0.03,13.26,0.36,1.50,220.00,949.80
2015-05-27 2108,16.23,60.33,328.88,387.23,-1.24,4.06,-0.06,13.26,0.36,1.60,211.33,949.90
2015-05-27 2109,16.30,60.40,328.76,387.41,-1.24,3.96,-0.00,13.26,0.36,1.70,201.67,949.90
2015-05-27 2110,16.30,60.40,328.81,387.55,-1.70,3.71,-0.03,13.24,0.36,1.50,196.00,949.90
2015-05-27 2111,16.30,60.33,329.08,387.51,-2.18,3.28,0.00,13.23,0.36,1.30,194.33,949.90
2015-05-27 2112,16.40,60.40,329.05,386.77,-2.51,2.80,0.00,13.23,0.36,1.00,195.67,949.80
2015-05-27 2113,16.30,60.43,329.11,385.85,-2.80,2.72,0.03,13.21,0.36,0.90,197.67,949.90
2015-05-27 2114,16.30,60.53,328.76,384.63,-3.09,2.69,0.00,13.21,0.36,1.10,190.67,949.90
2015-05-27 2115,16.30,60.67,328.38,384.82,-3.34,2.05,-0.06,13.21,0.36,1.30,180.33,949.90
2015-05-27 2116,16.30,60.67,328.30,385.75,-3.32,1.45,0.00,13.19,0.36,1.30,177.67,949.83
2015-05-27 2117,16.30,60.63,328.67,386.65,-3.32,1.12,-0.03,13.19,0.36,1.20,177.67,949.80
2015-05-27 2118,16.30,60.53,328.89,387.16,-3.30,0.89,-0.03,13.17,0.36,1.00,170.00,949.80
2015-05-27 2119,16.30,60.30,328.84,387.15,-3.40,0.83,0.00,13.17,0.36,0.90,167.33,949.80
2015-05-27 2120,16.30,60.13,328.65,387.26,-3.54,0.89,0.00,13.17,0.36,1.40,171.33,949.80
2015-05-27 2121,16.30,59.97,328.68,387.44,-3.42,0.95,0.00,13.16,0.36,1.40,173.33,949.80
2015-05-27 2122,16.30,59.83,328.61,387.35,-3.30,0.97,0.00,13.15,0.36,1.60,177.67,949.80
2015-05-27 2123,16.30,59.67,328.91,387.79,-3.11,1.06,0.00,13.16,0.36,1.70,181.00,949.80
2015-05-27 2124,16.30,59.53,329.05,387.92,-2.98,1.31,0.03,13.14,0.36,1.80,181.33,949.80
2015-05-27 2125,16.30,59.40,329.26,388.01,-2.96,1.49,0.03,13.14,0.36,1.90,182.33,949.80
2015-05-27 2126,16.33,59.33,329.46,388.32,-2.92,1.49,-0.00,13.12,0.36,1.80,180.00,949.77
2015-05-27 2127,16.40,59.27,329.57,388.48,-2.90,1.35,0.03,13.12,0.36,1.70,175.67,949.70
2015-05-27 2128,16.40,59.30,329.46,388.42,-3.01,1.14,-0.03,13.10,0.36,1.60,173.67,949.70
2015-05-27 2129,16.40,59.17,329.50,388.38,-3.07,1.00,0.03,13.10,0.36,1.50,180.33,949.70
2015-05-27 2130,16.40,59.27,329.22,388.49,-3.13,1.16,0.03,13.10,0.36,1.80,190.67,949.70
2015-05-27 2131,16.40,59.40,329.04,388.80,-3.07,1.35,0.06,13.10,0.36,1.70,193.33,949.70
2015-05-27 2132,16.40,59.60,328.98,388.74,-3.21,1.53,-0.03,13.09,0.36,1.60,189.00,949.70
2015-05-27 2133,16.37,59.80,328.96,388.73,-3.46,1.41,0.00,13.08,0.36,1.50,187.00,949.70
2015-05-27 2134,16.30,59.93,329.08,388.62,-3.61,1.28,0.00,13.08,0.36,1.50,187.33,949.73
2015-05-27 2135,16.30,60.07,329.18,388.47,-3.67,1.31,0.03,13.06,0.36,1.50,189.00,949.80
2015-05-27 2136,16.30,60.23,329.11,388.46,-3.73,1.39,0.03,13.05,0.36,1.70,193.00,949.80
2015-05-27 2137,16.30,60.33,328.94,388.59,-3.63,1.43,0.00,13.07,0.36,2.00,194.67,949.80
2015-05-27 2138,16.30,60.47,328.56,388.75,-3.42,1.66,-0.03,13.05,0.36,2.20,189.67,949.80
2015-05-27 2139,16.23,60.67,328.10,388.97,-3.52,1.57,-0.03,13.03,0.36,2.50,185.33,949.87
2015-05-27 2140,16.20,60.87,328.14,389.01,-3.63,1.31,0.00,13.02,0.36,2.50,188.00,949.87
2015-05-27 2141,16.10,61.07,328.32,388.90,-3.73,1.16,-0.03,13.03,0.36,2.70,182.33,949.90
2015-05-27 2142,16.03,61.33,328.27,388.37,-4.00,0.89,-0.06,13.02,0.36,3.00,181.00,949.87
2015-05-27 2143,15.97,61.50,328.46,388.40,-3.88,0.83,0.00,13.02,0.36,2.90,180.33,949.87
2015-05-27 2144,15.90,62.03,328.28,388.11,-3.90,0.75,0.03,13.02,0.36,3.00,182.00,949.90
2015-05-27 2145,15.80,62.27,327.94,388.03,-4.15,0.41,-0.03,13.00,0.36,3.10,184.00,949.90
2015-05-27 2146,15.70,62.63,327.77,388.61,-4.29,0.46,0.00,12.99,0.36,3.20,179.00,949.90
2015-05-27 2147,15.67,62.90,327.77,388.52,-4.04,0.70,-0.06,12.99,0.36,2.90,180.33,949.90
2015-05-27 2148,15.60,63.13,327.65,388.18,-4.17,0.56,-0.06,12.98,0.36,3.30,177.00,949.90
2015-05-27 2149,15.60,63.17,327.66,387.65,-3.79,0.87,0.03,12.98,0.36,3.30,185.00,949.90
2015-05-27 2150,15.60,63.20,327.44,387.77,-4.00,0.62,0.00,12.97,0.36,3.40,177.00,949.90
2015-05-27 2151,15.60,63.30,327.50,387.30,-3.85,0.77,0.08,12.96,0.35,3.40,179.67,949.90
2015-05-27 2152,15.50,63.33,327.52,387.32,-3.85,0.77,0.00,12.98,0.35,3.10,177.67,949.90
2015-05-27 2153,15.50,63.43,327.52,387.26,-3.77,0.81,0.03,12.95,0.35,3.20,179.67,949.90
2015-05-27 2154,15.50,63.97,327.53,387.16,-3.96,0.56,0.03,12.94,0.35,3.00,179.67,949.90
2015-05-27 2155,15.43,64.07,327.01,387.24,-3.94,0.70,0.00,12.94,0.35,3.10,180.67,949.90
2015-05-27 2156,15.40,64.53,327.24,387.01,-3.96,0.68,-0.03,12.93,0.35,3.10,173.33,949.90
2015-05-27 2157,15.40,64.87,327.00,386.09,-3.92,0.73,0.00,12.94,0.35,2.90,181.33,949.90
2015-05-27 2158,15.33,65.67,326.88,386.29,-4.06,0.54,0.00,12.95,0.35,3.20,182.00,949.90
2015-05-27 2159,15.30,66.17,326.44,386.21,-4.06,0.46,0.00,12.92,0.35,2.60,178.33,949.90
2015-05-27 2200,15.23,66.53,326.31,385.68,-4.19,0.41,0.03,12.92,0.35,3.00,172.33,949.90
2015-05-27 2201,15.20,67.13,326.36,386.22,-4.12,0.50,-0.03,12.90,0.35,3.40,179.67,949.90
2015-05-27 2202,15.20,67.30,326.34,386.27,-3.83,0.75,-0.00,12.90,0.35,3.20,181.67,949.87
2015-05-27 2203,15.20,67.73,326.27,386.13,-4.02,0.68,-0.00,12.89,0.35,3.40,177.33,949.80
2015-05-27 2204,15.20,69.10,326.26,385.92,-3.96,0.66,-0.08,12.89,0.35,3.50,180.67,949.80
2015-05-27 2205,15.20,69.27,326.64,385.85,-3.69,0.95,0.03,12.87,0.35,3.10,179.67,949.80
2015-05-27 2206,15.20,69.60,326.64,385.75,-3.50,1.06,0.03,12.88,0.35,3.30,176.33,949.80
2015-05-27 2207,15.23,70.07,326.84,385.83,-3.50,1.18,-0.03,12.88,0.35,3.20,176.33,949.80
2015-05-27 2208,15.30,70.23,326.68,385.90,-3.61,1.12,0.03,12.87,0.35,3.70,180.67,949.80
2015-05-27 2209,15.33,70.20,326.60,386.71,-3.32,1.37,0.06,12.85,0.35,3.00,175.33,949.80
2015-05-27 2210,15.40,70.47,326.91,386.55,-3.38,1.41,0.00,12.85,0.35,3.20,178.00,949.80
2015-05-27 2211,15.40,70.00,326.88,385.85,-3.32,1.33,0.00,12.85,0.35,3.10,176.67,949.80
2015-05-27 2212,15.50,69.70,326.90,386.28,-3.30,1.41,-0.03,12.85,0.35,3.30,174.67,949.80
2015-05-27 2213,15.50,69.63,327.01,386.01,-3.48,1.16,0.00,12.84,0.35,3.40,173.67,949.80
2015-05-27 2214,15.50,69.40,327.08,386.16,-3.46,1.31,0.03,12.84,0.35,3.50,180.33,949.80
2015-05-27 2215,15.57,69.20,326.87,386.61,-3.23,1.49,0.06,12.82,0.35,3.70,180.33,949.83
2015-05-27 2216,15.60,69.00,326.89,386.41,-3.23,1.35,0.06,12.82,0.35,4.00,185.67,949.90
2015-05-27 2217,15.60,69.03,326.99,387.06,-3.44,1.16,0.03,12.82,0.35,4.30,182.00,949.90
2015-05-27 2218,15.60,69.07,327.25,387.08,-3.25,1.22,0.03,12.81,0.35,3.80,183.33,949.90
2015-05-27 2219,15.60,68.87,327.21,387.35,-3.27,1.16,0.00,12.81,0.35,4.00,180.67,949.90
2015-05-27 2220,15.60,69.17,327.26,386.89,-3.63,0.79,-0.03,12.80,0.35,4.20,186.00,949.90
2015-05-27 2221,15.60,69.17,327.05,387.01,-3.52,0.87,0.00,12.79,0.35,4.40,187.00,949.90
2015-05-27 2222,15.60,69.53,326.95,388.48,-3.29,1.24,0.00,12.79,0.35,3.90,182.67,949.90
2015-05-27 2223,15.70,69.23,327.47,388.48,-3.25,1.57,-0.03,12.78,0.35,4.50,187.67,949.90
2015-05-27 2224,15.70,69.27,327.21,388.79,-3.67,0.99,-0.03,12.78,0.35,4.50,179.00,950.00
2015-05-27 2225,15.70,69.23,326.94,388.41,-3.30,1.22,0.03,12.78,0.35,4.40,186.33,950.00
2015-05-27 2226,15.70,69.17,327.00,388.56,-3.54,1.04,0.00,12.77,0.35,4.10,182.00,950.00
2015-05-27 2227,15.63,69.37,326.90,388.06,-3.75,0.77,0.00,12.77,0.35,3.90,187.00,950.00
2015-05-27 2228,15.60,69.70,326.90,387.64,-3.94,0.62,-0.03,12.76,0.35,3.60,177.67,950.00
2015-05-27 2229,15.50,70.07,326.91,387.13,-3.90,0.60,0.03,12.76,0.35,3.50,182.33,950.00
2015-05-27 2230,15.50,70.37,326.77,387.37,-4.17,0.41,-0.03,12.74,0.35,3.40,183.00,950.00
2015-05-27 2231,15.50,70.47,326.70,386.83,-3.92,0.62,-0.00,12.74,0.35,3.10,178.67,950.03
2015-05-27 2232,15.40,70.83,326.67,386.31,-4.08,0.50,-0.08,12.73,0.35,3.10,180.00,950.10
2015-05-27 2233,15.40,71.23,326.50,386.59,-4.23,0.43,-0.03,12.74,0.35,3.60,176.33,950.10
2015-05-27 2234,15.40,71.30,325.91,386.47,-3.94,0.58,0.00,12.72,0.35,3.50,180.00,950.10
2015-05-27 2235,15.30,71.73,326.11,386.09,-4.12,0.37,-0.03,12.71,0.35,3.80,178.67,950.10
2015-05-27 2236,15.23,72.10,325.94,385.88,-4.08,0.44,0.00,12.72,0.35,3.90,173.33,950.10
2015-05-27 2237,15.13,72.60,325.89,385.38,-4.31,0.10,0.06,12.71,0.35,3.50,180.33,950.10
2015-05-27 2238,15.10,73.10,325.94,385.24,-4.39,0.08,0.03,12.72,0.35,3.20,180.67,950.13
2015-05-27 2239,15.03,73.23,325.82,384.27,-4.06,0.39,-0.06,12.69,0.35,3.20,174.33,950.20
2015-05-27 2240,15.00,73.50,325.72,384.06,-4.25,0.31,0.08,12.70,0.35,3.20,177.00,950.20
2015-05-27 2241,15.00,73.70,325.72,383.53,-4.17,0.41,0.00,12.69,0.35,3.30,175.33,950.20
2015-05-27 2242,15.00,73.63,325.49,382.92,-4.12,0.46,-0.03,12.68,0.35,3.00,183.67,950.20
2015-05-27 2243,15.00,74.10,325.62,383.03,-4.27,0.29,0.03,12.68,0.35,2.90,186.33,950.20
2015-05-27 2244,14.93,74.10,325.47,382.16,-4.25,0.43,0.03,12.67,0.35,2.40,174.00,950.20
2015-05-27 2245,14.90,74.30,325.45,381.57,-4.35,0.27,0.03,12.66,0.35,2.10,174.67,950.30
2015-05-27 2246,14.83,74.73,325.23,381.90,-4.21,0.44,0.03,12.65,0.35,2.30,157.00,950.30
2015-05-27 2247,14.80,74.70,324.84,380.95,-4.39,0.37,0.00,12.65,0.35,1.50,188.67,950.30
2015-05-27 2248,14.73,74.90,324.63,380.49,-4.75,0.29,-0.03,12.65,0.35,1.30,174.33,950.30
2015-05-27 2249,14.67,75.00,324.21,378.75,-5.31,-0.04,0.00,12.66,0.35,0.70,177.33,950.30
2015-05-27 2250,14.57,75.30,323.87,378.41,-5.78,-0.46,0.00,12.65,0.35,0.60,32.33,950.30
2015-05-27 2251,14.47,76.23,323.99,378.74,-5.80,-0.50,0.06,12.63,0.35,1.00,62.00,950.30
2015-05-27 2252,14.30,77.03,323.69,378.28,-5.87,-0.70,-0.03,12.63,0.35,0.70,70.00,950.30
2015-05-27 2253,14.17,77.60,323.92,378.64,-5.68,-0.60,-0.03,12.62,0.35,0.80,88.33,950.30
2015-05-27 2254,14.10,78.13,323.65,378.62,-5.12,-0.14,0.00,12.62,0.35,0.90,134.00,950.30
2015-05-27 2255,14.10,78.23,323.76,379.44,-4.68,0.33,0.03,12.62,0.35,1.10,165.67,950.40
2015-05-27 2256,14.10,78.13,323.73,379.31,-4.33,0.75,-0.03,12.61,0.35,0.80,159.00,950.40
2015-05-27 2257,14.20,78.00,323.84,379.72,-4.08,0.95,0.03,12.61,0.35,0.70,132.67,950.40
2015-05-27 2258,14.20,77.83,323.28,378.85,-4.04,1.20,-0.03,12.61,0.35,0.80,131.33,950.40
2015-05-27 2259,14.20,77.80,323.23,378.67,-4.00,1.18,0.06,12.62,0.35,0.50,97.00,950.47
2015-05-27 2300,14.20,78.70,322.37,377.52,-4.19,0.93,0.00,12.61,0.35,1.30,39.33,950.50
2015-05-27 2301,14.03,79.63,321.91,377.23,-4.73,0.27,0.03,12.59,0.35,1.50,34.00,950.50
2015-05-27 2302,13.87,79.60,322.07,377.70,-4.72,0.12,-0.03,12.59,0.35,1.60,36.67,950.57
2015-05-27 2303,13.80,79.67,321.89,377.43,-4.35,0.48,-0.03,12.58,0.35,1.80,26.33,950.60
2015-05-27 2304,13.80,79.37,321.76,377.34,-4.04,0.68,-0.03,12.59,0.35,1.80,29.67,950.60
2015-05-27 2305,13.87,79.37,322.07,377.81,-3.73,0.81,-0.06,12.59,0.35,1.60,43.00,950.60
2015-05-27 2306,13.93,79.27,322.20,378.29,-3.56,0.79,0.03,12.57,0.35,1.30,50.00,950.60
2015-05-27 2307,14.00,79.13,322.15,378.56,-3.44,0.83,0.03,12.59,0.35,1.20,56.67,950.60
2015-05-27 2308,14.00,79.17,322.14,378.97,-3.36,0.73,-0.03,12.56,0.35,1.20,59.67,950.60
2015-05-27 2309,14.10,79.10,322.21,378.99,-3.36,1.20,0.03,12.56,0.35,1.40,52.00,950.60
2015-05-27 2310,14.10,78.93,322.16,378.56,-3.42,1.49,-0.06,12.56,0.35,1.40,50.33,950.60
2015-05-27 2311,14.10,78.90,322.26,378.28,-3.48,1.18,0.03,12.54,0.35,1.50,38.00,950.60
2015-05-27 2312,14.10,78.80,321.87,377.64,-3.40,1.18,0.03,12.55,0.35,1.50,29.33,950.60
2015-05-27 2313,14.10,78.70,321.93,377.49,-3.44,1.04,0.06,12.54,0.35,1.60,23.67,950.63
2015-05-27 2314,14.10,78.60,322.14,377.35,-3.44,1.06,0.00,12.54,0.35,1.60,22.33,950.70
2015-05-27 2315,14.10,78.87,322.62,377.64,-3.46,1.10,-0.03,12.55,0.35,1.40,27.67,950.67
2015-05-27 2316,14.13,79.10,323.22,378.74,-3.17,0.87,0.00,12.53,0.35,0.80,63.67,950.70
2015-05-27 2317,14.20,78.87,323.30,379.08,-3.05,0.95,-0.03,12.51,0.35,0.50,100.33,950.70
2015-05-27 2318,14.20,78.87,323.91,379.94,-2.94,0.95,-0.03,12.54,0.35,0.80,108.67,950.70
2015-05-27 2319,14.23,78.83,323.99,380.76,-2.71,1.20,-0.03,12.52,0.35,0.80,93.67,950.70
2015-05-27 2320,14.30,78.50,323.72,379.15,-2.74,2.16,0.00,12.52,0.35,0.70,47.33,950.70
2015-05-27 2321,14.30,78.40,323.91,379.51,-2.80,1.68,0.00,12.51,0.35,0.90,46.00,950.77
2015-05-27 2322,14.40,77.80,323.18,378.75,-2.76,1.76,0.00,12.51,0.35,1.30,125.00,950.80
2015-05-27 2323,14.33,77.07,320.89,375.79,-3.09,1.62,0.06,12.50,0.35,1.30,344.33,950.80
2015-05-27 2324,14.00,78.40,320.28,375.05,-4.58,-0.19,0.06,12.50,0.35,1.70,346.67,950.80
2015-05-27 2325,13.73,79.80,321.74,377.13,-4.97,-0.58,0.00,12.50,0.35,2.00,354.33,950.80
2015-05-27 2326,13.70,80.17,322.27,377.44,-4.02,0.25,0.06,12.49,0.35,1.80,237.67,950.80
2015-05-27 2327,13.83,79.70,322.38,377.30,-3.32,0.81,0.03,12.49,0.35,1.70,357.00,950.87
2015-05-27 2328,13.97,79.23,322.68,378.53,-2.84,0.99,0.03,12.50,0.35,1.80,4.67,950.90
2015-05-27 2329,14.13,78.87,322.86,378.91,-2.49,1.57,-0.08,12.48,0.35,1.70,6.67,950.90
2015-05-27 2330,14.27,78.23,322.92,378.35,-2.51,2.28,0.03,12.49,0.35,1.70,8.00,950.90
2015-05-27 2331,14.40,77.77,323.15,378.10,-2.45,2.03,-0.06,12.48,0.35,1.50,15.33,950.90
2015-05-27 2332,14.47,77.17,323.08,377.85,-2.59,1.89,-0.03,12.47,0.35,1.50,9.33,950.90
2015-05-27 2333,14.50,76.47,323.00,377.31,-2.82,2.22,0.03,12.48,0.35,1.60,10.67,950.90
2015-05-27 2334,14.50,75.93,323.03,377.36,-2.94,1.91,0.00,12.47,0.35,1.60,10.00,950.90
2015-05-27 2335,14.50,75.97,323.18,377.76,-3.03,1.37,0.03,12.47,0.35,1.30,8.33,951.00
2015-05-27 2336,14.50,76.07,323.20,378.12,-3.21,1.10,0.00,12.46,0.35,1.20,7.00,951.00
2015-05-27 2337,14.50,76.60,323.58,378.95,-3.09,0.83,0.00,12.46,0.35,1.00,2.33,951.00
2015-05-27 2338,14.50,76.67,323.57,379.30,-3.05,0.72,0.03,12.45,0.35,0.60,6.00,951.00
2015-05-27 2339,14.50,76.63,323.63,379.24,-3.25,0.72,-0.06,12.45,0.35,0.70,12.67,951.00
2015-05-27 2340,14.57,76.50,323.63,379.10,-3.17,0.60,0.03,12.43,0.35,0.70,16.67,951.00
2015-05-27 2341,14.60,76.43,323.71,378.95,-3.19,0.64,-0.03,12.42,0.35,0.60,12.00,951.00
2015-05-27 2342,14.60,76.30,323.72,378.46,-3.21,0.62,-0.03,12.44,0.35,0.60,10.00,951.00
2015-05-27 2343,14.60,76.27,323.83,378.23,-3.21,0.79,-0.08,12.42,0.35,0.50,215.00,951.07
2015-05-27 2344,14.60,76.43,324.05,378.47,-3.19,1.10,-0.06,12.43,0.35,0.30,267.33,951.07
2015-05-27 2345,14.60,76.57,324.18,378.92,-2.86,1.16,-0.06,12.44,0.35,0.60,278.33,951.00
2015-05-27 2346,14.53,76.73,324.36,379.40,-2.80,1.18,0.00,12.41,0.35,0.30,175.33,951.00
2015-05-27 2347,14.50,76.97,323.81,379.45,-3.00,1.14,0.03,12.42,0.35,1.10,178.67,951.10
2015-05-27 2348,14.50,76.93,323.51,379.70,-2.51,1.39,-0.03,12.40,0.35,1.10,178.67,951.10
2015-05-27 2349,14.57,76.60,323.23,380.20,-2.34,1.64,-0.00,12.41,0.35,1.40,177.67,951.10
2015-05-27 2350,14.60,76.20,323.44,380.55,-2.07,1.99,-0.03,12.42,0.35,1.50,178.33,951.10
2015-05-27 2351,14.70,75.87,323.97,380.84,-2.03,2.09,-0.06,12.40,0.35,1.00,176.33,951.10
2015-05-27 2352,14.77,75.67,323.85,380.46,-2.30,2.45,-0.03,12.40,0.35,1.00,172.00,951.10
2015-05-27 2353,14.80,75.50,323.79,379.78,-2.45,2.80,0.00,12.39,0.35,1.00,164.67,951.10
2015-05-27 2354,14.83,75.27,323.87,379.14,-2.51,2.71,-0.06,12.40,0.35,1.20,159.33,951.10
2015-05-27 2355,14.90,75.07,323.91,378.39,-2.63,2.61,0.03,12.38,0.35,1.40,165.33,951.10
2015-05-27 2356,14.90,75.00,323.81,378.14,-2.59,2.09,-0.03,12.37,0.35,1.40,168.00,951.10
2015-05-27 2357,14.90,74.90,323.93,378.48,-2.51,1.72,-0.03,12.38,0.35,1.30,171.67,951.10
2015-05-27 2358,14.90,74.83,323.96,378.45,-2.53,1.70,-0.03,12.37,0.35,1.50,166.67,951.10
2015-05-27 2359,14.90,74.77,324.04,378.52,-2.63,1.62,-0.03,12.37,0.35,1.50,170.33,951.10