TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-26 0000,14.90,89.90,356.26,388.38,-2.05,1.00,0.03,12.22,0.37,4.70,199.00,941.80
2015-05-26 0001,14.90,89.83,357.61,388.50,-1.55,1.16,0.00,12.21,0.37,3.40,188.00,941.80
2015-05-26 0002,14.90,89.87,351.47,388.31,-1.58,1.06,0.03,12.20,0.37,3.30,198.33,941.80
2015-05-26 0003,14.90,89.83,345.64,388.31,-1.53,1.14,0.00,12.20,0.37,4.40,192.00,941.80
2015-05-26 0004,14.90,89.67,341.63,388.03,-1.76,1.16,-0.03,12.21,0.37,4.00,204.00,941.80
2015-05-26 0005,14.93,89.77,336.75,388.15,-2.20,1.08,0.08,12.22,0.37,4.30,190.33,941.80
2015-05-26 0006,15.00,89.73,334.44,387.99,-2.43,1.06,0.03,12.18,0.37,4.30,197.00,941.80
2015-05-26 0007,15.00,89.73,333.60,387.92,-2.43,1.12,0.06,12.21,0.37,3.40,208.33,941.83
2015-05-26 0008,15.00,89.60,332.94,388.03,-2.57,1.24,-0.03,12.20,0.37,3.80,191.67,941.80
2015-05-26 0009,15.00,89.60,332.47,387.85,-2.76,1.14,0.00,12.19,0.37,2.50,180.33,941.80
2015-05-26 0010,15.00,89.70,332.43,387.82,-3.15,1.06,0.03,12.19,0.37,3.60,196.33,941.80
2015-05-26 0011,15.00,89.90,332.40,387.92,-3.01,1.08,-0.06,12.21,0.37,3.70,182.00,941.83
2015-05-26 0012,15.00,89.83,332.36,387.80,-3.03,1.14,0.03,12.20,0.37,3.40,204.00,941.83
2015-05-26 0013,15.00,89.90,332.65,388.06,-2.88,1.20,-0.06,12.19,0.37,3.00,190.67,941.80
2015-05-26 0014,15.00,89.73,332.52,387.76,-2.96,1.14,-0.03,12.19,0.37,2.30,206.33,941.80
2015-05-26 0015,15.00,89.83,332.53,387.53,-3.15,1.14,0.00,12.20,0.37,2.60,198.33,941.80
2015-05-26 0016,14.90,89.97,332.34,387.38,-3.32,0.99,0.00,12.19,0.37,1.90,202.67,941.70
2015-05-26 0017,14.90,90.00,332.46,387.18,-3.05,1.12,0.00,12.19,0.37,3.30,198.67,941.80
2015-05-26 0018,14.90,90.13,332.42,387.35,-2.96,1.10,0.03,12.17,0.37,3.20,191.33,941.77
2015-05-26 0019,14.90,90.07,332.57,387.23,-2.92,1.12,-0.03,12.18,0.37,2.90,204.00,941.80
2015-05-26 0020,14.90,90.17,332.53,387.63,-2.82,1.14,0.00,12.19,0.37,2.90,191.33,941.80
2015-05-26 0021,14.90,90.10,332.62,387.36,-2.90,1.08,-0.03,12.19,0.37,2.80,191.33,941.80
2015-05-26 0022,14.87,90.30,333.59,387.35,-2.96,1.02,-0.03,12.18,0.37,3.30,184.67,941.87
2015-05-26 0023,14.80,90.37,337.76,387.49,-2.92,1.10,0.03,12.17,0.37,3.90,201.33,941.90
2015-05-26 0024,14.83,90.47,346.55,387.94,-2.57,1.14,0.00,12.18,0.37,3.40,196.33,941.90
2015-05-26 0025,14.87,90.30,351.29,387.65,-2.28,1.08,-0.03,12.19,0.37,3.30,180.67,941.90
2015-05-26 0026,14.90,90.50,355.07,387.86,-2.09,1.08,0.06,12.18,0.37,3.60,183.33,941.83
2015-05-26 0027,14.90,90.37,360.15,387.78,-1.86,1.04,0.03,12.17,0.37,2.90,175.33,941.87
2015-05-26 0028,14.83,90.50,363.88,388.26,-1.55,1.00,0.03,12.17,0.37,2.90,173.33,941.90
2015-05-26 0029,14.80,90.60,360.21,388.20,-1.64,0.83,-0.03,12.16,0.37,3.10,190.00,941.80
2015-05-26 0030,14.80,90.67,353.31,388.10,-1.62,0.91,-0.03,12.17,0.37,2.90,193.67,941.80
2015-05-26 0031,14.80,90.90,349.77,388.19,-1.91,0.83,-0.03,12.16,0.37,3.90,186.33,941.80
2015-05-26 0032,14.90,90.87,349.35,388.27,-1.80,1.06,0.00,12.16,0.37,3.80,182.00,941.80
2015-05-26 0033,14.90,90.80,348.93,388.39,-1.82,1.10,0.00,12.15,0.37,3.80,188.67,941.80
2015-05-26 0034,14.90,90.50,351.46,388.02,-1.80,1.06,0.00,12.16,0.37,3.20,184.33,941.80
2015-05-26 0035,14.90,90.67,353.16,388.14,-1.97,0.89,0.00,12.15,0.37,3.60,183.00,941.80
2015-05-26 0036,14.90,90.80,354.74,388.43,-2.07,0.79,0.00,12.15,0.37,4.10,190.33,941.80
2015-05-26 0037,14.90,90.87,352.44,388.49,-1.70,0.95,0.00,12.15,0.37,3.80,173.00,941.77
2015-05-26 0038,14.90,90.97,347.39,388.77,-2.09,0.85,0.00,12.14,0.37,3.40,183.33,941.73
2015-05-26 0039,14.93,90.93,350.43,388.83,-1.82,1.02,0.03,12.14,0.37,4.50,186.67,941.70
2015-05-26 0040,15.00,90.87,358.73,389.14,-1.60,1.02,0.00,12.15,0.37,3.40,189.67,941.77
2015-05-26 0041,15.00,90.90,361.59,389.30,-1.66,0.81,0.06,12.13,0.37,5.00,179.00,941.73
2015-05-26 0042,15.00,90.97,359.99,389.28,-1.35,0.83,-0.06,12.15,0.37,5.00,187.33,941.77
2015-05-26 0043,15.00,90.93,358.16,389.00,-1.47,0.73,-0.06,12.14,0.37,4.20,186.00,941.80
2015-05-26 0044,15.00,90.93,358.25,389.03,-1.53,0.75,0.00,12.14,0.37,4.20,185.00,941.80
2015-05-26 0045,15.00,90.97,357.79,389.29,-1.58,0.73,0.06,12.15,0.36,4.00,179.67,941.80
2015-05-26 0046,15.00,91.20,361.20,389.60,-1.64,0.71,0.03,12.14,0.37,5.10,181.67,941.80
2015-05-26 0047,15.00,91.07,368.37,389.60,-1.18,0.85,0.03,12.14,0.37,4.00,185.00,941.90
2015-05-26 0048,15.00,91.07,371.57,389.83,-1.08,0.68,0.03,12.13,0.37,5.10,181.67,941.90
2015-05-26 0049,15.00,91.03,369.77,389.81,-0.87,0.70,-0.03,12.14,0.37,3.30,230.67,941.97
2015-05-26 0050,15.00,91.07,365.45,389.83,-1.08,0.66,0.00,12.14,0.37,3.80,194.33,941.90
2015-05-26 0051,15.00,91.07,361.48,389.89,-1.08,0.73,0.00,12.14,0.36,3.40,206.00,941.90
2015-05-26 0052,15.00,91.17,362.01,390.05,-1.29,0.62,0.00,12.13,0.36,4.70,194.00,941.90
2015-05-26 0053,15.10,91.07,363.30,390.15,-1.06,0.87,0.03,12.14,0.37,3.50,184.33,941.90
2015-05-26 0054,15.10,90.97,361.09,390.00,-1.12,0.89,-0.06,12.11,0.37,4.40,180.67,941.90
2015-05-26 0055,15.10,90.90,360.20,389.96,-1.24,0.79,0.03,12.12,0.36,3.60,190.33,941.90
2015-05-26 0056,15.10,90.83,362.87,389.93,-1.29,0.68,0.03,12.14,0.37,3.30,205.67,941.97
2015-05-26 0057,15.10,90.90,365.89,390.04,-1.35,0.56,-0.00,12.12,0.36,3.40,180.00,941.93
2015-05-26 0058,15.10,90.97,366.82,390.15,-1.22,0.66,0.00,12.12,0.36,3.30,204.00,942.00
2015-05-26 0059,15.10,90.87,367.64,390.16,-1.04,0.70,0.06,12.12,0.36,2.40,200.67,942.00
2015-05-26 0100,15.10,91.00,374.05,390.32,-1.14,0.46,0.03,12.13,0.36,3.10,196.33,942.00
2015-05-26 0101,15.10,91.03,377.60,390.45,-0.73,0.64,-0.08,12.12,0.36,4.60,189.33,942.00
2015-05-26 0102,15.10,91.07,377.62,390.66,-0.60,0.62,-0.03,12.12,0.36,3.90,189.00,942.00
2015-05-26 0103,15.10,91.00,378.64,390.61,-0.48,0.64,0.03,12.13,0.36,2.70,176.67,942.10
2015-05-26 0104,15.10,91.00,378.17,390.71,-0.46,0.58,0.00,12.11,0.36,3.40,194.33,942.10
2015-05-26 0105,15.10,91.03,375.93,390.64,-0.50,0.56,-0.03,12.12,0.36,3.80,176.67,942.07
2015-05-26 0106,15.10,91.07,374.20,390.60,-0.60,0.54,0.03,12.12,0.36,2.90,192.00,942.10
2015-05-26 0107,15.10,91.07,372.92,390.50,-0.79,0.46,0.00,12.11,0.36,2.80,188.33,942.10
2015-05-26 0108,15.10,91.13,370.93,390.36,-0.93,0.39,0.00,12.10,0.36,4.20,180.33,942.10
2015-05-26 0109,15.10,91.20,369.08,390.22,-1.02,0.39,0.00,12.12,0.36,3.20,181.67,942.10
2015-05-26 0110,15.10,91.27,370.07,390.19,-1.12,0.29,-0.03,12.13,0.36,3.40,171.67,942.10
2015-05-26 0111,15.00,91.37,375.12,390.48,-1.08,0.35,-0.03,12.12,0.36,4.40,179.00,942.10
2015-05-26 0112,15.10,91.40,378.90,390.78,-0.68,0.44,0.03,12.11,0.36,3.40,180.67,942.10
2015-05-26 0113,15.10,91.33,377.98,390.68,-0.64,0.43,0.03,12.13,0.36,2.90,186.00,942.10
2015-05-26 0114,15.10,91.43,375.31,390.52,-0.73,0.37,0.00,12.12,0.36,3.60,184.67,942.10
2015-05-26 0115,15.07,91.43,368.45,390.33,-0.91,0.29,-0.03,12.13,0.36,3.90,183.67,942.10
2015-05-26 0116,15.10,91.50,360.48,390.25,-1.02,0.46,0.00,12.12,0.36,3.40,184.00,942.10
2015-05-26 0117,15.10,91.47,360.47,390.22,-1.31,0.43,-0.03,12.11,0.36,4.80,179.00,942.10
2015-05-26 0118,15.10,91.43,361.72,390.18,-1.35,0.48,0.00,12.13,0.36,2.70,192.33,942.20
2015-05-26 0119,15.10,91.50,357.69,390.18,-1.62,0.37,-0.03,12.10,0.36,3.10,119.33,942.17
2015-05-26 0120,15.00,91.57,354.86,390.01,-1.76,0.44,0.00,12.12,0.36,4.90,179.00,942.20
2015-05-26 0121,15.00,91.57,361.43,390.01,-1.64,0.44,-0.03,12.13,0.36,3.40,199.67,942.20
2015-05-26 0122,15.00,91.60,362.85,389.88,-1.53,0.41,0.00,12.12,0.36,4.20,173.00,942.20
2015-05-26 0123,15.00,91.70,359.50,390.10,-1.60,0.37,-0.03,12.11,0.36,4.80,175.00,942.20
2015-05-26 0124,15.00,91.77,363.21,390.32,-1.33,0.54,-0.06,12.13,0.36,3.30,203.67,942.20
2015-05-26 0125,15.00,91.60,365.15,389.92,-1.41,0.41,0.00,12.12,0.36,3.70,195.00,942.20
2015-05-26 0126,15.00,91.80,359.95,390.18,-1.49,0.43,-0.03,12.13,0.36,4.80,171.67,942.17
2015-05-26 0127,15.00,91.77,354.44,389.88,-1.58,0.50,0.03,12.13,0.36,4.70,179.33,942.20
2015-05-26 0128,15.00,91.80,361.13,390.00,-1.62,0.46,0.00,12.12,0.36,3.70,183.67,942.20
2015-05-26 0129,15.00,91.83,366.10,390.28,-1.53,0.46,0.00,12.12,0.36,4.00,189.67,942.20
2015-05-26 0130,15.00,91.90,356.80,390.17,-1.45,0.54,0.06,12.12,0.36,3.90,180.33,942.17
2015-05-26 0131,15.00,92.00,343.49,389.92,-1.82,0.54,0.00,12.12,0.36,4.30,170.00,942.13
2015-05-26 0132,15.00,92.00,341.13,389.74,-2.16,0.58,0.00,12.12,0.36,4.00,183.00,942.20
2015-05-26 0133,15.00,92.07,352.36,390.06,-2.11,0.64,0.00,12.12,0.36,5.40,186.33,942.20
2015-05-26 0134,15.00,92.00,356.46,389.83,-1.93,0.60,-0.03,12.12,0.36,3.70,183.00,942.20
2015-05-26 0135,15.00,92.07,349.15,389.74,-1.93,0.54,0.06,12.12,0.36,3.80,196.33,942.20
2015-05-26 0136,15.00,92.03,343.09,389.60,-2.13,0.58,0.00,12.12,0.36,2.80,198.00,942.20
2015-05-26 0137,15.00,92.07,340.00,389.52,-2.32,0.60,-0.03,12.12,0.36,3.00,189.67,942.17
2015-05-26 0138,15.00,92.23,337.17,389.54,-2.28,0.68,0.00,12.11,0.36,5.80,183.00,942.10
2015-05-26 0139,15.00,92.13,335.70,389.20,-2.51,0.66,0.00,12.12,0.36,4.60,195.00,942.10
2015-05-26 0140,15.00,92.27,335.99,389.54,-2.42,0.75,-0.03,12.12,0.36,4.40,200.67,942.10
2015-05-26 0141,15.00,92.17,336.70,389.21,-2.40,0.83,0.03,12.13,0.36,2.90,203.67,942.10
2015-05-26 0142,15.00,92.10,336.69,389.29,-2.55,0.77,0.06,12.12,0.36,3.40,183.67,942.10
2015-05-26 0143,15.00,92.20,339.05,389.38,-2.45,0.70,0.03,12.12,0.36,3.80,180.00,942.10
2015-05-26 0144,15.00,92.17,343.61,389.28,-2.30,0.71,-0.03,12.12,0.36,3.70,181.67,942.17
2015-05-26 0145,15.00,92.23,345.74,389.37,-2.30,0.60,-0.00,12.11,0.36,4.00,178.33,942.20
2015-05-26 0146,15.00,92.43,349.13,389.59,-2.07,0.68,0.08,12.12,0.36,4.50,181.67,942.20
2015-05-26 0147,15.00,92.30,353.28,389.49,-1.78,0.73,0.00,12.13,0.36,2.60,205.00,942.20
2015-05-26 0148,15.00,92.37,357.00,389.57,-1.97,0.46,-0.06,12.11,0.36,3.60,193.67,942.20
2015-05-26 0149,15.00,92.47,355.22,389.48,-1.66,0.50,0.03,12.12,0.36,3.70,167.33,942.20
2015-05-26 0150,14.93,92.53,349.69,389.47,-1.76,0.60,-0.03,12.12,0.36,1.90,199.00,942.20
2015-05-26 0151,14.90,92.57,348.84,389.21,-1.97,0.52,0.00,12.12,0.36,2.80,194.67,942.23
2015-05-26 0152,14.90,92.60,357.92,389.36,-1.95,0.46,0.00,12.11,0.36,4.70,161.67,942.20
2015-05-26 0153,14.90,92.80,367.76,389.78,-1.29,0.64,0.00,12.11,0.36,3.00,179.67,942.27
2015-05-26 0154,14.93,92.87,374.15,390.13,-1.10,0.62,0.03,12.12,0.36,4.70,174.00,942.20
2015-05-26 0155,14.97,92.77,377.28,390.21,-0.85,0.58,0.06,12.12,0.36,2.30,192.00,942.27
2015-05-26 0156,14.93,92.80,378.11,390.21,-0.97,0.44,-0.03,12.11,0.36,3.90,190.33,942.20
2015-05-26 0157,15.00,92.90,373.40,390.22,-0.71,0.60,0.06,12.12,0.36,3.40,189.33,942.20
2015-05-26 0158,15.00,92.90,366.15,390.10,-0.95,0.58,0.03,12.12,0.36,3.40,174.00,942.20
2015-05-26 0159,15.00,92.90,359.25,390.06,-1.22,0.56,0.03,12.12,0.36,2.90,187.67,942.20
2015-05-26 0200,15.00,92.90,355.46,389.93,-1.51,0.48,-0.03,12.12,0.36,4.70,170.33,942.13
2015-05-26 0201,15.00,92.97,352.05,389.97,-1.62,0.54,-0.03,12.13,0.36,3.30,174.67,942.10
2015-05-26 0202,15.00,92.87,350.33,389.77,-1.84,0.58,0.03,12.12,0.36,3.30,193.33,942.10
2015-05-26 0203,15.00,92.90,345.00,389.67,-1.93,0.58,0.03,12.10,0.36,3.40,180.67,942.10
2015-05-26 0204,15.00,93.00,338.24,389.44,-2.13,0.62,0.06,12.11,0.36,3.90,174.67,942.10
2015-05-26 0205,15.00,93.00,335.72,389.38,-2.24,0.70,0.03,12.12,0.36,3.50,172.33,942.07
2015-05-26 0206,15.00,93.03,335.37,389.54,-2.26,0.70,0.00,12.12,0.36,4.50,179.33,942.10
2015-05-26 0207,15.00,93.00,335.85,389.35,-2.34,0.70,-0.03,12.12,0.36,4.10,183.00,942.10
2015-05-26 0208,15.00,92.90,338.31,389.37,-2.38,0.71,0.06,12.12,0.36,3.00,147.33,942.10
2015-05-26 0209,15.00,92.90,342.93,389.51,-2.36,0.64,-0.03,12.12,0.36,3.70,180.67,942.10
2015-05-26 0210,15.00,92.93,346.87,389.48,-2.14,0.71,-0.03,12.11,0.36,3.70,178.00,942.10
2015-05-26 0211,15.00,93.00,348.94,389.47,-1.91,0.71,0.03,12.12,0.36,4.20,175.33,942.13
2015-05-26 0212,15.00,92.93,350.38,389.43,-1.93,0.71,-0.03,12.10,0.36,2.50,160.67,942.20
2015-05-26 0213,15.00,92.93,352.77,389.41,-1.93,0.64,0.08,12.13,0.36,3.00,177.33,942.20
2015-05-26 0214,15.00,92.93,355.20,389.53,-1.82,0.60,0.00,12.13,0.36,2.70,181.33,942.20
2015-05-26 0215,14.90,93.00,358.14,389.58,-1.66,0.62,0.03,12.11,0.36,3.40,176.33,942.20
2015-05-26 0216,15.00,93.10,355.61,389.46,-1.35,0.70,0.00,12.13,0.36,2.30,186.33,942.20
2015-05-26 0217,15.00,93.10,348.62,389.60,-1.55,0.71,-0.03,12.11,0.36,2.40,185.33,942.20
2015-05-26 0218,14.97,93.03,341.26,389.25,-1.91,0.68,0.00,12.12,0.36,1.70,227.33,942.27
2015-05-26 0219,14.90,93.10,338.22,389.31,-2.16,0.68,-0.00,12.12,0.36,3.00,183.33,942.27
2015-05-26 0220,14.97,93.20,337.33,389.71,-2.30,0.46,-0.03,12.12,0.36,4.60,180.67,942.27
2015-05-26 0221,15.00,93.27,337.57,389.61,-1.85,0.85,0.00,12.11,0.36,3.80,180.67,942.30
2015-05-26 0222,15.00,93.17,337.55,389.51,-2.18,0.77,0.03,12.12,0.36,3.40,192.00,942.30
2015-05-26 0223,15.00,93.03,337.78,389.44,-2.47,0.70,0.06,12.10,0.36,2.90,178.33,942.30
2015-05-26 0224,15.00,93.07,338.04,389.51,-2.36,0.64,0.06,12.13,0.36,4.00,174.33,942.30
2015-05-26 0225,15.00,92.97,337.86,389.27,-2.36,0.75,-0.03,12.11,0.36,3.40,173.00,942.40
2015-05-26 0226,15.00,92.93,336.91,389.13,-2.47,0.64,0.00,12.11,0.36,3.70,188.33,942.40
2015-05-26 0227,15.00,92.97,335.78,389.09,-2.34,0.71,0.00,12.11,0.36,5.40,187.67,942.40
2015-05-26 0228,15.00,93.10,335.28,389.43,-2.24,0.71,-0.06,12.11,0.36,3.30,186.67,942.40
2015-05-26 0229,15.00,93.07,335.43,389.41,-2.24,0.81,0.03,12.10,0.36,3.00,182.00,942.40
2015-05-26 0230,15.00,92.90,336.47,389.04,-2.61,0.77,0.00,12.11,0.36,2.50,187.33,942.40
2015-05-26 0231,15.00,92.93,338.20,389.15,-2.55,0.70,0.00,12.11,0.36,3.50,177.33,942.40
2015-05-26 0232,14.93,92.90,337.40,388.89,-2.43,0.71,0.00,12.11,0.36,2.30,184.00,942.40
2015-05-26 0233,14.90,92.90,337.26,389.10,-2.42,0.75,0.03,12.11,0.36,2.50,181.00,942.40
2015-05-26 0234,14.90,92.90,338.63,388.77,-2.55,0.66,0.06,12.11,0.36,3.30,181.00,942.40
2015-05-26 0235,14.90,93.17,340.63,389.04,-2.22,0.70,0.00,12.10,0.36,4.60,174.33,942.40
2015-05-26 0236,14.97,93.13,344.69,389.12,-1.84,0.87,0.00,12.09,0.36,2.60,231.33,942.40
2015-05-26 0237,14.93,93.07,349.35,389.31,-2.01,0.70,0.00,12.11,0.36,2.70,186.67,942.40
2015-05-26 0238,14.93,93.00,358.70,389.29,-1.60,0.75,0.03,12.11,0.36,2.80,197.00,942.50
2015-05-26 0239,14.90,92.97,368.10,389.51,-1.31,0.66,0.06,12.11,0.36,3.20,190.33,942.47
2015-05-26 0240,14.90,93.00,361.91,389.50,-1.12,0.73,0.00,12.10,0.36,3.00,156.67,942.40
2015-05-26 0241,14.90,92.90,351.38,389.31,-1.51,0.66,0.00,12.10,0.36,2.40,204.33,942.37
2015-05-26 0242,14.90,93.00,347.88,389.23,-1.76,0.64,0.00,12.11,0.36,2.80,190.00,942.33
2015-05-26 0243,14.90,93.10,350.36,389.42,-1.62,0.77,0.03,12.08,0.36,2.90,192.00,942.40
2015-05-26 0244,15.00,93.10,359.48,389.67,-1.39,0.85,-0.03,12.11,0.36,3.40,198.33,942.40
2015-05-26 0245,15.00,93.07,369.34,389.83,-1.14,0.85,0.00,12.11,0.36,3.30,200.33,942.40
2015-05-26 0246,14.97,92.97,374.14,389.97,-1.02,0.73,0.00,12.10,0.36,2.00,199.67,942.40
2015-05-26 0247,14.90,92.97,375.54,390.05,-0.97,0.60,0.00,12.10,0.36,2.60,209.00,942.40
2015-05-26 0248,14.90,92.97,368.52,389.84,-0.95,0.60,0.00,12.09,0.36,2.50,193.00,942.33
2015-05-26 0249,15.00,93.00,350.01,389.50,-1.18,0.73,0.00,12.10,0.36,2.90,198.33,942.30
2015-05-26 0250,15.00,93.10,340.47,389.20,-1.84,0.62,0.00,12.11,0.36,3.40,190.67,942.27
2015-05-26 0251,15.00,93.10,337.60,389.54,-2.09,0.75,-0.03,12.10,0.36,2.80,199.00,942.27
2015-05-26 0252,15.00,93.03,335.91,389.38,-2.09,0.97,0.00,12.10,0.36,2.70,191.67,942.30
2015-05-26 0253,15.00,92.93,335.36,389.41,-2.45,0.77,-0.03,12.08,0.36,2.60,193.33,942.30
2015-05-26 0254,15.00,92.90,334.91,389.18,-2.40,0.93,-0.03,12.08,0.36,2.30,196.67,942.30
2015-05-26 0255,15.00,92.83,334.84,389.13,-2.47,0.87,0.00,12.08,0.36,3.10,183.00,942.30
2015-05-26 0256,15.00,92.73,334.80,388.98,-2.53,0.99,-0.06,12.10,0.36,1.30,193.33,942.30
2015-05-26 0257,15.00,92.70,335.01,389.05,-2.86,0.79,0.03,12.09,0.36,3.70,187.67,942.30
2015-05-26 0258,15.00,92.73,335.13,389.03,-2.57,0.91,0.00,12.08,0.36,2.40,188.00,942.30
2015-05-26 0259,15.00,92.77,335.40,389.05,-2.57,0.89,0.00,12.10,0.36,3.10,190.00,942.30
2015-05-26 0300,15.00,92.70,335.09,388.89,-2.45,0.85,0.00,12.09,0.36,3.20,184.67,942.30
2015-05-26 0301,15.00,92.77,334.46,388.91,-2.57,0.75,0.00,12.09,0.36,3.10,184.33,942.20
2015-05-26 0302,15.00,92.77,333.90,388.72,-2.47,0.83,-0.06,12.09,0.36,3.10,169.67,942.17
2015-05-26 0303,14.93,92.70,333.92,388.45,-2.67,0.68,-0.03,12.08,0.36,2.80,168.33,942.10
2015-05-26 0304,14.90,92.80,334.01,388.40,-2.57,0.70,0.03,12.10,0.36,2.90,172.00,942.17
2015-05-26 0305,14.90,92.73,334.20,388.19,-2.67,0.66,-0.03,12.07,0.36,2.20,172.00,942.20
2015-05-26 0306,14.90,92.80,334.37,388.36,-2.71,0.73,0.00,12.10,0.36,2.10,177.00,942.20
2015-05-26 0307,14.90,92.83,334.35,388.23,-2.86,0.68,-0.06,12.07,0.36,2.70,182.33,942.13
2015-05-26 0308,14.90,93.00,334.60,388.39,-2.49,0.73,0.06,12.06,0.36,3.50,165.00,942.13
2015-05-26 0309,14.90,93.07,334.66,388.44,-2.45,0.70,-0.03,12.09,0.36,3.20,178.67,942.10
2015-05-26 0310,14.90,93.10,334.67,388.42,-2.38,0.83,0.00,12.08,0.36,3.10,191.33,942.10
2015-05-26 0311,14.90,93.17,334.82,388.54,-2.26,0.85,-0.03,12.09,0.36,3.50,189.00,942.10
2015-05-26 0312,14.90,93.10,334.99,388.48,-2.32,0.89,0.00,12.07,0.36,4.10,182.00,942.10
2015-05-26 0313,14.90,93.07,335.28,388.45,-2.40,0.71,0.03,12.09,0.36,2.80,182.33,942.10
2015-05-26 0314,14.90,92.90,335.91,388.20,-2.55,0.66,0.00,12.10,0.36,2.80,175.67,942.10
2015-05-26 0315,14.90,92.87,338.20,388.46,-2.51,0.60,0.03,12.09,0.36,3.20,180.00,942.10
2015-05-26 0316,14.83,93.00,344.15,388.56,-2.24,0.66,0.03,12.09,0.36,3.20,175.67,942.20
2015-05-26 0317,14.90,93.07,352.29,388.64,-1.93,0.68,0.00,12.08,0.36,3.40,171.00,942.17
2015-05-26 0318,14.83,93.10,356.75,388.55,-1.70,0.62,-0.08,12.09,0.36,3.50,184.33,942.20
2015-05-26 0319,14.87,93.17,355.55,388.99,-1.53,0.66,0.06,12.06,0.36,4.70,172.00,942.13
2015-05-26 0320,14.90,93.27,346.89,388.86,-1.47,0.77,0.00,12.10,0.36,4.30,176.67,942.10
2015-05-26 0321,14.90,93.17,340.52,388.52,-1.89,0.73,-0.03,12.07,0.36,2.80,178.00,942.20
2015-05-26 0322,14.90,93.10,337.80,388.38,-2.36,0.60,0.06,12.07,0.36,2.90,175.33,942.20
2015-05-26 0323,14.83,93.10,336.55,388.28,-2.38,0.60,-0.06,12.08,0.36,2.80,186.00,942.20
2015-05-26 0324,14.80,93.10,335.46,388.23,-2.47,0.68,0.06,12.08,0.36,3.80,181.00,942.20
2015-05-26 0325,14.80,93.00,334.38,387.96,-2.57,0.64,0.08,12.07,0.36,2.20,171.00,942.20
2015-05-26 0326,14.80,93.07,334.18,388.22,-2.78,0.54,0.06,12.08,0.36,3.60,173.33,942.13
2015-05-26 0327,14.80,93.13,334.16,388.17,-2.40,0.75,0.00,12.07,0.36,2.90,177.00,942.10
2015-05-26 0328,14.80,93.10,333.96,388.09,-2.61,0.68,0.06,12.06,0.36,2.50,186.33,942.10
2015-05-26 0329,14.80,93.17,333.99,387.71,-2.59,0.66,0.03,12.05,0.36,3.00,161.67,942.10
2015-05-26 0330,14.80,93.20,334.24,387.75,-2.43,0.71,0.08,12.06,0.36,2.60,185.00,942.10
2015-05-26 0331,14.80,93.20,334.28,387.79,-2.57,0.68,0.08,12.06,0.36,2.30,184.00,942.13
2015-05-26 0332,14.80,93.13,334.29,387.52,-2.80,0.68,0.00,12.06,0.36,2.20,194.67,942.20
2015-05-26 0333,14.80,93.23,334.44,387.78,-2.65,0.79,0.00,12.06,0.36,2.50,187.33,942.20
2015-05-26 0334,14.80,93.27,334.48,388.01,-2.45,0.79,0.06,12.05,0.36,2.00,208.00,942.20
2015-05-26 0335,14.80,93.30,334.76,387.73,-2.57,0.85,0.06,12.07,0.36,2.00,191.67,942.20
2015-05-26 0336,14.73,93.30,335.62,387.74,-2.55,0.83,0.08,12.06,0.36,2.30,195.33,942.20
2015-05-26 0337,14.80,93.37,335.78,387.75,-2.34,0.89,0.06,12.05,0.36,1.90,191.00,942.23
2015-05-26 0338,14.80,93.40,335.05,387.57,-2.24,0.93,0.08,12.06,0.36,1.90,196.00,942.30
2015-05-26 0339,14.77,93.33,334.76,387.55,-2.47,0.81,0.08,12.07,0.36,2.10,186.33,942.30
2015-05-26 0340,14.80,93.40,334.81,387.80,-2.49,0.75,0.08,12.06,0.36,2.90,191.00,942.30
2015-05-26 0341,14.80,93.40,334.94,387.68,-2.32,0.81,0.08,12.06,0.36,2.40,183.67,942.30
2015-05-26 0342,14.80,93.40,335.15,387.58,-2.34,0.81,0.08,12.07,0.36,2.60,188.00,942.30
2015-05-26 0343,14.80,93.40,335.29,387.66,-2.36,0.81,0.14,12.04,0.36,2.50,190.67,942.30
2015-05-26 0344,14.80,93.40,335.96,387.67,-2.28,0.83,0.17,12.06,0.36,2.80,188.00,942.37
2015-05-26 0345,14.77,93.33,336.20,387.70,-2.28,0.83,0.25,12.05,0.36,2.60,191.67,942.40
2015-05-26 0346,14.70,93.23,335.54,387.79,-2.45,0.70,0.25,12.04,0.36,2.80,187.67,942.40
2015-05-26 0347,14.70,93.30,335.07,387.80,-2.18,0.89,0.25,12.03,0.36,2.70,194.67,942.40
2015-05-26 0348,14.70,93.30,334.85,387.67,-2.26,0.81,0.33,12.04,0.36,2.30,194.33,942.40
2015-05-26 0349,14.70,93.33,334.68,387.76,-2.18,0.83,0.39,12.05,0.36,2.60,197.33,942.40
2015-05-26 0350,14.80,93.33,334.68,387.75,-1.95,1.02,0.41,12.05,0.36,2.20,198.00,942.40
2015-05-26 0351,14.70,93.20,334.57,387.55,-2.32,0.85,0.50,12.04,0.36,2.30,194.33,942.40
2015-05-26 0352,14.70,93.23,334.56,387.77,-2.09,0.95,0.61,12.03,0.36,2.40,203.33,942.40
2015-05-26 0353,14.70,93.13,334.60,387.47,-1.82,0.95,0.66,12.04,0.36,2.50,207.00,942.40
2015-05-26 0354,14.73,93.27,334.69,387.71,-1.58,1.00,0.80,12.03,0.36,2.40,200.00,942.40
2015-05-26 0355,14.80,93.23,334.66,387.47,-1.62,1.08,0.94,12.04,0.36,2.00,200.33,942.40
2015-05-26 0356,14.70,93.23,334.45,387.47,-1.70,1.02,1.13,12.03,0.36,2.20,198.33,942.40
2015-05-26 0357,14.80,93.23,334.49,387.69,-1.37,1.12,1.32,12.04,0.36,2.30,206.67,942.40
2015-05-26 0358,14.73,93.20,334.47,387.48,-1.31,1.06,1.52,12.02,0.36,2.30,200.67,942.40
2015-05-26 0359,14.73,93.27,334.47,387.55,-1.02,1.16,1.74,12.02,0.36,2.70,195.00,942.40
2015-05-26 0400,14.70,93.20,334.29,387.46,-0.99,1.14,1.99,12.03,0.36,2.50,205.00,942.40
2015-05-26 0401,14.70,93.20,334.32,387.49,-0.91,1.18,2.26,12.02,0.36,2.40,203.00,942.40
2015-05-26 0402,14.73,93.30,334.20,387.55,-0.50,1.22,2.54,12.03,0.36,2.60,202.67,942.30
2015-05-26 0403,14.77,93.17,334.16,387.35,-0.60,1.24,2.79,12.03,0.36,1.80,191.00,942.30
2015-05-26 0404,14.70,93.13,334.07,387.32,-0.68,1.12,3.20,12.02,0.36,2.50,196.33,942.30
2015-05-26 0405,14.70,93.20,334.10,387.45,-0.14,1.28,3.53,12.02,0.36,2.00,209.33,942.30
2015-05-26 0406,14.70,93.07,334.23,387.18,-0.21,1.20,3.92,12.01,0.36,2.70,204.33,942.30
2015-05-26 0407,14.70,93.17,334.34,387.33,0.17,1.26,4.36,12.03,0.36,2.80,201.33,942.20
2015-05-26 0408,14.70,93.33,334.62,387.39,0.46,1.35,4.69,12.01,0.36,2.40,192.33,942.20
2015-05-26 0409,14.70,93.33,335.18,387.49,0.66,1.35,5.13,12.01,0.36,2.50,193.00,942.20
2015-05-26 0410,14.70,93.30,335.40,387.50,0.60,1.22,5.65,12.01,0.36,2.60,190.33,942.20
2015-05-26 0411,14.70,93.30,335.85,387.26,0.83,1.26,6.26,12.01,0.36,2.70,191.00,942.27
2015-05-26 0412,14.70,93.30,336.43,387.55,1.18,1.29,7.01,12.00,0.36,3.00,186.00,942.30
2015-05-26 0413,14.70,93.20,336.96,387.25,1.31,1.24,7.75,12.02,0.36,2.20,187.33,942.30
2015-05-26 0414,14.70,93.13,337.68,387.32,1.70,1.20,8.63,11.99,0.36,2.40,184.33,942.30
2015-05-26 0415,14.70,93.20,338.91,387.34,2.45,1.31,9.65,12.00,0.36,2.50,172.00,942.30
2015-05-26 0416,14.63,93.10,340.20,387.17,3.25,1.31,10.81,11.99,0.36,2.40,174.33,942.30
2015-05-26 0417,14.60,93.17,342.75,387.05,4.46,1.58,12.05,12.00,0.36,2.70,176.67,942.30
2015-05-26 0418,14.60,93.23,345.75,387.14,5.22,1.64,13.07,12.01,0.36,2.80,169.67,942.30
2015-05-26 0419,14.60,93.23,345.37,386.97,5.84,1.78,13.93,11.98,0.36,2.50,192.33,942.30
2015-05-26 0420,14.60,93.23,343.58,387.05,5.78,1.66,14.73,11.99,0.36,2.60,170.67,942.33
2015-05-26 0421,14.60,93.20,343.73,387.12,6.03,1.62,15.56,12.00,0.36,2.80,180.33,942.40
2015-05-26 0422,14.60,93.37,346.10,387.19,7.25,1.95,16.55,11.99,0.36,2.70,176.33,942.40
2015-05-26 0423,14.60,93.50,350.89,387.34,9.04,2.36,17.54,11.98,0.36,2.20,163.67,942.40
2015-05-26 0424,14.60,93.43,350.10,387.21,9.84,2.42,18.98,11.99,0.36,3.10,183.00,942.40
2015-05-26 0425,14.60,93.53,353.07,387.36,10.86,2.59,20.46,11.98,0.36,2.80,177.00,942.40
2015-05-26 0426,14.60,93.57,352.55,387.59,12.19,2.94,22.31,12.00,0.36,2.20,189.67,942.40
2015-05-26 0427,14.60,93.57,350.74,387.56,12.71,2.78,24.55,11.99,0.36,2.40,181.33,942.37
2015-05-26 0428,14.60,93.60,344.75,387.60,13.39,3.00,26.75,12.00,0.36,2.80,202.00,942.30
2015-05-26 0429,14.60,93.63,341.76,387.35,14.28,3.13,29.48,11.99,0.36,2.60,190.67,942.27
2015-05-26 0430,14.60,93.67,343.26,387.33,15.59,3.46,31.28,11.98,0.36,2.30,195.00,942.20
2015-05-26 0431,14.63,93.73,341.94,387.65,16.81,3.75,33.10,11.98,0.36,2.40,188.67,942.20
2015-05-26 0432,14.67,93.73,341.05,387.61,18.20,4.08,35.25,11.98,0.36,2.10,203.33,942.20
2015-05-26 0433,14.60,93.63,341.09,387.46,19.30,4.15,37.51,12.00,0.36,2.00,198.67,942.20
2015-05-26 0434,14.60,93.60,341.19,387.50,20.69,4.46,39.00,11.98,0.36,1.80,189.67,942.20
2015-05-26 0435,14.60,93.63,348.78,387.63,22.92,4.87,41.70,11.97,0.36,2.30,196.00,942.20
2015-05-26 0436,14.60,93.70,356.89,387.96,22.98,5.12,40.99,11.98,0.36,2.40,201.67,942.20
2015-05-26 0437,14.60,93.63,358.03,388.00,25.02,5.24,42.31,11.98,0.36,2.20,202.00,942.30
2015-05-26 0438,14.70,93.70,362.08,388.13,26.12,5.55,46.45,11.97,0.36,2.20,206.33,942.30
2015-05-26 0439,14.67,93.70,365.81,388.36,25.33,5.16,43.94,11.96,0.36,2.60,206.67,942.30
2015-05-26 0440,14.70,93.70,362.91,388.38,25.20,5.06,47.14,11.98,0.36,2.50,204.67,942.30
2015-05-26 0441,14.70,93.67,368.37,388.58,25.35,4.83,46.23,11.97,0.36,2.40,207.33,942.37
2015-05-26 0442,14.70,93.60,366.27,388.48,24.71,4.54,48.18,11.98,0.36,2.50,201.67,942.40
2015-05-26 0443,14.70,93.60,375.19,388.65,25.99,4.81,47.27,11.97,0.36,2.60,208.33,942.40
2015-05-26 0444,14.70,93.67,374.65,388.73,23.98,4.27,47.22,11.98,0.36,2.50,200.33,942.40
2015-05-26 0445,14.70,93.70,376.68,388.94,25.68,4.58,49.01,11.97,0.36,2.80,200.33,942.33
2015-05-26 0446,14.70,93.63,380.81,388.82,24.66,4.33,46.58,11.98,0.36,1.90,206.33,942.40
2015-05-26 0447,14.70,93.70,379.47,388.90,24.13,4.12,48.24,11.98,0.36,1.80,210.00,942.40
2015-05-26 0448,14.70,93.60,379.78,388.88,25.31,4.17,50.20,11.97,0.36,2.00,196.67,942.37
2015-05-26 0449,14.70,93.60,384.52,389.03,22.61,3.63,45.92,11.96,0.36,2.00,201.33,942.40
2015-05-26 0450,14.70,93.60,386.82,389.05,20.35,3.13,44.74,11.97,0.36,1.40,224.67,942.40
2015-05-26 0451,14.70,93.60,388.13,388.95,20.64,3.05,44.49,11.96,0.36,1.90,211.33,942.47
2015-05-26 0452,14.70,93.67,388.50,389.24,21.39,3.28,46.89,11.97,0.36,2.10,203.67,942.50
2015-05-26 0453,14.70,93.70,388.97,389.27,23.61,3.85,48.21,11.97,0.36,2.20,195.33,942.50
2015-05-26 0454,14.70,93.70,389.29,389.40,25.80,4.43,49.70,11.96,0.36,2.00,198.67,942.50
2015-05-26 0455,14.70,93.70,389.51,389.46,27.44,4.71,50.09,11.97,0.36,3.30,186.67,942.50
2015-05-26 0456,14.70,93.80,389.59,389.56,25.66,4.46,46.72,11.96,0.36,1.80,202.67,942.53
2015-05-26 0457,14.70,93.77,389.55,389.47,22.88,3.94,42.89,11.97,0.36,1.80,216.67,942.60
2015-05-26 0458,14.70,93.80,389.73,389.66,22.16,3.75,41.56,11.96,0.36,2.90,210.00,942.60
2015-05-26 0459,14.70,93.80,389.81,389.84,20.64,3.65,37.79,11.97,0.36,2.90,215.33,942.60
2015-05-26 0500,14.70,93.90,389.79,389.99,18.24,3.25,34.23,11.97,0.36,3.10,221.00,942.60
2015-05-26 0501,14.80,93.90,389.93,390.22,17.18,3.11,32.82,11.97,0.36,3.10,214.33,942.60
2015-05-26 0502,14.80,93.90,389.88,390.33,16.27,2.94,31.99,11.95,0.36,3.40,219.67,942.60
2015-05-26 0503,14.80,93.90,389.88,390.26,16.15,2.82,34.03,11.95,0.36,2.60,230.00,942.60
2015-05-26 0504,14.80,93.90,389.94,390.44,19.23,3.40,38.56,11.96,0.36,3.00,242.67,942.60
2015-05-26 0505,14.80,93.80,390.03,390.40,20.23,3.57,38.50,11.97,0.36,2.90,258.33,942.53
2015-05-26 0506,14.83,93.90,390.03,390.66,16.66,2.82,33.65,11.96,0.36,3.40,227.33,942.50
2015-05-26 0507,14.90,93.83,390.00,390.70,16.19,2.76,35.06,11.97,0.36,3.60,252.67,942.50
2015-05-26 0508,14.90,93.77,389.92,390.65,17.20,2.86,37.15,11.96,0.36,3.40,244.33,942.60
2015-05-26 0509,14.90,93.67,389.91,390.68,18.84,3.09,40.02,11.95,0.36,2.80,245.67,942.60
2015-05-26 0510,14.83,93.53,389.76,390.54,17.72,2.94,37.87,11.97,0.36,3.10,260.67,942.67
2015-05-26 0511,14.80,93.50,389.75,390.54,17.08,2.69,37.21,11.97,0.36,3.10,246.67,942.70
2015-05-26 0512,14.80,93.40,389.72,390.53,16.93,2.67,36.30,11.97,0.36,2.60,244.67,942.77
2015-05-26 0513,14.80,93.40,389.69,390.45,15.42,2.42,33.40,11.97,0.36,2.70,237.33,942.80
2015-05-26 0514,14.80,93.40,389.63,390.50,15.25,2.38,34.31,11.96,0.36,1.80,235.33,942.80
2015-05-26 0515,14.80,93.50,389.68,390.58,15.88,2.49,34.83,11.97,0.36,2.20,244.33,942.90
2015-05-26 0516,14.80,93.50,389.72,390.62,15.52,2.40,34.26,11.98,0.36,3.00,255.00,942.90
2015-05-26 0517,14.80,93.50,389.62,390.56,15.92,2.47,36.35,11.98,0.36,3.10,231.00,942.90
2015-05-26 0518,14.80,93.50,389.59,390.65,16.81,2.47,36.21,11.97,0.36,2.50,243.00,942.90
2015-05-26 0519,14.80,93.50,389.63,390.80,15.77,2.42,37.04,11.97,0.36,2.70,241.00,942.90
2015-05-26 0520,14.80,93.50,389.52,390.69,17.43,2.61,37.68,11.97,0.36,3.30,235.67,942.93
2015-05-26 0521,14.80,93.50,389.55,390.74,16.23,2.51,37.01,11.99,0.36,2.70,237.33,942.90
2015-05-26 0522,14.80,93.53,389.52,390.65,16.56,2.49,37.21,11.99,0.36,2.80,244.00,942.97
2015-05-26 0523,14.80,93.60,389.48,390.80,17.78,2.67,41.07,12.00,0.36,2.40,235.33,943.00
2015-05-26 0524,14.83,93.60,389.40,390.88,22.45,3.40,53.67,11.98,0.36,3.00,232.33,943.00
2015-05-26 0525,14.90,93.60,389.25,390.94,25.78,3.86,55.71,11.99,0.36,2.40,239.67,943.00
2015-05-26 0526,14.90,93.60,389.29,390.89,23.19,3.56,51.47,11.98,0.36,1.40,246.33,943.00
2015-05-26 0527,14.90,93.60,389.04,390.99,25.04,3.79,55.27,11.99,0.36,2.80,238.33,943.03
2015-05-26 0528,14.90,93.60,389.19,391.00,24.95,3.79,56.71,12.00,0.36,2.00,246.67,943.10
2015-05-26 0529,14.90,93.60,388.84,391.10,29.70,4.54,68.12,12.00,0.36,2.30,215.33,943.10
2015-05-26 0530,14.90,93.60,387.02,391.12,38.59,6.16,93.28,12.01,0.36,2.60,224.00,943.10
2015-05-26 0531,14.90,93.60,375.97,391.08,57.74,8.89,131.78,12.00,0.36,2.60,221.33,943.10
2015-05-26 0532,14.90,93.50,361.33,391.08,70.57,10.61,155.50,12.00,0.36,2.80,219.33,943.10
2015-05-26 0533,14.90,93.50,349.89,390.91,75.71,11.59,172.99,12.00,0.36,2.10,220.33,943.10
2015-05-26 0534,14.90,93.50,353.34,391.04,89.72,13.93,194.86,11.99,0.36,3.00,211.67,943.10
2015-05-26 0535,14.90,93.50,350.73,391.04,95.42,14.90,206.14,12.00,0.36,2.40,200.33,943.10
2015-05-26 0536,14.90,93.40,346.33,391.28,119.78,19.69,241.27,12.00,0.36,3.20,203.33,943.10
2015-05-26 0537,14.90,93.37,347.82,391.40,125.16,20.87,248.64,12.01,0.36,2.40,199.00,943.10
2015-05-26 0538,14.90,93.30,345.37,391.39,143.30,23.79,283.00,12.01,0.36,2.00,190.33,943.10
2015-05-26 0539,14.90,93.30,345.11,391.57,150.08,27.32,300.96,11.99,0.36,2.10,179.33,943.10
2015-05-26 0540,14.90,93.23,345.68,391.83,170.00,30.53,326.55,12.01,0.36,2.60,187.67,943.10
2015-05-26 0541,14.90,93.20,345.70,391.99,178.31,29.97,334.69,12.01,0.36,2.00,178.33,943.10
2015-05-26 0542,14.90,93.20,341.80,392.16,179.55,31.32,338.85,12.02,0.36,1.90,179.00,943.10
2015-05-26 0543,15.00,93.20,341.40,392.40,171.64,30.10,345.14,12.01,0.36,2.10,180.00,943.03
2015-05-26 0544,15.00,93.23,342.44,392.29,191.53,29.27,370.32,12.02,0.36,2.10,169.00,943.10
2015-05-26 0545,15.00,93.30,343.07,392.49,202.41,31.05,378.32,12.02,0.36,2.00,190.67,943.10
2015-05-26 0546,15.00,93.30,344.06,392.82,194.89,32.52,357.36,12.02,0.36,1.70,179.33,943.10
2015-05-26 0547,15.00,93.20,343.12,392.70,181.52,30.80,350.99,12.03,0.36,1.80,180.67,943.10
2015-05-26 0548,15.00,93.20,343.21,392.93,161.62,28.25,342.74,12.03,0.36,1.20,190.67,943.07
2015-05-26 0549,15.00,93.30,344.52,393.07,190.93,29.91,358.71,12.03,0.36,1.50,202.00,943.00
2015-05-26 0550,15.07,93.27,345.80,393.23,182.25,28.67,366.79,12.03,0.36,1.70,172.67,943.00
2015-05-26 0551,15.10,93.27,346.34,393.31,195.12,31.21,377.79,12.05,0.36,1.20,198.33,943.00
2015-05-26 0552,15.10,93.20,346.69,393.49,196.47,32.21,385.71,12.05,0.36,1.30,190.00,943.00
2015-05-26 0553,15.10,93.20,345.04,393.73,198.31,31.61,367.89,12.04,0.36,1.60,188.67,943.00
2015-05-26 0554,15.10,93.10,344.32,393.67,168.97,27.21,348.12,12.03,0.36,1.80,186.67,943.00
2015-05-26 0555,15.10,93.10,343.76,393.86,183.60,29.37,369.52,12.06,0.36,1.60,186.00,943.00
2015-05-26 0556,15.10,93.10,345.30,394.05,204.32,32.54,408.07,12.04,0.36,1.50,177.33,943.00
2015-05-26 0557,15.20,93.07,345.43,394.34,216.43,35.24,417.26,12.07,0.36,1.70,200.00,943.10
2015-05-26 0558,15.20,93.00,345.96,394.59,226.21,35.34,432.84,12.08,0.36,2.20,182.67,943.10
2015-05-26 0559,15.20,92.87,344.96,394.64,227.17,36.77,445.53,12.07,0.36,2.80,174.67,943.10
2015-05-26 0600,15.20,92.80,345.37,394.96,239.00,38.12,464.14,12.07,0.36,2.60,186.33,943.20
2015-05-26 0601,15.23,92.90,345.07,395.35,243.89,39.88,463.29,12.08,0.36,2.60,195.00,943.20
2015-05-26 0602,15.30,92.67,345.16,395.47,247.36,39.82,467.29,12.08,0.36,2.60,199.67,943.20
2015-05-26 0603,15.30,92.40,345.64,395.42,251.23,39.84,476.69,12.08,0.36,2.80,194.00,943.20
2015-05-26 0604,15.30,92.00,346.77,395.32,257.18,38.47,489.46,12.08,0.36,2.10,198.00,943.20
2015-05-26 0605,15.30,92.20,347.06,395.71,258.48,40.85,474.84,12.11,0.36,2.00,198.33,943.27
2015-05-26 0606,15.37,92.30,347.65,395.88,226.25,37.95,457.77,12.10,0.36,1.60,187.00,943.33
2015-05-26 0607,15.40,92.03,350.42,395.87,251.35,38.07,474.98,12.09,0.36,2.50,202.33,943.40
2015-05-26 0608,15.40,91.87,353.79,396.08,227.97,37.66,443.68,12.11,0.36,2.40,201.67,943.47
2015-05-26 0609,15.43,91.93,359.46,396.38,243.25,38.90,453.25,12.12,0.36,3.00,196.00,943.50
2015-05-26 0610,15.50,91.87,359.78,396.43,224.33,34.76,426.33,12.12,0.36,2.90,184.67,943.50
2015-05-26 0611,15.50,91.83,362.56,396.42,195.93,30.16,392.10,12.11,0.36,1.90,218.67,943.50
2015-05-26 0612,15.50,91.77,370.48,396.66,183.95,28.46,378.12,12.13,0.36,2.80,189.00,943.50
2015-05-26 0613,15.50,91.07,382.04,396.54,175.37,27.15,351.45,12.13,0.36,3.30,195.00,943.50
2015-05-26 0614,15.50,90.87,388.16,396.41,155.41,24.64,312.31,12.12,0.36,4.20,184.33,943.50
2015-05-26 0615,15.50,90.97,389.75,396.32,137.30,21.91,277.31,12.13,0.36,2.60,206.00,943.50
2015-05-26 0616,15.50,91.20,387.75,396.32,131.76,20.67,276.54,12.14,0.36,1.80,209.33,943.50
2015-05-26 0617,15.50,91.37,387.09,396.48,131.66,20.52,273.54,12.14,0.36,2.60,200.00,943.50
2015-05-26 0618,15.50,90.93,388.85,396.20,125.19,19.52,252.24,12.14,0.36,3.00,197.00,943.50
2015-05-26 0619,15.50,91.10,391.12,396.20,107.14,16.95,221.88,12.14,0.36,2.80,210.33,943.50
2015-05-26 0620,15.50,91.17,389.05,396.21,111.02,17.14,239.89,12.16,0.36,2.00,228.33,943.50
2015-05-26 0621,15.57,90.63,390.44,396.31,113.42,17.29,228.99,12.16,0.36,3.00,213.33,943.50
2015-05-26 0622,15.50,90.00,390.95,395.79,93.57,14.28,200.06,12.16,0.36,3.10,223.33,943.50
2015-05-26 0623,15.50,90.50,388.96,395.90,98.73,14.80,218.90,12.17,0.36,2.30,203.00,943.50
2015-05-26 0624,15.60,90.43,389.32,396.04,105.80,15.94,223.34,12.18,0.36,3.10,187.33,943.40
2015-05-26 0625,15.60,90.87,386.64,395.96,104.51,15.67,230.29,12.19,0.36,2.60,242.67,943.50
2015-05-26 0626,15.60,90.83,390.13,396.34,112.41,17.45,237.96,12.19,0.36,3.00,195.33,943.50
2015-05-26 0627,15.60,89.77,389.44,396.04,111.49,17.66,236.22,12.19,0.36,2.90,214.00,943.50
2015-05-26 0628,15.60,89.80,387.59,395.94,119.87,18.80,265.12,12.21,0.36,2.70,210.67,943.50
2015-05-26 0629,15.60,89.83,390.54,395.96,139.39,22.30,290.08,12.20,0.36,2.70,225.00,943.50
2015-05-26 0630,15.60,90.13,390.33,396.19,141.74,22.45,296.26,12.21,0.36,2.40,219.00,943.50
2015-05-26 0631,15.60,90.33,391.28,396.37,147.50,23.67,305.88,12.21,0.36,2.70,197.00,943.50
2015-05-26 0632,15.60,90.07,391.98,396.52,134.50,21.91,270.39,12.21,0.36,3.70,204.33,943.50
2015-05-26 0633,15.60,89.57,391.92,396.18,125.43,20.42,268.48,12.21,0.36,3.10,209.33,943.50
2015-05-26 0634,15.60,88.70,392.09,396.02,135.83,22.22,289.39,12.24,0.36,3.70,211.67,943.50
2015-05-26 0635,15.60,89.43,392.33,396.16,132.87,21.91,271.21,12.23,0.36,3.40,214.33,943.50
2015-05-26 0636,15.60,89.20,391.87,396.15,119.46,19.21,245.45,12.25,0.36,3.20,233.33,943.50
2015-05-26 0637,15.60,88.80,391.56,395.88,108.62,17.43,232.35,12.26,0.36,3.40,241.33,943.53
2015-05-26 0638,15.60,89.23,389.42,395.92,124.47,19.78,285.80,12.26,0.36,3.40,241.67,943.60
2015-05-26 0639,15.60,89.57,385.16,396.11,158.88,24.50,353.31,12.24,0.36,2.60,206.67,943.50
2015-05-26 0640,15.60,90.03,385.69,396.54,179.99,27.78,376.01,12.27,0.36,1.70,207.33,943.50
2015-05-26 0641,15.60,89.27,389.32,396.74,169.04,26.47,338.56,12.27,0.36,2.50,215.00,943.50
2015-05-26 0642,15.60,89.57,390.41,396.66,147.77,23.42,297.63,12.28,0.36,2.40,220.33,943.53
2015-05-26 0643,15.60,89.23,390.22,396.64,136.72,21.76,283.62,12.29,0.36,2.80,212.00,943.53
2015-05-26 0644,15.60,89.20,388.05,396.67,139.65,22.18,298.79,12.27,0.36,2.50,237.67,943.60
2015-05-26 0645,15.60,89.70,383.03,397.08,158.35,24.65,346.03,12.29,0.36,2.20,218.33,943.60
2015-05-26 0646,15.60,89.27,378.88,397.14,186.25,28.54,401.93,12.29,0.36,2.60,199.00,943.50
2015-05-26 0647,15.63,89.70,376.05,397.29,204.78,31.32,435.33,12.30,0.36,1.80,207.67,943.50
2015-05-26 0648,15.70,90.03,368.96,397.64,214.64,32.81,455.52,12.30,0.36,2.20,211.00,943.50
2015-05-26 0649,15.70,89.70,363.54,397.70,221.38,33.85,466.33,12.30,0.36,1.90,223.67,943.50
2015-05-26 0650,15.70,90.10,363.96,398.15,240.76,36.75,523.64,12.33,0.36,1.50,190.00,943.57
2015-05-26 0651,15.73,89.93,364.84,398.78,268.77,42.39,552.10,12.32,0.36,1.80,203.67,943.60
2015-05-26 0652,15.80,89.07,361.13,398.82,300.21,47.34,630.86,12.33,0.36,2.30,195.67,943.57
2015-05-26 0653,15.80,88.77,356.28,398.57,318.48,50.77,628.68,12.32,0.36,2.80,216.33,943.60
2015-05-26 0654,15.80,88.17,354.43,398.69,329.61,52.40,687.15,12.33,0.36,2.60,196.00,943.60
2015-05-26 0655,15.80,88.27,354.57,399.16,328.61,51.39,673.11,12.34,0.36,3.00,218.00,943.60
2015-05-26 0656,15.80,87.67,355.62,399.39,340.78,52.73,680.17,12.35,0.36,3.00,217.67,943.60
2015-05-26 0657,15.87,87.70,356.33,399.70,343.89,53.67,701.32,12.36,0.36,2.70,208.67,943.60
2015-05-26 0658,15.90,87.13,357.05,399.76,330.54,51.62,672.56,12.35,0.36,3.50,206.33,943.60
2015-05-26 0659,15.90,87.40,360.94,399.87,347.67,53.03,699.28,12.36,0.36,2.60,222.00,943.60
2015-05-26 0700,15.90,87.23,364.31,400.02,337.34,52.67,659.29,12.36,0.36,1.70,222.33,943.60
2015-05-26 0701,15.90,87.20,367.92,400.57,309.25,47.45,610.23,12.37,0.36,2.20,190.67,943.60
2015-05-26 0702,15.97,87.27,369.39,400.97,276.79,43.53,565.74,12.38,0.36,2.80,178.33,943.60
2015-05-26 0703,16.00,87.67,368.35,400.88,272.53,43.22,570.05,12.38,0.36,2.00,213.33,943.70
2015-05-26 0704,16.07,86.40,366.19,400.30,244.64,37.11,509.10,12.40,0.36,3.60,218.67,943.70
2015-05-26 0705,16.00,85.93,366.50,399.76,235.09,35.07,506.53,12.39,0.36,3.50,207.00,943.70
2015-05-26 0706,16.00,85.70,372.22,400.04,254.03,38.04,534.50,12.40,0.36,3.40,227.33,943.70
2015-05-26 0707,16.00,86.80,375.91,400.32,249.06,37.98,513.98,12.41,0.36,3.00,207.67,943.70
2015-05-26 0708,16.00,85.73,376.89,400.00,230.90,35.57,474.32,12.42,0.36,3.20,228.33,943.73
2015-05-26 0709,16.00,85.63,378.46,399.73,220.49,33.58,462.93,12.41,0.36,3.30,235.33,943.70
2015-05-26 0710,16.00,86.10,379.19,399.77,223.69,34.14,468.85,12.43,0.36,3.10,238.00,943.70
2015-05-26 0711,16.00,86.13,378.01,399.87,220.23,33.71,471.28,12.43,0.36,2.90,241.67,943.70
2015-05-26 0712,16.00,86.50,379.66,400.01,227.30,34.97,482.59,12.45,0.36,2.40,240.00,943.70
2015-05-26 0713,16.00,86.50,376.85,400.51,239.46,37.09,510.97,12.45,0.36,1.90,239.67,943.70
2015-05-26 0714,16.10,86.27,374.18,400.81,241.93,37.67,513.20,12.45,0.36,2.10,245.67,943.67
2015-05-26 0715,16.10,85.90,377.18,401.05,241.39,37.46,509.09,12.47,0.36,2.00,236.33,943.60
2015-05-26 0716,16.10,85.93,379.35,401.07,242.06,37.69,500.29,12.46,0.36,2.00,229.00,943.60
2015-05-26 0717,16.10,86.23,376.92,401.09,224.05,35.12,469.71,12.48,0.36,1.80,228.67,943.60
2015-05-26 0718,16.17,86.13,370.86,400.94,226.28,34.81,488.24,12.47,0.36,1.80,233.00,943.60
2015-05-26 0719,16.20,85.47,370.30,400.74,235.44,35.95,504.62,12.48,0.36,2.10,248.67,943.60
2015-05-26 0720,16.20,85.50,374.07,400.97,234.74,35.99,499.68,12.49,0.36,2.40,239.67,943.60
2015-05-26 0721,16.20,85.50,373.78,400.93,234.72,36.19,497.97,12.50,0.36,1.90,246.00,943.60
2015-05-26 0722,16.20,85.20,372.22,401.31,228.83,35.32,494.58,12.51,0.36,2.10,247.67,943.60
2015-05-26 0723,16.20,85.57,369.61,401.49,235.82,36.07,513.41,12.52,0.36,1.40,213.67,943.60
2015-05-26 0724,16.20,85.53,369.19,401.90,242.93,37.33,523.95,12.52,0.36,2.20,252.67,943.60
2015-05-26 0725,16.27,84.63,371.95,401.69,245.54,37.73,525.82,12.52,0.36,2.20,237.00,943.60
2015-05-26 0726,16.30,85.07,373.68,401.79,244.59,37.54,524.17,12.55,0.36,2.00,252.00,943.70
2015-05-26 0727,16.30,84.43,371.31,401.49,244.10,37.36,520.94,12.53,0.36,1.20,236.67,943.70
2015-05-26 0728,16.30,84.60,369.86,401.73,240.28,36.44,519.34,12.53,0.36,1.40,247.67,943.70
2015-05-26 0729,16.30,84.80,371.30,402.02,240.51,36.26,517.41,12.55,0.36,1.10,190.00,943.73
2015-05-26 0730,16.30,84.47,373.54,401.87,237.94,36.01,509.05,12.55,0.36,1.80,211.67,943.77
2015-05-26 0731,16.30,83.10,376.52,401.78,231.48,34.83,489.69,12.58,0.36,3.10,198.67,943.80
2015-05-26 0732,16.30,83.07,381.03,401.60,218.31,32.96,459.46,12.58,0.36,2.90,196.67,943.80
2015-05-26 0733,16.30,83.77,380.69,401.51,208.42,31.41,450.33,12.58,0.36,2.90,185.00,943.80
2015-05-26 0734,16.27,83.93,377.48,401.63,212.46,31.88,462.94,12.58,0.36,2.70,198.00,943.80
2015-05-26 0735,16.30,82.87,378.58,401.34,220.03,33.06,472.20,12.58,0.36,3.10,197.67,943.80
2015-05-26 0736,16.30,83.57,383.56,401.40,220.61,33.11,462.96,12.59,0.36,2.50,214.00,943.80
2015-05-26 0737,16.30,83.87,388.10,401.54,204.96,31.05,420.47,12.61,0.36,2.20,210.67,943.80
2015-05-26 0738,16.30,84.33,390.71,401.76,182.51,27.97,379.13,12.63,0.36,1.80,221.33,943.80
2015-05-26 0739,16.30,83.40,391.54,401.59,168.45,25.91,357.54,12.62,0.36,2.20,201.00,943.80
2015-05-26 0740,16.30,84.03,391.68,401.70,167.59,25.81,365.04,12.61,0.36,1.40,191.33,943.80
2015-05-26 0741,16.30,84.23,391.54,402.03,174.51,27.01,384.89,12.62,0.36,2.60,204.00,943.87
2015-05-26 0742,16.40,84.33,390.86,402.41,186.35,28.40,407.75,12.64,0.36,1.70,191.33,943.90
2015-05-26 0743,16.40,83.20,391.38,402.48,191.22,29.04,413.68,12.63,0.36,2.80,177.33,943.90
2015-05-26 0744,16.40,83.03,391.03,402.32,198.83,29.93,435.36,12.64,0.36,3.30,196.00,943.90
2015-05-26 0745,16.40,83.47,389.95,402.36,209.65,31.22,459.98,12.65,0.36,3.00,182.00,943.90
2015-05-26 0746,16.40,84.30,389.42,402.66,217.47,32.26,474.10,12.66,0.36,2.30,184.33,943.90
2015-05-26 0747,16.40,83.00,389.17,402.60,222.58,33.15,479.37,12.66,0.36,3.30,173.67,943.90
2015-05-26 0748,16.40,82.97,389.54,402.31,223.37,33.29,479.61,12.67,0.36,3.20,193.67,943.90
2015-05-26 0749,16.40,83.57,389.44,402.53,225.49,33.44,486.42,12.67,0.36,2.10,201.67,943.90
2015-05-26 0750,16.40,83.03,388.75,402.40,227.68,33.73,487.77,12.68,0.36,2.80,193.67,943.90
2015-05-26 0751,16.40,83.33,388.60,402.32,225.44,33.52,478.29,12.69,0.36,3.20,161.00,943.90
2015-05-26 0752,16.40,83.73,389.30,402.85,216.68,32.40,454.90,12.69,0.36,2.00,151.00,943.90
2015-05-26 0753,16.40,83.97,390.51,402.80,207.66,31.28,437.77,12.71,0.36,2.10,214.33,943.90
2015-05-26 0754,16.40,82.90,390.93,402.50,206.13,31.41,442.32,12.69,0.36,3.30,201.33,943.87
2015-05-26 0755,16.40,83.10,388.56,402.64,225.18,34.43,496.70,12.71,0.36,3.00,193.67,943.80
2015-05-26 0756,16.40,83.10,382.95,402.82,259.24,39.51,567.24,12.72,0.36,2.70,216.33,943.80
2015-05-26 0757,16.47,83.37,375.20,402.91,289.05,43.93,629.89,12.71,0.36,2.80,207.67,943.70
2015-05-26 0758,16.50,83.33,370.67,403.61,320.21,49.05,692.91,12.73,0.36,1.70,241.00,943.70
2015-05-26 0759,16.50,82.87,370.96,404.12,354.25,54.81,751.12,12.72,0.36,2.50,221.33,943.70
2015-05-26 0800,16.50,82.43,373.63,404.25,371.98,57.71,777.90,12.73,0.36,2.10,228.67,943.60
2015-05-26 0801,16.50,82.67,375.65,404.43,373.49,57.80,774.01,12.74,0.36,1.90,233.00,943.60
2015-05-26 0802,16.50,82.87,376.36,404.99,369.80,57.18,770.81,12.75,0.36,2.20,224.67,943.60
2015-05-26 0803,16.60,82.93,374.41,405.82,375.96,58.30,787.80,12.74,0.36,2.20,197.00,943.60
2015-05-26 0804,16.60,82.20,372.51,405.64,381.83,59.19,797.97,12.75,0.36,2.60,191.33,943.53
2015-05-26 0805,16.60,81.80,371.10,405.00,379.07,58.11,793.51,12.75,0.36,1.80,203.00,943.50
2015-05-26 0806,16.63,81.97,369.90,405.24,384.44,58.92,829.22,12.75,0.36,1.90,197.33,943.50
2015-05-26 0807,16.67,82.37,368.86,406.39,395.52,60.33,854.23,12.76,0.36,1.30,206.67,943.53
2015-05-26 0808,16.70,82.40,369.86,407.03,426.30,65.37,885.25,12.76,0.36,2.10,190.00,943.60
2015-05-26 0809,16.70,82.73,369.49,407.56,399.93,61.01,833.90,12.75,0.36,2.10,172.00,943.60
2015-05-26 0810,16.80,83.23,369.14,408.01,380.24,57.86,801.17,12.77,0.36,0.90,187.00,943.60
2015-05-26 0811,16.87,82.83,370.06,408.04,370.58,56.39,786.19,12.77,0.36,2.10,178.33,943.63
2015-05-26 0812,16.97,82.67,370.17,408.44,362.74,55.04,770.34,12.79,0.36,1.80,239.00,943.70
2015-05-26 0813,17.03,82.17,370.24,407.94,357.00,54.32,763.63,12.81,0.36,1.50,127.00,943.70
2015-05-26 0814,17.10,81.50,371.44,407.94,359.73,54.44,766.36,12.79,0.36,1.50,164.33,943.70
2015-05-26 0815,17.10,82.07,372.73,408.51,358.16,54.17,763.41,12.80,0.36,2.30,185.33,943.70
2015-05-26 0816,17.10,80.73,373.65,407.58,347.87,52.16,734.79,12.81,0.36,2.70,156.33,943.70
2015-05-26 0817,17.03,80.57,374.33,407.45,344.45,51.45,751.00,12.83,0.36,3.90,175.33,943.73
2015-05-26 0818,17.00,80.60,373.63,407.12,372.56,55.52,798.71,12.84,0.36,3.40,164.33,943.73
2015-05-26 0819,17.00,81.00,373.40,407.44,380.28,57.36,807.69,12.82,0.36,3.90,180.67,943.70
2015-05-26 0820,16.93,80.67,373.62,407.32,360.62,54.46,761.89,12.84,0.36,4.00,193.33,943.70
2015-05-26 0821,16.90,81.30,374.42,406.94,345.49,51.39,728.19,12.85,0.36,3.90,195.33,943.70
2015-05-26 0822,16.90,81.33,376.31,406.96,353.35,52.89,728.66,12.86,0.36,3.30,181.67,943.70
2015-05-26 0823,16.90,81.13,379.70,406.59,316.38,47.37,663.55,12.86,0.36,3.50,186.33,943.70
2015-05-26 0824,16.90,80.70,376.83,406.35,319.27,47.93,698.05,12.87,0.36,3.40,171.67,943.70
2015-05-26 0825,16.90,81.43,374.15,406.81,380.09,57.03,824.34,12.87,0.36,3.50,185.67,943.70
2015-05-26 0826,16.97,81.77,377.05,407.68,430.18,66.24,900.70,12.89,0.36,3.30,201.00,943.70
2015-05-26 0827,17.00,82.07,380.15,408.26,440.97,67.85,878.11,12.89,0.36,2.80,205.33,943.73
2015-05-26 0828,17.03,82.30,375.31,408.59,370.96,57.57,793.70,12.90,0.36,3.00,181.00,943.70
2015-05-26 0829,17.10,81.53,371.82,408.66,352.63,52.97,762.29,12.89,0.36,2.40,197.33,943.73
2015-05-26 0830,17.20,82.33,372.38,409.41,413.73,64.17,898.13,12.93,0.36,1.80,200.00,943.70
2015-05-26 0831,17.27,81.53,376.66,410.32,503.63,79.05,1086.66,12.94,0.36,2.00,181.67,943.70
2015-05-26 0832,17.30,79.07,381.18,410.09,480.03,74.04,904.66,12.93,0.36,3.30,194.00,943.70
2015-05-26 0833,17.30,79.57,382.43,408.71,375.20,56.35,786.39,12.95,0.36,2.70,186.00,943.70
2015-05-26 0834,17.27,80.37,382.07,409.75,406.87,60.93,845.04,12.96,0.36,1.20,231.00,943.70
2015-05-26 0835,17.30,80.93,385.03,410.54,415.02,64.19,819.84,12.96,0.36,2.20,195.33,943.67
2015-05-26 0836,17.30,81.10,387.43,409.92,332.22,50.92,676.92,12.96,0.36,1.90,207.67,943.67
2015-05-26 0837,17.30,80.03,387.47,409.05,297.87,44.57,645.09,12.97,0.36,3.40,203.00,943.70
2015-05-26 0838,17.30,80.43,382.76,408.29,310.28,45.47,681.52,12.98,0.36,2.60,176.67,943.70
2015-05-26 0839,17.30,81.03,376.95,409.42,349.28,51.89,769.73,12.97,0.36,1.00,162.00,943.70
2015-05-26 0840,17.37,80.20,373.64,409.25,367.34,54.77,789.09,13.00,0.36,3.10,166.33,943.67
2015-05-26 0841,17.40,79.90,373.50,409.07,373.74,55.34,797.36,13.01,0.36,3.00,195.00,943.67
2015-05-26 0842,17.40,78.60,374.19,408.79,379.57,56.14,812.41,13.01,0.36,3.70,195.67,943.67
2015-05-26 0843,17.30,78.20,373.96,408.49,379.51,55.98,792.55,13.03,0.36,3.90,179.33,943.63
2015-05-26 0844,17.23,79.13,373.21,408.10,360.76,52.97,782.11,13.03,0.36,3.70,177.00,943.60
2015-05-26 0845,17.20,80.07,373.11,408.32,379.11,55.62,813.10,13.01,0.36,3.00,191.33,943.60
2015-05-26 0846,17.20,80.43,373.69,408.94,383.28,56.33,821.45,13.05,0.36,2.40,143.00,943.60
2015-05-26 0847,17.20,80.43,373.80,409.32,382.62,56.81,812.63,13.05,0.36,1.10,250.33,943.60
2015-05-26 0848,17.30,80.13,373.31,409.19,368.56,54.61,794.35,13.05,0.36,1.80,232.00,943.60
2015-05-26 0849,17.30,79.97,374.52,409.57,366.80,54.36,779.09,13.06,0.36,2.50,252.67,943.60
2015-05-26 0850,17.33,80.60,376.61,410.20,350.51,51.67,741.84,13.08,0.36,1.60,267.00,943.50
2015-05-26 0851,17.40,80.40,379.14,410.11,336.78,49.86,717.85,13.08,0.36,1.20,241.00,943.53
2015-05-26 0852,17.40,80.30,380.50,409.81,338.94,50.40,736.46,13.09,0.36,1.80,190.33,943.50
2015-05-26 0853,17.50,80.23,380.95,410.88,371.82,55.63,820.18,13.09,0.36,1.60,220.00,943.53
2015-05-26 0854,17.50,80.03,382.15,411.52,396.37,59.36,841.80,13.09,0.36,1.80,202.33,943.60
2015-05-26 0855,17.57,80.23,383.78,412.00,392.33,59.26,833.02,13.12,0.36,2.80,196.67,943.60
2015-05-26 0856,17.60,78.90,384.83,411.33,403.84,60.52,841.27,13.10,0.36,3.10,200.33,943.60
2015-05-26 0857,17.60,77.93,385.40,410.46,380.06,56.29,801.06,13.12,0.36,4.00,165.67,943.60
2015-05-26 0858,17.60,78.00,385.50,410.92,383.19,56.71,825.00,13.12,0.36,3.90,203.33,943.60
2015-05-26 0859,17.60,78.53,386.69,410.74,383.29,57.55,811.51,13.12,0.36,3.10,179.67,943.60
2015-05-26 0900,17.60,77.73,386.82,410.74,374.61,55.84,780.19,13.14,0.36,3.30,178.33,943.60
2015-05-26 0901,17.60,77.93,387.92,409.98,346.68,51.21,708.22,13.14,0.36,3.50,221.00,943.60
2015-05-26 0902,17.50,78.13,391.94,409.43,275.05,40.62,542.00,13.15,0.36,2.50,198.00,943.60
2015-05-26 0903,17.50,78.37,395.46,409.19,221.22,32.82,443.23,13.16,0.36,2.10,225.33,943.60
2015-05-26 0904,17.57,78.80,396.77,408.83,199.87,30.19,420.40,13.17,0.36,3.10,196.00,943.60
2015-05-26 0905,17.60,78.80,395.13,408.70,215.29,33.03,485.20,13.17,0.36,3.10,210.67,943.60
2015-05-26 0906,17.53,78.03,389.92,407.90,257.70,38.63,591.11,13.19,0.36,2.40,195.33,943.60
2015-05-26 0907,17.50,78.43,384.33,408.35,302.69,44.64,684.86,13.19,0.36,1.80,202.33,943.60
2015-05-26 0908,17.40,79.43,381.40,409.02,339.78,50.09,754.65,13.20,0.36,3.00,216.00,943.60
2015-05-26 0909,17.40,79.87,381.43,409.52,352.59,51.92,762.17,13.20,0.36,2.60,222.00,943.60
2015-05-26 0910,17.40,80.33,383.65,409.86,338.33,50.07,725.72,13.19,0.36,1.70,169.67,943.60
2015-05-26 0911,17.50,78.30,386.85,409.06,324.40,48.25,682.68,13.22,0.36,3.40,180.00,943.60
2015-05-26 0912,17.43,78.43,388.99,408.98,300.62,44.85,625.63,13.23,0.36,3.00,180.33,943.60
2015-05-26 0913,17.40,78.77,391.03,408.48,275.28,41.16,584.21,13.22,0.36,3.80,186.67,943.60
2015-05-26 0914,17.40,78.63,391.04,408.15,268.73,39.70,586.00,13.22,0.36,3.20,195.67,943.60
2015-05-26 0915,17.40,79.13,390.93,408.53,265.35,39.27,576.57,13.22,0.36,2.30,239.33,943.60
2015-05-26 0916,17.40,79.67,392.48,408.84,250.44,37.28,542.08,13.24,0.36,1.40,137.00,943.60
2015-05-26 0917,17.50,79.87,392.88,408.92,239.08,35.77,522.94,13.24,0.36,1.70,193.00,943.60
2015-05-26 0918,17.50,79.17,393.22,408.90,229.88,34.44,493.68,13.25,0.36,2.90,216.67,943.60
2015-05-26 0919,17.50,78.13,394.35,408.74,213.97,32.12,456.18,13.27,0.36,2.80,168.67,943.60
2015-05-26 0920,17.50,78.70,394.58,408.61,205.16,30.75,440.16,13.24,0.36,2.50,165.33,943.60
2015-05-26 0921,17.50,77.50,393.21,408.02,207.01,30.77,448.82,13.27,0.36,2.70,184.67,943.60
2015-05-26 0922,17.50,78.37,391.23,407.89,213.12,31.68,476.45,13.25,0.36,2.40,187.00,943.57
2015-05-26 0923,17.50,79.37,388.15,408.43,229.67,34.11,523.74,13.28,0.36,2.50,197.33,943.60
2015-05-26 0924,17.50,79.60,385.40,408.61,245.64,36.49,555.78,13.27,0.36,2.80,185.00,943.60
2015-05-26 0925,17.50,78.87,384.37,407.99,253.31,37.42,568.05,13.29,0.36,3.20,176.67,943.60
2015-05-26 0926,17.50,79.57,384.73,408.39,254.32,37.94,567.33,13.29,0.36,3.00,174.67,943.60
2015-05-26 0927,17.50,80.10,386.35,408.59,248.13,37.14,541.22,13.31,0.36,2.10,162.00,943.63
2015-05-26 0928,17.50,80.33,388.94,408.16,230.92,34.71,490.15,13.31,0.36,3.20,156.67,943.63
2015-05-26 0929,17.50,81.10,391.96,408.08,205.18,31.10,425.35,13.29,0.36,3.20,158.33,943.70
2015-05-26 0930,17.43,81.77,394.11,407.73,181.44,27.91,377.21,13.31,0.36,2.30,173.67,943.70
2015-05-26 0931,17.40,82.07,394.81,407.39,174.69,27.35,380.16,13.32,0.36,2.70,176.00,943.70
2015-05-26 0932,17.40,82.00,393.28,407.48,198.82,31.10,462.52,13.32,0.36,2.80,167.00,943.70
2015-05-26 0933,17.40,81.73,389.33,407.53,254.01,39.17,596.67,13.32,0.36,3.80,151.00,943.70
2015-05-26 0934,17.30,82.53,385.22,408.17,303.61,46.34,685.12,13.30,0.36,2.30,160.33,943.70
2015-05-26 0935,17.30,82.07,384.49,408.47,319.57,48.37,700.26,13.31,0.36,3.60,193.33,943.70
2015-05-26 0936,17.30,82.13,386.41,408.25,315.39,47.42,680.62,13.34,0.36,3.40,173.00,943.70
2015-05-26 0937,17.30,82.63,389.54,408.48,301.06,45.34,644.31,13.33,0.36,2.70,152.00,943.70
2015-05-26 0938,17.30,81.13,391.97,408.39,287.94,43.58,617.95,13.33,0.36,3.60,176.33,943.70
2015-05-26 0939,17.30,80.90,393.33,408.15,278.75,42.21,599.23,13.33,0.36,3.70,182.67,943.70
2015-05-26 0940,17.30,81.07,393.97,408.49,269.86,40.87,571.73,13.34,0.36,3.00,199.67,943.73
2015-05-26 0941,17.33,81.50,394.80,408.63,253.54,38.38,535.45,13.35,0.36,3.40,169.00,943.80
2015-05-26 0942,17.40,81.20,395.44,408.27,241.80,36.72,510.19,13.34,0.36,3.00,184.00,943.80
2015-05-26 0943,17.40,82.33,396.03,408.68,236.85,36.22,498.50,13.34,0.36,1.60,171.33,943.80
2015-05-26 0944,17.40,81.77,396.76,408.69,221.75,34.05,457.85,13.34,0.36,0.60,259.00,943.80
2015-05-26 0945,17.50,81.63,397.79,408.72,192.42,29.82,392.78,13.35,0.36,1.70,133.33,943.80
2015-05-26 0946,17.50,81.30,398.37,408.14,172.10,27.02,357.87,13.35,0.36,3.60,167.33,943.80
2015-05-26 0947,17.50,81.10,398.05,407.46,164.97,25.81,347.42,13.37,0.36,4.20,170.67,943.80
2015-05-26 0948,17.43,81.60,397.86,407.01,168.41,26.60,371.80,13.38,0.36,2.90,148.33,943.77
2015-05-26 0949,17.37,81.77,396.60,406.91,199.84,31.33,462.71,13.38,0.36,3.80,144.33,943.77
2015-05-26 0950,17.30,82.33,393.07,407.18,253.59,39.19,593.02,13.37,0.36,3.70,186.67,943.77
2015-05-26 0951,17.27,82.03,388.63,407.45,299.08,45.45,678.69,13.37,0.36,4.10,141.33,943.73
2015-05-26 0952,17.20,82.07,385.69,407.82,317.39,48.06,694.43,13.38,0.36,4.00,174.67,943.63
2015-05-26 0953,17.20,81.43,384.40,407.89,306.71,46.45,653.73,13.38,0.36,2.90,148.00,943.53
2015-05-26 0954,17.20,81.77,384.64,407.80,277.49,42.15,587.14,13.38,0.36,1.80,164.33,943.40
2015-05-26 0955,17.20,82.57,385.78,408.10,249.23,38.15,534.72,13.37,0.36,2.00,112.00,943.30
2015-05-26 0956,17.20,82.30,386.51,408.09,231.90,35.77,498.85,13.40,0.36,1.30,170.00,943.30
2015-05-26 0957,17.30,81.27,387.18,407.72,214.61,33.57,463.61,13.40,0.36,1.30,175.00,943.30
2015-05-26 0958,17.30,81.43,388.86,407.71,207.16,32.86,458.02,13.39,0.36,1.20,169.00,943.30
2015-05-26 0959,17.30,81.67,390.32,408.21,216.16,34.13,485.29,13.40,0.36,1.00,148.33,943.30
2015-05-26 1000,17.33,81.23,390.27,408.81,239.47,37.55,539.80,13.39,0.36,1.10,122.00,943.30
2015-05-26 1001,17.40,81.17,389.57,408.91,266.98,41.61,595.00,13.41,0.36,1.80,116.33,943.30
2015-05-26 1002,17.40,82.07,389.09,409.40,286.81,44.37,628.59,13.40,0.36,1.40,167.33,943.30
2015-05-26 1003,17.47,81.10,387.94,409.86,296.08,45.51,640.55,13.39,0.36,2.40,144.33,943.37
2015-05-26 1004,17.50,80.00,387.33,409.90,296.03,45.45,636.11,13.41,0.36,2.60,204.67,943.33
2015-05-26 1005,17.53,80.67,386.53,410.25,294.73,45.02,633.50,13.40,0.36,1.30,164.33,943.40
2015-05-26 1006,17.60,80.60,386.14,410.82,293.36,44.85,632.18,13.41,0.36,2.20,148.00,943.40
2015-05-26 1007,17.60,79.37,386.01,410.78,290.25,44.27,631.54,13.39,0.36,0.90,201.33,943.43
2015-05-26 1008,17.70,78.20,386.06,410.48,289.40,43.87,636.33,13.41,0.36,2.60,180.67,943.50
2015-05-26 1009,17.70,78.80,386.55,410.81,289.28,43.75,635.31,13.40,0.36,2.60,174.00,943.50
2015-05-26 1010,17.70,76.60,386.73,410.17,285.15,42.92,620.15,13.41,0.36,2.20,179.67,943.50
2015-05-26 1011,17.70,75.73,387.86,409.73,274.06,41.43,590.45,13.42,0.36,1.60,183.67,943.50
2015-05-26 1012,17.70,77.17,390.19,410.11,258.51,39.15,554.88,13.41,0.36,1.70,186.67,943.50
2015-05-26 1013,17.70,76.47,391.87,410.05,248.24,37.49,536.29,13.44,0.36,2.40,166.67,943.50
2015-05-26 1014,17.70,75.07,391.95,409.77,249.79,37.78,551.29,13.42,0.36,2.00,139.67,943.43
2015-05-26 1015,17.70,76.10,391.69,409.93,260.08,39.38,581.84,13.45,0.36,2.30,145.00,943.37
2015-05-26 1016,17.70,75.67,390.88,410.08,272.69,41.24,607.40,13.45,0.36,1.90,121.00,943.30
2015-05-26 1017,17.70,74.87,391.13,410.33,281.37,42.20,618.02,13.44,0.36,1.90,129.33,943.30
2015-05-26 1018,17.70,75.13,391.47,410.49,283.01,42.34,614.24,13.45,0.36,1.80,141.33,943.30
2015-05-26 1019,17.70,75.73,392.53,410.87,275.38,41.35,594.31,13.45,0.36,1.60,135.00,943.27
2015-05-26 1020,17.70,75.40,393.66,410.57,264.83,39.81,571.89,13.46,0.36,1.80,120.33,943.20
2015-05-26 1021,17.70,75.27,394.26,410.18,253.05,38.24,544.76,13.45,0.36,2.20,130.67,943.20
2015-05-26 1022,17.70,75.60,395.09,409.98,238.80,36.06,511.92,13.46,0.36,1.50,120.33,943.20
2015-05-26 1023,17.70,76.10,395.82,409.98,225.79,33.88,483.35,13.46,0.36,1.40,105.00,943.20
2015-05-26 1024,17.77,76.67,396.27,410.13,218.57,32.86,468.71,13.44,0.36,0.70,81.00,943.20
2015-05-26 1025,17.80,77.17,396.32,410.08,217.55,32.93,468.74,13.46,0.36,0.60,79.33,943.20
2015-05-26 1026,17.80,77.57,396.51,410.22,218.88,33.30,472.60,13.48,0.36,0.40,153.33,943.17
2015-05-26 1027,17.87,78.33,396.93,410.57,222.70,34.13,477.78,13.46,0.36,0.50,223.00,943.10
2015-05-26 1028,17.90,78.40,397.38,410.83,222.74,34.21,478.00,13.47,0.36,1.00,157.67,943.10
2015-05-26 1029,17.90,78.27,397.58,410.64,224.60,34.42,483.27,13.48,0.36,1.10,132.00,943.10
2015-05-26 1030,17.90,78.10,398.35,409.99,228.30,35.08,493.50,13.49,0.36,2.60,136.67,943.10
2015-05-26 1031,17.87,78.80,398.66,410.46,236.71,36.22,513.85,13.47,0.36,1.60,132.67,943.10
2015-05-26 1032,17.80,79.40,398.48,410.80,246.98,37.70,533.73,13.49,0.36,0.90,162.00,943.10
2015-05-26 1033,17.80,80.40,398.17,411.04,253.90,38.63,545.14,13.50,0.36,0.40,250.67,943.10
2015-05-26 1034,17.80,78.63,398.10,411.01,254.09,38.55,542.36,13.49,0.36,0.30,231.00,943.10
2015-05-26 1035,17.80,78.90,397.97,411.34,253.78,38.38,549.53,13.50,0.36,0.90,169.33,943.03
2015-05-26 1036,17.80,78.20,397.82,411.18,261.68,39.50,572.05,13.50,0.36,0.80,244.00,943.00
2015-05-26 1037,17.80,78.13,397.33,411.05,273.68,41.12,599.27,13.49,0.36,1.20,240.33,942.97
2015-05-26 1038,17.80,78.00,396.85,411.09,286.62,43.00,625.29,13.52,0.36,1.60,68.00,942.90
2015-05-26 1039,17.80,78.07,396.38,411.39,298.03,44.31,647.30,13.48,0.36,2.70,53.33,942.90
2015-05-26 1040,17.80,78.13,395.26,411.49,306.03,45.14,656.12,13.51,0.36,1.90,79.00,942.90
2015-05-26 1041,17.70,78.23,395.05,411.20,304.14,44.75,650.00,13.51,0.36,2.10,107.33,942.90
2015-05-26 1042,17.70,77.70,395.88,410.82,302.94,45.29,661.47,13.50,0.36,2.50,100.00,942.90
2015-05-26 1043,17.70,78.03,395.17,411.19,319.84,48.23,706.30,13.53,0.36,1.50,92.33,942.90
2015-05-26 1044,17.63,78.83,394.71,411.55,332.49,49.66,723.59,13.50,0.36,2.00,90.67,942.90
2015-05-26 1045,17.70,79.13,394.36,411.91,335.70,49.78,732.25,13.52,0.36,2.40,111.00,943.00
2015-05-26 1046,17.70,78.63,394.14,411.27,341.94,50.86,749.43,13.53,0.36,3.00,93.67,943.00
2015-05-26 1047,17.60,78.80,393.22,411.00,355.73,52.75,777.88,13.53,0.36,3.50,102.33,943.00
2015-05-26 1048,17.57,79.53,392.21,411.11,369.73,54.91,810.14,13.51,0.36,3.40,101.33,943.00
2015-05-26 1049,17.50,80.33,391.38,411.80,394.45,58.97,879.35,13.52,0.36,2.90,103.00,943.07
2015-05-26 1050,17.50,80.80,391.11,412.47,459.45,69.23,1003.51,13.52,0.36,3.20,114.67,943.00
2015-05-26 1051,17.60,80.70,390.85,413.47,488.71,74.31,1060.44,13.53,0.36,3.50,103.33,943.00
2015-05-26 1052,17.63,80.27,391.20,413.85,482.09,72.53,1010.21,13.54,0.36,3.30,113.67,943.00
2015-05-26 1053,17.70,79.90,392.03,413.42,479.79,72.30,1020.16,13.54,0.36,2.80,118.33,943.00
2015-05-26 1054,17.70,80.23,392.89,413.98,456.26,68.78,960.74,13.52,0.36,3.10,115.33,943.00
2015-05-26 1055,17.70,80.70,393.31,414.31,415.68,61.85,878.85,13.54,0.36,1.40,139.00,943.03
2015-05-26 1056,17.80,79.17,394.30,413.80,395.67,58.93,853.76,13.55,0.36,3.40,108.33,943.10
2015-05-26 1057,17.80,78.90,394.42,413.12,393.77,58.62,857.31,13.57,0.36,3.10,123.00,943.10
2015-05-26 1058,17.73,78.60,394.12,413.12,389.23,57.44,843.72,13.55,0.36,3.50,110.33,943.10
2015-05-26 1059,17.70,78.90,394.33,413.18,377.16,55.28,824.61,13.55,0.36,3.10,103.00,943.10
2015-05-26 1100,17.70,78.83,395.01,413.24,372.08,54.37,811.07,13.57,0.35,4.00,105.67,943.10
2015-05-26 1101,17.80,79.33,395.31,413.25,353.52,51.53,768.67,13.58,0.35,2.50,120.00,943.13
2015-05-26 1102,17.80,78.57,395.79,412.87,328.78,47.53,710.38,13.58,0.35,3.20,108.33,943.20
2015-05-26 1103,17.83,79.17,397.09,412.62,299.83,43.05,644.98,13.58,0.35,2.60,119.67,943.20
2015-05-26 1104,17.90,78.27,398.32,411.90,271.96,39.34,583.90,13.58,0.35,3.20,102.00,943.20
2015-05-26 1105,17.87,78.57,398.96,411.14,255.04,37.01,554.65,13.59,0.35,4.10,124.67,943.20
2015-05-26 1106,17.80,78.77,398.33,410.90,255.44,37.53,567.33,13.59,0.35,2.90,110.00,943.17
2015-05-26 1107,17.80,79.10,397.50,411.15,273.21,40.35,615.25,13.61,0.35,2.80,85.67,943.10
2015-05-26 1108,17.73,78.37,396.58,410.72,300.91,44.52,675.94,13.63,0.35,3.20,93.33,943.00
2015-05-26 1109,17.70,78.47,395.55,410.92,318.95,47.03,705.25,13.62,0.35,3.70,96.67,943.00
2015-05-26 1110,17.63,78.70,394.87,411.05,320.46,47.23,699.76,13.63,0.35,3.70,107.67,943.00
2015-05-26 1111,17.60,79.03,395.27,410.76,311.16,45.82,673.29,13.64,0.35,4.30,106.00,943.00
2015-05-26 1112,17.60,79.40,396.06,410.67,294.50,43.73,632.43,13.63,0.35,4.20,102.00,943.00
2015-05-26 1113,17.53,79.93,396.83,409.95,276.57,40.99,593.75,13.63,0.35,3.90,104.67,943.00
2015-05-26 1114,17.50,80.27,397.25,410.04,263.65,39.09,569.18,13.64,0.35,3.00,122.00,943.07
2015-05-26 1115,17.50,80.50,397.45,410.08,258.76,38.42,565.57,13.66,0.35,1.80,94.67,943.10
2015-05-26 1116,17.60,80.70,397.48,410.47,265.74,39.73,586.19,13.66,0.35,2.20,117.00,943.10
2015-05-26 1117,17.60,80.17,397.51,410.48,280.86,42.20,618.95,13.67,0.35,2.90,163.67,943.07
2015-05-26 1118,17.60,80.30,397.10,410.58,300.73,45.68,658.87,13.66,0.35,2.20,86.00,943.00
2015-05-26 1119,17.60,79.73,396.86,410.41,322.04,48.73,701.06,13.66,0.35,2.20,103.00,943.00
2015-05-26 1120,17.60,80.23,396.97,410.92,346.55,52.63,752.78,13.68,0.35,2.90,99.00,943.00
2015-05-26 1121,17.60,79.83,397.11,411.07,376.75,57.67,812.94,13.69,0.35,3.10,104.67,943.00
2015-05-26 1122,17.60,80.00,397.42,411.63,410.63,63.51,876.72,13.68,0.35,2.60,103.33,942.93
2015-05-26 1123,17.60,79.43,398.29,412.15,437.58,68.34,909.36,13.70,0.35,3.10,94.67,942.90
2015-05-26 1124,17.60,79.43,398.69,412.05,429.50,67.43,871.80,13.69,0.35,3.50,98.00,942.90
2015-05-26 1125,17.57,79.27,398.65,411.81,399.62,63.06,804.11,13.69,0.35,3.40,98.00,942.90
2015-05-26 1126,17.50,79.50,398.32,411.72,370.55,58.77,755.86,13.71,0.35,2.60,99.00,942.90
2015-05-26 1127,17.50,80.20,398.08,411.93,360.10,57.04,741.22,13.70,0.35,3.00,84.67,942.90
2015-05-26 1128,17.53,79.37,397.78,411.43,352.32,55.84,724.79,13.71,0.35,2.60,95.00,942.90
2015-05-26 1129,17.60,80.57,397.43,412.62,349.64,55.49,729.83,13.71,0.35,1.10,103.00,942.80
2015-05-26 1130,17.67,80.17,397.54,412.76,363.52,57.89,766.56,13.71,0.35,2.00,86.67,942.80
2015-05-26 1131,17.70,79.53,397.35,412.40,385.46,61.13,815.71,13.71,0.35,2.50,65.67,942.80
2015-05-26 1132,17.70,79.20,397.12,412.19,412.15,65.05,873.31,13.73,0.35,2.60,79.67,942.80
2015-05-26 1133,17.70,79.63,396.00,412.85,442.76,69.71,947.90,13.72,0.35,2.20,87.33,942.80
2015-05-26 1134,17.70,80.03,395.70,414.01,480.29,75.23,1060.28,13.73,0.35,2.00,92.00,942.80
2015-05-26 1135,17.77,79.20,395.89,414.83,548.49,84.46,1141.54,13.72,0.35,2.10,72.33,942.70
2015-05-26 1136,17.80,79.57,395.56,414.75,519.46,80.12,1090.89,13.74,0.35,2.10,71.33,942.73
2015-05-26 1137,17.80,79.23,395.93,414.91,527.52,79.83,1096.98,13.75,0.35,1.80,80.00,942.80
2015-05-26 1138,17.90,79.10,396.60,415.11,486.98,75.15,1008.47,13.76,0.35,2.30,103.33,942.80
2015-05-26 1139,17.93,79.33,397.23,415.43,458.68,70.05,957.30,13.75,0.35,2.90,95.67,942.80
2015-05-26 1140,18.00,78.33,398.30,414.72,420.63,63.97,856.47,13.76,0.35,2.60,105.33,942.83
2015-05-26 1141,18.00,78.30,398.55,413.38,369.41,55.97,776.15,13.76,0.35,3.10,94.00,942.90
2015-05-26 1142,17.93,78.07,398.93,412.97,351.74,53.40,748.68,13.75,0.35,3.10,94.33,942.90
2015-05-26 1143,17.90,78.90,399.15,412.93,345.19,52.19,733.05,13.76,0.35,2.30,91.67,942.90
2015-05-26 1144,17.90,78.80,399.14,413.02,332.83,50.33,706.83,13.76,0.35,2.70,88.00,942.90
2015-05-26 1145,17.90,77.93,399.64,412.35,328.70,49.89,701.81,13.78,0.35,3.20,94.33,942.90
2015-05-26 1146,17.83,78.13,399.69,412.11,328.27,49.93,700.18,13.78,0.35,3.70,88.67,942.90
2015-05-26 1147,17.80,78.13,399.82,412.31,327.90,50.10,699.63,13.77,0.35,3.50,88.00,942.87
2015-05-26 1148,17.80,77.80,399.86,412.45,325.00,50.04,697.98,13.79,0.35,3.20,99.67,942.83
2015-05-26 1149,17.80,77.73,399.92,412.40,331.32,50.97,720.70,13.78,0.35,3.30,100.67,942.80
2015-05-26 1150,17.80,77.90,399.57,412.36,350.15,54.00,769.59,13.80,0.35,3.20,97.00,942.80
2015-05-26 1151,17.80,77.73,399.05,412.57,377.85,58.60,813.98,13.80,0.35,3.00,88.67,942.80
2015-05-26 1152,17.80,77.97,398.11,412.44,377.50,58.00,803.61,13.81,0.35,3.30,97.33,942.80
2015-05-26 1153,17.73,77.93,397.60,412.29,358.09,54.85,747.50,13.81,0.35,3.30,101.67,942.80
2015-05-26 1154,17.70,77.90,398.08,411.84,323.65,49.52,673.47,13.83,0.35,3.50,98.33,942.80
2015-05-26 1155,17.70,78.50,398.42,411.56,293.58,44.98,614.63,13.82,0.35,3.40,96.33,942.80
2015-05-26 1156,17.70,78.60,399.40,411.23,275.19,42.26,581.24,13.83,0.35,3.30,103.00,942.80
2015-05-26 1157,17.70,78.73,399.58,410.99,271.06,41.78,582.34,13.84,0.35,3.80,105.00,942.90
2015-05-26 1158,17.67,78.60,400.06,411.13,287.86,44.77,633.49,13.83,0.35,3.40,94.67,942.90
2015-05-26 1159,17.70,78.93,399.98,411.61,325.49,50.49,726.93,13.82,0.35,2.70,97.00,942.90
2015-05-26 1200,17.70,78.63,399.81,412.34,401.22,62.62,907.58,13.84,0.35,3.00,114.00,942.93
2015-05-26 1201,17.80,78.80,399.83,413.68,448.03,69.72,983.76,13.85,0.35,3.20,97.67,943.00
2015-05-26 1202,17.83,78.23,399.76,414.48,486.41,75.06,1025.17,13.83,0.35,3.30,106.33,943.00
2015-05-26 1203,17.90,78.23,399.27,414.91,449.92,68.64,948.33,13.86,0.35,2.50,96.00,943.00
2015-05-26 1204,18.00,78.07,399.50,415.29,445.52,67.66,953.07,13.85,0.35,3.10,92.00,943.00
2015-05-26 1205,18.07,77.30,399.22,414.91,440.75,66.62,923.57,13.88,0.35,2.60,108.67,943.00
2015-05-26 1206,18.10,77.57,398.91,414.82,397.76,59.70,832.99,13.87,0.35,2.70,83.33,943.00
2015-05-26 1207,18.10,76.57,398.91,414.37,373.73,55.63,792.93,13.88,0.35,3.30,99.67,942.90
2015-05-26 1208,18.10,76.57,398.89,413.81,352.89,52.30,732.66,13.89,0.35,3.40,86.33,942.83
2015-05-26 1209,18.10,77.63,397.86,413.82,326.24,48.56,688.35,13.89,0.35,1.50,59.67,942.80
2015-05-26 1210,18.17,77.27,397.83,414.21,331.63,49.93,710.21,13.90,0.35,2.00,70.33,942.70
2015-05-26 1211,18.20,76.37,398.40,413.53,336.15,51.05,703.15,13.89,0.35,2.10,65.67,942.70
2015-05-26 1212,18.20,77.03,399.74,414.26,336.11,51.26,698.19,13.88,0.35,1.80,80.00,942.70
2015-05-26 1213,18.20,75.37,400.70,413.72,314.40,48.17,635.16,13.89,0.35,2.30,60.33,942.70
2015-05-26 1214,18.20,76.33,401.65,413.54,271.56,41.64,547.13,13.91,0.35,2.40,67.67,942.70
2015-05-26 1215,18.20,76.40,402.03,413.06,229.63,35.15,470.73,13.91,0.35,2.30,69.33,942.77
2015-05-26 1216,18.20,75.90,401.88,412.62,206.86,31.81,433.01,13.93,0.35,1.70,73.33,942.80
2015-05-26 1217,18.20,75.77,401.47,412.33,198.61,30.69,418.89,13.92,0.35,2.80,59.33,942.80
2015-05-26 1218,18.20,75.80,401.24,412.12,196.17,30.30,415.25,13.92,0.35,1.20,85.33,942.80
2015-05-26 1219,18.20,75.57,401.04,411.81,200.98,31.27,424.22,13.92,0.35,1.80,51.33,942.80
2015-05-26 1220,18.20,75.70,400.85,411.75,204.11,32.00,424.21,13.93,0.35,2.10,40.33,942.80
2015-05-26 1221,18.20,76.53,400.91,411.86,205.13,32.78,432.21,13.94,0.35,1.40,239.00,942.80
2015-05-26 1222,18.20,76.83,400.73,412.22,219.77,35.21,473.60,13.92,0.35,0.90,191.67,942.83
2015-05-26 1223,18.20,78.30,400.40,412.07,241.27,38.45,513.44,13.92,0.35,3.00,348.00,942.87
2015-05-26 1224,18.07,78.47,399.54,411.02,250.81,39.21,533.12,13.94,0.35,4.90,228.00,942.80
2015-05-26 1225,17.80,79.47,399.64,410.31,269.45,41.31,581.68,13.95,0.35,5.20,207.33,942.80
2015-05-26 1226,17.57,80.40,398.81,410.04,296.39,44.38,637.76,13.96,0.35,3.70,232.33,942.80
2015-05-26 1227,17.43,80.63,398.10,409.56,315.80,47.26,669.02,13.95,0.35,4.40,354.33,942.80
2015-05-26 1228,17.27,81.30,397.71,409.67,333.16,49.91,722.84,13.97,0.35,4.00,344.67,942.80
2015-05-26 1229,17.20,81.40,397.55,409.73,368.28,55.26,784.93,13.94,0.35,4.50,343.67,942.73
2015-05-26 1230,17.10,81.77,397.20,409.74,366.17,54.68,764.88,13.95,0.35,4.10,347.00,942.70
2015-05-26 1231,17.10,82.37,396.04,409.83,343.68,50.87,712.61,13.94,0.35,2.70,340.33,942.70
2015-05-26 1232,17.10,82.50,393.56,409.13,323.27,47.86,674.59,13.95,0.35,3.50,255.67,942.70
2015-05-26 1233,17.10,82.73,390.71,409.14,317.23,46.80,666.84,13.95,0.35,2.30,349.33,942.67
2015-05-26 1234,17.10,82.47,389.37,408.23,313.75,46.12,656.55,13.93,0.35,3.60,302.33,942.60
2015-05-26 1235,17.10,81.77,389.52,407.79,299.04,44.04,617.07,13.97,0.35,4.20,329.67,942.60
2015-05-26 1236,17.03,82.03,390.69,406.80,284.01,41.68,585.97,13.96,0.35,4.80,337.33,942.53
2015-05-26 1237,16.93,82.13,392.00,407.11,277.75,41.37,573.62,13.97,0.35,4.50,231.67,942.50
2015-05-26 1238,16.83,82.77,392.67,406.93,278.87,42.16,577.45,13.97,0.35,3.70,229.67,942.50
2015-05-26 1239,16.80,83.07,393.26,407.10,285.27,44.09,592.29,13.95,0.35,2.90,341.00,942.50
2015-05-26 1240,16.80,82.63,393.86,406.94,298.28,46.87,625.02,13.98,0.35,3.20,349.00,942.50
2015-05-26 1241,16.80,82.87,394.53,407.12,309.46,49.15,648.37,13.96,0.35,3.40,327.67,942.50
2015-05-26 1242,16.80,83.23,395.01,407.95,330.29,53.02,718.29,13.97,0.35,3.00,320.33,942.50
2015-05-26 1243,16.90,83.03,395.11,408.86,373.55,59.66,797.31,13.95,0.35,3.40,343.33,942.50
2015-05-26 1244,16.90,83.00,393.92,409.07,386.80,61.71,843.58,13.95,0.35,3.40,356.33,942.50
2015-05-26 1245,17.00,82.70,394.49,410.30,479.10,76.89,1173.81,13.96,0.35,3.40,234.00,942.50
2015-05-26 1246,17.00,82.43,397.01,413.18,670.19,106.84,1437.67,13.95,0.35,4.00,354.33,942.50
2015-05-26 1247,17.10,82.97,395.30,413.12,604.78,96.32,1176.37,13.96,0.35,1.70,218.33,942.50
2015-05-26 1248,17.17,81.93,394.07,413.29,510.62,80.94,1054.18,13.95,0.35,2.90,229.33,942.53
2015-05-26 1249,17.20,80.77,394.28,412.23,482.74,76.21,995.73,13.93,0.35,3.50,313.00,942.60
2015-05-26 1250,17.20,81.30,395.41,411.80,475.94,74.55,1001.29,13.94,0.35,3.60,345.00,942.50
2015-05-26 1251,17.20,81.40,395.79,412.40,522.27,82.22,1120.08,13.95,0.35,4.20,347.33,942.50
2015-05-26 1252,17.20,81.00,395.47,413.38,581.14,91.47,1256.45,13.96,0.35,3.40,327.33,942.50
2015-05-26 1253,17.23,81.57,396.18,414.80,665.15,103.29,1397.42,13.96,0.35,2.70,233.00,942.50
2015-05-26 1254,17.30,81.67,395.96,415.94,665.00,102.38,1365.00,13.95,0.35,2.90,123.00,942.50
2015-05-26 1255,17.40,81.50,395.27,416.54,594.60,91.34,1178.92,13.96,0.35,1.70,222.33,942.50
2015-05-26 1256,17.50,80.57,394.74,415.44,544.56,83.48,1138.39,13.94,0.35,3.20,28.67,942.50
2015-05-26 1257,17.53,80.70,395.49,416.00,579.56,89.64,1245.67,13.96,0.35,2.50,95.33,942.50
2015-05-26 1258,17.60,80.30,395.76,416.86,580.09,88.25,1152.73,13.95,0.35,2.00,329.67,942.50
2015-05-26 1259,17.60,79.87,395.41,416.22,494.04,75.75,1025.07,13.93,0.35,2.10,243.33,942.50
2015-05-26 1300,17.63,80.27,396.02,415.88,469.13,70.79,985.26,13.97,0.35,2.70,19.33,942.50
2015-05-26 1301,17.70,80.00,396.79,416.94,515.04,79.38,1060.37,13.96,0.35,2.20,135.00,942.50
2015-05-26 1302,17.73,80.20,395.99,416.16,403.63,61.03,823.05,13.97,0.35,2.00,227.33,942.50
2015-05-26 1303,17.80,79.80,397.19,416.03,356.93,53.98,732.86,13.97,0.35,3.30,226.67,942.50
2015-05-26 1304,17.90,78.97,397.93,414.87,323.96,49.02,669.39,13.97,0.35,4.50,350.00,942.50
2015-05-26 1305,17.77,78.23,397.88,412.75,312.78,47.03,662.91,13.97,0.35,4.00,354.00,942.40
2015-05-26 1306,17.60,78.70,397.22,412.09,324.83,48.60,689.91,13.98,0.35,3.80,239.67,942.40
2015-05-26 1307,17.47,79.50,396.26,411.69,332.63,50.10,697.84,14.01,0.35,3.80,351.67,942.40
2015-05-26 1308,17.40,79.80,396.79,411.58,332.73,50.84,695.03,14.00,0.35,3.80,124.67,942.40
2015-05-26 1309,17.40,80.30,396.82,411.10,334.84,51.55,703.39,14.00,0.35,3.70,239.67,942.40
2015-05-26 1310,17.40,80.23,396.53,411.54,339.93,52.75,713.25,14.00,0.35,3.70,20.00,942.40
2015-05-26 1311,17.40,80.20,395.70,411.58,349.59,54.31,748.19,14.00,0.35,3.30,10.33,942.40
2015-05-26 1312,17.47,80.47,394.90,412.41,412.15,65.26,891.73,14.01,0.35,2.90,128.00,942.30
2015-05-26 1313,17.50,79.93,392.89,412.94,435.32,67.91,889.88,13.99,0.35,3.20,130.33,942.30
2015-05-26 1314,17.50,79.73,389.61,412.56,411.97,63.18,848.52,14.01,0.35,2.90,356.33,942.30
2015-05-26 1315,17.50,80.23,387.15,412.36,369.75,55.93,780.03,14.01,0.35,3.20,343.00,942.30
2015-05-26 1316,17.50,79.87,385.07,411.84,362.12,54.81,782.90,14.01,0.35,3.20,121.33,942.30
2015-05-26 1317,17.50,79.93,383.54,411.77,356.98,54.10,763.38,14.03,0.35,3.50,336.67,942.20
2015-05-26 1318,17.50,80.17,382.42,411.42,345.86,52.13,744.50,14.02,0.35,3.80,239.00,942.20
2015-05-26 1319,17.50,80.40,381.69,411.23,339.43,51.03,730.02,14.03,0.35,3.20,125.67,942.20
2015-05-26 1320,17.50,80.00,380.72,410.53,330.70,49.68,708.96,14.04,0.35,4.30,134.33,942.10
2015-05-26 1321,17.50,80.00,380.66,410.12,318.32,47.82,680.53,14.03,0.35,4.00,15.67,942.10
2015-05-26 1322,17.43,80.13,380.67,410.04,300.01,44.95,636.09,14.05,0.35,4.00,2.33,942.10
2015-05-26 1323,17.40,80.43,381.17,409.59,281.86,42.03,602.53,14.03,0.35,3.50,124.00,942.07
2015-05-26 1324,17.40,80.23,380.88,409.62,271.20,40.52,583.97,14.04,0.35,3.10,227.33,942.00
2015-05-26 1325,17.40,80.27,381.20,408.91,256.88,38.42,550.67,14.04,0.35,3.70,12.67,942.00
2015-05-26 1326,17.40,80.33,383.71,408.69,232.24,34.69,500.87,14.04,0.35,2.70,123.33,942.00
2015-05-26 1327,17.40,79.83,385.78,408.29,212.81,31.99,461.67,14.03,0.35,4.20,348.00,941.93
2015-05-26 1328,17.37,80.20,388.38,408.04,197.40,29.88,429.13,14.06,0.35,4.10,222.00,941.97
2015-05-26 1329,17.30,80.03,389.18,407.23,194.04,29.13,426.54,14.02,0.35,3.30,228.00,941.93
2015-05-26 1330,17.23,79.70,388.09,406.10,204.46,30.50,453.50,14.06,0.35,3.80,332.33,942.00
2015-05-26 1331,17.13,79.70,384.69,405.84,222.33,32.64,498.69,14.05,0.35,3.20,330.00,942.00
2015-05-26 1332,17.03,79.60,381.17,405.58,241.43,35.40,543.11,14.05,0.35,5.90,328.67,941.97
2015-05-26 1333,16.93,80.40,378.41,405.31,251.28,36.37,564.26,14.04,0.35,4.20,333.33,942.00
2015-05-26 1334,16.87,80.73,377.88,405.34,249.27,36.25,557.84,14.05,0.35,2.80,328.00,942.00
2015-05-26 1335,16.80,80.70,378.59,404.90,239.84,34.80,539.86,14.05,0.35,2.40,319.67,942.00
2015-05-26 1336,16.80,80.73,379.14,404.84,227.39,33.05,515.35,14.06,0.35,4.90,338.00,942.03
2015-05-26 1337,16.73,80.00,379.78,403.64,211.53,30.11,479.73,14.05,0.35,4.90,323.00,942.10
2015-05-26 1338,16.63,80.20,382.40,402.81,189.38,26.71,430.65,14.04,0.35,5.10,327.67,942.10
2015-05-26 1339,16.47,80.73,385.59,401.58,168.42,23.18,381.60,14.06,0.35,4.30,326.67,942.10
2015-05-26 1340,16.33,81.47,389.22,401.25,145.86,19.80,327.09,14.05,0.35,2.90,337.67,942.20
2015-05-26 1341,16.23,81.73,391.52,400.99,128.50,17.54,289.37,14.04,0.35,3.70,230.67,942.20
2015-05-26 1342,16.17,81.97,392.12,400.45,118.80,16.28,267.06,14.05,0.35,4.70,341.67,942.20
2015-05-26 1343,16.07,82.17,392.52,399.99,111.58,15.03,251.51,14.04,0.35,4.80,343.00,942.20
2015-05-26 1344,16.00,82.50,392.57,399.38,106.63,14.31,242.94,14.04,0.35,4.50,232.67,942.20
2015-05-26 1345,15.90,82.93,392.64,399.15,105.42,14.39,242.97,14.03,0.35,4.10,339.00,942.13
2015-05-26 1346,15.90,83.13,392.42,399.00,108.41,15.05,251.16,14.05,0.35,4.50,334.67,942.10
2015-05-26 1347,15.87,83.03,392.28,398.92,112.99,16.03,260.75,14.03,0.35,5.10,345.00,942.10
2015-05-26 1348,15.80,83.07,391.74,398.47,116.04,16.53,268.75,14.04,0.35,6.00,328.00,942.10
2015-05-26 1349,15.77,83.27,391.13,398.05,119.73,17.07,279.47,14.03,0.35,4.10,326.00,942.10
2015-05-26 1350,15.70,83.83,390.91,398.05,123.61,17.87,286.61,14.03,0.35,3.70,331.67,942.10
2015-05-26 1351,15.70,83.80,390.59,398.04,125.87,18.39,291.36,14.01,0.35,4.60,342.67,942.10
2015-05-26 1352,15.63,83.40,390.22,397.40,130.09,18.74,301.86,14.03,0.35,5.20,345.67,942.10
2015-05-26 1353,15.57,83.67,389.89,397.09,136.79,19.43,320.39,14.03,0.35,4.70,343.00,942.10
2015-05-26 1354,15.50,84.13,388.98,397.15,145.85,20.53,341.40,14.01,0.35,3.60,331.00,942.17
2015-05-26 1355,15.50,84.23,388.34,397.23,148.14,20.94,337.93,13.99,0.35,3.30,339.00,942.17
2015-05-26 1356,15.43,84.47,388.92,396.89,132.31,18.81,294.91,14.00,0.35,3.70,230.00,942.13
2015-05-26 1357,15.40,84.70,389.92,396.75,111.31,15.86,247.65,14.00,0.35,2.90,327.00,942.20
2015-05-26 1358,15.40,84.43,389.94,396.34,98.08,14.04,220.33,13.99,0.35,5.50,342.33,942.10
2015-05-26 1359,15.40,84.20,389.75,395.85,91.94,13.29,207.46,13.98,0.35,6.10,115.67,942.03
2015-05-26 1400,15.30,84.33,389.19,395.15,92.52,13.21,212.94,13.99,0.35,5.60,347.00,942.00
2015-05-26 1401,15.20,84.77,388.66,394.74,101.17,14.60,235.63,13.97,0.35,4.70,333.67,942.03
2015-05-26 1402,15.17,84.87,388.05,394.48,115.22,16.90,268.94,13.96,0.35,4.30,330.33,942.00
2015-05-26 1403,15.10,84.90,387.40,394.25,131.13,19.53,305.20,13.95,0.35,5.40,345.67,941.97
2015-05-26 1404,15.00,84.57,386.23,394.00,145.95,21.73,340.19,13.94,0.35,5.30,340.33,941.97
2015-05-26 1405,14.90,85.30,384.60,393.78,155.53,23.12,360.30,13.95,0.35,4.00,224.67,942.00
2015-05-26 1406,14.83,85.47,383.75,393.83,164.16,24.63,383.04,13.93,0.35,5.30,341.33,941.90
2015-05-26 1407,14.80,85.80,382.00,393.56,181.74,27.06,423.08,13.93,0.35,4.90,223.33,941.90
2015-05-26 1408,14.80,85.87,381.01,393.73,193.56,29.09,440.34,13.92,0.35,5.50,330.33,941.80
2015-05-26 1409,14.73,86.13,381.25,393.80,196.75,29.50,447.73,13.90,0.35,4.70,332.67,941.80
2015-05-26 1410,14.70,86.30,381.64,394.12,200.69,30.07,452.04,13.92,0.35,3.30,335.67,941.80
2015-05-26 1411,14.77,86.23,382.38,394.12,198.99,29.92,445.11,13.88,0.35,4.40,337.67,941.80
2015-05-26 1412,14.77,85.70,383.47,393.65,184.52,27.89,400.14,13.90,0.35,5.60,329.67,941.77
2015-05-26 1413,14.70,86.50,385.11,393.33,160.96,24.40,356.91,13.89,0.35,3.60,337.00,941.70
2015-05-26 1414,nan,86.27,384.56,393.55,170.12,25.84,396.09,13.88,0.35,6.20,331.33,941.70
2015-05-26 1415,14.67,85.87,382.36,392.99,194.30,29.09,443.99,13.86,0.35,5.60,326.67,941.70
2015-05-26 1416,14.60,86.00,380.83,392.71,201.51,29.90,456.09,13.87,0.35,6.10,332.33,941.70
2015-05-26 1417,14.50,86.30,378.49,392.23,203.38,29.69,457.69,13.87,0.35,5.80,338.00,941.70
2015-05-26 1418,14.40,86.57,377.08,391.85,199.58,29.11,445.75,13.85,0.35,5.50,335.33,941.70
2015-05-26 1419,14.37,86.87,377.62,391.63,183.31,26.75,408.86,13.84,0.35,6.40,345.33,941.70
2015-05-26 1420,14.30,87.13,379.06,391.21,165.33,23.82,365.96,13.84,0.35,5.60,231.67,941.77
2015-05-26 1421,14.30,87.27,381.79,390.88,146.19,21.21,325.18,13.83,0.35,6.00,341.67,941.80
2015-05-26 1422,14.20,87.33,382.78,390.79,137.42,20.01,308.88,13.81,0.35,5.40,228.33,941.77
2015-05-26 1423,14.20,87.60,383.03,390.44,134.56,19.41,305.80,13.81,0.35,5.20,228.33,941.80
2015-05-26 1424,14.20,87.87,383.13,390.61,133.44,19.37,302.16,13.82,0.35,4.80,226.33,941.80
2015-05-26 1425,14.20,88.33,383.73,390.32,127.74,18.93,287.71,13.81,0.35,4.60,234.67,941.80
2015-05-26 1426,14.20,88.30,384.63,390.40,123.94,18.64,281.59,13.80,0.35,4.90,117.00,941.77
2015-05-26 1427,14.20,88.30,384.77,390.34,124.21,18.74,282.47,13.79,0.35,4.00,230.33,941.80
2015-05-26 1428,14.20,88.17,384.89,390.11,122.83,18.45,278.34,13.78,0.35,4.50,235.67,941.80
2015-05-26 1429,14.20,87.97,384.67,389.82,125.73,18.78,286.64,13.77,0.35,4.70,129.67,941.73
2015-05-26 1430,14.20,88.17,384.53,389.54,125.02,18.68,287.60,13.77,0.35,4.90,119.00,941.77
2015-05-26 1431,14.10,88.33,383.96,389.21,127.59,19.18,291.49,13.76,0.35,4.90,355.67,941.77
2015-05-26 1432,14.10,88.70,383.47,389.22,128.77,19.32,299.71,13.78,0.35,2.40,338.33,941.80
2015-05-26 1433,14.10,88.77,382.67,389.35,129.60,19.53,294.94,13.72,0.35,4.20,350.00,941.70
2015-05-26 1434,14.10,88.77,383.12,389.22,122.36,18.58,279.55,13.73,0.35,4.80,10.00,941.67
2015-05-26 1435,14.10,88.90,383.58,389.13,115.17,17.62,262.29,13.74,0.35,5.90,235.67,941.63
2015-05-26 1436,14.10,89.07,383.28,388.97,114.38,17.41,266.43,13.72,0.35,4.80,109.67,941.60
2015-05-26 1437,14.10,89.17,382.91,389.05,116.83,17.85,270.21,13.72,0.35,3.60,350.33,941.60
2015-05-26 1438,14.10,89.10,382.84,389.08,117.30,18.02,271.50,13.72,0.35,4.30,232.33,941.63
2015-05-26 1439,14.10,88.97,382.50,389.03,119.02,18.29,277.16,13.69,0.35,3.80,346.33,941.60
2015-05-26 1440,14.10,89.37,382.60,389.25,121.49,18.62,283.17,13.69,0.35,2.30,343.00,941.60
2015-05-26 1441,14.10,89.23,382.74,389.28,122.05,18.74,281.24,13.69,0.35,4.20,335.67,941.50
2015-05-26 1442,14.10,89.07,383.08,389.32,120.81,18.62,282.70,13.68,0.35,3.10,234.00,941.50
2015-05-26 1443,14.10,88.83,382.25,389.03,128.70,19.55,296.08,13.68,0.35,4.60,332.33,941.50
2015-05-26 1444,14.10,89.03,383.45,388.92,121.34,18.66,275.89,13.68,0.35,4.80,344.67,941.50
2015-05-26 1445,14.10,89.30,383.78,388.97,118.69,18.29,273.69,13.68,0.35,4.40,122.67,941.50
2015-05-26 1446,14.10,89.27,383.65,388.82,120.89,18.56,278.90,13.67,0.35,4.70,353.33,941.50
2015-05-26 1447,14.10,89.23,383.65,388.90,119.33,18.27,269.69,13.65,0.35,4.10,122.00,941.50
2015-05-26 1448,14.10,89.37,383.94,388.81,113.57,17.44,260.31,13.64,0.35,3.90,16.67,941.50
2015-05-26 1449,14.10,89.40,384.10,388.79,111.68,17.21,255.71,13.64,0.35,4.70,239.33,941.50
2015-05-26 1450,14.10,89.47,383.95,388.70,115.12,17.71,272.17,13.64,0.35,3.60,130.00,941.50
2015-05-26 1451,14.10,89.57,383.35,388.93,125.51,19.13,292.52,13.62,0.35,3.90,132.00,941.50
2015-05-26 1452,14.10,89.37,382.98,388.76,127.77,19.34,295.09,13.63,0.35,5.00,125.67,941.47
2015-05-26 1453,14.10,89.67,383.04,388.91,125.69,18.89,287.53,13.63,0.35,3.50,355.33,941.50
2015-05-26 1454,14.10,89.90,383.46,389.18,118.48,17.79,269.75,13.60,0.35,3.20,346.33,941.50
2015-05-26 1455,14.10,89.03,383.42,388.77,109.73,16.46,249.23,13.61,0.35,6.70,123.67,941.40
2015-05-26 1456,14.03,89.10,383.93,388.30,100.61,15.05,232.96,13.61,0.35,5.90,125.33,941.37
2015-05-26 1457,14.00,89.07,383.32,388.08,105.92,15.88,253.84,13.59,0.35,6.70,129.67,941.40
2015-05-26 1458,14.00,89.30,382.40,388.08,121.07,18.00,291.57,13.60,0.35,5.90,237.33,941.37
2015-05-26 1459,14.00,89.40,381.44,388.15,132.70,19.70,311.34,13.55,0.35,5.00,346.00,941.40
2015-05-26 1500,14.00,89.40,381.28,388.03,133.24,19.84,309.22,13.56,0.35,5.30,116.33,941.37
2015-05-26 1501,13.97,89.43,381.91,387.97,123.74,18.43,281.78,13.56,0.35,5.80,239.33,941.37
2015-05-26 1502,14.00,89.67,382.58,387.79,108.84,16.27,246.40,13.57,0.35,5.80,1.33,941.33
2015-05-26 1503,13.97,89.77,383.11,387.72,95.28,14.26,221.17,13.55,0.35,5.60,235.33,941.40
2015-05-26 1504,14.00,89.67,383.11,387.59,91.21,13.52,214.19,13.55,0.35,5.00,348.67,941.40
2015-05-26 1505,14.00,89.77,383.06,387.56,87.13,12.94,204.79,13.55,0.35,3.90,118.67,941.40
2015-05-26 1506,13.90,89.63,383.08,387.42,83.77,12.42,199.96,13.56,0.35,5.30,230.00,941.37
2015-05-26 1507,13.90,89.77,383.01,387.47,84.00,12.40,202.97,13.54,0.35,4.70,350.00,941.37
2015-05-26 1508,13.90,89.83,383.07,387.45,83.03,12.21,197.67,13.51,0.35,4.60,230.67,941.40
2015-05-26 1509,13.90,90.03,383.57,387.48,78.32,11.55,185.73,13.51,0.35,4.00,226.67,941.40
2015-05-26 1510,13.90,89.80,383.77,387.27,69.84,10.34,162.18,13.51,0.35,5.20,348.33,941.33
2015-05-26 1511,13.90,89.83,383.94,387.07,60.53,9.10,144.75,13.49,0.35,5.10,236.33,941.33
2015-05-26 1512,13.90,89.83,384.10,387.09,60.43,9.00,148.15,13.52,0.35,5.50,347.33,941.37
2015-05-26 1513,13.90,89.77,384.21,387.00,61.57,9.22,151.23,13.49,0.35,3.30,234.00,941.37
2015-05-26 1514,13.90,89.80,384.17,386.89,60.91,9.12,148.81,13.50,0.35,5.10,352.67,941.30
2015-05-26 1515,13.90,89.90,384.11,386.88,59.31,8.94,147.43,13.48,0.35,4.40,337.00,941.37
2015-05-26 1516,13.90,90.10,384.37,386.77,60.49,8.96,150.05,13.49,0.35,3.30,134.67,941.37
2015-05-26 1517,13.90,90.00,384.37,386.81,56.74,8.52,139.46,13.47,0.35,3.90,349.33,941.33
2015-05-26 1518,13.90,90.07,384.40,386.66,55.72,8.35,139.76,13.49,0.35,3.80,230.00,941.30
2015-05-26 1519,13.90,89.87,384.54,386.62,58.13,8.62,147.21,13.44,0.35,4.90,230.67,941.30
2015-05-26 1520,13.90,89.87,384.80,386.60,58.46,8.58,144.45,13.45,0.35,5.30,120.00,941.30
2015-05-26 1521,13.90,90.13,384.82,386.40,57.15,8.38,143.68,13.45,0.35,4.80,124.00,941.30
2015-05-26 1522,13.90,90.37,384.75,386.33,54.97,8.10,136.67,13.45,0.35,4.40,230.67,941.30
2015-05-26 1523,13.90,90.67,384.90,386.28,52.05,7.65,129.01,13.45,0.35,3.10,226.00,941.30
2015-05-26 1524,13.90,90.63,384.99,386.35,49.21,7.17,123.00,13.44,0.35,5.00,356.67,941.27
2015-05-26 1525,13.90,90.40,384.83,386.26,47.66,6.96,120.76,13.41,0.35,4.80,354.67,941.23
2015-05-26 1526,13.90,90.47,384.84,386.12,49.34,7.07,125.42,13.44,0.35,4.10,119.00,941.27
2015-05-26 1527,13.90,90.57,384.73,386.02,48.96,7.05,124.95,13.42,0.35,6.10,121.33,941.23
2015-05-26 1528,13.90,90.80,384.75,385.98,47.62,6.78,119.19,13.43,0.35,4.90,235.33,941.23
2015-05-26 1529,13.90,90.87,384.72,385.90,40.05,5.82,97.68,13.40,0.35,4.40,355.33,941.23
2015-05-26 1530,13.90,91.07,384.64,385.80,33.42,5.00,82.18,13.40,0.35,4.10,119.33,941.20
2015-05-26 1531,13.83,90.93,384.67,385.81,28.52,4.37,72.78,13.40,0.35,4.50,132.67,941.20
2015-05-26 1532,13.80,91.23,384.58,385.60,25.60,3.94,66.88,13.40,0.35,3.50,9.67,941.20
2015-05-26 1533,13.80,91.43,384.53,385.51,21.83,3.42,58.58,13.40,0.35,3.70,18.33,941.20
2015-05-26 1534,13.80,91.40,384.54,385.56,22.80,3.48,63.21,13.38,0.35,4.90,114.00,941.13
2015-05-26 1535,13.80,91.17,384.22,385.36,21.68,3.34,58.82,13.38,0.35,5.60,5.00,941.10
2015-05-26 1536,13.73,90.87,383.94,385.05,20.58,3.25,57.31,13.36,0.35,6.00,121.33,941.10
2015-05-26 1537,13.70,91.13,383.80,384.78,19.92,3.09,55.82,13.36,0.35,4.50,124.33,941.10
2015-05-26 1538,13.70,91.50,383.88,384.70,17.79,2.74,48.81,13.35,0.35,4.80,125.33,941.10
2015-05-26 1539,13.70,91.53,383.66,384.61,16.60,2.59,46.50,13.34,0.35,5.60,121.67,941.10
2015-05-26 1540,13.70,91.67,383.70,384.53,15.84,2.49,44.90,13.35,0.35,4.90,10.67,941.10
2015-05-26 1541,13.70,91.83,383.47,384.49,16.07,2.49,45.42,13.34,0.35,3.50,121.67,941.10
2015-05-26 1542,13.70,92.00,383.57,384.52,18.91,2.72,54.69,13.32,0.35,4.80,236.00,941.03
2015-05-26 1543,13.60,92.10,383.45,384.48,23.28,3.19,65.69,13.31,0.35,4.10,236.33,941.00
2015-05-26 1544,13.60,92.20,383.57,384.59,22.57,3.13,58.41,13.31,0.35,4.20,125.67,941.00
2015-05-26 1545,13.60,92.23,383.49,384.45,21.08,2.90,57.69,13.30,0.35,4.70,125.67,941.00
2015-05-26 1546,13.60,92.27,383.41,384.43,19.51,2.76,52.18,13.30,0.35,4.50,121.00,941.07
2015-05-26 1547,13.60,92.33,383.34,384.29,17.20,2.47,46.33,13.29,0.35,3.90,127.00,941.10
2015-05-26 1548,13.60,92.50,383.47,384.26,15.55,2.24,42.14,13.30,0.35,3.20,238.00,941.10
2015-05-26 1549,13.60,92.63,383.52,384.27,16.15,2.20,46.91,13.29,0.35,3.70,125.33,941.10
2015-05-26 1550,13.60,92.73,383.39,384.28,18.61,2.43,52.51,13.29,0.35,4.10,132.67,941.10
2015-05-26 1551,13.60,92.80,383.36,384.39,20.58,2.76,57.69,13.30,0.35,5.30,20.33,941.10
2015-05-26 1552,13.60,92.87,383.41,384.30,24.23,3.17,71.46,13.31,0.35,3.10,32.00,941.10
2015-05-26 1553,13.60,92.97,383.39,384.38,31.80,3.75,89.44,13.28,0.35,4.30,135.00,941.10
2015-05-26 1554,13.60,93.00,383.57,384.55,32.58,3.94,88.47,13.27,0.35,5.10,128.00,941.10
2015-05-26 1555,13.60,93.00,383.67,384.64,31.76,3.86,87.48,13.28,0.35,4.90,128.33,941.10
2015-05-26 1556,13.60,93.00,383.45,384.40,35.45,4.19,99.86,13.26,0.35,5.60,138.00,941.10
2015-05-26 1557,13.60,93.03,383.10,384.37,39.65,4.56,109.54,13.25,0.35,5.70,18.67,941.10
2015-05-26 1558,13.60,93.10,383.32,384.41,40.88,4.71,112.33,13.24,0.35,3.80,149.67,941.10
2015-05-26 1559,13.60,93.13,383.36,384.45,40.36,4.66,106.84,13.23,0.35,4.60,21.00,941.07
2015-05-26 1600,13.60,93.20,383.32,384.38,37.12,4.31,99.39,13.25,0.35,3.70,110.00,941.07
2015-05-26 1601,13.57,93.20,383.31,384.45,34.01,4.04,87.12,13.23,0.35,4.70,10.33,941.10
2015-05-26 1602,13.53,93.20,383.43,384.42,26.88,3.34,71.76,13.22,0.35,3.30,12.33,941.00
2015-05-26 1603,13.53,93.27,383.42,384.40,31.84,3.79,88.06,13.22,0.35,4.70,16.67,940.97
2015-05-26 1604,13.50,93.23,383.19,384.42,34.02,4.13,87.51,13.22,0.35,4.80,12.33,940.93
2015-05-26 1605,13.60,93.37,383.34,384.31,32.71,4.02,85.77,13.21,0.35,2.50,117.67,940.93
2015-05-26 1606,13.60,93.40,383.48,384.47,34.30,4.15,88.47,13.21,0.35,4.60,8.00,940.90
2015-05-26 1607,13.57,93.40,383.08,384.45,35.22,4.37,94.13,13.20,0.35,4.30,6.00,940.90
2015-05-26 1608,13.50,93.40,382.86,384.38,38.53,4.77,100.83,13.19,0.35,4.40,16.33,940.80
2015-05-26 1609,13.50,93.40,382.95,384.42,41.14,5.14,107.64,13.19,0.35,5.00,16.33,940.80
2015-05-26 1610,13.50,93.40,382.63,384.41,42.70,5.35,108.58,13.19,0.35,5.20,12.67,940.80
2015-05-26 1611,13.50,93.40,383.08,384.37,40.19,5.18,104.28,13.19,0.35,3.50,125.00,940.80
2015-05-26 1612,13.50,93.40,383.13,384.34,40.19,5.27,104.53,13.19,0.35,3.60,354.33,940.80
2015-05-26 1613,13.50,93.47,382.82,384.37,44.88,5.80,114.07,13.16,0.35,5.50,21.00,940.70
2015-05-26 1614,13.50,93.40,382.63,384.39,46.62,6.09,119.03,13.16,0.35,5.80,123.67,940.70
2015-05-26 1615,13.50,93.43,382.46,384.32,49.83,6.55,123.80,13.17,0.35,4.90,236.33,940.63
2015-05-26 1616,13.50,93.47,382.92,384.30,50.68,6.74,127.33,13.16,0.35,5.30,351.67,940.60
2015-05-26 1617,13.50,93.50,382.72,384.47,55.61,7.42,137.07,13.17,0.35,5.60,236.33,940.53
2015-05-26 1618,13.50,93.50,382.64,384.44,56.75,7.69,139.83,13.18,0.35,4.90,129.00,940.57
2015-05-26 1619,13.50,93.50,382.79,384.38,59.11,8.02,143.17,13.14,0.35,3.60,122.33,940.60
2015-05-26 1620,13.50,93.50,383.06,384.47,61.12,8.29,145.84,13.14,0.35,4.10,124.33,940.57
2015-05-26 1621,13.50,93.60,383.38,384.50,63.41,8.73,150.36,13.16,0.35,4.70,122.33,940.53
2015-05-26 1622,13.50,93.60,383.22,384.57,69.66,9.60,168.54,13.13,0.35,3.70,13.33,940.50
2015-05-26 1623,13.50,93.60,383.24,384.67,77.87,10.72,185.28,13.13,0.35,4.20,121.00,940.50
2015-05-26 1624,13.50,93.60,383.41,384.70,79.01,11.03,179.21,13.14,0.35,3.80,22.33,940.50
2015-05-26 1625,13.50,93.60,383.53,384.80,77.27,10.84,177.17,13.14,0.35,4.70,122.33,940.40
2015-05-26 1626,13.50,93.67,383.93,384.89,78.66,11.15,182.36,13.13,0.35,3.90,340.00,940.40
2015-05-26 1627,13.57,93.70,384.06,385.04,82.72,11.82,193.69,13.12,0.35,5.00,132.33,940.37
2015-05-26 1628,13.53,93.70,383.94,385.03,86.72,12.29,200.15,13.13,0.35,4.90,125.00,940.33
2015-05-26 1629,13.50,93.70,383.92,384.98,96.30,13.53,224.39,13.11,0.35,4.30,119.67,940.30
2015-05-26 1630,13.53,93.70,384.27,384.98,98.46,14.09,228.44,13.12,0.35,2.70,239.33,940.30
2015-05-26 1631,13.60,93.77,384.84,385.21,102.66,14.90,235.31,13.12,0.35,2.20,341.67,940.27
2015-05-26 1632,13.60,93.80,384.97,385.47,107.87,15.73,248.19,13.12,0.35,2.70,78.00,940.20
2015-05-26 1633,13.60,93.80,385.31,385.53,107.84,15.84,243.17,13.11,0.35,3.00,236.33,940.20
2015-05-26 1634,13.60,93.80,385.45,385.82,119.16,16.79,275.22,13.10,0.35,5.30,128.00,940.13
2015-05-26 1635,13.60,93.70,385.04,385.50,120.32,16.93,260.74,13.10,0.35,4.60,243.67,940.10
2015-05-26 1636,13.60,93.77,385.26,385.46,104.28,14.99,226.68,13.11,0.35,4.20,236.67,940.10
2015-05-26 1637,13.60,93.80,385.36,385.53,98.41,14.38,220.53,13.11,0.35,3.80,123.33,940.10
2015-05-26 1638,13.60,93.80,385.40,385.64,105.73,15.01,239.50,13.09,0.35,4.10,7.00,940.07
2015-05-26 1639,13.60,93.80,385.48,385.60,106.73,15.15,230.81,13.09,0.36,4.60,122.33,940.00
2015-05-26 1640,13.60,93.70,385.46,385.53,102.79,14.65,229.16,13.10,0.36,4.60,234.00,940.00
2015-05-26 1641,13.60,93.73,385.27,385.46,105.36,14.96,228.88,13.10,0.36,3.70,241.00,940.00
2015-05-26 1642,13.60,93.80,385.26,385.53,99.39,14.14,217.88,13.10,0.36,3.60,235.67,940.00
2015-05-26 1643,13.60,93.80,385.33,385.71,96.46,13.78,209.28,13.10,0.36,5.30,241.00,940.00
2015-05-26 1644,13.60,93.80,385.06,385.45,87.76,12.58,191.10,13.09,0.36,3.60,76.33,940.00
2015-05-26 1645,13.60,93.80,385.14,385.61,82.41,11.84,179.82,13.08,0.36,3.50,119.67,940.00
2015-05-26 1646,13.60,93.80,385.32,385.52,71.70,10.47,150.61,13.08,0.36,4.00,8.00,939.93
2015-05-26 1647,13.60,93.80,385.33,385.49,62.84,9.33,137.13,13.08,0.36,2.90,344.00,939.90
2015-05-26 1648,13.60,93.80,385.30,385.46,62.49,9.08,139.78,13.09,0.36,4.10,7.67,939.90
2015-05-26 1649,13.60,93.80,385.22,385.41,65.44,9.43,143.50,13.09,0.36,3.00,234.33,939.93
2015-05-26 1650,13.60,93.80,385.20,385.43,63.22,9.14,139.36,13.08,0.36,4.60,238.00,939.90
2015-05-26 1651,13.60,93.70,385.16,385.35,63.18,9.04,143.08,13.09,0.36,5.30,6.33,939.80
2015-05-26 1652,13.60,93.70,384.92,385.23,67.07,9.45,150.59,13.07,0.36,5.70,121.67,939.80
2015-05-26 1653,13.60,93.70,384.89,385.17,63.15,9.27,135.47,13.08,0.36,4.70,127.67,939.80
2015-05-26 1654,13.60,93.70,384.79,385.07,59.01,8.83,136.36,13.07,0.36,4.00,122.33,939.80
2015-05-26 1655,13.60,93.70,384.68,385.14,72.01,10.26,160.60,13.08,0.36,5.30,234.67,939.70
2015-05-26 1656,13.60,93.77,384.67,385.02,62.51,9.04,135.34,13.07,0.36,5.00,349.67,939.70
2015-05-26 1657,13.60,93.80,384.76,385.04,57.54,8.44,128.80,13.09,0.36,4.70,120.33,939.70
2015-05-26 1658,13.60,93.80,384.66,384.97,59.80,8.68,132.88,13.09,0.36,4.00,343.00,939.70
2015-05-26 1659,13.60,93.80,384.67,384.94,60.83,8.62,134.84,13.07,0.36,4.90,234.67,939.70
2015-05-26 1700,13.60,93.80,384.51,384.94,58.78,8.25,129.98,13.09,0.36,5.10,6.00,939.70
2015-05-26 1701,13.60,93.80,384.50,384.84,57.85,8.19,130.62,13.08,0.36,3.00,341.67,939.73
2015-05-26 1702,13.60,93.83,384.49,384.83,52.79,7.59,119.97,13.08,0.36,3.80,233.00,939.73
2015-05-26 1703,13.60,93.83,384.50,384.88,51.88,7.28,112.53,13.07,0.36,5.50,243.00,939.77
2015-05-26 1704,13.60,93.83,384.34,384.69,46.06,6.47,104.39,13.06,0.36,5.30,9.67,939.73
2015-05-26 1705,13.60,93.90,384.38,384.76,46.32,6.57,103.81,13.06,0.36,6.40,120.67,939.73
2015-05-26 1706,13.60,93.90,384.34,384.69,43.05,6.18,96.97,13.06,0.36,3.70,349.00,939.80
2015-05-26 1707,13.60,93.90,384.29,384.69,42.14,6.09,95.12,13.05,0.36,3.70,233.33,939.80
2015-05-26 1708,13.60,93.90,384.37,384.73,46.20,6.57,108.39,13.07,0.36,3.00,128.00,939.80
2015-05-26 1709,13.60,94.00,384.37,384.87,44.79,6.34,97.80,13.05,0.36,1.30,224.33,939.80
2015-05-26 1710,13.60,94.00,384.49,384.85,39.69,5.70,92.14,13.07,0.36,2.10,330.00,939.80
2015-05-26 1711,13.60,94.00,384.48,384.93,40.36,5.78,89.41,13.05,0.36,3.60,346.00,939.80
2015-05-26 1712,13.60,94.00,384.63,385.12,37.81,5.51,86.41,13.07,0.36,4.40,3.33,939.80
2015-05-26 1713,13.60,94.00,384.56,384.94,39.15,5.60,89.30,13.05,0.36,3.10,347.33,939.77
2015-05-26 1714,13.60,94.00,384.51,384.97,39.01,5.56,88.61,13.04,0.36,2.70,119.00,939.73
2015-05-26 1715,13.60,94.00,384.53,384.93,38.20,5.45,86.49,13.04,0.36,4.60,234.00,939.70
2015-05-26 1716,13.60,94.00,384.52,384.91,38.32,5.55,88.78,13.05,0.36,4.00,236.67,939.70
2015-05-26 1717,13.60,94.00,384.51,385.00,42.32,5.93,97.58,13.06,0.36,5.00,124.33,939.67
2015-05-26 1718,13.60,94.00,384.50,384.97,40.98,5.82,91.81,13.04,0.36,4.30,225.33,939.67
2015-05-26 1719,13.60,94.00,384.48,385.01,40.06,5.74,91.54,13.03,0.36,5.30,345.67,939.63
2015-05-26 1720,13.60,94.00,384.54,385.02,40.98,5.84,92.97,13.04,0.36,5.70,114.33,939.63
2015-05-26 1721,13.60,94.00,384.43,385.00,40.13,5.74,91.23,13.03,0.36,5.70,347.00,939.67
2015-05-26 1722,13.60,94.00,384.44,385.06,36.62,5.33,80.06,13.04,0.36,4.90,240.33,939.63
2015-05-26 1723,13.60,94.00,384.39,384.95,33.22,4.91,75.79,13.03,0.36,4.90,126.33,939.70
2015-05-26 1724,13.60,94.00,384.36,384.90,32.91,4.75,73.86,13.03,0.36,3.70,122.00,939.63
2015-05-26 1725,13.60,94.00,384.42,384.89,30.38,4.42,68.37,13.02,0.36,3.70,119.67,939.67
2015-05-26 1726,13.60,94.00,384.42,384.88,30.01,4.33,69.39,13.03,0.36,4.30,340.00,939.60
2015-05-26 1727,13.60,93.97,384.42,384.97,32.96,4.64,75.32,13.04,0.36,4.60,122.00,939.60
2015-05-26 1728,13.60,93.90,384.37,384.84,30.88,4.50,68.73,13.02,0.36,4.90,229.00,939.60
2015-05-26 1729,13.60,93.90,384.40,384.75,29.37,4.21,66.47,13.02,0.36,4.00,334.00,939.60
2015-05-26 1730,13.60,94.00,384.40,384.85,27.92,3.98,63.05,13.04,0.36,3.70,348.00,939.60
2015-05-26 1731,13.60,94.00,384.36,384.91,26.90,3.94,60.90,13.01,0.36,3.40,233.00,939.60
2015-05-26 1732,13.60,94.00,384.38,384.89,26.28,3.85,59.54,13.02,0.36,3.60,110.00,939.63
2015-05-26 1733,13.60,94.00,384.39,384.75,23.65,3.42,53.04,13.01,0.36,2.60,231.00,939.70
2015-05-26 1734,13.60,94.00,384.29,384.75,21.95,3.09,49.84,13.00,0.36,4.40,234.33,939.70
2015-05-26 1735,13.60,94.00,384.34,384.78,20.27,2.86,45.70,13.01,0.36,3.50,230.00,939.70
2015-05-26 1736,13.60,94.00,384.32,384.84,18.22,2.49,41.45,13.02,0.36,2.90,344.33,939.70
2015-05-26 1737,13.60,94.00,384.18,384.71,16.73,2.34,38.39,13.02,0.36,3.20,221.67,939.77
2015-05-26 1738,13.60,94.00,384.12,384.71,15.63,2.14,35.83,12.99,0.36,2.40,338.67,939.80
2015-05-26 1739,13.60,94.00,384.17,384.76,14.14,1.99,32.43,12.98,0.36,1.70,350.67,939.80
2015-05-26 1740,13.60,94.00,384.18,384.55,13.22,1.87,30.59,12.98,0.36,3.60,238.33,939.80
2015-05-26 1741,13.60,94.00,384.15,384.67,13.24,1.84,31.36,12.99,0.36,2.80,13.33,939.80
2015-05-26 1742,13.60,94.00,384.21,384.62,14.67,2.09,35.30,12.98,0.36,2.50,336.33,939.73
2015-05-26 1743,13.60,94.00,384.15,384.66,15.90,2.30,37.59,12.98,0.36,3.70,324.67,939.70
2015-05-26 1744,13.60,94.00,384.18,384.66,17.82,2.55,41.95,12.99,0.36,3.90,346.67,939.70
2015-05-26 1745,13.60,94.00,384.23,384.65,19.86,2.82,47.66,13.00,0.36,3.70,117.00,939.63
2015-05-26 1746,13.60,94.00,384.15,384.65,22.99,3.23,54.53,12.99,0.36,3.50,119.00,939.60
2015-05-26 1747,13.60,94.00,384.13,384.61,24.98,3.54,57.34,12.99,0.36,4.90,342.00,939.50
2015-05-26 1748,13.60,94.00,384.08,384.62,25.25,3.52,58.00,12.98,0.36,4.70,345.33,939.50
2015-05-26 1749,13.60,94.00,384.09,384.54,24.15,3.44,55.55,12.98,0.36,4.70,235.33,939.43
2015-05-26 1750,13.60,94.00,384.03,384.59,24.77,3.44,58.22,12.98,0.36,4.60,233.00,939.43
2015-05-26 1751,13.60,94.00,384.06,384.58,24.31,3.46,55.33,12.97,0.36,5.90,237.67,939.43
2015-05-26 1752,13.60,94.00,384.00,384.56,24.67,3.44,57.92,12.96,0.36,4.50,123.33,939.43
2015-05-26 1753,13.60,94.00,384.05,384.58,24.67,3.46,55.90,12.97,0.36,6.90,121.00,939.40
2015-05-26 1754,13.60,94.00,384.02,384.46,24.58,3.44,56.51,12.97,0.36,5.00,356.00,939.40
2015-05-26 1755,13.60,94.00,383.95,384.42,22.61,3.17,51.52,12.95,0.36,4.10,344.67,939.40
2015-05-26 1756,13.60,94.00,384.06,384.50,20.69,2.94,47.41,12.95,0.36,5.50,351.00,939.37
2015-05-26 1757,13.57,94.00,383.97,384.44,21.10,2.88,48.62,12.96,0.36,5.00,350.00,939.33
2015-05-26 1758,13.50,94.00,383.84,384.39,19.19,2.71,43.80,12.93,0.36,4.20,341.67,939.40
2015-05-26 1759,13.53,94.00,383.98,384.35,18.61,2.67,42.61,12.94,0.36,3.90,336.00,939.40
2015-05-26 1800,13.50,94.00,383.92,384.33,17.74,2.55,41.26,12.95,0.36,3.90,335.67,939.40
2015-05-26 1801,13.53,94.00,383.90,384.37,18.49,2.67,42.97,12.94,0.36,4.50,240.67,939.40
2015-05-26 1802,13.57,94.00,383.91,384.37,20.29,2.92,48.05,12.96,0.36,5.30,345.33,939.37
2015-05-26 1803,13.50,94.00,383.87,384.24,20.33,2.76,46.22,12.94,0.36,5.30,237.00,939.33
2015-05-26 1804,13.50,94.00,383.82,384.15,19.48,2.74,44.05,12.94,0.36,4.70,346.00,939.30
2015-05-26 1805,13.50,94.00,383.75,384.17,18.45,2.63,42.31,12.93,0.36,3.50,328.00,939.30
2015-05-26 1806,13.50,94.00,383.73,384.17,17.56,2.61,40.24,12.92,0.36,2.40,347.33,939.30
2015-05-26 1807,13.50,94.00,383.79,384.14,18.12,2.69,41.65,12.94,0.36,4.30,235.33,939.30
2015-05-26 1808,13.50,94.00,383.76,384.01,18.16,2.57,42.78,12.94,0.36,3.00,343.67,939.37
2015-05-26 1809,13.50,94.00,383.71,384.01,18.80,2.63,42.80,12.92,0.36,4.20,346.67,939.30
2015-05-26 1810,13.50,94.00,383.56,383.88,17.39,2.40,39.08,12.92,0.36,4.40,351.00,939.33
2015-05-26 1811,13.50,94.00,383.51,383.78,15.17,2.13,34.20,12.94,0.36,3.60,236.67,939.40
2015-05-26 1812,13.40,94.00,383.47,383.75,13.95,1.95,32.38,12.91,0.36,2.20,335.33,939.40
2015-05-26 1813,13.43,94.00,383.40,383.76,13.68,2.01,31.99,12.93,0.36,3.50,135.33,939.40
2015-05-26 1814,13.50,94.00,383.39,383.72,13.00,1.87,29.76,12.91,0.36,2.60,123.00,939.40
2015-05-26 1815,13.40,94.00,383.40,383.72,12.50,1.82,29.35,12.92,0.36,4.40,132.33,939.43
2015-05-26 1816,13.40,94.00,383.38,383.69,13.12,1.89,31.22,12.91,0.36,3.30,343.67,939.47
2015-05-26 1817,13.40,94.00,383.30,383.56,13.51,2.01,31.69,12.90,0.36,4.00,241.33,939.40
2015-05-26 1818,13.40,94.00,383.31,383.51,14.20,2.14,33.45,12.91,0.36,4.40,122.67,939.40
2015-05-26 1819,13.40,94.00,383.17,383.41,14.86,2.26,34.61,12.89,0.36,3.50,230.00,939.47
2015-05-26 1820,13.40,94.00,383.00,383.38,14.57,2.26,33.29,12.90,0.36,4.50,122.33,939.43
2015-05-26 1821,13.40,94.00,382.98,383.36,13.02,2.05,29.59,12.90,0.36,3.30,230.00,939.50
2015-05-26 1822,13.33,94.00,382.99,383.35,12.02,1.97,27.58,12.90,0.36,3.90,351.33,939.50
2015-05-26 1823,13.30,94.00,382.87,383.29,11.75,1.91,27.25,12.90,0.36,3.50,227.00,939.50
2015-05-26 1824,13.30,94.00,382.82,383.11,11.61,1.84,26.75,12.87,0.36,4.00,229.33,939.47
2015-05-26 1825,13.30,94.00,382.66,383.08,11.94,1.93,28.19,12.89,0.36,3.10,328.00,939.40
2015-05-26 1826,13.30,94.00,382.79,383.04,12.77,2.11,29.59,12.89,0.36,2.80,225.00,939.40
2015-05-26 1827,13.30,94.00,382.67,382.94,13.31,2.20,30.67,12.89,0.36,3.90,335.00,939.40
2015-05-26 1828,13.23,93.97,382.64,382.70,14.34,2.40,32.54,12.88,0.36,4.60,343.33,939.30
2015-05-26 1829,13.20,93.90,382.43,382.60,15.30,2.49,34.83,12.87,0.36,3.40,346.33,939.37
2015-05-26 1830,13.20,93.97,382.27,382.45,16.23,2.71,36.57,12.87,0.36,2.60,338.33,939.40
2015-05-26 1831,13.20,94.00,382.20,382.45,16.60,2.80,36.74,12.87,0.36,3.40,337.67,939.37
2015-05-26 1832,13.20,94.00,382.21,382.39,16.75,2.90,36.41,12.88,0.36,4.00,338.33,939.40
2015-05-26 1833,13.13,94.00,382.02,382.27,16.13,2.69,34.81,12.85,0.36,3.60,332.33,939.40
2015-05-26 1834,13.10,94.00,381.89,382.24,15.11,2.51,33.21,12.86,0.36,3.70,324.33,939.37
2015-05-26 1835,13.10,94.00,381.97,382.15,14.86,2.49,32.54,12.87,0.36,3.50,346.00,939.37
2015-05-26 1836,13.10,94.00,381.83,382.14,14.70,2.42,32.77,12.86,0.36,2.50,328.00,939.40
2015-05-26 1837,13.10,94.00,382.00,382.03,14.76,2.43,32.82,12.86,0.36,4.10,329.33,939.30
2015-05-26 1838,13.10,94.00,381.91,381.90,14.99,2.43,33.21,12.85,0.36,3.60,336.67,939.30
2015-05-26 1839,13.10,94.00,381.73,381.93,14.36,2.34,31.50,12.85,0.36,3.80,336.33,939.30
2015-05-26 1840,13.10,94.00,381.56,381.82,13.84,2.28,30.37,12.85,0.36,3.10,110.67,939.30
2015-05-26 1841,13.10,94.00,381.61,381.86,13.31,2.22,29.29,12.84,0.36,3.90,236.33,939.27
2015-05-26 1842,13.10,94.00,381.56,381.67,12.98,2.11,28.49,12.85,0.36,3.80,348.00,939.30
2015-05-26 1843,13.10,94.00,381.50,381.68,12.66,2.03,28.08,12.84,0.36,4.10,335.33,939.30
2015-05-26 1844,13.00,94.00,381.41,381.62,12.66,2.03,27.83,12.83,0.36,4.40,346.67,939.27
2015-05-26 1845,13.00,94.00,381.32,381.55,12.71,2.09,27.97,12.83,0.36,5.00,340.33,939.27
2015-05-26 1846,13.00,94.00,381.21,381.41,12.73,2.07,27.75,12.83,0.36,3.60,337.67,939.20
2015-05-26 1847,13.00,94.03,381.27,381.46,12.83,2.14,28.27,12.83,0.36,5.00,223.33,939.20
2015-05-26 1848,13.00,94.00,381.20,381.42,13.62,2.26,30.26,12.82,0.36,4.90,343.67,939.20
2015-05-26 1849,13.00,94.00,381.15,381.35,14.38,2.34,31.19,12.82,0.36,4.60,336.67,939.20
2015-05-26 1850,13.00,94.00,381.11,381.30,14.61,2.43,31.33,12.82,0.36,4.50,346.33,939.17
2015-05-26 1851,13.00,94.10,380.98,381.19,15.03,2.47,32.54,12.81,0.36,3.00,341.00,939.10
2015-05-26 1852,12.97,94.03,381.07,381.21,16.58,2.76,35.44,12.82,0.36,4.70,343.00,939.10
2015-05-26 1853,12.90,94.07,380.88,381.11,18.01,3.00,37.90,12.80,0.36,3.80,227.67,939.10
2015-05-26 1854,12.90,94.10,380.83,381.07,17.37,2.96,35.28,12.79,0.36,4.20,345.33,939.10
2015-05-26 1855,12.90,94.10,380.77,381.07,16.56,2.88,33.90,12.81,0.36,3.80,120.67,939.10
2015-05-26 1856,13.00,94.10,380.86,381.12,17.26,2.96,36.41,12.80,0.36,3.80,233.67,939.10
2015-05-26 1857,12.97,94.10,380.86,381.19,17.55,2.94,35.19,12.79,0.36,4.60,4.33,939.07
2015-05-26 1858,12.93,94.10,380.74,381.14,17.26,2.88,35.08,12.80,0.36,4.80,122.00,939.03
2015-05-26 1859,12.93,94.20,380.81,381.12,15.34,2.57,30.86,12.80,0.36,5.20,352.67,939.00
2015-05-26 1900,12.90,94.20,380.72,381.12,14.63,2.42,29.32,12.79,0.36,5.40,119.33,939.00
2015-05-26 1901,13.00,94.20,380.69,381.12,13.64,2.28,27.53,12.80,0.36,4.30,343.67,939.00
2015-05-26 1902,13.00,94.20,380.69,381.14,11.92,2.05,23.25,12.79,0.36,4.60,238.00,939.00
2015-05-26 1903,13.00,94.20,380.71,381.19,10.78,1.89,21.87,12.78,0.36,4.90,347.33,938.97
2015-05-26 1904,13.00,94.20,380.70,381.17,10.11,1.74,20.08,12.77,0.36,4.30,342.33,938.97
2015-05-26 1905,13.00,94.20,380.68,381.15,9.31,1.68,18.40,12.79,0.36,4.10,327.67,938.97
2015-05-26 1906,13.00,94.23,380.68,381.19,8.83,1.60,17.43,12.77,0.36,3.10,225.67,939.00
2015-05-26 1907,13.00,94.30,380.81,381.22,8.56,1.57,16.63,12.77,0.36,4.40,351.67,938.93
2015-05-26 1908,13.00,94.20,380.84,381.17,7.85,1.29,15.17,12.77,0.36,5.40,342.00,938.90
2015-05-26 1909,13.00,94.20,380.61,381.05,6.96,1.18,13.49,12.77,0.36,4.20,236.33,939.00
2015-05-26 1910,13.00,94.23,380.65,381.10,6.03,1.14,11.47,12.76,0.36,2.90,236.00,939.00
2015-05-26 1911,13.00,94.30,380.69,381.07,5.12,0.97,9.82,12.76,0.36,3.30,234.33,939.00
2015-05-26 1912,13.00,94.30,380.71,381.06,4.39,0.83,8.63,12.76,0.36,2.50,316.00,939.00
2015-05-26 1913,13.00,94.30,380.67,381.05,3.83,0.70,7.70,12.75,0.36,4.30,237.00,939.00
2015-05-26 1914,13.00,94.30,380.72,381.10,3.28,0.60,6.78,12.75,0.36,3.20,223.33,939.00
2015-05-26 1915,13.00,94.30,380.61,381.00,2.82,0.48,5.99,12.75,0.36,3.70,120.00,939.00
2015-05-26 1916,13.00,94.30,380.68,381.10,2.51,0.48,5.57,12.74,0.36,3.40,348.67,939.00
2015-05-26 1917,13.00,94.30,380.66,381.02,2.24,0.41,5.13,12.73,0.36,3.30,228.67,939.00
2015-05-26 1918,13.00,94.30,380.60,381.07,2.03,0.31,4.69,12.74,0.36,4.40,349.67,938.90
2015-05-26 1919,12.97,94.27,380.67,380.97,1.84,0.25,4.52,12.74,0.36,3.90,349.33,938.90
2015-05-26 1920,12.90,94.20,380.55,380.96,1.72,0.23,4.25,12.72,0.36,4.60,348.67,938.90
2015-05-26 1921,12.90,94.20,380.47,380.95,1.43,0.17,3.94,12.72,0.36,3.90,350.33,938.90
2015-05-26 1922,12.90,94.30,380.45,380.89,1.29,0.17,3.67,12.73,0.36,3.00,336.33,938.90
2015-05-26 1923,12.90,94.30,380.52,380.83,1.26,0.19,3.50,12.72,0.36,3.90,227.33,938.93
2015-05-26 1924,12.90,94.30,380.47,380.89,1.18,0.15,3.23,12.71,0.36,3.80,237.67,938.90
2015-05-26 1925,12.90,94.30,380.45,380.88,1.10,0.15,3.06,12.73,0.36,3.60,14.00,938.90
2015-05-26 1926,12.90,94.30,380.36,380.86,1.08,0.15,2.84,12.72,0.36,4.60,118.00,938.90
2015-05-26 1927,12.90,94.30,380.37,380.88,0.93,0.15,2.65,12.72,0.36,4.00,346.67,938.90
2015-05-26 1928,12.90,94.30,380.49,380.82,0.91,0.14,2.56,12.70,0.36,4.20,233.67,938.90
2015-05-26 1929,12.90,94.30,380.53,380.92,0.87,0.14,2.45,12.69,0.36,4.10,341.33,938.90
2015-05-26 1930,12.90,94.30,380.45,380.86,0.83,0.12,2.23,12.71,0.36,3.90,226.67,938.90
2015-05-26 1931,12.90,94.30,380.45,380.85,0.73,0.08,2.10,12.69,0.36,5.10,351.33,938.93
2015-05-26 1932,12.90,94.30,380.34,380.71,0.68,0.06,1.96,12.70,0.36,4.50,351.00,939.00
2015-05-26 1933,12.90,94.30,380.31,380.71,0.66,0.08,1.88,12.70,0.36,3.70,233.00,939.00
2015-05-26 1934,12.90,94.30,380.34,380.71,0.58,0.10,1.71,12.69,0.36,3.50,336.67,939.00
2015-05-26 1935,12.90,94.30,380.30,380.66,0.64,0.14,1.74,12.71,0.36,4.80,126.00,938.97
2015-05-26 1936,12.90,94.30,380.29,380.70,0.58,0.08,1.60,12.68,0.36,4.80,234.33,939.00
2015-05-26 1937,12.90,94.30,380.35,380.62,0.58,0.08,1.57,12.68,0.36,4.40,228.67,938.90
2015-05-26 1938,12.90,94.30,380.29,380.74,0.50,0.04,1.38,12.68,0.36,4.60,343.67,938.90
2015-05-26 1939,12.90,94.30,380.25,380.60,0.48,0.02,1.27,12.68,0.36,3.30,346.33,938.90
2015-05-26 1940,12.90,94.30,380.27,380.64,0.43,0.14,1.16,12.68,0.36,4.00,342.00,938.90
2015-05-26 1941,12.90,94.30,380.21,380.55,0.41,0.08,1.08,12.68,0.36,4.60,354.00,938.87
2015-05-26 1942,12.90,94.30,380.18,380.52,0.29,0.04,0.99,12.68,0.36,3.70,3.00,938.80
2015-05-26 1943,12.90,94.30,380.21,380.45,0.33,0.08,0.91,12.66,0.36,3.40,237.00,938.80
2015-05-26 1944,12.90,94.30,380.15,380.51,0.35,0.08,0.80,12.66,0.36,3.80,122.67,938.80
2015-05-26 1945,12.90,94.30,380.15,380.49,0.25,0.06,0.66,12.66,0.36,3.60,126.33,938.77
2015-05-26 1946,12.90,94.30,380.18,380.59,0.23,0.08,0.58,12.66,0.36,3.60,229.67,938.80
2015-05-26 1947,12.90,94.30,380.26,380.56,0.33,0.10,0.41,12.65,0.36,4.50,120.33,938.77
2015-05-26 1948,12.90,94.30,380.17,380.51,0.15,0.02,0.41,12.66,0.36,5.10,236.67,938.70
2015-05-26 1949,12.87,94.30,380.09,380.47,0.06,-0.04,0.41,12.66,0.36,4.20,227.67,938.80
2015-05-26 1950,12.80,94.30,380.07,380.36,0.08,-0.00,0.30,12.66,0.36,3.10,243.00,938.80
2015-05-26 1951,12.80,94.30,379.99,380.36,0.08,0.00,0.25,12.64,0.36,3.80,123.00,938.80
2015-05-26 1952,12.87,94.30,380.12,380.39,0.12,0.10,0.25,12.64,0.36,4.00,351.00,938.80
2015-05-26 1953,12.80,94.30,380.10,380.31,0.10,0.08,0.25,12.64,0.36,5.20,352.67,938.80
2015-05-26 1954,12.80,94.30,379.94,380.33,0.02,-0.02,0.25,12.63,0.36,4.20,115.33,938.80
2015-05-26 1955,12.80,94.30,379.93,380.27,0.02,0.00,0.19,12.65,0.36,4.50,237.00,938.80
2015-05-26 1956,12.80,94.30,379.93,380.25,0.02,0.00,0.14,12.63,0.36,5.30,231.33,938.80
2015-05-26 1957,12.80,94.30,379.75,380.17,-0.02,-0.02,0.08,12.63,0.36,4.20,353.00,938.80
2015-05-26 1958,12.80,94.30,379.89,380.19,0.02,0.02,0.08,12.63,0.36,4.40,236.33,938.80
2015-05-26 1959,12.80,94.30,379.83,380.13,-0.04,-0.02,0.08,12.62,0.36,3.70,228.33,938.80
2015-05-26 2000,12.80,94.30,379.71,380.04,0.00,0.02,0.08,12.62,0.36,3.70,344.00,938.80
2015-05-26 2001,12.80,94.30,379.78,380.00,0.02,0.04,0.08,12.63,0.36,5.70,346.33,938.80
2015-05-26 2002,12.80,94.30,379.66,379.94,-0.04,-0.04,0.08,12.61,0.36,5.30,342.33,938.80
2015-05-26 2003,12.80,94.30,379.50,379.87,-0.04,-0.06,0.08,12.62,0.36,4.70,234.67,938.80
2015-05-26 2004,12.73,94.30,379.47,379.80,-0.08,-0.08,0.08,12.62,0.36,5.30,345.67,938.80
2015-05-26 2005,12.70,94.30,379.45,379.82,-0.08,0.00,0.06,12.61,0.36,3.40,346.00,938.80
2015-05-26 2006,12.70,94.30,379.39,379.82,-0.04,0.02,0.06,12.60,0.36,4.60,226.00,938.87
2015-05-26 2007,12.70,94.30,379.44,379.72,0.02,-0.02,0.00,12.61,0.36,3.80,340.33,938.90
2015-05-26 2008,12.70,94.27,379.40,379.62,-0.02,-0.02,0.03,12.62,0.36,4.60,340.33,938.87
2015-05-26 2009,12.70,94.20,379.29,379.51,0.02,0.00,0.00,12.60,0.36,6.10,231.67,938.87
2015-05-26 2010,12.70,94.20,379.07,379.39,-0.14,-0.06,0.03,12.58,0.36,4.10,118.33,938.87
2015-05-26 2011,12.70,94.20,379.07,379.36,-0.04,-0.06,0.06,12.58,0.36,5.70,345.00,938.90
2015-05-26 2012,12.60,94.20,379.00,379.22,-0.04,-0.06,0.00,12.60,0.36,5.60,231.67,938.80
2015-05-26 2013,12.60,94.20,378.83,379.11,-0.04,-0.10,0.00,12.59,0.36,5.00,347.00,938.80
2015-05-26 2014,12.60,94.20,378.83,379.02,0.00,-0.04,0.00,12.58,0.36,4.40,352.00,938.83
2015-05-26 2015,12.60,94.20,378.69,379.03,-0.06,-0.02,-0.03,12.58,0.36,4.80,347.67,938.90
2015-05-26 2016,12.60,94.20,378.69,379.08,-0.06,0.04,-0.03,12.58,0.36,3.30,232.67,938.90
2015-05-26 2017,12.60,94.30,378.70,379.03,0.04,0.12,0.00,12.58,0.36,4.80,9.67,938.90
2015-05-26 2018,12.60,94.30,378.67,378.93,0.04,0.00,-0.03,12.57,0.36,5.10,7.67,938.90
2015-05-26 2019,12.60,94.23,378.69,378.92,-0.06,0.00,0.00,12.56,0.36,5.20,123.67,938.90
2015-05-26 2020,12.60,94.30,378.50,378.84,0.02,0.02,0.00,12.57,0.36,4.80,123.67,938.97
2015-05-26 2021,12.60,94.30,378.57,378.76,-0.02,-0.06,-0.03,12.57,0.36,4.00,130.67,938.97
2015-05-26 2022,12.60,94.30,378.47,378.87,-0.02,-0.04,-0.00,12.56,0.36,4.40,237.00,939.00
2015-05-26 2023,12.60,94.30,378.59,378.80,0.02,0.06,0.03,12.57,0.36,4.90,241.33,939.00
2015-05-26 2024,12.57,94.30,378.45,378.74,-0.12,-0.06,0.03,12.55,0.36,4.10,343.67,939.00
2015-05-26 2025,12.60,94.30,378.47,378.78,0.00,0.08,-0.03,12.57,0.36,4.80,235.67,939.00
2015-05-26 2026,12.50,94.30,378.47,378.79,-0.02,0.02,-0.06,12.57,0.36,5.10,350.67,938.97
2015-05-26 2027,12.50,94.30,378.34,378.66,-0.02,-0.04,0.00,12.55,0.36,6.20,355.33,938.93
2015-05-26 2028,12.50,94.30,378.23,378.56,-0.10,-0.02,0.03,12.55,0.36,4.80,346.00,939.00
2015-05-26 2029,12.50,94.30,378.16,378.55,-0.04,-0.04,0.00,12.54,0.36,4.30,352.67,939.00
2015-05-26 2030,12.50,94.30,378.16,378.57,-0.06,-0.04,-0.03,12.54,0.36,4.80,351.00,939.00
2015-05-26 2031,12.50,94.30,378.21,378.57,0.00,0.06,0.03,12.54,0.36,4.60,236.67,938.97
2015-05-26 2032,12.50,94.30,378.19,378.60,0.04,0.04,-0.08,12.54,0.36,4.30,235.33,939.00
2015-05-26 2033,12.50,94.33,378.25,378.72,-0.04,0.04,0.03,12.53,0.36,4.70,122.33,939.00
2015-05-26 2034,12.50,94.30,378.20,378.60,-0.02,-0.02,0.00,12.53,0.36,4.90,352.67,939.00
2015-05-26 2035,12.50,94.30,378.22,378.60,0.00,0.04,0.03,12.54,0.36,4.70,236.33,939.00
2015-05-26 2036,12.50,94.33,378.14,378.60,-0.06,0.02,0.03,12.53,0.36,5.50,238.00,939.03
2015-05-26 2037,12.50,94.40,378.19,378.54,-0.02,0.00,0.00,12.52,0.36,5.10,347.00,939.07
2015-05-26 2038,12.50,94.40,378.21,378.60,-0.02,0.06,0.03,12.53,0.36,3.40,346.67,939.10
2015-05-26 2039,12.50,94.40,378.23,378.60,-0.02,0.12,0.00,12.51,0.36,3.40,241.33,939.10
2015-05-26 2040,12.50,94.40,378.20,378.60,0.00,0.04,0.00,12.52,0.36,3.90,118.33,939.10
2015-05-26 2041,12.50,94.40,378.24,378.68,-0.02,0.08,0.03,12.52,0.36,4.10,123.67,939.10
2015-05-26 2042,12.50,94.40,378.24,378.66,-0.02,0.02,-0.03,12.52,0.36,2.30,128.00,939.10
2015-05-26 2043,12.50,94.40,378.28,378.74,-0.04,0.04,-0.06,12.52,0.36,3.80,225.00,939.10
2015-05-26 2044,12.60,94.40,378.32,378.81,-0.02,0.04,-0.00,12.51,0.36,3.60,13.33,939.13
2015-05-26 2045,12.60,94.40,378.37,378.79,0.02,0.10,-0.03,12.50,0.36,2.90,128.33,939.20
2015-05-26 2046,12.60,94.40,378.35,378.85,0.00,0.08,-0.03,12.50,0.36,3.90,128.33,939.20
2015-05-26 2047,12.60,94.40,378.47,378.89,0.02,0.06,0.00,12.51,0.36,4.20,352.67,939.10
2015-05-26 2048,12.60,94.40,378.45,378.89,-0.02,-0.02,0.06,12.50,0.36,3.30,345.33,939.20
2015-05-26 2049,12.60,94.40,378.47,378.88,-0.02,-0.02,-0.03,12.48,0.36,3.00,228.00,939.20
2015-05-26 2050,12.60,94.40,378.41,378.91,-0.06,0.10,0.00,12.50,0.36,3.40,352.33,939.20
2015-05-26 2051,12.60,94.40,378.45,378.85,0.02,0.10,-0.06,12.49,0.36,3.70,137.33,939.20
2015-05-26 2052,12.60,94.40,378.55,378.96,-0.04,0.08,0.03,12.49,0.36,2.30,111.67,939.23
2015-05-26 2053,12.60,94.40,378.49,378.83,0.04,0.06,-0.06,12.48,0.36,2.10,337.33,939.30
2015-05-26 2054,12.60,94.40,378.52,378.96,0.02,0.04,-0.03,12.47,0.36,2.10,226.00,939.30
2015-05-26 2055,12.60,94.40,378.52,378.90,0.02,0.06,-0.03,12.47,0.36,3.80,234.00,939.23
2015-05-26 2056,12.60,94.40,378.50,378.83,0.04,0.02,0.06,12.48,0.36,4.90,342.33,939.20
2015-05-26 2057,12.50,94.40,378.51,378.80,0.00,-0.02,-0.03,12.48,0.36,4.20,343.67,939.20
2015-05-26 2058,12.50,94.37,378.32,378.65,-0.06,-0.08,0.03,12.47,0.36,3.40,346.67,939.20
2015-05-26 2059,12.50,94.40,378.36,378.66,-0.00,-0.02,0.00,12.46,0.36,5.00,109.67,939.17
2015-05-26 2100,12.50,94.40,378.28,378.67,-0.04,-0.06,-0.03,12.47,0.36,3.80,336.67,939.17
2015-05-26 2101,12.50,94.40,378.22,378.63,-0.02,-0.06,0.03,12.46,0.36,2.80,231.33,939.13
2015-05-26 2102,12.50,94.37,378.35,378.72,0.02,0.02,0.00,12.46,0.36,3.50,329.00,939.13
2015-05-26 2103,12.50,94.30,378.23,378.58,-0.02,-0.04,0.03,12.46,0.36,3.90,349.67,939.10
2015-05-26 2104,12.50,94.30,378.30,378.48,0.00,-0.04,-0.06,12.46,0.36,5.10,351.00,939.07
2015-05-26 2105,12.50,94.30,378.10,378.42,0.02,-0.04,-0.06,12.45,0.36,4.90,116.00,939.03
2015-05-26 2106,12.50,94.30,377.95,378.32,-0.08,-0.10,0.00,12.45,0.36,4.10,232.67,939.07
2015-05-26 2107,12.47,94.30,377.94,378.23,-0.04,0.02,0.00,12.45,0.36,4.70,344.33,939.03
2015-05-26 2108,12.40,94.30,377.86,378.30,-0.04,-0.02,-0.00,12.46,0.36,3.30,224.67,939.00
2015-05-26 2109,12.47,94.30,377.95,378.34,0.02,0.04,0.00,12.45,0.36,4.00,228.67,939.00
2015-05-26 2110,12.40,94.30,377.88,378.29,-0.04,0.02,0.00,12.44,0.36,3.10,339.33,939.00
2015-05-26 2111,12.40,94.30,377.90,378.21,-0.02,0.04,0.00,12.45,0.36,4.50,350.67,939.00
2015-05-26 2112,12.40,94.30,377.78,378.14,-0.04,-0.04,-0.03,12.44,0.36,3.70,238.67,938.97
2015-05-26 2113,12.40,94.30,377.74,378.04,0.04,0.02,0.00,12.44,0.36,3.80,18.33,938.93
2015-05-26 2114,12.40,94.30,377.71,378.04,-0.06,0.04,0.00,12.42,0.36,4.60,354.67,938.90
2015-05-26 2115,12.40,94.30,377.71,378.08,-0.06,0.02,0.00,12.43,0.36,3.40,343.67,938.93
2015-05-26 2116,12.40,94.30,377.62,378.03,-0.08,0.04,-0.00,12.43,0.36,3.50,348.00,938.97
2015-05-26 2117,12.40,94.30,377.60,377.99,-0.06,0.00,0.06,12.42,0.36,4.50,349.00,938.90
2015-05-26 2118,12.40,94.30,377.55,377.87,-0.04,0.04,0.06,12.44,0.36,3.80,230.67,938.90
2015-05-26 2119,12.40,94.30,377.55,377.83,-0.02,0.04,0.00,12.43,0.36,4.60,233.00,938.90
2015-05-26 2120,12.40,94.30,377.52,377.81,0.02,-0.02,0.03,12.42,0.36,4.40,348.33,938.93
2015-05-26 2121,12.40,94.30,377.46,377.78,-0.06,-0.04,0.03,12.40,0.36,3.10,322.67,939.00
2015-05-26 2122,12.40,94.30,377.42,377.68,-0.04,-0.00,0.03,12.40,0.36,3.80,334.67,939.00
2015-05-26 2123,12.37,94.30,377.51,377.70,0.06,0.08,0.03,12.41,0.36,4.60,233.00,939.00
2015-05-26 2124,12.30,94.30,377.30,377.57,-0.08,-0.04,-0.03,12.40,0.36,4.10,343.33,939.00
2015-05-26 2125,12.30,94.30,377.33,377.45,0.02,-0.02,-0.03,12.41,0.36,4.50,331.33,939.00
2015-05-26 2126,12.30,94.30,377.19,377.40,-0.08,-0.04,-0.03,12.42,0.36,5.50,352.67,938.93
2015-05-26 2127,12.30,94.20,377.09,377.29,0.00,-0.02,-0.06,12.41,0.36,5.70,338.00,939.00
2015-05-26 2128,12.27,94.20,376.95,377.19,-0.06,-0.06,0.00,12.40,0.36,4.60,340.67,939.00
2015-05-26 2129,12.20,94.20,376.80,377.05,-0.04,-0.08,0.03,12.40,0.36,4.20,231.33,939.00
2015-05-26 2130,12.20,94.23,376.74,377.06,-0.08,-0.06,-0.06,12.39,0.36,2.90,343.67,939.00
2015-05-26 2131,12.20,94.30,376.80,377.05,0.04,0.04,0.00,12.38,0.36,4.40,330.33,939.03
2015-05-26 2132,12.20,94.27,376.79,377.03,0.02,0.00,-0.03,12.39,0.36,6.30,346.33,939.03
2015-05-26 2133,12.20,94.20,376.64,376.93,-0.06,-0.08,-0.03,12.38,0.36,3.70,335.33,939.00
2015-05-26 2134,12.20,94.20,376.51,376.87,-0.10,-0.02,0.08,12.39,0.36,2.90,122.67,939.00
2015-05-26 2135,12.20,94.30,376.44,376.93,-0.02,0.04,-0.06,12.38,0.36,4.70,355.67,939.00
2015-05-26 2136,12.20,94.27,376.61,376.91,0.02,0.00,-0.03,12.38,0.36,4.50,354.67,938.93
2015-05-26 2137,12.20,94.27,376.40,376.75,-0.10,-0.04,0.00,12.37,0.36,3.90,237.00,938.93
2015-05-26 2138,12.20,94.30,376.41,376.72,-0.06,-0.04,0.00,12.37,0.36,3.50,347.00,938.90
2015-05-26 2139,12.20,94.30,376.43,376.76,0.00,0.00,0.03,12.38,0.36,3.80,341.67,938.90
2015-05-26 2140,12.20,94.30,376.38,376.59,0.00,-0.02,-0.03,12.37,0.36,4.00,228.00,938.80
2015-05-26 2141,12.20,94.30,376.31,376.61,-0.06,0.02,-0.03,12.36,0.36,3.90,226.00,938.80
2015-05-26 2142,12.20,94.30,376.29,376.65,-0.02,0.04,-0.08,12.38,0.36,3.80,231.00,938.80
2015-05-26 2143,12.20,94.30,376.28,376.71,0.04,0.02,0.00,12.36,0.36,2.70,331.33,938.80
2015-05-26 2144,12.20,94.30,376.38,376.62,-0.00,0.10,0.03,12.35,0.36,4.30,349.00,938.77
2015-05-26 2145,12.13,94.30,376.30,376.55,0.02,0.02,0.03,12.35,0.36,5.50,339.00,938.70
2015-05-26 2146,12.10,94.23,376.18,376.45,-0.08,-0.02,-0.03,12.36,0.36,4.90,343.00,938.70
2015-05-26 2147,12.10,94.20,376.09,376.42,-0.10,-0.08,-0.06,12.34,0.36,4.10,344.00,938.70
2015-05-26 2148,12.10,94.20,376.03,376.26,-0.08,-0.08,0.00,12.35,0.36,4.00,346.33,938.70
2015-05-26 2149,12.07,94.20,375.95,376.15,0.02,-0.04,-0.03,12.34,0.36,5.20,225.67,938.70
2015-05-26 2150,12.00,94.20,375.91,376.05,0.02,0.00,0.00,12.36,0.36,6.40,350.00,938.63
2015-05-26 2151,12.00,94.20,375.64,375.93,0.00,-0.06,0.00,12.34,0.36,5.60,338.00,938.70
2015-05-26 2152,12.00,94.20,375.36,375.77,-0.10,-0.10,-0.03,12.34,0.36,4.90,231.33,938.70
2015-05-26 2153,12.00,94.20,375.29,375.74,-0.06,0.02,0.03,12.34,0.36,5.80,342.67,938.73
2015-05-26 2154,12.00,94.20,375.37,375.75,-0.02,0.04,0.00,12.35,0.36,6.50,342.67,938.70
2015-05-26 2155,11.97,94.20,375.22,375.53,0.04,-0.00,-0.03,12.36,0.36,6.00,329.33,938.63
2015-05-26 2156,11.97,94.20,375.28,375.52,-0.02,0.00,-0.03,12.33,0.36,4.90,332.67,938.63
2015-05-26 2157,11.90,94.20,375.15,375.57,-0.04,-0.04,0.03,12.33,0.36,5.20,344.00,938.63
2015-05-26 2158,11.90,94.20,375.16,375.41,0.04,0.00,-0.03,12.33,0.36,6.50,339.00,938.60
2015-05-26 2159,11.90,94.20,374.98,375.29,-0.08,-0.06,0.03,12.32,0.36,5.00,345.00,938.67
2015-05-26 2200,11.90,94.20,374.92,375.29,-0.02,0.02,0.08,12.32,0.36,4.00,330.67,938.70
2015-05-26 2201,11.90,94.20,374.95,375.24,0.00,-0.02,-0.00,12.32,0.36,3.40,332.33,938.70
2015-05-26 2202,11.90,94.20,374.87,375.24,-0.08,-0.00,0.06,12.32,0.36,1.60,284.00,938.77
2015-05-26 2203,11.90,94.20,374.91,375.26,-0.02,0.04,-0.00,12.31,0.36,4.70,326.67,938.77
2015-05-26 2204,11.90,94.20,374.82,375.06,0.00,0.00,0.03,12.31,0.36,4.40,340.67,938.73
2015-05-26 2205,11.90,94.20,374.79,375.12,-0.02,0.02,0.03,12.31,0.36,6.10,339.33,938.80
2015-05-26 2206,11.80,94.20,374.68,375.00,-0.06,-0.04,-0.06,12.30,0.36,6.50,324.00,938.80
2015-05-26 2207,11.80,94.20,374.67,374.79,-0.08,-0.12,0.03,12.30,0.36,5.30,329.67,938.77
2015-05-26 2208,11.80,94.17,374.45,374.67,-0.06,-0.04,0.00,12.29,0.36,4.80,328.00,938.77
2015-05-26 2209,11.80,94.10,374.39,374.51,-0.10,-0.08,-0.03,12.28,0.36,4.70,323.00,938.77
2015-05-26 2210,11.80,94.17,374.19,374.61,-0.10,-0.06,-0.03,12.30,0.36,2.80,336.33,938.70
2015-05-26 2211,11.80,94.20,374.13,374.53,-0.04,-0.04,0.03,12.29,0.36,3.50,325.67,938.80
2015-05-26 2212,11.77,94.20,374.15,374.51,-0.00,-0.02,-0.06,12.27,0.36,5.80,326.67,938.77
2015-05-26 2213,11.70,94.20,374.02,374.40,-0.08,-0.04,0.03,12.29,0.36,6.50,340.33,938.77
2015-05-26 2214,11.70,94.10,373.99,374.26,-0.10,-0.12,0.00,12.27,0.36,3.30,338.33,938.80
2015-05-26 2215,11.70,94.10,374.00,374.23,0.04,0.00,0.03,12.29,0.36,6.10,344.67,938.70
2015-05-26 2216,11.70,94.10,373.83,374.14,-0.06,-0.10,-0.03,12.28,0.36,4.30,348.67,938.77
2015-05-26 2217,11.70,94.20,373.74,374.07,-0.06,-0.04,-0.00,12.27,0.36,3.50,222.67,938.73
2015-05-26 2218,11.70,94.20,373.79,374.09,0.02,0.04,0.06,12.26,0.36,4.00,345.33,938.70
2015-05-26 2219,11.70,94.20,373.70,374.09,-0.02,-0.02,-0.03,12.26,0.36,5.80,229.67,938.67
2015-05-26 2220,11.70,94.20,373.66,374.04,0.00,-0.02,-0.06,12.26,0.36,4.60,340.00,938.70
2015-05-26 2221,11.70,94.20,373.65,374.05,-0.04,0.00,0.00,12.25,0.36,3.10,330.67,938.70
2015-05-26 2222,11.70,94.20,373.59,374.05,-0.06,-0.02,-0.03,12.25,0.36,4.70,334.33,938.70
2015-05-26 2223,11.70,94.20,373.58,374.09,0.02,0.08,0.00,12.25,0.36,4.70,337.67,938.70
2015-05-26 2224,11.70,94.20,373.66,374.08,-0.02,0.04,0.03,12.24,0.36,3.20,330.67,938.73
2015-05-26 2225,11.70,94.30,373.62,374.09,0.00,-0.02,0.00,12.24,0.36,3.80,222.67,938.70
2015-05-26 2226,11.70,94.30,373.63,374.06,-0.02,0.04,0.03,12.25,0.36,3.40,335.67,938.70
2015-05-26 2227,11.70,94.30,373.71,374.01,0.06,0.04,0.06,12.25,0.36,4.20,321.67,938.70
2015-05-26 2228,11.70,94.30,373.65,374.02,-0.02,0.00,-0.06,12.24,0.36,4.00,330.00,938.70
2015-05-26 2229,11.70,94.30,373.62,374.07,-0.06,0.10,0.06,12.22,0.36,3.60,244.00,938.70
2015-05-26 2230,11.70,94.30,373.73,374.05,0.00,0.02,-0.03,12.24,0.36,3.80,336.67,938.67
2015-05-26 2231,11.70,94.30,373.66,373.93,-0.02,0.04,0.03,12.24,0.36,3.50,332.00,938.63
2015-05-26 2232,11.70,94.30,373.67,374.03,-0.06,0.00,0.03,12.24,0.36,2.90,338.67,938.67
2015-05-26 2233,11.70,94.30,373.76,374.06,0.10,0.06,-0.03,12.23,0.36,4.50,336.33,938.60
2015-05-26 2234,11.67,94.30,373.66,374.12,-0.06,0.00,0.03,12.21,0.36,4.40,329.33,938.60
2015-05-26 2235,11.60,94.23,373.77,373.96,0.08,0.10,-0.00,12.22,0.36,5.00,340.67,938.60
2015-05-26 2236,11.60,94.20,373.65,373.81,0.00,-0.02,0.03,12.23,0.36,6.40,345.00,938.53
2015-05-26 2237,11.60,94.20,373.44,373.60,0.02,-0.08,0.03,12.22,0.36,4.90,347.67,938.53
2015-05-26 2238,11.60,94.20,373.28,373.58,-0.08,-0.08,0.00,12.21,0.36,5.70,346.33,938.53
2015-05-26 2239,11.53,94.20,373.18,373.54,-0.04,-0.06,0.00,12.19,0.36,4.90,223.00,938.57
2015-05-26 2240,11.50,94.20,373.22,373.45,0.00,-0.02,0.00,12.20,0.36,5.30,220.67,938.57
2015-05-26 2241,11.50,94.20,372.89,373.30,-0.02,-0.04,0.00,12.18,0.36,4.50,233.67,938.60
2015-05-26 2242,11.50,94.20,372.92,373.28,-0.06,-0.02,0.03,12.20,0.36,3.80,341.33,938.60
2015-05-26 2243,11.50,94.27,373.06,373.28,0.08,0.10,0.06,12.20,0.36,4.10,329.33,938.60
2015-05-26 2244,11.50,94.30,373.00,373.42,-0.02,0.04,-0.06,12.18,0.36,3.80,325.67,938.60
2015-05-26 2245,11.50,94.30,372.91,373.37,0.02,0.08,0.06,12.19,0.36,4.10,327.33,938.60
2015-05-26 2246,11.57,94.30,373.08,373.55,0.08,0.10,0.03,12.17,0.36,4.80,335.33,938.57
2015-05-26 2247,11.53,94.30,373.07,373.39,0.04,0.04,-0.03,12.19,0.36,4.40,336.67,938.57
2015-05-26 2248,11.50,94.30,373.06,373.43,-0.02,0.00,-0.00,12.17,0.36,4.10,224.33,938.57
2015-05-26 2249,11.50,94.30,373.07,373.34,-0.00,0.06,-0.03,12.17,0.36,2.30,224.33,938.60
2015-05-26 2250,11.50,94.30,373.02,373.44,0.00,0.00,0.03,12.17,0.36,3.90,339.33,938.60
2015-05-26 2251,11.50,94.30,373.05,373.47,-0.00,0.02,0.03,12.17,0.36,4.80,334.67,938.60
2015-05-26 2252,11.53,94.30,373.13,373.47,0.04,0.10,-0.03,12.17,0.36,4.60,335.67,938.53
2015-05-26 2253,11.50,94.30,373.01,373.35,-0.04,0.02,-0.03,12.16,0.36,4.30,337.67,938.57
2015-05-26 2254,11.50,94.30,372.97,373.36,0.00,0.02,-0.03,12.16,0.36,2.70,327.00,938.60
2015-05-26 2255,11.50,94.30,373.07,373.31,0.02,0.02,0.08,12.15,0.36,5.80,330.00,938.50
2015-05-26 2256,11.50,94.20,372.89,373.14,-0.04,-0.08,0.03,12.15,0.36,4.40,326.67,938.57
2015-05-26 2257,11.50,94.20,372.88,373.16,-0.02,-0.04,-0.03,12.15,0.36,5.40,344.33,938.50
2015-05-26 2258,11.50,94.20,372.88,373.00,-0.06,-0.04,0.00,12.16,0.36,4.60,321.67,938.57
2015-05-26 2259,11.47,94.20,372.81,372.90,-0.10,-0.10,-0.06,12.13,0.36,5.60,332.67,938.60
2015-05-26 2300,11.40,94.20,372.81,372.85,-0.02,0.02,-0.03,12.14,0.36,4.40,307.00,938.60
2015-05-26 2301,11.40,94.20,372.71,372.72,-0.12,-0.08,0.03,12.14,0.36,4.40,313.00,938.60
2015-05-26 2302,11.40,94.10,372.43,372.61,-0.10,-0.12,0.00,12.14,0.36,5.20,326.67,938.60
2015-05-26 2303,11.40,94.10,372.30,372.63,-0.12,-0.10,0.00,12.14,0.36,3.70,318.67,938.60
2015-05-26 2304,11.40,94.13,372.26,372.62,-0.08,-0.06,-0.03,12.12,0.36,2.60,296.33,938.60
2015-05-26 2305,11.40,94.17,372.36,372.55,0.04,0.10,-0.03,12.12,0.36,4.20,315.00,938.60
2015-05-26 2306,11.30,94.10,372.30,372.25,-0.10,-0.15,0.06,12.13,0.36,4.70,320.33,938.60
2015-05-26 2307,11.23,94.00,371.94,371.91,-0.17,-0.27,-0.03,12.12,0.36,5.10,326.33,938.63
2015-05-26 2308,11.20,94.00,371.69,371.76,-0.21,-0.29,0.00,12.11,0.36,5.20,320.67,938.63
2015-05-26 2309,11.20,93.93,371.49,371.51,-0.19,-0.19,0.03,12.10,0.36,5.20,319.67,938.63
2015-05-26 2310,11.10,93.90,371.24,371.43,-0.19,-0.19,-0.03,12.11,0.36,6.30,324.33,938.60
2015-05-26 2311,11.10,93.90,371.11,371.15,-0.17,-0.17,0.03,12.10,0.36,5.20,321.33,938.60
2015-05-26 2312,11.07,93.90,370.85,370.96,-0.15,-0.19,0.06,12.10,0.36,6.70,317.67,938.60
2015-05-26 2313,11.00,93.87,370.63,370.73,-0.17,-0.21,0.03,12.11,0.36,5.90,304.00,938.60
2015-05-26 2314,11.00,93.90,370.35,370.64,-0.19,-0.17,0.06,12.09,0.36,4.40,320.33,938.60
2015-05-26 2315,11.00,93.90,370.40,370.74,-0.08,0.00,0.03,12.09,0.36,6.00,334.33,938.63
2015-05-26 2316,11.00,93.90,370.28,370.56,-0.04,-0.06,-0.03,12.09,0.36,4.10,337.67,938.60
2015-05-26 2317,11.00,93.90,370.07,370.46,-0.06,-0.08,-0.00,12.09,0.36,4.70,221.00,938.63
2015-05-26 2318,10.93,93.90,369.98,370.37,-0.08,-0.00,0.03,12.09,0.36,4.10,332.33,938.60
2015-05-26 2319,10.90,93.90,369.98,370.35,-0.10,-0.10,-0.03,12.07,0.36,3.00,328.33,938.63
2015-05-26 2320,10.90,93.97,369.97,370.31,-0.06,-0.06,-0.03,12.09,0.36,5.60,332.00,938.63
2015-05-26 2321,10.90,93.90,369.89,370.10,-0.04,-0.04,-0.08,12.08,0.36,6.10,332.00,938.60
2015-05-26 2322,10.80,93.90,369.59,369.81,-0.15,-0.14,0.00,12.09,0.36,5.70,327.67,938.60
2015-05-26 2323,10.80,93.93,369.34,369.80,-0.21,-0.10,-0.03,12.06,0.36,3.70,340.00,938.60
2015-05-26 2324,10.80,94.00,369.45,369.71,-0.02,0.00,0.03,12.06,0.36,5.60,344.00,938.57
2015-05-26 2325,10.80,94.00,369.33,369.66,-0.08,-0.04,0.00,12.07,0.36,8.00,321.67,938.60
2015-05-26 2326,10.80,94.00,369.13,369.55,-0.10,-0.04,0.06,12.05,0.36,6.10,330.33,938.60
2015-05-26 2327,10.80,94.00,369.12,369.41,-0.12,0.00,0.00,12.06,0.36,7.10,324.00,938.60
2015-05-26 2328,10.80,94.00,369.06,369.52,-0.04,0.02,0.06,12.04,0.36,3.50,325.00,938.60
2015-05-26 2329,10.80,94.00,369.02,369.43,-0.08,0.04,-0.03,12.02,0.36,3.40,301.67,938.60
2015-05-26 2330,10.80,94.03,368.98,369.54,-0.04,0.10,0.00,12.04,0.36,2.80,332.33,938.63
2015-05-26 2331,10.80,94.07,369.14,369.53,0.06,0.04,0.00,12.03,0.36,4.50,306.33,938.67
2015-05-26 2332,10.70,94.00,368.95,369.32,-0.08,-0.10,0.06,12.03,0.36,3.50,324.00,938.60
2015-05-26 2333,10.70,94.03,368.76,369.28,-0.10,-0.06,-0.03,12.03,0.36,2.90,328.67,938.67
2015-05-26 2334,10.70,94.10,368.83,369.28,-0.06,0.00,0.00,12.02,0.36,5.30,335.67,938.60
2015-05-26 2335,10.70,94.00,368.79,369.16,-0.06,-0.02,0.03,12.01,0.36,5.90,322.67,938.60
2015-05-26 2336,10.70,94.00,368.79,368.97,-0.08,-0.02,0.00,12.01,0.36,4.80,321.33,938.60
2015-05-26 2337,10.67,94.00,368.55,368.84,-0.04,-0.10,-0.03,12.02,0.36,4.30,331.00,938.67
2015-05-26 2338,10.60,94.00,368.40,368.84,-0.14,-0.06,-0.03,12.01,0.36,4.20,338.67,938.63
2015-05-26 2339,10.60,94.00,368.38,368.85,-0.04,0.00,-0.06,12.01,0.36,5.30,339.67,938.67
2015-05-26 2340,10.60,94.00,368.35,368.70,-0.08,-0.02,-0.06,12.01,0.36,6.00,209.00,938.63
2015-05-26 2341,10.60,94.00,368.31,368.54,-0.06,-0.04,0.00,11.99,0.36,5.80,313.00,938.63
2015-05-26 2342,10.60,94.00,368.02,368.48,-0.12,-0.10,-0.03,11.99,0.36,6.80,312.33,938.60
2015-05-26 2343,10.60,94.00,367.99,368.46,-0.12,-0.06,-0.03,11.99,0.36,5.50,264.00,938.60
2015-05-26 2344,10.60,94.00,368.10,368.55,0.02,0.08,0.00,11.99,0.36,4.40,96.00,938.67
2015-05-26 2345,10.60,94.00,367.96,368.56,-0.04,-0.02,-0.03,11.98,0.36,2.50,113.00,938.60
2015-05-26 2346,10.53,94.00,368.12,368.32,0.00,0.00,0.00,11.98,0.36,7.40,214.33,938.60
2015-05-26 2347,10.50,94.00,367.82,368.21,-0.10,-0.06,0.03,11.98,0.36,4.70,216.67,938.60
2015-05-26 2348,10.50,94.00,367.70,368.22,-0.06,-0.02,0.00,11.98,0.36,3.80,328.33,938.60
2015-05-26 2349,10.50,94.03,367.79,368.30,0.00,0.02,0.03,11.96,0.36,5.00,322.67,938.60
2015-05-26 2350,10.50,94.10,367.85,368.24,0.04,0.04,0.00,11.96,0.36,0.00,0.00,938.60
2015-05-26 2351,10.50,94.10,367.75,368.26,0.04,-0.02,0.00,11.96,0.36,3.40,128.67,938.60
2015-05-26 2352,10.50,94.10,367.64,368.13,-0.02,0.02,-0.06,11.94,0.36,0.00,0.00,938.60
2015-05-26 2353,10.50,94.10,367.80,368.19,0.06,0.04,0.00,11.96,0.36,6.20,104.33,938.60
2015-05-26 2354,10.50,94.00,367.64,367.97,-0.12,-0.06,0.03,11.94,0.36,5.10,321.33,938.50
2015-05-26 2355,10.50,94.00,367.49,367.92,-0.02,-0.06,-0.03,11.94,0.36,3.90,337.67,938.50
2015-05-26 2356,10.50,94.00,367.47,367.92,-0.10,-0.02,0.00,11.93,0.36,5.10,328.67,938.50
2015-05-26 2357,10.50,94.03,367.44,367.84,-0.04,0.00,0.03,11.93,0.36,4.60,319.33,938.50
2015-05-26 2358,10.50,94.10,367.46,367.89,-0.06,0.04,0.03,11.93,0.36,6.00,316.33,938.50
2015-05-26 2359,10.47,94.00,367.45,367.76,-0.02,0.00,0.06,11.92,0.36,4.70,318.67,938.50