TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-25 0000,12.80,93.20,379.17,379.67,-0.17,0.29,0.06,11.75,0.28,2.20,89.33,945.37
2015-05-25 0001,12.80,93.20,379.11,379.70,-0.23,0.27,0.00,11.74,0.28,3.10,83.33,945.37
2015-05-25 0002,12.80,93.20,379.09,379.67,-0.21,0.33,-0.03,11.76,0.28,2.30,62.33,945.30
2015-05-25 0003,12.80,93.20,379.13,379.71,-0.19,0.23,0.00,11.75,0.28,2.40,74.67,945.30
2015-05-25 0004,12.80,93.20,379.12,379.68,-0.17,0.23,0.06,11.77,0.28,2.80,93.33,945.33
2015-05-25 0005,12.80,93.20,379.16,379.67,-0.12,0.25,0.00,11.76,0.28,2.20,74.00,945.30
2015-05-25 0006,12.80,93.20,379.15,379.78,-0.15,0.27,0.00,11.76,0.28,2.90,75.67,945.27
2015-05-25 0007,12.73,93.20,379.18,379.83,-0.12,0.31,0.00,11.75,0.28,4.20,95.67,945.30
2015-05-25 0008,12.70,93.13,379.15,379.79,-0.14,0.35,-0.03,11.75,0.28,4.10,77.33,945.27
2015-05-25 0009,12.70,93.20,379.07,379.68,-0.21,0.35,-0.06,11.74,0.28,2.10,79.33,945.20
2015-05-25 0010,12.70,93.20,379.10,379.70,-0.19,0.33,-0.03,11.76,0.28,3.50,74.00,945.17
2015-05-25 0011,12.70,93.20,379.06,379.62,-0.19,0.33,0.03,11.76,0.28,3.10,69.67,945.10
2015-05-25 0012,12.70,93.20,379.12,379.67,-0.17,0.31,0.00,11.73,0.28,2.80,84.00,945.10
2015-05-25 0013,12.73,93.20,379.13,379.76,-0.15,0.29,-0.03,11.75,0.28,3.00,83.67,945.10
2015-05-25 0014,12.70,93.20,379.10,379.66,-0.15,0.31,-0.03,11.75,0.28,3.20,84.00,945.10
2015-05-25 0015,12.70,93.23,379.03,379.67,-0.23,0.27,0.03,11.73,0.28,2.10,95.00,945.10
2015-05-25 0016,12.73,93.30,379.05,379.62,-0.19,0.29,-0.03,11.75,0.28,2.60,84.67,945.00
2015-05-25 0017,12.80,93.30,379.14,379.68,-0.23,0.23,0.03,11.74,0.28,2.00,70.67,945.00
2015-05-25 0018,12.77,93.30,379.16,379.64,-0.17,0.27,0.06,11.74,0.28,1.90,84.00,944.97
2015-05-25 0019,12.73,93.30,379.20,379.80,-0.19,0.29,-0.03,11.73,0.28,3.70,68.00,944.90
2015-05-25 0020,12.70,93.30,379.06,379.66,-0.17,0.31,-0.03,11.74,0.28,3.30,108.33,944.90
2015-05-25 0021,12.70,93.30,379.01,379.63,-0.23,0.27,0.03,11.75,0.28,2.50,78.33,944.90
2015-05-25 0022,12.70,93.23,379.11,379.78,-0.21,0.33,0.03,11.73,0.28,3.30,77.33,944.83
2015-05-25 0023,12.70,93.30,379.09,379.69,-0.23,0.31,0.00,11.75,0.28,2.20,81.67,944.83
2015-05-25 0024,12.70,93.30,379.04,379.65,-0.23,0.31,0.03,11.75,0.28,2.30,88.00,944.80
2015-05-25 0025,12.70,93.30,379.03,379.61,-0.19,0.23,-0.06,11.73,0.28,2.70,82.33,944.80
2015-05-25 0026,12.70,93.30,379.08,379.65,-0.23,0.27,0.06,11.76,0.28,2.40,68.33,944.80
2015-05-25 0027,12.70,93.30,379.10,379.55,-0.25,0.19,0.03,11.73,0.28,4.00,85.00,944.80
2015-05-25 0028,12.70,93.30,379.03,379.61,-0.17,0.31,-0.03,11.76,0.28,2.90,76.33,944.80
2015-05-25 0029,12.70,93.30,379.10,379.62,-0.19,0.21,0.00,11.75,0.28,2.10,82.67,944.77
2015-05-25 0030,12.70,93.30,379.04,379.61,-0.14,0.27,-0.03,11.73,0.28,3.10,97.33,944.73
2015-05-25 0031,12.70,93.30,379.13,379.69,-0.25,0.25,0.03,11.74,0.28,2.70,70.33,944.70
2015-05-25 0032,12.70,93.33,379.09,379.61,-0.17,0.25,0.00,11.73,0.29,2.30,71.33,944.70
2015-05-25 0033,12.70,93.30,379.11,379.59,-0.19,0.23,0.03,11.73,0.29,3.00,79.33,944.63
2015-05-25 0034,12.70,93.40,379.08,379.62,-0.17,0.19,0.00,11.74,0.29,2.50,68.67,944.60
2015-05-25 0035,12.70,93.40,379.05,379.66,-0.17,0.21,0.03,11.73,0.29,3.40,91.67,944.60
2015-05-25 0036,12.70,93.40,379.07,379.63,-0.14,0.25,0.03,11.74,0.29,3.00,68.67,944.60
2015-05-25 0037,12.70,93.40,379.10,379.68,-0.12,0.27,-0.03,11.73,0.29,2.80,76.33,944.60
2015-05-25 0038,12.80,93.40,379.12,379.77,-0.15,0.29,0.00,11.73,0.29,3.00,82.33,944.53
2015-05-25 0039,12.80,93.40,379.16,379.72,-0.17,0.29,-0.06,11.73,0.29,2.60,85.33,944.50
2015-05-25 0040,12.80,93.40,379.18,379.78,-0.14,0.29,0.00,11.73,0.29,2.80,82.00,944.50
2015-05-25 0041,12.80,93.40,379.19,379.69,-0.14,0.29,0.00,11.74,0.29,2.50,62.67,944.50
2015-05-25 0042,12.80,93.40,379.19,379.65,-0.19,0.21,-0.06,11.72,0.29,2.60,85.33,944.50
2015-05-25 0043,12.80,93.40,379.20,379.75,-0.12,0.27,0.00,11.73,0.29,3.70,76.33,944.47
2015-05-25 0044,12.80,93.40,379.27,379.78,-0.14,0.27,0.00,11.74,0.29,3.30,88.00,944.43
2015-05-25 0045,12.77,93.40,379.19,379.72,-0.23,0.27,-0.03,11.73,0.29,2.20,105.33,944.40
2015-05-25 0046,12.80,93.43,379.17,379.73,-0.15,0.23,0.03,11.73,0.29,1.70,85.00,944.40
2015-05-25 0047,12.80,93.50,379.21,379.77,-0.15,0.23,0.00,11.73,0.29,3.50,79.00,944.40
2015-05-25 0048,12.80,93.50,379.21,379.78,-0.21,0.21,0.00,11.73,0.29,2.80,86.67,944.40
2015-05-25 0049,12.80,93.50,379.23,379.74,-0.15,0.27,0.03,11.72,0.29,2.30,91.00,944.40
2015-05-25 0050,12.80,93.50,379.25,379.79,-0.17,0.27,0.03,11.71,0.29,3.60,74.67,944.40
2015-05-25 0051,12.80,93.50,379.24,379.76,-0.15,0.27,0.00,11.75,0.29,2.40,87.33,944.33
2015-05-25 0052,12.80,93.50,379.19,379.85,-0.15,0.29,0.00,11.71,0.29,3.60,92.00,944.30
2015-05-25 0053,12.80,93.50,379.23,379.83,-0.19,0.33,0.06,11.73,0.29,2.90,75.00,944.37
2015-05-25 0054,12.80,93.50,379.20,379.74,-0.19,0.29,0.00,11.72,0.29,1.90,80.67,944.40
2015-05-25 0055,12.80,93.50,379.25,379.72,-0.17,0.23,0.03,11.73,0.29,2.80,84.00,944.37
2015-05-25 0056,12.80,93.50,379.28,379.96,-0.12,0.27,-0.03,11.73,0.29,3.30,83.33,944.40
2015-05-25 0057,12.80,93.43,379.23,379.87,-0.10,0.31,0.03,11.71,0.29,2.30,96.33,944.40
2015-05-25 0058,12.80,93.40,379.25,379.83,-0.12,0.31,-0.03,11.73,0.29,2.40,65.33,944.40
2015-05-25 0059,12.80,93.40,379.30,379.85,-0.10,0.29,0.03,11.73,0.29,1.40,81.33,944.40
2015-05-25 0100,12.80,93.40,379.32,379.96,-0.12,0.29,0.03,11.73,0.29,1.20,80.00,944.40
2015-05-25 0101,12.80,93.40,379.32,379.93,-0.14,0.27,-0.03,11.72,0.29,3.10,92.00,944.40
2015-05-25 0102,12.80,93.40,379.29,379.92,-0.14,0.25,-0.03,11.74,0.29,3.60,90.00,944.40
2015-05-25 0103,12.80,93.40,379.29,379.85,-0.14,0.27,-0.03,11.72,0.29,2.00,71.33,944.40
2015-05-25 0104,12.80,93.40,379.40,380.02,-0.12,0.27,0.06,11.71,0.29,3.40,66.67,944.40
2015-05-25 0105,12.80,93.40,379.36,379.96,-0.12,0.29,0.00,11.72,0.29,1.20,142.67,944.40
2015-05-25 0106,12.80,93.40,379.42,379.91,-0.14,0.33,0.03,11.73,0.29,1.90,88.33,944.40
2015-05-25 0107,12.80,93.40,379.38,379.93,-0.14,0.23,0.00,11.70,0.29,3.20,89.00,944.40
2015-05-25 0108,12.80,93.40,379.40,379.99,-0.15,0.25,0.03,11.72,0.29,2.30,86.67,944.37
2015-05-25 0109,12.80,93.40,379.35,379.95,-0.15,0.27,0.03,11.73,0.29,1.50,81.00,944.30
2015-05-25 0110,12.80,93.40,379.38,379.90,-0.12,0.27,-0.03,11.73,0.29,1.40,64.00,944.30
2015-05-25 0111,12.80,93.40,379.41,380.04,-0.08,0.31,0.03,11.72,0.29,2.60,76.33,944.30
2015-05-25 0112,12.80,93.40,379.46,380.04,-0.12,0.31,-0.03,11.72,0.29,2.10,134.67,944.30
2015-05-25 0113,12.80,93.40,379.43,380.20,-0.10,0.37,-0.00,11.73,0.29,2.40,73.67,944.30
2015-05-25 0114,12.80,93.37,379.44,380.20,-0.10,0.37,-0.03,11.71,0.29,3.50,92.33,944.30
2015-05-25 0115,12.80,93.30,379.45,380.14,-0.06,0.44,-0.03,11.73,0.29,4.10,77.00,944.30
2015-05-25 0116,12.80,93.30,379.46,380.26,-0.08,0.43,-0.03,11.72,0.29,3.30,85.00,944.23
2015-05-25 0117,12.80,93.30,379.48,380.22,-0.06,0.46,0.00,11.71,0.29,2.70,74.00,944.20
2015-05-25 0118,12.80,93.27,379.56,380.26,-0.06,0.41,0.00,11.72,0.29,4.00,65.33,944.20
2015-05-25 0119,12.80,93.20,379.53,380.25,-0.12,0.39,0.06,11.73,0.29,3.10,70.67,944.20
2015-05-25 0120,12.83,93.20,379.50,380.19,-0.10,0.41,-0.03,11.72,0.29,2.90,101.00,944.20
2015-05-25 0121,12.87,93.20,379.57,380.26,-0.10,0.37,0.03,11.73,0.29,2.20,78.33,944.20
2015-05-25 0122,12.90,93.20,379.62,380.16,-0.08,0.35,0.00,11.71,0.29,2.90,78.67,944.20
2015-05-25 0123,12.90,93.20,379.63,380.20,-0.08,0.33,0.00,11.73,0.29,3.10,85.67,944.13
2015-05-25 0124,12.90,93.20,379.60,380.19,-0.08,0.37,-0.03,11.73,0.29,3.50,75.33,944.10
2015-05-25 0125,12.90,93.20,379.65,380.15,-0.15,0.33,0.00,11.71,0.29,3.00,90.33,944.10
2015-05-25 0126,12.90,93.20,379.61,380.36,-0.14,0.39,-0.03,11.73,0.29,4.00,76.00,944.10
2015-05-25 0127,12.90,93.20,379.63,380.31,-0.10,0.37,-0.03,11.71,0.29,2.00,63.00,944.10
2015-05-25 0128,12.90,93.30,379.65,380.30,-0.10,0.37,0.00,11.72,0.29,2.90,84.33,944.03
2015-05-25 0129,12.90,93.23,379.69,380.33,-0.15,0.37,0.00,11.74,0.30,3.40,68.00,944.00
2015-05-25 0130,12.90,93.30,379.70,380.26,-0.14,0.37,-0.00,11.73,0.30,3.60,71.67,944.00
2015-05-25 0131,12.90,93.30,379.70,380.18,-0.15,0.33,0.03,11.72,0.30,3.90,70.00,944.00
2015-05-25 0132,12.90,93.30,379.76,380.35,-0.12,0.31,0.00,11.72,0.30,3.80,70.00,943.93
2015-05-25 0133,12.90,93.30,379.75,380.26,-0.17,0.25,0.00,11.72,0.30,4.00,88.00,943.90
2015-05-25 0134,12.90,93.30,379.79,380.36,-0.15,0.27,0.00,11.73,0.30,4.30,69.00,943.90
2015-05-25 0135,12.90,93.30,379.89,380.46,-0.14,0.29,0.03,11.71,0.30,3.40,78.00,943.90
2015-05-25 0136,12.90,93.33,379.79,380.35,-0.15,0.31,0.00,11.72,0.30,4.00,68.00,943.87
2015-05-25 0137,12.90,93.30,379.74,380.36,-0.19,0.31,-0.03,11.71,0.30,2.60,67.33,943.80
2015-05-25 0138,12.90,93.37,379.76,380.27,-0.21,0.29,-0.03,11.74,0.30,3.30,92.00,943.83
2015-05-25 0139,12.90,93.40,379.78,380.25,-0.25,0.21,0.00,11.75,0.30,2.70,61.67,943.80
2015-05-25 0140,12.90,93.40,379.80,380.40,-0.21,0.23,0.03,11.74,0.30,3.20,85.00,943.80
2015-05-25 0141,12.90,93.40,379.83,380.30,-0.23,0.25,-0.03,11.72,0.30,3.00,64.00,943.80
2015-05-25 0142,12.90,93.40,379.81,380.39,-0.19,0.31,-0.03,11.72,0.30,2.80,70.00,943.80
2015-05-25 0143,12.90,93.40,379.86,380.38,-0.19,0.25,0.00,11.73,0.30,4.20,82.33,943.77
2015-05-25 0144,12.90,93.47,379.82,380.63,-0.21,0.31,-0.00,11.72,0.31,3.00,78.33,943.73
2015-05-25 0145,12.90,93.43,379.84,380.56,-0.15,0.39,0.00,11.73,0.31,5.70,74.00,943.77
2015-05-25 0146,12.90,93.40,379.87,380.45,-0.17,0.35,0.00,11.74,0.31,2.70,82.33,943.73
2015-05-25 0147,12.90,93.40,379.98,380.55,-0.19,0.33,0.06,11.73,0.31,3.20,65.00,943.70
2015-05-25 0148,12.90,93.40,379.97,380.53,-0.23,0.33,0.00,11.73,0.31,4.30,72.67,943.70
2015-05-25 0149,12.90,93.40,379.89,380.59,-0.15,0.35,-0.03,11.73,0.31,3.20,84.33,943.67
2015-05-25 0150,12.90,93.40,379.98,380.44,-0.19,0.31,0.00,11.73,0.31,4.70,78.33,943.67
2015-05-25 0151,12.90,93.40,379.89,380.61,-0.17,0.35,0.00,11.73,0.31,4.90,69.67,943.60
2015-05-25 0152,12.90,93.40,379.98,380.57,-0.19,0.35,-0.03,11.73,0.31,3.60,60.67,943.60
2015-05-25 0153,12.90,93.40,379.92,380.58,-0.19,0.33,0.00,11.74,0.31,2.80,75.67,943.60
2015-05-25 0154,12.90,93.40,379.95,380.56,-0.21,0.35,0.00,11.74,0.32,4.70,48.00,943.60
2015-05-25 0155,12.90,93.40,380.02,380.68,-0.15,0.37,0.00,11.74,0.32,4.00,93.00,943.60
2015-05-25 0156,12.90,93.40,380.00,380.67,-0.17,0.35,-0.08,11.73,0.32,3.70,76.67,943.60
2015-05-25 0157,12.90,93.40,380.04,380.70,-0.19,0.35,0.06,11.73,0.32,3.90,57.33,943.60
2015-05-25 0158,12.90,93.40,380.08,380.65,-0.15,0.35,-0.03,11.73,0.32,3.50,64.00,943.60
2015-05-25 0159,12.90,93.40,380.10,380.71,-0.17,0.29,0.00,11.74,0.32,4.70,68.00,943.57
2015-05-25 0200,12.90,93.40,380.04,380.64,-0.15,0.29,0.03,11.74,0.32,5.00,62.33,943.53
2015-05-25 0201,12.97,93.40,380.12,380.80,-0.17,0.35,-0.03,11.75,0.32,4.10,71.67,943.50
2015-05-25 0202,13.00,93.40,380.11,380.74,-0.15,0.35,0.06,11.74,0.33,4.50,57.33,943.50
2015-05-25 0203,13.00,93.40,380.12,380.70,-0.15,0.31,-0.06,11.74,0.33,3.30,61.00,943.50
2015-05-25 0204,12.97,93.40,380.18,380.64,-0.14,0.31,0.00,11.74,0.33,1.90,176.33,943.50
2015-05-25 0205,13.00,93.40,380.17,380.76,-0.12,0.27,-0.03,11.74,0.33,2.90,86.33,943.50
2015-05-25 0206,12.97,93.40,380.15,380.73,-0.15,0.33,0.00,11.74,0.33,3.20,66.67,943.47
2015-05-25 0207,12.97,93.40,380.09,380.74,-0.15,0.31,-0.03,11.73,0.33,3.20,91.00,943.40
2015-05-25 0208,13.00,93.43,380.18,380.79,-0.15,0.35,0.00,11.75,0.33,3.70,67.33,943.40
2015-05-25 0209,13.00,93.40,380.17,380.77,-0.14,0.31,0.00,11.76,0.33,4.20,56.33,943.40
2015-05-25 0210,13.00,93.50,380.18,380.76,-0.19,0.29,0.00,11.76,0.34,3.20,83.00,943.33
2015-05-25 0211,13.00,93.47,380.15,380.76,-0.14,0.31,0.03,11.75,0.34,4.10,52.33,943.37
2015-05-25 0212,13.00,93.40,380.19,380.83,-0.10,0.35,-0.03,11.74,0.34,2.70,67.67,943.37
2015-05-25 0213,13.00,93.40,380.20,380.84,-0.10,0.37,0.03,11.76,0.34,4.20,52.33,943.30
2015-05-25 0214,13.00,93.40,380.20,380.69,-0.14,0.35,0.03,11.76,0.34,2.40,73.33,943.33
2015-05-25 0215,13.00,93.40,380.19,380.78,-0.17,0.29,0.00,11.76,0.34,2.90,71.00,943.33
2015-05-25 0216,13.00,93.40,380.17,380.75,-0.14,0.31,-0.03,11.76,0.34,5.80,66.00,943.27
2015-05-25 0217,13.00,93.40,380.18,380.75,-0.21,0.33,0.03,11.76,0.35,5.00,55.33,943.27
2015-05-25 0218,13.00,93.40,380.13,380.98,-0.14,0.39,0.00,11.77,0.35,4.30,60.67,943.23
2015-05-25 0219,13.00,93.37,380.23,380.94,-0.10,0.44,-0.06,11.76,0.35,4.00,69.67,943.20
2015-05-25 0220,13.00,93.30,380.07,380.85,-0.10,0.44,-0.03,11.76,0.35,5.80,59.00,943.20
2015-05-25 0221,13.00,93.30,380.08,380.71,-0.19,0.39,0.00,11.76,0.35,3.40,63.67,943.20
2015-05-25 0222,13.00,93.30,380.19,380.70,-0.19,0.35,0.00,11.76,0.35,3.40,76.33,943.20
2015-05-25 0223,12.97,93.30,380.19,380.75,-0.14,0.35,0.06,11.76,0.35,5.40,65.67,943.10
2015-05-25 0224,12.90,93.27,380.16,380.81,-0.15,0.41,0.03,11.78,0.35,7.10,65.67,943.10
2015-05-25 0225,12.90,93.20,380.05,380.78,-0.10,0.44,-0.03,11.77,0.35,6.60,52.67,943.03
2015-05-25 0226,12.90,93.20,379.91,380.53,-0.15,0.44,0.00,11.77,0.36,4.30,61.67,943.03
2015-05-25 0227,12.90,93.20,379.95,380.63,-0.21,0.44,0.00,11.76,0.36,4.30,63.33,943.00
2015-05-25 0228,12.90,93.20,379.81,380.51,-0.23,0.39,0.03,11.78,0.36,5.50,65.67,942.97
2015-05-25 0229,12.90,93.27,379.80,380.55,-0.21,0.41,-0.03,11.78,0.36,3.60,69.33,942.97
2015-05-25 0230,12.90,93.20,379.80,380.49,-0.25,0.43,0.00,11.78,0.36,3.80,73.33,942.97
2015-05-25 0231,12.90,93.20,379.87,380.50,-0.29,0.41,-0.00,11.78,0.36,3.60,68.67,942.90
2015-05-25 0232,12.90,93.27,379.85,380.42,-0.29,0.33,-0.03,11.76,0.36,3.90,63.00,942.87
2015-05-25 0233,12.90,93.30,379.76,380.46,-0.27,0.33,0.06,11.78,0.36,6.30,63.67,942.83
2015-05-25 0234,12.90,93.30,379.75,380.34,-0.27,0.29,0.03,11.78,0.36,4.70,76.33,942.77
2015-05-25 0235,12.90,93.30,379.76,380.39,-0.27,0.29,0.00,11.78,0.37,4.00,72.67,942.70
2015-05-25 0236,12.90,93.33,379.62,380.41,-0.25,0.35,0.06,11.79,0.37,5.30,74.67,942.80
2015-05-25 0237,12.90,93.40,379.76,380.36,-0.21,0.31,-0.03,11.79,0.37,6.60,58.00,942.80
2015-05-25 0238,12.90,93.40,379.70,380.36,-0.21,0.33,0.00,11.79,0.37,3.70,52.00,942.77
2015-05-25 0239,12.90,93.40,379.80,380.37,-0.23,0.27,-0.06,11.79,0.37,3.50,69.33,942.77
2015-05-25 0240,12.90,93.40,379.66,380.35,-0.17,0.25,-0.03,11.79,0.37,4.60,60.00,942.77
2015-05-25 0241,12.90,93.40,379.64,380.27,-0.21,0.27,-0.03,11.79,0.37,4.50,54.67,942.70
2015-05-25 0242,12.90,93.43,379.70,380.29,-0.17,0.21,0.00,11.79,0.37,4.60,62.00,942.70
2015-05-25 0243,12.90,93.50,379.75,380.32,-0.15,0.25,0.00,11.79,0.37,5.40,58.33,942.70
2015-05-25 0244,12.90,93.50,379.76,380.33,-0.14,0.21,0.03,11.78,0.38,5.10,67.67,942.70
2015-05-25 0245,12.90,93.50,379.70,380.41,-0.15,0.27,-0.06,11.79,0.38,5.60,51.00,942.63
2015-05-25 0246,12.90,93.50,379.66,380.36,-0.15,0.25,-0.03,11.80,0.38,4.90,60.00,942.63
2015-05-25 0247,12.90,93.50,379.73,380.43,-0.14,0.25,-0.00,11.79,0.38,5.10,53.33,942.60
2015-05-25 0248,12.90,93.50,379.75,380.44,-0.14,0.29,0.03,11.80,0.38,5.50,56.33,942.53
2015-05-25 0249,12.90,93.50,379.76,380.35,-0.12,0.27,0.00,11.82,0.38,4.50,48.00,942.53
2015-05-25 0250,12.90,93.50,379.78,380.35,-0.10,0.23,0.06,11.80,0.38,5.00,69.00,942.60
2015-05-25 0251,12.90,93.50,379.83,380.36,-0.10,0.25,0.03,11.80,0.38,3.50,71.33,942.60
2015-05-25 0252,12.90,93.50,379.46,380.44,-0.14,0.31,0.03,11.79,0.38,5.50,65.33,942.50
2015-05-25 0253,12.90,93.50,379.32,380.33,-0.15,0.27,0.00,11.80,0.38,6.60,62.33,942.47
2015-05-25 0254,12.90,93.50,379.33,380.51,-0.17,0.25,0.00,11.82,0.38,4.40,79.67,942.43
2015-05-25 0255,12.90,93.50,379.43,380.58,-0.12,0.44,-0.03,11.81,0.38,5.30,73.00,942.43
2015-05-25 0256,12.90,93.50,379.69,380.36,-0.19,0.37,-0.08,11.80,0.38,5.20,80.33,942.50
2015-05-25 0257,12.90,93.40,379.38,380.53,-0.23,0.33,0.00,11.80,0.38,5.70,71.00,942.40
2015-05-25 0258,12.90,93.40,379.68,380.49,-0.23,0.37,0.00,11.80,0.38,6.10,63.33,942.40
2015-05-25 0259,12.90,93.40,379.62,380.32,-0.25,0.29,0.00,11.81,0.38,4.30,63.33,942.40
2015-05-25 0300,12.90,93.40,379.51,380.51,-0.25,0.29,-0.03,11.80,0.38,4.50,73.33,942.37
2015-05-25 0301,12.90,93.40,379.58,380.36,-0.29,0.25,-0.03,11.80,0.38,4.40,64.00,942.40
2015-05-25 0302,12.90,93.40,379.52,380.31,-0.27,0.31,0.06,11.79,0.38,4.10,59.33,942.40
2015-05-25 0303,12.90,93.43,379.52,380.35,-0.27,0.29,0.00,11.80,0.38,5.80,71.67,942.30
2015-05-25 0304,12.90,93.50,379.61,380.44,-0.23,0.29,0.00,11.80,0.38,5.50,76.33,942.33
2015-05-25 0305,12.90,93.50,379.49,380.47,-0.21,0.35,-0.03,11.80,0.39,5.10,68.00,942.27
2015-05-25 0306,12.90,93.50,379.33,380.57,-0.19,0.41,0.00,11.81,0.39,4.20,76.33,942.30
2015-05-25 0307,12.90,93.50,379.36,380.50,-0.19,0.39,0.00,11.80,0.39,6.40,52.00,942.30
2015-05-25 0308,12.90,93.50,379.71,380.39,-0.17,0.31,0.00,11.81,0.39,3.40,82.67,942.30
2015-05-25 0309,12.90,93.50,379.57,380.44,-0.25,0.27,-0.03,11.81,0.39,5.40,70.67,942.27
2015-05-25 0310,12.90,93.50,379.51,380.45,-0.21,0.31,-0.03,11.79,0.39,5.20,53.00,942.23
2015-05-25 0311,12.90,93.50,379.45,380.58,-0.14,0.33,0.03,11.82,0.39,5.20,58.00,942.23
2015-05-25 0312,12.90,93.50,379.60,380.72,-0.10,0.44,0.03,11.80,0.39,3.00,53.67,942.20
2015-05-25 0313,12.90,93.50,379.73,380.57,-0.12,0.35,0.00,11.81,0.39,3.90,63.67,942.20
2015-05-25 0314,12.93,93.40,379.76,380.73,-0.10,0.37,0.00,11.82,0.39,6.50,66.33,942.20
2015-05-25 0315,12.90,93.40,379.74,380.72,-0.10,0.39,0.06,11.81,0.39,4.60,67.00,942.20
2015-05-25 0316,12.90,93.33,379.78,380.65,-0.12,0.41,0.03,11.82,0.39,3.20,83.67,942.20
2015-05-25 0317,12.90,93.30,379.80,380.70,-0.15,0.41,-0.00,11.82,0.39,4.50,68.67,942.20
2015-05-25 0318,12.90,93.30,379.73,380.61,-0.19,0.39,0.06,11.81,0.39,4.20,69.00,942.20
2015-05-25 0319,12.90,93.30,379.71,380.51,-0.19,0.35,-0.00,11.81,0.39,4.30,61.00,942.17
2015-05-25 0320,12.90,93.30,379.83,380.58,-0.14,0.35,0.00,11.80,0.39,5.10,135.67,942.13
2015-05-25 0321,12.90,93.23,379.82,380.51,-0.14,0.33,0.03,11.82,0.39,4.90,55.33,942.17
2015-05-25 0322,12.90,93.30,379.78,380.44,-0.23,0.29,0.00,11.81,0.39,6.40,66.67,942.10
2015-05-25 0323,12.90,93.23,379.86,380.56,-0.17,0.35,0.00,11.81,0.39,5.70,64.33,942.10
2015-05-25 0324,12.90,93.20,379.76,380.55,-0.14,0.39,0.03,11.81,0.39,5.70,57.33,942.10
2015-05-25 0325,12.90,93.20,379.73,380.36,-0.19,0.37,-0.03,11.82,0.39,2.70,74.00,942.10
2015-05-25 0326,12.90,93.20,379.73,380.34,-0.17,0.33,0.00,11.82,0.39,3.00,63.00,942.10
2015-05-25 0327,12.90,93.20,379.72,380.27,-0.19,0.31,0.00,11.80,0.39,4.00,167.67,942.10
2015-05-25 0328,12.90,93.23,379.73,380.28,-0.19,0.31,0.00,11.82,0.39,6.30,70.67,942.00
2015-05-25 0329,12.90,93.20,379.62,380.45,-0.21,0.41,0.00,11.83,0.39,6.00,59.00,942.00
2015-05-25 0330,12.90,93.20,379.59,380.33,-0.23,0.35,0.00,11.82,0.39,3.60,51.00,942.00
2015-05-25 0331,12.90,93.20,379.58,380.40,-0.17,0.37,0.03,11.81,0.39,5.30,70.33,941.97
2015-05-25 0332,12.90,93.20,379.45,380.45,-0.29,0.52,0.03,11.81,0.39,6.00,59.00,941.90
2015-05-25 0333,12.90,93.20,379.42,380.23,-0.29,0.44,0.03,11.82,0.39,4.60,74.00,942.00
2015-05-25 0334,12.90,93.20,379.57,380.16,-0.27,0.41,0.00,11.82,0.39,6.10,61.33,942.00
2015-05-25 0335,12.90,93.20,379.51,380.26,-0.29,0.41,0.00,11.83,0.39,4.60,55.00,941.97
2015-05-25 0336,12.90,93.30,379.53,380.20,-0.23,0.31,0.03,11.82,0.39,3.90,76.00,941.97
2015-05-25 0337,12.90,93.30,379.64,380.22,-0.25,0.31,0.00,11.81,0.39,4.20,64.67,941.90
2015-05-25 0338,12.90,93.30,379.57,380.19,-0.25,0.35,0.03,11.82,0.39,4.80,53.67,941.87
2015-05-25 0339,12.90,93.30,379.65,380.33,-0.19,0.39,0.06,11.82,0.39,4.10,87.33,941.83
2015-05-25 0340,12.90,93.30,379.51,380.24,-0.25,0.33,0.06,11.82,0.39,4.00,82.67,941.80
2015-05-25 0341,12.90,93.30,379.54,380.11,-0.25,0.31,0.06,11.83,0.39,4.00,77.00,941.83
2015-05-25 0342,12.90,93.30,379.49,380.07,-0.25,0.27,0.03,11.80,0.40,3.90,67.67,941.80
2015-05-25 0343,12.87,93.30,379.55,380.31,-0.21,0.27,0.03,11.80,0.40,5.30,59.67,941.80
2015-05-25 0344,12.80,93.30,379.53,380.17,-0.27,0.33,0.03,11.82,0.40,6.50,65.00,941.70
2015-05-25 0345,12.80,93.30,379.52,380.35,-0.15,0.41,0.06,11.81,0.40,6.90,48.33,941.60
2015-05-25 0346,12.80,93.30,379.39,379.99,-0.25,0.29,0.06,11.83,0.40,6.00,57.33,941.53
2015-05-25 0347,12.80,93.30,379.23,380.00,-0.27,0.27,0.03,11.80,0.40,4.90,53.33,941.57
2015-05-25 0348,12.80,93.33,379.07,379.95,-0.25,0.29,0.06,11.81,0.40,5.40,62.67,941.50
2015-05-25 0349,12.80,93.40,379.01,379.88,-0.27,0.23,0.03,11.82,0.40,5.20,54.00,941.53
2015-05-25 0350,12.80,93.40,378.81,379.95,-0.17,0.23,0.08,11.82,0.40,5.70,61.00,941.50
2015-05-25 0351,12.80,93.40,379.19,379.98,-0.15,0.27,0.08,11.81,0.40,4.90,75.67,941.53
2015-05-25 0352,12.80,93.40,379.08,379.97,-0.19,0.29,0.08,11.81,0.40,6.70,61.67,941.50
2015-05-25 0353,12.80,93.40,378.92,380.10,-0.10,0.37,0.08,11.81,0.40,4.10,63.67,941.53
2015-05-25 0354,12.80,93.40,378.98,380.12,-0.12,0.41,0.08,11.81,0.40,4.90,70.33,941.57
2015-05-25 0355,12.80,93.37,378.93,379.99,-0.14,0.39,0.08,11.81,0.40,5.30,57.33,941.57
2015-05-25 0356,12.80,93.30,378.89,379.97,-0.12,0.33,0.06,11.82,0.40,3.90,62.00,941.60
2015-05-25 0357,12.80,93.30,378.80,379.96,-0.19,0.29,0.08,11.82,0.40,3.60,72.00,941.60
2015-05-25 0358,12.80,93.33,378.96,379.88,-0.15,0.33,0.08,11.81,0.40,4.40,74.33,941.60
2015-05-25 0359,12.80,93.30,378.84,379.90,-0.17,0.29,0.08,11.81,0.40,4.60,71.67,941.60
2015-05-25 0400,12.80,93.40,378.88,379.91,-0.15,0.29,0.08,11.84,0.40,4.80,88.33,941.67
2015-05-25 0401,12.80,93.33,378.87,379.97,-0.06,0.31,0.08,11.83,0.40,4.60,71.00,941.63
2015-05-25 0402,12.80,93.33,378.88,379.87,-0.17,0.31,0.08,11.81,0.40,4.00,60.33,941.63
2015-05-25 0403,12.80,93.30,378.85,379.85,-0.08,0.31,0.08,11.82,0.40,2.50,72.00,941.60
2015-05-25 0404,12.80,93.30,378.81,379.84,-0.17,0.29,0.08,11.82,0.41,3.40,62.33,941.60
2015-05-25 0405,12.80,93.30,378.84,379.87,-0.08,0.31,0.11,11.83,0.41,3.60,78.67,941.60
2015-05-25 0406,12.80,93.30,378.62,379.83,-0.17,0.31,0.19,11.84,0.41,3.60,70.33,941.60
2015-05-25 0407,12.80,93.30,378.71,379.72,-0.14,0.27,0.22,11.84,0.41,4.00,68.33,941.60
2015-05-25 0408,12.80,93.30,378.68,379.66,-0.10,0.31,0.25,11.83,0.41,3.80,95.00,941.60
2015-05-25 0409,12.80,93.30,378.75,379.74,-0.19,0.25,0.25,11.83,0.41,4.20,73.00,941.60
2015-05-25 0410,12.80,93.30,378.64,379.55,-0.25,0.31,0.25,11.82,0.41,3.40,86.67,941.57
2015-05-25 0411,12.80,93.33,378.73,379.65,-0.17,0.19,0.25,11.83,0.41,7.20,78.00,941.53
2015-05-25 0412,12.80,93.30,378.47,379.56,-0.06,0.27,0.36,11.83,0.41,5.30,57.67,941.50
2015-05-25 0413,12.77,93.37,378.33,379.62,-0.06,0.31,0.41,11.84,0.41,4.80,97.33,941.47
2015-05-25 0414,12.70,93.40,378.41,379.48,-0.04,0.21,0.41,11.83,0.41,4.30,49.33,941.40
2015-05-25 0415,12.70,93.40,378.42,379.56,-0.04,0.21,0.44,11.85,0.41,4.50,73.67,941.43
2015-05-25 0416,12.70,93.40,378.52,379.44,0.02,0.21,0.47,11.84,0.41,4.20,53.00,941.40
2015-05-25 0417,12.70,93.40,378.41,379.54,0.12,0.29,0.66,11.84,0.41,5.00,64.00,941.40
2015-05-25 0418,12.70,93.40,378.38,379.34,0.19,0.17,0.83,11.85,0.41,3.90,71.33,941.40
2015-05-25 0419,12.70,93.40,378.51,379.58,0.29,0.25,1.02,11.85,0.41,4.00,66.00,941.37
2015-05-25 0420,12.70,93.40,378.34,379.48,0.31,0.33,1.05,11.86,0.41,4.70,69.00,941.30
2015-05-25 0421,12.70,93.40,378.19,379.52,0.41,0.39,1.27,11.84,0.41,5.00,68.00,941.37
2015-05-25 0422,12.70,93.37,378.27,379.52,0.60,0.39,1.77,11.83,0.41,3.90,89.00,941.33
2015-05-25 0423,12.70,93.30,378.31,379.55,0.77,0.46,1.93,11.85,0.41,5.00,51.00,941.33
2015-05-25 0424,12.70,93.30,378.39,379.40,0.62,0.39,1.79,11.86,0.41,4.70,96.67,941.33
2015-05-25 0425,12.70,93.30,378.28,379.25,0.60,0.37,1.79,11.86,0.41,3.50,64.00,941.33
2015-05-25 0426,12.70,93.30,378.49,379.35,0.70,0.33,1.93,11.87,0.41,3.20,78.33,941.30
2015-05-25 0427,12.70,93.37,378.41,379.36,0.68,0.33,1.99,11.86,0.41,4.60,87.00,941.30
2015-05-25 0428,12.70,93.40,378.37,379.44,0.77,0.39,2.10,11.87,0.41,3.80,72.67,941.27
2015-05-25 0429,12.70,93.40,378.64,379.26,0.77,0.35,2.21,11.85,0.41,3.90,69.00,941.30
2015-05-25 0430,12.70,93.40,378.70,379.31,0.83,0.35,2.32,11.87,0.41,2.90,72.67,941.30
2015-05-25 0431,12.70,93.40,378.73,379.37,1.02,0.39,2.59,11.86,0.41,3.80,91.00,941.20
2015-05-25 0432,12.70,93.40,378.66,379.40,1.04,0.37,2.45,11.86,0.41,3.40,76.00,941.20
2015-05-25 0433,12.70,93.40,378.49,379.37,0.95,0.43,2.34,11.86,0.41,4.00,81.33,941.23
2015-05-25 0434,12.70,93.40,378.61,379.40,0.95,0.43,2.43,11.87,0.41,5.00,72.33,941.20
2015-05-25 0435,12.70,93.33,378.49,379.50,1.10,0.46,2.62,11.87,0.41,4.40,80.00,941.20
2015-05-25 0436,12.70,93.30,378.51,379.42,1.06,0.46,2.79,11.86,0.41,4.90,85.67,941.20
2015-05-25 0437,12.70,93.30,378.40,379.35,1.12,0.58,3.12,11.85,0.41,4.70,82.33,941.13
2015-05-25 0438,12.70,93.20,378.45,379.29,1.29,0.54,3.56,11.87,0.41,2.80,73.33,941.13
2015-05-25 0439,12.70,93.20,378.43,379.23,1.43,0.52,4.14,11.87,0.41,5.80,65.33,941.13
2015-05-25 0440,12.70,93.20,378.27,379.30,2.13,0.56,5.52,11.87,0.41,4.10,84.33,941.10
2015-05-25 0441,12.70,93.20,378.15,379.32,2.42,0.68,6.54,11.86,0.41,5.70,81.33,941.07
2015-05-25 0442,12.70,93.20,378.06,379.20,2.67,0.73,6.56,11.87,0.41,4.20,66.33,941.00
2015-05-25 0443,12.70,93.20,378.19,379.35,2.76,0.81,6.73,11.88,0.41,6.60,64.67,941.00
2015-05-25 0444,12.70,93.10,378.21,379.29,2.36,0.73,5.90,11.88,0.41,3.90,78.67,941.00
2015-05-25 0445,12.70,93.17,378.08,379.21,2.38,0.70,5.90,11.86,0.41,5.10,72.67,941.00
2015-05-25 0446,12.70,93.20,378.40,379.12,2.45,0.70,6.10,11.86,0.41,4.70,84.67,941.03
2015-05-25 0447,12.70,93.10,378.21,379.13,2.34,0.70,5.93,11.87,0.41,3.00,79.67,941.00
2015-05-25 0448,12.70,93.13,378.02,379.21,2.57,0.73,6.48,11.85,0.41,4.60,87.00,940.97
2015-05-25 0449,12.70,93.13,378.18,379.16,2.72,0.77,6.84,11.86,0.41,3.80,85.33,941.00
2015-05-25 0450,12.70,93.10,378.17,379.10,3.05,0.83,7.45,11.86,0.41,4.70,81.33,941.00
2015-05-25 0451,12.70,93.20,378.19,379.13,3.42,0.81,8.83,11.85,0.41,6.90,82.33,940.93
2015-05-25 0452,12.70,93.10,377.98,379.14,4.52,1.02,11.01,11.88,0.41,6.20,91.00,940.90
2015-05-25 0453,12.70,93.10,378.11,379.08,4.83,1.02,11.70,11.86,0.41,3.40,54.33,940.87
2015-05-25 0454,12.70,93.10,378.14,379.13,5.39,1.10,12.96,11.86,0.41,4.30,59.33,940.83
2015-05-25 0455,12.70,93.13,378.11,379.00,6.11,1.18,14.45,11.87,0.41,4.70,80.67,940.90
2015-05-25 0456,12.70,93.20,378.15,378.97,5.97,1.10,13.63,11.87,0.41,3.00,92.33,940.87
2015-05-25 0457,12.70,93.20,378.17,379.13,5.91,1.10,15.03,11.86,0.41,4.00,73.00,940.87
2015-05-25 0458,12.70,93.20,378.14,379.22,7.07,1.26,15.92,11.86,0.41,5.90,79.33,940.80
2015-05-25 0459,12.70,93.10,378.04,379.20,6.53,1.24,15.17,11.86,0.41,4.10,74.00,940.80
2015-05-25 0500,12.70,93.20,378.21,379.06,5.74,1.12,13.27,11.86,0.41,2.30,73.33,940.83
2015-05-25 0501,12.70,93.17,378.22,379.07,6.07,1.14,14.78,11.84,0.41,4.90,90.67,940.80
2015-05-25 0502,12.70,93.10,378.10,379.21,6.03,1.14,14.40,11.84,0.41,4.10,81.33,940.77
2015-05-25 0503,12.70,93.13,378.28,379.07,5.68,1.08,13.79,11.84,0.41,2.60,88.67,940.80
2015-05-25 0504,12.70,93.20,378.33,378.91,5.66,1.04,13.96,11.84,0.41,2.10,81.33,940.80
2015-05-25 0505,12.70,93.23,378.36,379.04,5.99,1.04,14.84,11.85,0.41,3.40,84.00,940.73
2015-05-25 0506,12.70,93.27,378.35,379.06,6.47,1.10,16.00,11.85,0.41,6.70,81.67,940.73
2015-05-25 0507,12.67,93.17,378.18,379.18,6.44,1.16,15.53,11.85,0.41,5.60,85.67,940.70
2015-05-25 0508,12.60,93.10,378.20,379.00,5.91,1.10,14.26,11.84,0.41,4.90,78.00,940.67
2015-05-25 0509,12.60,93.10,378.13,378.98,5.64,1.12,13.90,11.84,0.41,5.50,81.33,940.70
2015-05-25 0510,12.60,93.10,378.27,378.97,6.28,1.12,16.03,11.83,0.41,5.00,77.00,940.70
2015-05-25 0511,12.67,93.20,378.30,378.91,7.40,1.16,18.92,11.84,0.41,3.40,106.67,940.70
2015-05-25 0512,12.60,93.13,378.30,379.06,7.69,1.20,17.93,11.82,0.41,2.90,61.67,940.70
2015-05-25 0513,12.63,93.17,378.24,378.82,6.69,1.12,16.74,11.84,0.41,3.20,78.00,940.70
2015-05-25 0514,12.60,93.20,378.35,378.94,6.67,1.06,16.25,11.84,0.41,3.90,97.67,940.63
2015-05-25 0515,12.60,93.17,378.33,379.16,6.86,1.12,17.43,11.84,0.41,6.50,103.00,940.60
2015-05-25 0516,12.60,93.10,378.23,379.08,7.30,1.22,18.26,11.85,0.40,3.30,84.67,940.63
2015-05-25 0517,12.60,93.10,378.15,378.98,7.59,1.24,18.65,11.83,0.40,3.80,97.33,940.60
2015-05-25 0518,12.60,93.07,378.17,379.01,6.72,1.16,16.77,11.84,0.40,5.90,97.33,940.60
2015-05-25 0519,12.60,93.00,378.21,379.13,6.82,1.16,17.60,11.83,0.40,4.40,80.00,940.57
2015-05-25 0520,12.60,93.00,378.09,379.03,6.63,1.08,17.49,11.84,0.40,5.60,94.00,940.60
2015-05-25 0521,12.60,93.00,378.17,378.80,7.13,1.06,19.14,11.83,0.40,2.40,86.67,940.60
2015-05-25 0522,12.60,93.10,378.26,378.88,6.40,0.95,16.19,11.82,0.40,3.90,74.67,940.60
2015-05-25 0523,12.60,93.10,378.26,378.78,6.11,0.91,15.50,11.84,0.40,2.50,79.00,940.63
2015-05-25 0524,12.60,93.17,378.28,378.87,5.24,0.83,14.12,11.83,0.40,2.80,90.67,940.70
2015-05-25 0525,12.60,93.13,378.39,378.96,6.42,1.02,18.40,11.83,0.40,4.20,92.33,940.73
2015-05-25 0526,12.60,93.10,378.24,378.84,8.27,1.18,22.43,11.83,0.40,4.30,107.00,940.70
2015-05-25 0527,12.60,93.17,378.28,378.73,9.37,1.20,26.34,11.81,0.40,3.80,97.33,940.63
2015-05-25 0528,12.60,93.13,378.27,378.76,10.92,1.37,30.12,11.82,0.40,3.50,87.33,940.53
2015-05-25 0529,12.60,93.20,378.17,378.82,11.94,1.49,31.58,11.81,0.40,5.60,81.33,940.53
2015-05-25 0530,12.60,93.20,377.96,378.72,12.93,1.58,32.19,11.83,0.40,3.80,79.67,940.57
2015-05-25 0531,12.60,93.20,378.05,378.66,11.36,1.45,28.19,11.81,0.41,5.80,83.67,940.57
2015-05-25 0532,12.60,93.27,378.01,378.67,11.75,1.47,31.20,11.82,0.41,4.90,123.67,940.60
2015-05-25 0533,12.60,93.30,377.96,378.80,12.75,1.58,31.06,11.81,0.41,5.90,98.67,940.60
2015-05-25 0534,12.60,93.30,377.88,378.67,11.11,1.43,27.25,11.81,0.41,5.10,107.00,940.63
2015-05-25 0535,12.60,93.30,377.89,378.60,11.05,1.37,26.92,11.81,0.41,3.20,94.67,940.63
2015-05-25 0536,12.60,93.30,378.12,378.70,10.47,1.31,25.79,11.81,0.41,3.40,91.67,940.63
2015-05-25 0537,12.60,93.33,378.15,378.70,10.51,1.33,25.46,11.80,0.41,5.10,97.67,940.70
2015-05-25 0538,12.60,93.33,378.26,378.78,9.87,1.29,24.94,11.81,0.41,3.70,115.67,940.70
2015-05-25 0539,12.60,93.33,378.09,378.72,9.82,1.33,24.27,11.82,0.41,3.50,116.00,940.70
2015-05-25 0540,12.60,93.40,378.21,378.72,12.02,1.60,31.36,11.81,0.41,4.70,102.00,940.60
2015-05-25 0541,12.60,93.40,378.16,378.73,13.57,1.72,33.98,11.81,0.41,3.90,93.33,940.60
2015-05-25 0542,12.60,93.40,378.18,378.65,15.01,1.89,38.09,11.82,0.41,4.00,87.33,940.50
2015-05-25 0543,12.60,93.40,378.27,378.80,17.45,2.24,41.76,11.82,0.41,5.20,92.67,940.47
2015-05-25 0544,12.60,93.40,378.04,378.77,16.48,2.20,39.39,11.82,0.41,4.60,82.00,940.50
2015-05-25 0545,12.60,93.43,378.26,378.76,15.48,2.01,36.88,11.81,0.41,4.10,90.67,940.50
2015-05-25 0546,12.60,93.50,378.27,378.76,15.48,1.99,38.81,11.82,0.41,4.10,96.33,940.50
2015-05-25 0547,12.60,93.50,378.32,378.83,16.62,2.14,40.80,11.81,0.41,3.90,89.00,940.50
2015-05-25 0548,12.60,93.50,378.41,378.87,19.61,2.49,48.68,11.82,0.41,5.10,93.67,940.47
2015-05-25 0549,12.60,93.43,378.46,379.04,21.01,2.82,49.71,11.81,0.41,5.00,95.00,940.43
2015-05-25 0550,12.60,93.47,378.39,378.87,19.77,2.63,47.17,11.83,0.41,7.30,114.00,940.47
2015-05-25 0551,12.60,93.50,378.46,378.83,20.29,2.72,48.13,11.82,0.41,4.90,116.33,940.47
2015-05-25 0552,12.60,93.40,378.43,378.84,19.75,2.63,46.64,11.82,0.41,4.70,106.00,940.50
2015-05-25 0553,12.60,93.40,378.46,378.97,20.23,2.72,49.65,11.81,0.41,6.20,106.67,940.43
2015-05-25 0554,12.60,93.37,378.34,378.91,21.97,2.88,52.02,11.82,0.41,5.10,102.67,940.47
2015-05-25 0555,12.60,93.40,378.35,378.83,20.16,2.65,47.94,11.82,0.41,6.20,107.00,940.47
2015-05-25 0556,12.60,93.30,378.34,378.85,19.00,2.45,46.81,11.81,0.41,5.70,106.33,940.43
2015-05-25 0557,12.60,93.30,378.37,378.90,19.75,2.53,47.64,11.80,0.41,7.30,91.67,940.47
2015-05-25 0558,12.60,93.23,378.28,378.79,21.51,2.74,55.72,11.84,0.41,6.40,100.33,940.37
2015-05-25 0559,12.60,93.17,378.26,378.93,22.01,2.78,54.26,11.81,0.41,3.90,91.67,940.40
2015-05-25 0600,12.60,93.10,378.16,378.77,21.76,2.71,54.06,11.83,0.41,4.70,93.33,940.30
2015-05-25 0601,12.60,93.20,378.24,378.75,21.88,2.69,53.87,11.83,0.41,4.90,102.33,940.30
2015-05-25 0602,12.60,93.20,378.20,378.85,19.81,2.43,47.11,11.80,0.41,4.90,94.33,940.27
2015-05-25 0603,12.60,93.20,378.19,378.79,16.77,2.11,38.89,11.82,0.41,4.40,98.67,940.27
2015-05-25 0604,12.60,93.30,378.20,378.79,13.66,1.76,32.85,11.83,0.41,3.90,84.67,940.33
2015-05-25 0605,12.60,93.30,378.38,378.74,13.55,1.78,33.60,11.82,0.41,4.30,110.00,940.33
2015-05-25 0606,12.60,93.30,378.26,378.78,13.86,1.84,36.38,11.81,0.41,5.00,124.00,940.40
2015-05-25 0607,12.60,93.30,378.33,378.81,17.14,2.13,42.86,11.80,0.41,4.70,114.67,940.37
2015-05-25 0608,12.60,93.30,378.35,378.76,17.95,2.30,44.85,11.83,0.41,5.50,117.67,940.37
2015-05-25 0609,12.60,93.30,378.31,378.72,20.66,2.67,53.93,11.81,0.41,3.40,107.33,940.40
2015-05-25 0610,12.60,93.30,378.37,378.79,26.65,3.42,65.87,11.82,0.41,5.80,99.33,940.33
2015-05-25 0611,12.60,93.30,378.37,378.76,27.71,3.58,67.55,11.83,0.41,5.60,111.00,940.30
2015-05-25 0612,12.60,93.40,378.47,378.84,28.21,3.61,68.90,11.81,0.41,7.00,98.00,940.30
2015-05-25 0613,12.60,93.40,378.35,378.72,29.49,3.67,70.86,11.81,0.41,5.10,125.00,940.27
2015-05-25 0614,12.60,93.40,378.48,378.70,24.25,2.94,54.70,11.82,0.41,6.10,90.33,940.20
2015-05-25 0615,12.60,93.40,378.27,378.71,18.30,2.26,45.40,11.82,0.41,4.00,87.33,940.20
2015-05-25 0616,12.50,93.40,378.35,378.65,17.57,2.11,41.62,11.80,0.41,7.00,103.33,940.20
2015-05-25 0617,12.50,93.40,378.28,378.59,14.86,1.82,38.15,11.81,0.41,4.30,83.33,940.23
2015-05-25 0618,12.50,93.50,378.19,378.58,16.45,1.93,42.67,11.81,0.41,5.70,101.00,940.20
2015-05-25 0619,12.50,93.50,378.19,378.52,17.49,2.11,44.02,11.80,0.41,5.30,106.00,940.20
2015-05-25 0620,12.50,93.50,378.26,378.55,18.24,2.26,46.01,11.80,0.41,4.00,107.00,940.20
2015-05-25 0621,12.50,93.60,378.28,378.58,20.35,2.51,52.71,11.82,0.40,5.00,113.67,940.20
2015-05-25 0622,12.50,93.60,378.21,378.56,21.70,2.74,54.12,11.82,0.40,3.30,107.00,940.20
2015-05-25 0623,12.50,93.60,378.24,378.55,20.16,2.49,47.88,11.81,0.40,4.00,96.33,940.20
2015-05-25 0624,12.50,93.60,378.26,378.56,19.75,2.42,51.03,11.80,0.40,5.10,101.33,940.20
2015-05-25 0625,12.50,93.70,378.35,378.56,22.98,2.74,59.58,11.80,0.40,4.60,87.33,940.20
2015-05-25 0626,12.50,93.70,378.40,378.51,23.67,2.82,57.68,11.81,0.40,4.10,100.00,940.20
2015-05-25 0627,12.50,93.70,378.43,378.64,23.00,2.86,58.92,11.81,0.40,3.60,119.33,940.20
2015-05-25 0628,12.50,93.70,378.45,378.65,23.07,2.80,56.82,11.81,0.40,5.50,91.00,940.17
2015-05-25 0629,12.50,93.77,378.45,378.71,22.05,2.63,51.36,11.81,0.40,4.10,99.33,940.13
2015-05-25 0630,12.50,93.80,378.42,378.67,15.54,1.86,38.37,11.81,0.40,2.40,86.00,940.20
2015-05-25 0631,12.50,93.80,378.42,378.65,15.67,1.80,42.84,11.80,0.40,4.70,98.67,940.20
2015-05-25 0632,12.53,93.80,378.52,378.77,17.95,2.09,48.27,11.80,0.40,4.40,115.33,940.20
2015-05-25 0633,12.50,93.80,378.52,378.70,19.21,2.20,49.68,11.80,0.40,6.00,101.67,940.20
2015-05-25 0634,12.50,93.80,378.46,378.67,20.04,2.42,52.82,11.80,0.40,2.70,95.67,940.17
2015-05-25 0635,12.50,93.80,378.47,378.64,22.45,2.65,60.41,11.80,0.40,3.40,88.67,940.17
2015-05-25 0636,12.50,93.80,378.62,378.67,24.39,2.94,61.18,11.80,0.40,3.90,114.67,940.17
2015-05-25 0637,12.50,93.80,378.52,378.68,24.48,2.92,62.95,11.78,0.40,5.00,116.00,940.10
2015-05-25 0638,12.50,93.80,378.60,378.69,24.45,2.90,63.58,11.81,0.40,5.60,103.67,940.10
2015-05-25 0639,12.50,93.90,378.55,378.68,24.85,2.94,63.08,11.79,0.40,5.30,103.00,940.10
2015-05-25 0640,12.50,93.90,378.48,378.62,24.97,2.92,66.86,11.80,0.40,4.30,109.33,940.10
2015-05-25 0641,12.50,93.90,378.47,378.66,24.60,2.80,63.97,11.79,0.40,6.30,104.00,940.10
2015-05-25 0642,12.50,93.90,378.40,378.70,24.19,2.72,61.68,11.78,0.40,5.20,128.33,940.13
2015-05-25 0643,12.50,93.90,378.49,378.64,23.02,2.57,59.44,11.78,0.40,5.30,92.67,940.13
2015-05-25 0644,12.50,93.90,378.51,378.60,23.79,2.71,63.11,11.79,0.40,4.90,92.00,940.10
2015-05-25 0645,12.50,93.90,378.56,378.69,26.20,3.03,67.77,11.79,0.40,5.10,120.67,940.10
2015-05-25 0646,12.50,93.90,378.52,378.74,25.84,3.05,66.14,11.79,0.40,3.80,108.33,940.10
2015-05-25 0647,12.50,93.90,378.59,378.74,27.42,3.15,70.28,11.79,0.40,5.70,104.00,940.03
2015-05-25 0648,12.50,93.97,378.57,378.78,25.74,3.03,61.90,11.77,0.40,5.40,113.67,940.00
2015-05-25 0649,12.50,94.00,378.55,378.66,23.60,2.86,61.68,11.80,0.40,5.60,111.00,940.00
2015-05-25 0650,12.50,94.00,378.65,378.81,25.39,3.11,61.90,11.79,0.40,5.10,91.00,940.07
2015-05-25 0651,12.53,94.00,378.56,378.81,27.69,3.40,75.00,11.79,0.40,5.00,136.00,940.03
2015-05-25 0652,12.50,94.00,378.79,378.75,31.81,3.83,79.08,11.77,0.40,4.50,126.67,940.03
2015-05-25 0653,12.50,94.00,378.68,378.74,33.76,4.17,83.88,11.79,0.40,4.40,90.00,940.00
2015-05-25 0654,12.50,94.00,378.74,378.77,39.46,4.91,96.76,11.78,0.40,3.10,107.00,940.03
2015-05-25 0655,12.50,94.00,378.99,378.89,38.69,4.97,93.18,11.76,0.40,5.80,101.00,940.00
2015-05-25 0656,12.50,94.00,378.79,378.88,39.33,4.97,95.74,11.77,0.40,5.10,100.67,940.00
2015-05-25 0657,12.50,94.00,378.81,378.89,41.76,5.43,103.05,11.77,0.40,3.30,127.67,940.00
2015-05-25 0658,12.50,94.00,379.03,378.98,41.93,5.39,96.27,11.78,0.40,4.60,96.00,940.00
2015-05-25 0659,12.53,94.00,378.91,378.88,37.26,4.95,89.76,11.77,0.40,4.90,104.33,940.00
2015-05-25 0700,12.60,94.07,378.96,378.98,40.02,5.43,97.75,11.78,0.40,6.10,111.00,940.00
2015-05-25 0701,12.60,94.10,379.09,379.06,46.71,6.03,114.31,11.79,0.40,4.80,102.67,940.00
2015-05-25 0702,12.60,94.10,379.25,379.10,46.55,6.09,109.59,11.76,0.40,6.10,117.00,939.97
2015-05-25 0703,12.60,94.10,379.06,379.09,44.00,5.97,104.02,11.76,0.40,4.70,95.00,939.97
2015-05-25 0704,12.60,94.10,379.13,379.14,48.18,6.44,117.12,11.78,0.40,3.50,93.67,939.90
2015-05-25 0705,12.60,94.10,379.31,379.23,49.41,6.72,116.40,11.79,0.40,4.30,94.00,939.90
2015-05-25 0706,12.60,94.10,379.34,379.23,51.65,6.88,124.98,11.78,0.40,5.40,102.67,939.90
2015-05-25 0707,12.60,94.10,379.48,379.34,52.50,6.90,121.84,11.75,0.40,3.80,104.33,939.90
2015-05-25 0708,12.60,94.10,379.40,379.24,55.42,7.21,131.13,11.77,0.40,4.70,113.00,939.90
2015-05-25 0709,12.60,94.10,379.46,379.36,55.04,7.15,128.87,11.77,0.40,5.00,107.00,939.90
2015-05-25 0710,12.60,94.10,379.49,379.38,54.34,7.15,126.88,11.77,0.40,4.60,103.00,939.90
2015-05-25 0711,12.60,94.10,379.58,379.38,55.69,7.52,131.68,11.76,0.40,5.40,95.33,939.90
2015-05-25 0712,12.60,94.10,379.48,379.44,57.51,7.98,139.07,11.75,0.40,3.30,110.00,939.90
2015-05-25 0713,12.60,94.13,379.69,379.57,67.04,9.08,159.93,11.77,0.40,3.30,99.67,939.83
2015-05-25 0714,12.60,94.20,379.92,379.65,70.11,9.43,159.90,11.79,0.40,4.80,117.67,939.80
2015-05-25 0715,12.63,94.20,379.83,379.74,65.97,9.24,152.78,11.77,0.40,4.40,105.67,939.80
2015-05-25 0716,12.70,94.20,380.08,379.70,65.76,9.12,154.22,11.77,0.40,3.60,109.00,939.80
2015-05-25 0717,12.70,94.20,380.14,379.82,67.46,9.28,156.81,11.77,0.40,3.10,105.67,939.80
2015-05-25 0718,12.70,94.20,380.15,379.81,69.03,9.66,163.02,11.77,0.40,5.00,109.00,939.80
2015-05-25 0719,12.70,94.17,380.18,379.78,67.85,9.16,154.33,11.77,0.40,5.70,129.00,939.83
2015-05-25 0720,12.70,94.20,380.17,379.92,64.45,8.75,149.00,11.76,0.40,4.00,97.00,939.90
2015-05-25 0721,12.70,94.20,380.15,379.97,61.43,8.39,146.91,11.77,0.40,2.40,117.00,939.83
2015-05-25 0722,12.70,94.20,380.49,380.00,69.05,9.58,164.56,11.76,0.40,5.80,117.33,939.77
2015-05-25 0723,12.70,94.10,380.26,379.88,67.48,9.55,156.78,11.78,0.40,4.10,102.00,939.73
2015-05-25 0724,12.70,94.20,380.34,379.97,68.00,9.74,162.00,11.77,0.40,4.30,101.67,939.70
2015-05-25 0725,12.70,94.17,380.35,380.03,76.62,10.90,183.01,11.75,0.40,5.20,113.33,939.70
2015-05-25 0726,12.70,94.20,380.57,380.16,86.50,12.48,205.49,11.77,0.40,4.20,109.00,939.70
2015-05-25 0727,12.70,94.20,380.62,380.23,93.86,13.66,221.13,11.76,0.40,3.70,113.67,939.67
2015-05-25 0728,12.70,94.20,380.76,380.28,97.11,13.78,226.13,11.77,0.40,3.00,103.33,939.73
2015-05-25 0729,12.70,94.20,380.86,380.32,97.16,14.01,224.72,11.77,0.40,3.00,110.33,939.70
2015-05-25 0730,12.70,94.20,380.95,380.33,97.86,13.99,228.11,11.77,0.40,3.80,111.67,939.70
2015-05-25 0731,12.70,94.20,381.01,380.48,99.50,14.30,234.38,11.77,0.40,4.40,116.67,939.70
2015-05-25 0732,12.70,94.20,381.10,380.62,98.32,14.15,223.26,11.76,0.40,3.20,100.67,939.67
2015-05-25 0733,12.77,94.20,381.06,380.63,91.66,13.22,211.07,11.76,0.40,2.50,112.67,939.67
2015-05-25 0734,12.80,94.20,381.21,380.64,90.07,12.79,211.45,11.78,0.40,5.30,108.00,939.60
2015-05-25 0735,12.80,94.20,381.09,380.65,91.33,13.31,215.20,11.78,0.40,3.80,113.00,939.60
2015-05-25 0736,12.80,94.20,381.21,380.77,94.25,13.78,224.53,11.78,0.40,3.30,103.00,939.60
2015-05-25 0737,12.80,94.20,381.44,380.87,106.40,15.23,244.97,11.77,0.40,5.00,120.33,939.53
2015-05-25 0738,12.80,94.20,381.47,380.77,94.90,13.53,214.60,11.78,0.40,5.50,107.67,939.53
2015-05-25 0739,12.80,94.20,381.31,380.76,92.20,13.51,215.98,11.79,0.40,3.80,95.67,939.53
2015-05-25 0740,12.80,94.20,381.34,380.81,97.26,14.16,229.74,11.78,0.40,3.90,102.67,939.53
2015-05-25 0741,12.80,94.20,381.36,380.99,95.13,13.41,220.75,11.77,0.40,2.20,119.67,939.57
2015-05-25 0742,12.80,94.20,381.47,381.07,92.16,13.04,214.68,11.78,0.40,2.70,106.00,939.60
2015-05-25 0743,12.80,94.20,381.76,381.02,94.19,12.97,219.26,11.77,0.40,5.40,95.67,939.50
2015-05-25 0744,12.80,94.20,381.49,381.02,95.11,13.02,221.49,11.78,0.40,3.30,104.33,939.50
2015-05-25 0745,12.80,94.20,381.56,381.07,92.66,12.75,214.85,11.78,0.40,4.40,120.33,939.50
2015-05-25 0746,12.80,94.20,381.52,381.14,92.87,13.04,224.42,11.79,0.39,3.00,119.00,939.50
2015-05-25 0747,12.83,94.20,381.69,381.22,108.37,15.13,259.67,11.79,0.39,3.70,102.67,939.50
2015-05-25 0748,12.90,94.20,381.84,381.24,111.35,15.54,254.56,11.78,0.39,2.70,131.67,939.50
2015-05-25 0749,12.90,94.20,381.92,381.34,105.88,14.82,250.45,11.80,0.39,2.60,122.67,939.50
2015-05-25 0750,12.90,94.20,382.04,381.56,107.23,14.82,248.94,11.80,0.39,5.20,113.67,939.50
2015-05-25 0751,12.90,94.20,381.84,381.58,99.44,13.82,236.00,11.80,0.39,1.90,116.67,939.50
2015-05-25 0752,12.90,94.20,382.11,381.56,95.91,13.30,221.77,11.80,0.39,4.00,121.00,939.50
2015-05-25 0753,12.90,94.20,382.11,381.65,86.90,11.52,203.81,11.80,0.39,2.90,125.67,939.50
2015-05-25 0754,12.90,94.20,382.05,381.63,78.79,10.59,187.10,11.80,0.39,3.40,95.00,939.47
2015-05-25 0755,12.90,94.20,382.16,381.59,79.00,10.28,186.96,11.80,0.39,5.00,108.67,939.47
2015-05-25 0756,12.90,94.20,382.06,381.56,70.81,9.06,168.73,11.80,0.39,4.90,129.67,939.47
2015-05-25 0757,12.90,94.20,381.75,381.53,65.05,8.39,155.13,11.80,0.39,4.20,132.33,939.50
2015-05-25 0758,12.90,94.20,381.74,381.57,62.63,8.29,158.33,11.78,0.39,3.40,118.67,939.53
2015-05-25 0759,12.90,94.20,381.85,381.45,66.15,8.56,155.71,11.80,0.39,5.70,123.67,939.50
2015-05-25 0800,12.90,94.20,381.73,381.44,62.38,8.19,155.54,11.81,0.39,3.70,117.67,939.50
2015-05-25 0801,12.90,94.20,381.76,381.63,72.52,9.57,185.44,11.81,0.39,4.30,107.33,939.50
2015-05-25 0802,13.00,94.20,381.79,381.63,74.03,9.89,175.79,11.81,0.39,4.40,142.33,939.47
2015-05-25 0803,13.00,94.20,381.90,381.57,67.31,9.01,161.25,11.81,0.39,4.40,96.00,939.43
2015-05-25 0804,13.00,94.20,381.88,381.63,64.31,8.58,156.40,11.82,0.39,2.70,141.33,939.40
2015-05-25 0805,13.00,94.20,381.89,381.75,64.74,8.66,160.09,11.84,0.39,2.80,117.00,939.50
2015-05-25 0806,13.00,94.23,382.01,381.77,71.42,9.53,184.20,11.82,0.39,3.90,142.33,939.47
2015-05-25 0807,13.00,94.23,382.30,381.97,89.70,11.94,223.34,11.82,0.39,3.00,104.00,939.40
2015-05-25 0808,13.00,94.20,382.30,382.03,97.20,13.04,230.32,11.82,0.39,3.80,140.33,939.40
2015-05-25 0809,13.00,94.23,382.38,382.10,83.94,11.48,199.40,11.82,0.39,3.30,118.33,939.40
2015-05-25 0810,13.00,94.30,382.47,382.09,83.85,11.73,205.55,11.82,0.39,2.10,109.33,939.37
2015-05-25 0811,13.00,94.30,382.69,382.18,88.33,11.61,213.35,11.83,0.39,4.00,98.00,939.30
2015-05-25 0812,13.03,94.27,382.71,382.15,91.06,11.85,218.12,11.83,0.39,4.70,119.00,939.27
2015-05-25 0813,13.10,94.30,382.65,382.32,85.74,11.29,208.83,11.83,0.39,3.60,121.00,939.30
2015-05-25 0814,13.10,94.27,382.75,382.34,88.25,11.52,215.89,11.85,0.39,4.60,112.00,939.30
2015-05-25 0815,13.10,94.23,382.70,382.32,97.70,12.79,247.97,11.84,0.39,6.00,116.33,939.27
2015-05-25 0816,13.10,94.20,382.89,382.37,111.73,14.53,274.97,11.83,0.39,5.30,107.33,939.23
2015-05-25 0817,13.10,94.23,382.85,382.51,110.11,14.36,255.91,11.83,0.39,4.80,126.00,939.30
2015-05-25 0818,13.10,94.30,382.98,382.59,95.81,12.54,222.87,11.84,0.39,3.50,123.33,939.30
2015-05-25 0819,13.10,94.30,382.96,382.64,88.70,11.58,213.71,11.83,0.39,4.60,120.67,939.23
2015-05-25 0820,13.10,94.30,382.88,382.57,86.01,11.27,208.20,11.83,0.39,5.60,117.33,939.27
2015-05-25 0821,13.10,94.30,382.88,382.61,84.12,10.94,206.24,11.84,0.39,3.70,114.67,939.20
2015-05-25 0822,13.10,94.30,383.04,382.64,86.92,11.42,210.29,11.85,0.39,4.90,118.33,939.20
2015-05-25 0823,13.10,94.30,382.81,382.66,85.08,11.42,209.60,11.82,0.39,4.50,105.67,939.20
2015-05-25 0824,13.10,94.30,382.99,382.73,89.43,12.27,220.36,11.84,0.39,4.70,129.00,939.20
2015-05-25 0825,13.17,94.30,383.15,382.84,92.66,12.08,222.68,11.85,0.39,3.90,109.00,939.20
2015-05-25 0826,13.17,94.30,383.13,382.83,81.95,10.61,195.12,11.83,0.39,4.40,134.67,939.17
2015-05-25 0827,13.20,94.30,383.00,382.76,75.60,9.74,182.57,11.85,0.39,4.60,108.33,939.20
2015-05-25 0828,13.20,94.30,383.15,382.85,75.03,9.68,184.36,11.84,0.39,4.30,105.67,939.20
2015-05-25 0829,13.20,94.30,382.98,382.80,71.90,9.04,176.28,11.86,0.39,5.10,104.33,939.20
2015-05-25 0830,13.20,94.30,382.96,382.86,70.42,8.95,169.52,11.85,0.39,3.20,117.67,939.17
2015-05-25 0831,13.20,94.30,382.96,382.81,69.10,8.85,171.62,11.85,0.39,3.60,105.67,939.17
2015-05-25 0832,13.20,94.30,382.95,382.66,66.71,8.89,164.14,11.86,0.39,2.80,108.67,939.13
2015-05-25 0833,13.20,94.30,383.06,382.79,73.04,9.60,182.27,11.86,0.39,3.80,123.00,939.13
2015-05-25 0834,13.20,94.30,383.18,382.83,80.60,10.57,203.78,11.87,0.39,4.50,124.00,939.10
2015-05-25 0835,13.20,94.23,383.35,382.87,97.04,12.35,239.31,11.85,0.39,5.60,124.00,939.03
2015-05-25 0836,13.20,94.20,383.20,382.86,96.25,12.25,232.41,11.87,0.39,6.00,140.33,939.07
2015-05-25 0837,13.20,94.20,383.27,382.87,90.20,11.65,216.11,11.87,0.39,3.70,123.33,939.10
2015-05-25 0838,13.20,94.20,383.31,383.01,89.72,11.56,218.92,11.85,0.39,5.00,110.33,939.10
2015-05-25 0839,13.20,94.23,383.33,382.99,87.79,11.29,209.52,11.88,0.39,4.70,122.00,939.10
2015-05-25 0840,13.20,94.30,383.23,382.98,82.94,10.65,199.97,11.87,0.39,3.60,116.67,939.10
2015-05-25 0841,13.20,94.30,383.30,383.09,80.23,10.38,192.69,11.84,0.39,4.30,103.00,939.07
2015-05-25 0842,13.20,94.30,383.28,383.00,79.86,10.28,198.04,11.87,0.39,5.10,97.33,939.10
2015-05-25 0843,nan,94.30,383.32,383.15,87.73,11.25,214.29,11.87,0.39,3.70,115.00,939.07
2015-05-25 0844,13.20,94.30,383.28,383.15,84.68,10.76,205.13,11.87,0.39,3.90,118.67,939.07
2015-05-25 0845,13.20,94.30,383.28,383.10,79.52,10.09,189.63,11.87,0.39,4.70,129.67,939.03
2015-05-25 0846,13.20,94.30,383.40,383.18,71.81,9.08,172.28,11.86,0.39,3.50,134.00,939.03
2015-05-25 0847,13.20,94.30,383.40,383.12,63.94,7.67,150.35,11.87,0.39,3.70,103.33,939.07
2015-05-25 0848,13.20,94.30,383.30,383.13,50.96,6.03,122.74,11.87,0.39,4.30,116.67,939.03
2015-05-25 0849,13.20,94.30,383.01,382.98,47.44,5.62,122.24,11.88,0.39,3.70,128.00,939.03
2015-05-25 0850,13.20,94.30,383.09,383.03,52.89,6.32,134.79,11.88,0.39,3.90,123.33,939.00
2015-05-25 0851,13.20,94.30,383.11,382.99,54.07,6.45,134.63,11.88,0.39,4.30,122.67,939.00
2015-05-25 0852,13.20,94.30,382.97,382.99,50.09,6.16,125.99,11.88,0.39,3.60,113.67,939.00
2015-05-25 0853,13.20,94.30,383.02,382.97,54.16,6.55,139.21,11.88,0.39,4.10,121.00,938.93
2015-05-25 0854,13.20,94.30,383.12,383.08,61.20,7.40,155.53,11.89,0.39,4.60,112.67,938.97
2015-05-25 0855,13.20,94.30,383.14,383.12,55.69,6.69,140.50,11.89,0.39,6.50,128.00,938.90
2015-05-25 0856,13.20,94.30,383.00,383.19,56.02,6.72,141.44,11.89,0.39,2.50,88.33,938.97
2015-05-25 0857,13.20,94.30,383.17,383.14,54.92,6.59,138.57,11.89,0.39,4.60,104.33,938.90
2015-05-25 0858,13.20,94.30,383.04,383.07,58.22,7.01,151.45,11.90,0.39,4.40,122.67,938.93
2015-05-25 0859,13.20,94.30,383.02,383.13,62.42,7.59,158.65,11.91,0.39,3.50,110.33,938.90
2015-05-25 0900,13.27,94.30,383.25,383.22,69.51,8.50,180.61,11.90,0.39,4.70,119.67,938.90
2015-05-25 0901,13.23,94.30,383.39,383.36,84.29,10.28,218.62,11.89,0.39,3.40,99.00,938.90
2015-05-25 0902,13.30,94.30,383.65,383.50,89.62,10.94,222.23,11.90,0.39,5.40,108.67,938.90
2015-05-25 0903,13.30,94.30,383.63,383.52,88.89,10.86,221.43,11.89,0.39,4.00,114.33,938.90
2015-05-25 0904,13.30,94.30,383.69,383.64,86.86,10.61,214.64,11.90,0.39,2.90,124.67,938.90
2015-05-25 0905,13.30,94.30,383.79,383.67,85.49,10.42,213.98,11.89,0.39,5.10,113.00,938.83
2015-05-25 0906,13.30,94.30,383.93,383.76,79.21,9.60,196.52,11.91,0.39,4.40,125.00,938.83
2015-05-25 0907,13.30,94.30,383.84,383.68,78.59,9.53,197.87,11.90,0.39,4.90,124.33,938.80
2015-05-25 0908,13.30,94.30,383.67,383.68,78.14,9.53,202.37,11.88,0.39,3.90,110.00,938.80
2015-05-25 0909,13.30,94.30,383.82,383.75,79.92,9.74,200.19,11.91,0.39,3.30,99.00,938.80
2015-05-25 0910,13.30,94.30,383.87,383.81,80.41,9.87,199.80,11.90,0.39,2.40,116.67,938.80
2015-05-25 0911,13.30,94.30,384.11,383.74,78.30,9.51,196.16,11.91,0.39,3.20,112.00,938.80
2015-05-25 0912,13.30,94.30,383.91,383.85,74.24,9.10,185.30,11.92,0.39,3.50,101.33,938.80
2015-05-25 0913,13.30,94.30,384.00,383.83,73.31,9.02,188.14,11.90,0.39,2.90,121.33,938.80
2015-05-25 0914,13.30,94.30,384.08,383.91,77.57,9.51,196.03,11.91,0.39,3.80,112.67,938.80
2015-05-25 0915,13.30,94.30,384.05,383.86,76.06,9.29,189.90,11.91,0.39,4.30,115.67,938.80
2015-05-25 0916,13.30,94.30,384.01,383.92,77.76,9.45,200.85,11.90,0.39,3.10,109.00,938.77
2015-05-25 0917,13.33,94.30,384.10,384.11,80.93,9.84,209.02,11.91,0.39,3.50,120.33,938.80
2015-05-25 0918,13.40,94.30,384.20,384.11,79.96,9.72,204.71,11.91,0.39,2.50,92.67,938.77
2015-05-25 0919,13.37,94.27,384.46,384.12,89.97,10.69,233.98,11.90,0.39,5.60,113.33,938.70
2015-05-25 0920,13.30,94.20,384.29,384.05,100.85,11.79,259.13,11.92,0.39,3.60,104.00,938.70
2015-05-25 0921,13.30,94.20,384.39,384.28,101.89,12.21,261.95,11.90,0.39,4.90,110.67,938.70
2015-05-25 0922,13.37,94.27,384.38,384.39,108.33,12.93,281.03,11.91,0.39,2.20,124.33,938.70
2015-05-25 0923,13.40,94.30,384.84,384.45,113.41,13.43,283.21,11.90,0.39,4.50,108.00,938.67
2015-05-25 0924,13.40,94.30,384.56,384.40,102.38,12.27,262.44,11.91,0.39,3.70,122.00,938.70
2015-05-25 0925,13.40,94.23,384.93,384.50,111.23,13.24,286.41,11.92,0.39,5.30,124.33,938.70
2015-05-25 0926,13.40,94.20,384.78,384.51,106.86,12.73,264.29,11.91,0.39,4.50,110.00,938.70
2015-05-25 0927,13.40,94.20,384.60,384.56,99.19,12.10,257.26,11.93,0.39,5.30,114.67,938.63
2015-05-25 0928,13.40,94.20,384.65,384.60,104.25,12.60,256.62,11.91,0.39,4.60,115.67,938.63
2015-05-25 0929,13.40,94.20,384.67,384.55,96.77,11.85,247.69,11.92,0.39,3.90,118.00,938.67
2015-05-25 0930,13.40,94.20,384.66,384.53,103.11,12.58,271.05,11.91,0.39,4.30,119.67,938.63
2015-05-25 0931,13.40,94.20,384.81,384.67,119.77,14.34,310.35,11.92,0.39,4.00,110.00,938.67
2015-05-25 0932,13.40,94.20,385.01,384.80,126.49,15.07,324.89,11.92,0.39,5.40,119.00,938.60
2015-05-25 0933,13.40,94.20,384.91,384.81,131.57,15.65,337.44,11.92,0.39,5.00,122.67,938.60
2015-05-25 0934,13.40,94.20,385.00,384.88,129.47,15.38,320.06,11.92,0.39,4.30,107.33,938.60
2015-05-25 0935,13.40,94.20,385.00,384.90,118.78,14.20,290.77,11.94,0.39,3.40,89.33,938.60
2015-05-25 0936,13.40,94.20,385.16,384.77,106.76,12.95,276.95,11.93,0.39,5.00,125.33,938.60
2015-05-25 0937,13.40,94.20,384.97,384.80,118.86,14.18,306.27,11.94,0.39,4.10,110.00,938.60
2015-05-25 0938,13.40,94.20,385.04,384.84,121.43,14.47,308.26,11.93,0.39,3.80,127.67,938.60
2015-05-25 0939,13.40,94.20,385.16,385.00,119.23,14.34,307.95,11.93,0.39,3.60,107.67,938.60
2015-05-25 0940,13.40,94.20,385.35,385.09,119.21,14.26,295.62,11.95,0.39,3.70,113.00,938.60
2015-05-25 0941,13.43,94.20,385.12,385.04,108.81,13.16,272.21,11.94,0.39,4.30,109.00,938.60
2015-05-25 0942,13.50,94.20,385.39,385.19,112.75,13.68,291.35,11.94,0.39,4.10,117.33,938.60
2015-05-25 0943,13.50,94.20,385.45,385.21,122.76,15.01,312.97,11.94,0.39,3.60,127.67,938.57
2015-05-25 0944,13.50,94.20,385.64,385.26,128.85,15.96,330.04,11.94,0.39,3.00,104.33,938.57
2015-05-25 0945,13.50,94.20,385.79,385.42,140.92,17.41,345.46,11.96,0.39,3.50,109.00,938.57
2015-05-25 0946,13.50,94.20,385.94,385.54,148.19,18.45,352.19,11.95,0.39,4.10,111.00,938.50
2015-05-25 0947,13.50,94.20,385.95,385.43,139.03,17.37,312.91,11.95,0.39,3.60,114.00,938.50
2015-05-25 0948,13.50,94.17,386.15,385.63,136.40,17.10,317.82,11.93,0.39,5.20,114.33,938.50
2015-05-25 0949,13.50,94.10,385.92,385.46,139.80,17.35,327.37,11.95,0.39,5.30,99.67,938.50
2015-05-25 0950,13.50,94.10,385.73,385.38,126.51,15.90,290.68,11.96,0.39,3.60,118.67,938.50
2015-05-25 0951,13.50,94.10,385.73,385.28,120.50,15.21,283.13,11.95,0.39,3.70,118.67,938.50
2015-05-25 0952,13.50,94.13,386.01,385.34,129.76,16.27,307.04,11.97,0.39,4.10,106.33,938.50
2015-05-25 0953,13.50,94.10,385.75,385.46,135.30,16.91,324.42,11.96,0.39,4.40,109.67,938.47
2015-05-25 0954,13.50,94.13,385.70,385.63,132.91,16.66,305.44,11.97,0.39,3.60,100.67,938.43
2015-05-25 0955,13.50,94.13,386.18,385.65,133.20,16.71,316.28,11.98,0.39,4.70,120.33,938.40
2015-05-25 0956,13.50,94.10,386.02,385.69,138.41,17.14,325.08,11.99,0.39,4.20,109.00,938.40
2015-05-25 0957,13.50,94.10,385.96,385.68,136.06,16.81,316.61,11.98,0.39,5.20,111.33,938.40
2015-05-25 0958,13.50,94.10,386.04,385.72,132.54,16.66,318.37,11.96,0.39,3.50,115.67,938.40
2015-05-25 0959,13.50,94.10,386.17,385.75,140.11,17.35,326.95,11.99,0.39,5.20,123.33,938.40
2015-05-25 1000,13.50,94.10,386.07,385.72,133.72,16.75,305.11,11.99,0.39,5.00,123.67,938.40
2015-05-25 1001,13.50,94.10,386.18,385.69,121.85,15.52,287.18,12.00,0.39,5.20,119.33,938.40
2015-05-25 1002,13.50,94.00,385.94,385.55,124.83,15.56,289.77,12.00,0.39,4.30,105.00,938.40
2015-05-25 1003,13.50,94.03,385.86,385.52,131.09,16.46,311.37,11.98,0.39,3.90,101.33,938.40
2015-05-25 1004,13.50,94.00,385.95,385.69,134.93,17.06,308.56,12.00,0.39,4.50,116.33,938.40
2015-05-25 1005,13.53,94.10,386.04,385.51,121.95,15.36,280.81,12.01,0.39,5.40,108.67,938.37
2015-05-25 1006,13.50,94.10,385.88,385.67,117.35,14.76,274.71,12.00,0.39,4.60,122.67,938.40
2015-05-25 1007,13.57,94.00,385.89,385.62,118.93,15.07,279.51,12.00,0.39,4.70,106.00,938.37
2015-05-25 1008,13.60,94.10,385.98,385.67,130.68,16.29,303.81,12.00,0.39,3.30,106.00,938.40
2015-05-25 1009,13.60,94.10,385.98,385.87,130.62,16.50,315.09,12.01,0.39,3.00,100.33,938.40
2015-05-25 1010,13.60,94.10,386.55,385.94,139.47,17.60,328.22,12.01,0.39,4.70,114.00,938.40
2015-05-25 1011,13.60,94.03,386.41,385.95,143.09,17.89,335.72,12.01,0.39,4.30,118.00,938.40
2015-05-25 1012,13.60,94.00,386.22,385.97,137.97,17.24,322.70,12.03,0.39,4.60,118.00,938.37
2015-05-25 1013,13.60,94.03,386.44,386.02,141.25,17.95,338.12,12.02,0.39,4.40,131.00,938.37
2015-05-25 1014,13.60,94.07,386.53,386.21,152.77,19.32,361.59,12.03,0.39,4.80,119.67,938.37
2015-05-25 1015,13.67,94.10,386.73,386.34,153.83,19.42,354.04,12.04,0.39,3.40,117.33,938.40
2015-05-25 1016,13.70,94.10,386.72,386.42,145.70,18.24,341.05,12.03,0.39,4.20,110.67,938.40
2015-05-25 1017,13.70,94.10,386.82,386.40,145.14,18.05,337.90,12.05,0.39,3.40,107.33,938.40
2015-05-25 1018,13.70,94.10,386.89,386.64,127.36,16.00,280.36,12.03,0.39,1.90,141.33,938.40
2015-05-25 1019,13.70,94.10,387.02,386.61,110.04,13.78,256.23,12.05,0.39,5.80,118.33,938.43
2015-05-25 1020,13.70,94.10,386.85,386.52,120.50,15.01,289.99,12.05,0.39,5.20,121.67,938.40
2015-05-25 1021,13.70,94.10,386.99,386.67,133.35,16.93,318.70,12.05,0.39,3.90,105.67,938.50
2015-05-25 1022,13.70,94.07,387.28,386.92,152.44,19.71,356.40,12.06,0.39,4.40,117.33,938.47
2015-05-25 1023,13.70,94.03,387.55,387.07,173.69,22.82,416.48,12.04,0.39,3.20,110.00,938.40
2015-05-25 1024,13.80,94.10,387.97,387.44,204.28,26.76,455.81,12.07,0.39,3.80,110.67,938.40
2015-05-25 1025,13.80,94.10,388.18,387.47,191.72,25.53,432.23,12.07,0.39,4.60,112.33,938.47
2015-05-25 1026,13.80,94.10,388.50,387.51,198.06,25.91,435.09,12.06,0.39,3.70,119.00,938.43
2015-05-25 1027,13.80,94.10,388.43,387.78,186.41,24.44,421.03,12.07,0.39,4.20,132.00,938.47
2015-05-25 1028,13.87,94.10,388.71,388.09,194.25,25.24,436.12,12.07,0.39,2.20,112.67,938.40
2015-05-25 1029,13.90,94.10,388.85,388.12,177.65,23.15,393.34,12.07,0.39,4.40,114.67,938.43
2015-05-25 1030,13.90,94.10,389.04,388.20,169.94,22.26,390.63,12.07,0.39,4.10,108.67,938.40
2015-05-25 1031,13.90,94.10,389.02,388.49,181.65,23.82,419.01,12.08,0.39,2.80,130.00,938.40
2015-05-25 1032,13.97,94.10,389.44,388.53,192.65,25.12,440.41,12.08,0.39,2.90,115.33,938.40
2015-05-25 1033,14.00,94.10,389.54,388.82,186.75,24.29,418.74,12.07,0.39,3.10,112.00,938.40
2015-05-25 1034,14.00,94.10,389.60,388.80,171.37,22.12,377.97,12.08,0.39,3.20,113.00,938.37
2015-05-25 1035,14.00,94.13,389.89,388.85,171.49,22.18,397.30,12.10,0.39,3.70,121.67,938.33
2015-05-25 1036,14.00,94.10,389.82,388.93,175.56,22.47,394.19,12.10,0.39,3.10,107.00,938.30
2015-05-25 1037,14.00,94.10,389.68,388.94,164.05,21.10,373.94,12.09,0.39,3.20,123.33,938.30
2015-05-25 1038,14.03,94.10,389.69,389.09,168.09,21.87,385.11,12.10,0.39,4.30,103.33,938.30
2015-05-25 1039,14.10,94.10,389.85,389.25,181.55,23.32,416.01,12.11,0.39,4.00,143.00,938.30
2015-05-25 1040,14.10,94.17,389.92,389.44,176.26,22.92,400.42,12.10,0.39,2.20,128.00,938.30
2015-05-25 1041,14.20,94.20,390.56,389.58,177.17,22.97,406.57,12.10,0.39,2.90,121.00,938.30
2015-05-25 1042,14.20,94.10,390.47,389.76,172.39,22.07,377.14,12.11,0.39,3.40,108.67,938.30
2015-05-25 1043,14.20,94.10,390.20,389.62,151.16,19.17,340.60,12.12,0.39,3.60,124.33,938.30
2015-05-25 1044,14.20,94.10,390.18,389.64,133.94,16.85,299.31,12.12,0.39,4.00,123.33,938.30
2015-05-25 1045,14.20,94.10,390.17,389.67,120.38,15.30,280.06,12.11,0.39,3.50,92.00,938.30
2015-05-25 1046,14.23,94.17,390.04,389.54,131.91,17.14,321.21,12.12,0.39,1.80,131.00,938.30
2015-05-25 1047,14.27,94.13,390.53,389.77,158.27,20.54,376.70,12.14,0.39,3.80,140.00,938.30
2015-05-25 1048,14.30,94.10,390.98,390.14,196.66,25.06,475.25,12.14,0.39,3.20,134.33,938.30
2015-05-25 1049,14.30,94.10,391.21,390.39,182.92,23.15,394.43,12.15,0.39,2.90,131.67,938.30
2015-05-25 1050,14.30,94.10,391.28,390.28,153.82,18.70,346.03,12.16,0.39,4.70,119.67,938.33
2015-05-25 1051,14.30,94.03,390.64,389.88,125.13,14.80,287.42,12.17,0.39,6.10,130.33,938.33
2015-05-25 1052,14.23,94.00,390.40,389.48,110.31,13.04,271.73,12.16,0.39,3.50,132.67,938.37
2015-05-25 1053,14.30,94.00,390.21,389.63,123.31,14.70,301.29,12.16,0.39,2.60,145.67,938.40
2015-05-25 1054,14.30,94.00,390.37,389.68,123.80,15.30,315.22,12.16,0.39,3.00,168.33,938.37
2015-05-25 1055,14.30,94.00,390.66,389.88,141.81,17.41,357.31,12.17,0.39,5.10,128.67,938.33
2015-05-25 1056,14.30,94.00,390.57,389.66,151.26,18.16,397.99,12.18,0.39,4.10,132.67,938.33
2015-05-25 1057,14.30,93.97,390.58,389.81,156.72,18.07,362.41,12.18,0.39,4.50,100.33,938.30
2015-05-25 1058,14.30,93.90,390.32,389.59,103.45,12.23,241.41,12.18,0.39,3.50,130.00,938.30
2015-05-25 1059,14.30,93.87,389.95,389.34,89.25,10.80,225.89,12.17,0.39,5.00,136.67,938.30
2015-05-25 1100,14.30,93.80,389.54,389.24,92.19,11.48,249.96,12.19,0.39,4.30,133.00,938.30
2015-05-25 1101,14.30,93.90,389.55,389.16,102.70,12.85,269.44,12.19,0.39,2.50,109.67,938.33
2015-05-25 1102,14.30,93.90,389.98,389.45,126.95,15.30,337.59,12.20,0.39,4.00,121.33,938.33
2015-05-25 1103,14.30,93.90,390.17,389.48,130.12,15.48,302.97,12.19,0.39,4.30,151.67,938.30
2015-05-25 1104,14.30,93.80,389.70,389.48,100.61,12.54,252.33,12.22,0.39,4.40,123.33,938.30
2015-05-25 1105,14.30,93.83,389.62,389.23,98.12,12.08,240.94,12.20,0.39,3.20,152.67,938.30
2015-05-25 1106,14.30,93.90,389.59,389.18,93.40,11.40,230.49,12.21,0.38,2.00,111.67,938.33
2015-05-25 1107,14.30,93.90,389.75,389.35,91.59,11.34,234.71,12.20,0.38,3.70,128.33,938.33
2015-05-25 1108,14.30,93.83,389.75,389.36,95.14,12.02,245.77,12.21,0.38,3.40,134.00,938.30
2015-05-25 1109,14.30,93.80,389.80,389.48,117.19,14.51,310.86,12.22,0.38,4.60,147.67,938.30
2015-05-25 1110,14.30,93.80,390.06,389.53,131.31,16.17,335.60,12.21,0.38,5.30,135.67,938.27
2015-05-25 1111,14.30,93.80,390.04,389.54,134.31,16.40,334.36,12.21,0.38,4.10,131.67,938.20
2015-05-25 1112,14.30,93.70,389.80,389.48,119.85,14.72,294.59,12.24,0.38,3.80,127.67,938.20
2015-05-25 1113,14.30,93.70,389.75,389.48,112.98,13.82,282.01,12.23,0.38,3.30,139.67,938.20
2015-05-25 1114,14.30,93.70,389.80,389.45,106.39,13.10,270.45,12.23,0.38,3.50,130.67,938.20
2015-05-25 1115,14.30,93.70,389.54,389.33,105.44,12.58,262.59,12.24,0.38,3.40,124.00,938.20
2015-05-25 1116,14.30,93.80,389.50,389.28,93.69,11.25,237.27,12.25,0.38,1.80,150.00,938.20
2015-05-25 1117,14.30,93.80,389.60,389.36,88.57,10.57,223.51,12.24,0.38,1.60,110.00,938.20
2015-05-25 1118,14.30,93.80,389.67,389.33,95.91,11.48,248.58,12.25,0.38,3.00,137.00,938.17
2015-05-25 1119,14.33,93.77,390.07,389.56,113.07,13.62,277.04,12.24,0.38,4.40,150.00,938.10
2015-05-25 1120,14.30,93.77,389.81,389.44,120.68,14.63,300.29,12.27,0.38,4.50,97.67,938.10
2015-05-25 1121,14.30,93.77,390.14,389.52,134.25,16.21,330.00,12.25,0.38,3.90,114.00,938.10
2015-05-25 1122,14.30,93.73,390.07,389.64,147.95,17.62,363.84,12.25,0.38,3.20,143.00,938.10
2015-05-25 1123,14.37,93.80,390.31,389.80,155.46,19.05,387.39,12.26,0.38,3.40,153.00,938.07
2015-05-25 1124,14.40,93.73,390.61,389.93,160.66,19.13,390.59,12.26,0.38,3.70,129.33,938.00
2015-05-25 1125,14.33,93.73,390.35,389.89,150.13,17.76,361.49,12.27,0.38,4.70,141.33,938.00
2015-05-25 1126,14.40,93.70,390.44,390.00,143.95,17.14,373.60,12.27,0.38,4.40,122.33,938.00
2015-05-25 1127,14.40,93.73,390.43,390.14,150.38,17.43,369.91,12.27,0.38,1.20,127.33,938.10
2015-05-25 1128,14.40,93.83,390.67,390.20,137.55,16.15,324.34,12.27,0.39,1.60,141.67,938.10
2015-05-25 1129,14.47,93.90,390.59,390.15,124.16,14.65,322.11,12.26,0.39,2.90,147.67,938.10
2015-05-25 1130,14.50,93.90,390.90,390.22,128.06,14.28,309.83,12.28,0.39,2.30,109.67,938.10
2015-05-25 1131,14.40,93.83,390.82,389.99,93.75,10.40,220.36,12.29,0.39,4.10,119.67,938.07
2015-05-25 1132,14.40,93.77,390.07,389.88,79.01,8.68,201.42,12.27,0.39,4.00,129.33,938.07
2015-05-25 1133,14.40,93.70,390.16,389.75,75.47,8.13,186.25,12.27,0.39,4.40,138.00,938.10
2015-05-25 1134,14.40,93.70,389.80,389.65,72.75,8.06,189.53,12.29,0.39,3.90,116.33,938.10
2015-05-25 1135,14.40,93.77,389.77,389.57,78.46,8.95,208.78,12.30,0.39,2.80,126.67,938.10
2015-05-25 1136,14.40,93.80,389.85,389.68,87.30,10.07,222.52,12.30,0.39,2.50,142.67,938.07
2015-05-25 1137,14.40,93.80,390.05,389.76,92.98,10.68,244.74,12.31,0.39,3.40,143.33,938.10
2015-05-25 1138,14.40,93.80,389.97,389.69,94.13,10.82,238.13,12.30,0.39,2.60,128.33,938.10
2015-05-25 1139,14.40,93.80,389.90,389.76,84.78,9.95,213.74,12.31,0.39,3.00,129.67,938.10
2015-05-25 1140,14.40,93.80,389.98,389.86,88.38,10.41,241.54,12.31,0.39,3.80,123.33,938.10
2015-05-25 1141,14.40,93.80,390.07,390.03,110.77,13.18,294.06,12.31,0.39,3.00,195.00,938.10
2015-05-25 1142,14.50,93.87,390.45,390.11,130.48,16.06,336.53,12.31,0.39,3.90,115.00,938.03
2015-05-25 1143,14.43,93.77,390.75,390.34,141.26,17.51,354.37,12.32,0.39,4.60,131.00,938.00
2015-05-25 1144,14.40,93.70,390.64,390.41,152.06,18.63,377.48,12.34,0.39,4.70,147.00,938.00
2015-05-25 1145,14.40,93.73,390.72,390.47,153.76,19.24,396.73,12.34,0.39,4.20,125.33,938.00
2015-05-25 1146,14.50,93.80,391.14,390.64,185.35,22.82,462.07,12.34,0.39,5.10,129.67,938.00
2015-05-25 1147,14.50,93.73,391.24,390.75,176.21,21.93,410.86,12.33,0.39,4.10,132.67,938.00
2015-05-25 1148,14.50,93.70,391.16,390.64,152.25,19.30,367.33,12.34,0.39,4.80,125.33,938.07
2015-05-25 1149,14.50,93.70,390.90,390.71,133.80,17.10,307.82,12.35,0.39,2.60,158.00,938.07
2015-05-25 1150,14.50,93.80,391.04,390.78,128.22,16.09,320.20,12.35,0.39,2.50,133.67,938.10
2015-05-25 1151,14.60,93.80,391.35,390.82,131.66,16.46,324.75,12.36,0.39,2.60,147.33,938.07
2015-05-25 1152,14.60,93.77,391.28,390.91,122.88,15.28,287.71,12.37,0.39,2.90,181.67,938.07
2015-05-25 1153,14.60,93.80,391.28,390.87,106.19,12.95,259.50,12.35,0.39,3.40,126.00,938.10
2015-05-25 1154,14.60,93.77,391.23,390.81,89.40,10.67,212.64,12.37,0.39,4.40,141.67,938.07
2015-05-25 1155,14.60,93.70,390.82,390.62,81.01,9.58,208.14,12.36,0.39,3.20,168.00,938.10
2015-05-25 1156,14.60,93.70,391.09,390.60,87.27,10.24,224.91,12.36,0.39,6.40,113.00,938.07
2015-05-25 1157,14.60,93.60,390.78,390.49,89.07,10.38,228.97,12.38,0.39,3.80,185.67,938.07
2015-05-25 1158,14.60,93.60,390.88,390.42,89.82,10.41,220.89,12.39,0.39,3.90,146.67,938.10
2015-05-25 1159,14.60,93.60,390.65,390.40,73.56,8.60,183.35,12.38,0.39,4.30,124.67,938.10
2015-05-25 1200,14.60,93.60,390.55,390.30,66.47,7.67,167.69,12.39,0.39,3.70,106.33,938.13
2015-05-25 1201,14.60,93.60,390.56,390.28,61.85,6.92,162.72,12.39,0.39,3.10,136.33,938.13
2015-05-25 1202,14.60,93.60,390.32,390.07,59.07,6.53,155.38,12.39,0.39,4.30,126.00,938.10
2015-05-25 1203,14.60,93.50,390.13,390.05,57.89,6.45,153.92,12.39,0.39,3.60,133.00,938.20
2015-05-25 1204,14.60,93.50,389.93,389.98,56.46,6.28,150.75,12.40,0.39,4.10,141.00,938.20
2015-05-25 1205,14.60,93.53,390.11,389.90,56.57,6.28,149.32,12.40,0.39,4.10,118.67,938.20
2015-05-25 1206,14.57,93.50,389.95,389.90,57.09,6.45,159.13,12.41,0.39,4.00,148.33,938.20
2015-05-25 1207,14.50,93.53,390.00,389.95,66.64,7.57,180.32,12.40,0.39,3.30,132.33,938.20
2015-05-25 1208,14.60,93.60,390.22,390.02,73.60,8.52,195.93,12.40,0.39,4.70,156.33,938.20
2015-05-25 1209,14.50,93.50,390.02,389.92,79.10,9.49,214.38,12.42,0.39,3.60,138.67,938.20
2015-05-25 1210,14.50,93.60,390.26,390.07,102.89,12.66,294.00,12.42,0.39,3.60,140.00,938.20
2015-05-25 1211,14.50,93.53,390.86,390.35,142.30,17.23,350.90,12.42,0.39,5.80,131.00,938.10
2015-05-25 1212,14.50,93.40,390.64,390.25,120.60,15.13,289.56,12.43,0.39,5.60,132.67,938.07
2015-05-25 1213,14.50,93.40,390.39,390.15,111.18,14.16,288.51,12.41,0.39,4.50,129.00,938.10
2015-05-25 1214,14.50,93.43,390.51,390.26,126.19,15.96,324.72,12.43,0.39,4.50,156.00,938.07
2015-05-25 1215,14.50,93.50,390.64,390.41,137.88,17.45,345.82,12.44,0.39,4.50,134.00,938.07
2015-05-25 1216,14.60,93.57,390.83,390.52,141.91,18.24,361.43,12.44,0.39,3.30,196.67,938.10
2015-05-25 1217,14.60,93.57,391.21,390.59,143.94,18.43,352.66,12.43,0.39,4.70,136.33,938.03
2015-05-25 1218,14.60,93.50,391.00,390.58,136.23,17.56,330.82,12.42,0.39,3.70,139.00,938.10
2015-05-25 1219,14.60,93.50,391.08,390.57,120.54,15.71,303.27,12.43,0.39,3.80,144.67,938.10
2015-05-25 1220,14.60,93.50,391.12,390.74,122.44,15.71,297.75,12.44,0.39,3.60,152.00,938.10
2015-05-25 1221,14.60,93.60,390.98,390.76,118.98,15.34,315.98,12.43,0.39,2.60,147.67,938.10
2015-05-25 1222,14.60,93.67,391.30,391.06,133.24,17.16,336.22,12.44,0.39,2.00,180.33,938.10
2015-05-25 1223,14.70,93.77,391.71,391.42,146.28,19.07,380.02,12.43,0.39,2.90,156.33,938.10
2015-05-25 1224,14.70,93.80,392.07,391.43,172.69,22.61,447.59,12.44,0.39,5.30,150.67,938.07
2015-05-25 1225,14.70,93.63,392.54,391.79,196.52,25.60,475.47,12.42,0.39,3.40,147.33,938.00
2015-05-25 1226,14.70,93.67,392.96,391.99,197.00,26.16,473.40,12.44,0.39,2.80,148.33,938.00
2015-05-25 1227,14.70,93.60,393.28,392.03,217.23,28.46,521.31,12.44,0.39,4.50,147.00,938.00
2015-05-25 1228,14.70,93.67,393.20,392.26,225.59,30.28,560.28,12.44,0.39,2.60,136.33,938.00
2015-05-25 1229,14.70,93.60,394.32,392.64,295.71,39.20,737.86,12.45,0.39,3.90,165.67,938.00
2015-05-25 1230,14.73,93.60,394.77,393.13,345.64,46.62,859.82,12.47,0.39,4.50,173.67,938.00
2015-05-25 1231,14.80,93.60,395.81,394.09,431.60,57.56,1025.21,12.45,0.39,2.90,167.00,938.00
2015-05-25 1232,14.80,93.67,397.12,395.24,445.63,59.05,975.18,12.44,0.39,2.70,140.00,938.00
2015-05-25 1233,14.90,93.77,396.57,394.94,319.69,42.99,705.32,12.46,0.39,2.40,150.67,938.00
2015-05-25 1234,14.93,93.90,396.55,395.09,285.10,38.35,656.17,12.45,0.39,3.80,172.67,938.00
2015-05-25 1235,15.00,93.87,396.30,394.77,281.97,38.00,683.20,12.46,0.39,1.80,126.67,938.00
2015-05-25 1236,15.00,93.90,397.47,395.51,315.44,41.75,732.04,12.47,0.39,3.20,158.67,937.97
2015-05-25 1237,14.97,93.63,397.80,395.04,288.37,38.68,661.91,12.46,0.39,3.60,165.00,937.90
2015-05-25 1238,14.97,93.57,397.11,395.12,320.13,43.18,789.38,12.47,0.39,3.10,126.67,937.90
2015-05-25 1239,15.00,93.67,398.26,395.68,372.12,49.96,875.78,12.48,0.39,4.60,157.33,937.87
2015-05-25 1240,15.00,93.53,398.14,395.50,373.28,51.01,883.04,12.48,0.39,4.70,166.00,937.87
2015-05-25 1241,15.07,93.67,399.32,396.32,456.69,61.46,1074.00,12.46,0.39,3.30,171.00,937.90
2015-05-25 1242,15.10,93.70,399.59,396.82,441.29,60.15,1008.47,12.49,0.39,4.30,165.67,937.90
2015-05-25 1243,15.20,93.73,400.08,397.18,453.48,61.23,1026.67,12.48,0.39,5.40,151.33,937.83
2015-05-25 1244,15.20,93.63,400.02,397.30,405.04,55.03,927.55,12.50,0.39,4.10,157.67,937.87
2015-05-25 1245,15.27,93.73,400.72,397.79,417.39,55.74,964.01,12.51,0.39,4.20,172.67,937.83
2015-05-25 1246,15.20,93.47,400.14,397.19,409.36,53.75,925.04,12.51,0.39,3.80,178.00,937.80
2015-05-25 1247,15.30,93.57,399.62,397.54,352.40,46.45,779.42,12.54,0.39,1.70,217.00,937.80
2015-05-25 1248,15.33,93.67,399.60,397.51,295.19,39.61,671.48,12.51,0.39,4.40,195.00,937.80
2015-05-25 1249,15.40,93.53,399.68,397.07,287.92,39.74,698.64,12.53,0.39,4.60,169.33,937.80
2015-05-25 1250,15.40,93.47,399.35,397.26,335.87,45.60,747.29,12.55,0.39,4.70,160.00,937.80
2015-05-25 1251,15.43,93.53,398.68,397.09,269.52,37.33,639.42,12.55,0.39,2.90,169.67,937.80
2015-05-25 1252,15.50,93.60,399.25,397.24,303.43,41.27,730.93,12.56,0.39,4.10,164.33,937.80
2015-05-25 1253,15.50,93.53,399.85,397.53,324.52,44.63,755.25,12.56,0.39,4.00,186.33,937.80
2015-05-25 1254,15.50,93.50,400.38,397.77,376.58,52.07,911.51,12.58,0.39,3.30,166.67,937.80
2015-05-25 1255,15.53,93.50,401.18,398.70,388.45,53.21,824.17,12.58,0.39,3.60,163.00,937.80
2015-05-25 1256,15.60,93.53,400.43,398.58,302.12,42.18,638.75,12.58,0.39,3.60,146.33,937.80
2015-05-25 1257,15.63,93.73,399.85,398.60,244.27,34.85,565.17,12.59,0.39,3.10,195.33,937.80
2015-05-25 1258,15.70,93.87,400.27,398.79,268.04,37.60,622.76,12.58,0.39,2.20,188.33,937.80
2015-05-25 1259,15.73,93.80,401.20,399.42,300.25,40.82,697.93,12.61,0.39,4.40,176.33,937.80
2015-05-25 1300,15.77,93.63,401.23,399.50,345.86,46.99,837.10,12.64,0.39,4.90,183.33,937.80
2015-05-25 1301,15.80,93.47,402.24,399.65,401.74,54.02,877.14,12.63,0.39,4.40,152.67,937.77
2015-05-25 1302,15.80,93.27,401.58,399.57,320.37,43.88,701.24,12.64,0.39,3.60,159.00,937.77
2015-05-25 1303,15.80,93.13,401.95,399.67,342.80,47.66,817.10,12.64,0.39,3.90,166.33,937.80
2015-05-25 1304,15.83,93.20,402.46,400.28,364.27,49.71,775.93,12.66,0.39,3.70,179.67,937.73
2015-05-25 1305,15.90,93.23,401.71,400.16,268.07,36.65,574.16,12.67,0.39,4.30,184.67,937.77
2015-05-25 1306,15.93,93.23,401.47,399.88,260.71,35.70,639.69,12.67,0.39,4.30,180.67,937.80
2015-05-25 1307,16.00,93.17,402.50,400.20,338.12,46.19,808.80,12.69,0.39,4.90,186.67,937.80
2015-05-25 1308,16.00,93.00,402.91,400.45,372.07,50.33,841.48,12.67,0.39,5.10,193.33,937.77
2015-05-25 1309,16.00,92.90,402.81,400.39,320.71,43.91,696.36,12.71,0.39,4.80,195.33,937.73
2015-05-25 1310,16.00,92.67,402.20,400.36,261.44,35.03,575.67,12.72,0.39,4.80,167.00,937.70
2015-05-25 1311,16.00,92.73,401.76,400.51,266.29,35.84,674.82,12.73,0.39,3.50,188.00,937.77
2015-05-25 1312,16.10,92.87,403.49,401.22,369.81,49.75,851.51,12.73,0.39,4.30,190.67,937.73
2015-05-25 1313,16.10,92.63,403.09,400.79,333.44,44.71,732.23,12.74,0.39,3.10,187.33,937.70
2015-05-25 1314,16.10,92.73,403.18,400.85,333.06,45.44,794.95,12.75,0.39,3.90,178.67,937.70
2015-05-25 1315,16.17,92.80,404.41,401.56,428.09,59.60,1087.64,12.76,0.39,4.60,194.67,937.70
2015-05-25 1316,16.20,92.60,407.38,403.84,673.64,93.30,1616.29,12.77,0.39,4.50,189.67,937.70
2015-05-25 1317,16.20,92.40,408.76,404.37,681.95,93.49,1380.46,12.78,0.39,5.30,189.00,937.77
2015-05-25 1318,16.30,92.73,407.75,404.50,570.51,78.09,1319.50,12.77,0.39,3.80,198.00,937.80
2015-05-25 1319,16.40,92.70,408.76,405.65,621.52,84.76,1367.44,12.79,0.39,4.20,190.67,937.77
2015-05-25 1320,16.40,92.00,410.78,406.09,686.08,93.55,1542.31,12.80,0.39,6.20,190.67,937.73
2015-05-25 1321,16.50,91.40,410.83,405.94,699.45,94.07,1551.19,12.80,0.39,5.30,200.67,937.80
2015-05-25 1322,16.53,91.73,409.75,405.81,540.70,72.89,1058.39,12.83,0.39,5.10,194.67,937.83
2015-05-25 1323,16.60,91.50,409.23,405.58,482.91,64.22,1034.90,12.80,0.39,5.40,194.33,937.87
2015-05-25 1324,16.60,91.10,406.84,404.60,304.45,40.30,618.44,12.84,0.39,4.30,183.67,937.87
2015-05-25 1325,16.67,91.77,405.91,404.28,246.11,32.67,545.80,12.85,0.39,3.00,179.00,937.90
2015-05-25 1326,16.70,91.73,405.63,403.90,204.46,27.45,474.26,12.86,0.39,4.40,203.00,937.87
2015-05-25 1327,16.70,90.90,405.74,403.71,198.35,26.93,460.47,12.87,0.39,5.60,200.67,937.80
2015-05-25 1328,16.70,90.83,404.96,403.37,195.84,26.16,461.87,12.85,0.39,4.70,198.33,937.90
2015-05-25 1329,16.70,90.27,404.47,403.17,171.77,22.80,395.16,12.88,0.39,7.10,206.00,937.87
2015-05-25 1330,16.70,90.70,403.41,402.74,166.15,21.85,405.89,12.90,0.39,5.00,191.33,937.90
2015-05-25 1331,16.70,90.67,403.52,402.50,154.42,20.21,347.67,12.92,0.39,6.50,201.33,937.90
2015-05-25 1332,16.70,90.37,403.04,402.18,120.51,15.63,292.54,12.92,0.39,5.60,207.67,937.90
2015-05-25 1333,16.70,90.67,402.38,401.75,97.10,12.15,226.38,12.93,0.39,5.20,208.67,937.90
2015-05-25 1334,16.70,90.67,401.84,401.67,72.49,8.58,181.82,12.96,0.39,6.20,207.67,938.00
2015-05-25 1335,16.70,90.73,401.31,401.29,56.61,6.41,152.06,12.95,0.39,5.20,213.00,937.93
2015-05-25 1336,16.70,91.03,401.18,401.12,56.66,6.63,161.08,12.97,0.39,4.20,157.33,937.97
2015-05-25 1337,16.70,91.00,401.19,401.07,70.24,8.60,194.50,12.99,0.39,3.50,199.67,938.00
2015-05-25 1338,16.70,90.87,401.36,401.19,85.53,11.71,248.80,12.97,0.39,5.20,193.67,938.00
2015-05-25 1339,16.70,90.73,401.75,401.47,150.23,21.39,430.90,13.00,0.39,7.20,200.33,938.00
2015-05-25 1340,16.70,90.73,403.23,402.32,302.19,41.50,775.28,13.00,0.39,4.70,267.33,938.00
2015-05-25 1341,16.70,90.50,404.27,403.03,357.34,47.39,728.20,13.01,0.39,5.30,214.33,938.00
2015-05-25 1342,16.70,90.73,403.38,402.75,218.96,29.40,446.72,13.02,0.39,5.20,193.33,938.00
2015-05-25 1343,16.77,91.10,402.41,402.20,144.89,19.63,312.31,13.02,0.39,3.90,175.33,938.10
2015-05-25 1344,16.80,91.40,402.27,402.07,114.64,15.76,287.60,13.05,0.39,4.20,185.67,938.13
2015-05-25 1345,16.80,91.50,402.27,402.04,130.00,17.29,299.82,13.03,0.39,3.10,188.67,938.10
2015-05-25 1346,16.80,91.63,402.05,401.79,87.01,11.63,197.78,13.05,0.39,3.40,198.67,938.10
2015-05-25 1347,16.77,91.33,401.77,401.61,63.69,8.52,151.62,13.08,0.39,5.20,201.67,938.13
2015-05-25 1348,16.70,91.17,401.35,401.23,51.56,6.82,138.77,13.07,0.39,4.00,203.33,938.20
2015-05-25 1349,16.70,91.40,401.20,401.16,52.62,7.21,136.64,13.07,0.39,2.60,236.67,938.20
2015-05-25 1350,16.70,91.37,401.33,401.19,80.56,11.19,234.96,13.07,0.39,4.90,198.33,938.20
2015-05-25 1351,16.70,91.07,401.50,401.25,116.47,16.07,313.96,13.06,0.39,4.80,182.00,938.20
2015-05-25 1352,16.70,90.93,401.98,401.70,184.28,24.80,442.64,13.07,0.39,6.20,217.33,938.23
2015-05-25 1353,16.70,91.13,401.96,401.64,167.51,23.09,405.24,13.06,0.39,4.00,211.67,938.30
2015-05-25 1354,16.70,90.80,402.45,402.01,190.98,26.47,450.55,13.07,0.39,4.70,184.67,938.30
2015-05-25 1355,16.70,90.50,402.18,402.01,155.14,21.58,354.94,13.08,0.39,5.40,198.67,938.30
2015-05-25 1356,16.70,89.70,402.27,401.94,203.86,26.85,469.55,13.08,0.39,8.60,190.67,938.30
2015-05-25 1357,16.63,89.37,401.54,401.55,141.16,19.03,278.99,13.10,0.39,7.90,208.33,938.27
2015-05-25 1358,16.60,89.67,400.47,400.77,76.11,10.78,168.36,13.07,0.39,6.20,200.67,938.33
2015-05-25 1359,16.60,88.87,399.93,400.67,58.23,8.31,148.83,13.09,0.39,9.80,195.00,938.33
2015-05-25 1400,16.60,88.97,399.39,400.07,64.31,9.06,163.42,13.10,0.38,7.30,214.33,938.43
2015-05-25 1401,16.53,89.40,399.10,399.53,66.17,9.25,164.63,13.10,0.38,6.20,190.67,938.43
2015-05-25 1402,16.50,89.17,399.02,399.43,64.04,9.54,167.78,13.10,0.38,8.90,200.67,938.40
2015-05-25 1403,16.50,89.13,398.54,399.15,81.08,12.34,199.74,13.09,0.38,7.50,198.33,938.37
2015-05-25 1404,16.40,89.43,398.32,398.77,87.41,13.27,215.45,13.12,0.38,8.10,203.67,938.47
2015-05-25 1405,16.40,89.57,398.45,398.96,121.18,18.02,308.85,13.11,0.38,9.50,200.33,938.43
2015-05-25 1406,16.40,90.00,398.62,398.76,127.81,18.41,284.78,13.09,0.38,6.50,198.33,938.50
2015-05-25 1407,16.37,90.40,398.35,398.62,106.23,15.55,258.97,13.10,0.38,5.00,212.00,938.60
2015-05-25 1408,16.30,90.03,398.49,398.89,114.05,16.27,272.59,13.09,0.38,5.90,191.33,938.60
2015-05-25 1409,16.30,90.27,398.21,398.70,105.71,15.26,250.09,13.10,0.38,5.70,210.33,938.57
2015-05-25 1410,16.30,90.37,398.37,398.67,100.51,13.99,235.75,13.12,0.38,5.60,210.00,938.63
2015-05-25 1411,16.30,90.03,398.06,398.94,78.22,10.90,182.33,13.12,0.38,7.20,203.33,938.60
2015-05-25 1412,16.30,89.80,397.56,398.67,66.05,9.33,174.25,13.12,0.38,10.00,202.67,938.53
2015-05-25 1413,16.30,89.83,397.54,398.56,69.37,9.39,174.31,13.10,0.38,6.60,218.67,938.60
2015-05-25 1414,16.30,90.20,397.68,398.31,71.36,9.70,185.31,13.12,0.38,4.20,205.00,938.60
2015-05-25 1415,16.30,90.17,397.80,398.45,76.63,10.51,200.92,13.13,0.38,6.20,197.67,938.60
2015-05-25 1416,16.30,89.67,397.70,398.56,87.80,12.17,226.07,13.12,0.38,7.60,187.67,938.50
2015-05-25 1417,16.30,90.03,397.56,398.37,99.45,14.14,257.18,13.12,0.38,4.10,190.00,938.60
2015-05-25 1418,16.30,90.03,397.78,398.46,112.64,15.78,283.38,13.11,0.38,5.00,204.00,938.63
2015-05-25 1419,16.30,90.40,397.94,398.45,124.23,17.44,313.79,13.12,0.38,6.00,218.00,938.70
2015-05-25 1420,16.30,90.37,398.35,398.60,137.04,19.20,324.08,13.13,0.38,3.90,198.67,938.70
2015-05-25 1421,16.30,90.63,398.29,398.57,128.12,18.26,308.41,13.12,0.38,5.60,205.33,938.67
2015-05-25 1422,16.23,90.50,398.57,398.73,140.85,19.67,343.10,13.13,0.38,4.30,226.67,938.70
2015-05-25 1423,16.20,90.30,398.86,398.79,152.34,20.81,347.74,13.13,0.38,4.60,192.33,938.73
2015-05-25 1424,16.20,88.47,398.60,399.21,129.64,17.70,297.74,13.14,0.38,8.30,210.67,938.63
2015-05-25 1425,16.30,88.63,397.86,398.86,115.41,17.06,267.71,13.14,0.38,5.40,204.67,938.73
2015-05-25 1426,16.30,87.93,397.91,398.84,132.25,19.97,353.97,13.12,0.38,7.20,201.33,938.70
2015-05-25 1427,16.37,88.30,398.35,399.05,218.64,30.97,541.11,13.11,0.38,6.50,202.00,938.70
2015-05-25 1428,16.40,88.83,399.25,399.31,267.48,37.17,613.05,13.11,0.38,3.80,221.00,938.80
2015-05-25 1429,16.37,88.97,399.49,399.81,267.75,37.09,586.47,13.12,0.38,5.70,193.00,938.80
2015-05-25 1430,16.30,89.23,399.40,399.55,215.34,30.19,451.34,13.12,0.38,6.40,201.00,938.80
2015-05-25 1431,16.30,89.30,399.17,399.63,189.88,27.01,432.65,13.12,0.38,5.10,217.33,938.83
2015-05-25 1432,16.30,89.33,399.21,399.61,182.44,25.69,418.92,13.11,0.38,5.90,217.33,938.90
2015-05-25 1433,16.30,89.43,399.21,399.78,172.70,24.34,384.47,13.11,0.38,4.60,196.33,938.80
2015-05-25 1434,16.30,89.53,399.15,399.77,147.45,20.82,339.49,13.13,0.38,5.10,219.67,938.87
2015-05-25 1435,16.30,89.67,398.88,399.59,132.56,18.60,302.62,13.13,0.38,4.20,213.67,938.90
2015-05-25 1436,16.30,89.77,398.92,399.57,134.55,18.80,335.96,13.12,0.38,2.50,196.33,938.90
2015-05-25 1437,16.30,89.53,399.38,399.90,167.95,22.91,419.05,13.13,0.38,3.80,213.00,938.87
2015-05-25 1438,16.30,88.50,399.54,400.15,191.15,25.96,446.99,13.12,0.38,7.70,219.00,938.83
2015-05-25 1439,16.40,88.63,399.32,399.88,178.85,24.69,411.85,13.13,0.38,6.10,227.33,938.90
2015-05-25 1440,16.40,88.27,399.11,399.84,142.84,19.67,308.22,13.12,0.38,4.80,217.00,938.97
2015-05-25 1441,16.40,88.57,398.74,399.62,110.56,15.32,258.36,13.13,0.38,5.50,215.00,938.90
2015-05-25 1442,16.40,89.10,398.50,399.30,87.92,12.04,199.79,13.14,0.38,4.00,201.00,939.00
2015-05-25 1443,16.40,89.00,398.46,399.26,77.23,10.39,202.52,13.11,0.38,4.80,216.00,938.93
2015-05-25 1444,16.40,88.10,398.22,399.27,84.09,11.26,203.07,13.13,0.38,5.70,204.00,938.90
2015-05-25 1445,16.40,88.73,398.07,398.92,92.86,12.83,254.01,13.13,0.38,3.50,229.00,938.93
2015-05-25 1446,16.37,88.57,398.38,399.09,109.63,14.74,247.50,13.14,0.38,6.20,206.33,938.93
2015-05-25 1447,16.30,87.70,398.20,399.11,95.91,13.16,232.47,13.12,0.38,7.90,199.33,938.97
2015-05-25 1448,16.30,87.90,397.57,398.68,87.80,12.07,211.59,13.12,0.38,6.30,214.67,939.10
2015-05-25 1449,16.30,87.67,397.34,398.46,88.36,12.23,233.74,13.15,0.38,9.50,209.33,939.03
2015-05-25 1450,16.30,87.87,397.11,398.21,110.62,15.36,280.04,13.15,0.38,5.80,210.67,939.07
2015-05-25 1451,16.30,88.00,397.03,398.10,113.65,15.84,276.73,13.14,0.38,6.60,212.33,939.07
2015-05-25 1452,16.20,87.93,396.98,398.00,114.00,16.25,293.19,13.15,0.38,9.70,225.00,939.17
2015-05-25 1453,16.20,87.37,396.90,398.18,162.91,22.33,412.35,13.13,0.38,10.80,208.33,938.97
2015-05-25 1454,16.20,88.17,396.23,398.18,188.14,25.89,460.20,13.15,0.38,8.00,206.67,939.13
2015-05-25 1455,16.20,88.33,396.82,398.12,217.74,29.83,516.12,13.14,0.38,6.30,207.33,939.13
2015-05-25 1456,16.17,88.37,396.87,398.26,208.37,29.19,466.12,13.13,0.38,4.00,268.00,939.20
2015-05-25 1457,16.10,89.07,397.01,397.99,184.88,26.60,428.68,13.16,0.38,4.00,219.33,939.20
2015-05-25 1458,16.10,88.97,397.11,397.87,182.17,26.35,404.16,13.14,0.38,6.70,215.33,939.20
2015-05-25 1459,16.10,89.33,396.95,397.70,157.87,23.30,372.17,13.13,0.38,5.50,195.00,939.20
2015-05-25 1500,16.10,89.90,397.30,397.68,187.77,27.05,454.90,13.14,0.38,3.60,209.67,939.17
2015-05-25 1501,16.10,90.27,397.84,397.85,207.05,29.71,486.40,13.13,0.38,4.60,204.67,939.20
2015-05-25 1502,16.00,90.03,398.20,398.04,223.07,31.18,479.45,13.15,0.38,7.60,207.00,939.17
2015-05-25 1503,16.00,89.87,397.80,397.90,188.27,26.23,411.19,13.14,0.38,6.70,221.67,939.17
2015-05-25 1504,16.00,89.90,397.35,397.54,152.59,21.73,349.95,13.14,0.38,5.10,214.33,939.17
2015-05-25 1505,16.00,89.83,397.09,397.43,154.91,21.75,359.16,13.14,0.38,5.70,219.33,939.10
2015-05-25 1506,16.00,90.57,396.60,397.23,148.01,21.04,344.73,13.14,0.38,4.80,224.00,939.17
2015-05-25 1507,16.00,90.67,397.09,397.36,177.59,25.06,457.96,13.14,0.38,7.20,227.67,939.20
2015-05-25 1508,15.93,90.10,397.74,397.78,263.71,36.63,623.50,13.14,0.38,7.70,199.33,939.13
2015-05-25 1509,15.90,90.20,397.76,397.75,258.98,36.76,561.54,13.15,0.38,7.10,218.33,939.13
2015-05-25 1510,15.90,90.60,397.39,397.58,220.03,31.06,474.59,13.14,0.38,5.00,226.67,939.20
2015-05-25 1511,15.97,90.97,397.47,397.85,217.19,30.70,513.28,13.15,0.38,5.00,224.67,939.23
2015-05-25 1512,16.00,91.07,398.15,398.04,276.07,38.54,680.01,13.16,0.38,4.80,225.33,939.20
2015-05-25 1513,16.00,90.93,399.10,399.13,407.90,57.32,948.11,13.16,0.38,3.70,155.00,939.17
2015-05-25 1514,16.00,90.60,399.44,399.84,442.48,62.20,972.32,13.15,0.38,5.80,216.00,939.17
2015-05-25 1515,16.00,90.40,399.32,400.35,466.51,66.13,1032.72,13.16,0.38,3.90,208.67,939.10
2015-05-25 1516,16.10,90.70,400.45,401.20,522.00,77.85,1198.46,13.17,0.38,5.20,218.33,939.07
2015-05-25 1517,16.10,89.67,400.36,402.30,558.16,80.65,1132.52,13.16,0.38,7.10,212.00,939.00
2015-05-25 1518,16.20,89.83,396.76,402.09,468.14,68.81,1026.10,13.16,0.38,5.50,212.67,939.00
2015-05-25 1519,16.27,90.00,396.41,402.18,470.94,69.33,1032.06,13.17,0.38,4.80,213.67,939.00
2015-05-25 1520,16.33,90.63,396.07,402.44,392.53,54.75,787.97,13.15,0.38,4.20,251.67,939.00
2015-05-25 1521,16.40,89.47,395.60,401.81,224.79,30.08,486.18,13.16,0.38,5.60,234.67,939.07
2015-05-25 1522,16.40,89.23,396.62,401.73,268.04,37.13,686.02,13.17,0.38,5.40,229.67,939.03
2015-05-25 1523,16.40,89.10,400.80,402.40,359.86,50.38,769.53,13.17,0.38,5.40,202.67,939.00
2015-05-25 1524,16.47,89.87,400.92,402.80,303.24,43.95,661.40,13.18,0.38,2.90,193.67,939.00
2015-05-25 1525,16.50,89.53,402.05,403.13,322.23,47.39,746.64,13.18,0.38,4.10,232.33,939.07
2015-05-25 1526,16.50,88.73,402.76,403.98,405.19,59.46,890.84,13.18,0.38,3.10,230.33,939.07
2015-05-25 1527,16.60,88.73,400.87,403.52,357.72,52.22,752.05,13.19,0.38,4.40,225.00,939.07
2015-05-25 1528,16.60,89.30,401.49,403.56,297.56,43.29,620.53,13.19,0.38,6.90,218.67,939.10
2015-05-25 1529,16.60,87.50,400.75,402.80,220.83,31.89,467.23,13.21,0.38,6.00,208.67,939.10
2015-05-25 1530,16.60,88.60,400.90,402.86,216.19,31.99,506.97,13.22,0.38,3.50,209.00,939.10
2015-05-25 1531,16.60,88.70,401.58,402.95,234.47,34.91,551.62,13.23,0.38,4.80,210.33,939.13
2015-05-25 1532,16.60,88.23,401.70,403.16,260.01,39.04,583.52,13.23,0.38,5.40,217.67,939.17
2015-05-25 1533,16.70,88.70,401.41,403.18,290.89,43.33,676.73,13.22,0.38,2.40,199.00,939.20
2015-05-25 1534,16.70,89.13,402.66,404.60,391.58,59.33,910.13,13.24,0.38,2.90,233.33,939.20
2015-05-25 1535,16.70,87.37,401.95,405.12,519.16,82.88,1150.92,13.25,0.38,5.20,209.67,939.20
2015-05-25 1536,16.70,86.83,400.51,405.59,554.90,83.42,966.00,13.26,0.38,5.50,206.33,939.13
2015-05-25 1537,16.73,87.77,395.34,404.40,299.61,44.03,618.81,13.29,0.38,3.80,192.00,939.20
2015-05-25 1538,16.80,87.37,399.50,404.63,259.13,37.55,586.38,13.26,0.38,4.50,208.67,939.27
2015-05-25 1539,16.80,87.07,401.79,404.48,239.00,35.18,510.91,13.27,0.38,6.20,208.00,939.27
2015-05-25 1540,16.83,85.70,402.50,404.22,214.62,32.45,485.18,13.27,0.38,7.00,210.67,939.27
2015-05-25 1541,16.90,86.40,401.65,403.91,228.46,34.35,506.47,13.30,0.38,6.70,205.67,939.30
2015-05-25 1542,16.90,87.17,400.95,403.65,228.44,33.96,521.74,13.31,0.38,4.20,217.33,939.30
2015-05-25 1543,16.90,87.40,401.27,403.94,245.32,36.03,573.09,13.30,0.38,4.10,201.67,939.33
2015-05-25 1544,16.90,87.40,399.66,404.31,273.85,39.62,581.03,13.32,0.38,4.70,209.33,939.33
2015-05-25 1545,16.90,86.40,398.79,404.32,274.24,39.58,650.19,13.32,0.38,4.60,220.67,939.40
2015-05-25 1546,16.90,85.70,398.69,404.54,303.99,43.08,653.14,13.32,0.38,7.40,201.33,939.37
2015-05-25 1547,17.00,86.60,398.82,404.73,293.31,42.48,649.00,13.33,0.38,4.00,222.67,939.40
2015-05-25 1548,17.00,86.83,400.69,405.37,296.96,43.25,639.07,13.32,0.38,3.50,223.67,939.50
2015-05-25 1549,17.00,86.33,401.45,405.36,272.92,39.66,574.27,13.37,0.38,6.10,208.00,939.40
2015-05-25 1550,17.03,85.50,401.78,405.24,237.42,34.64,497.53,13.35,0.38,5.70,210.67,939.47
2015-05-25 1551,17.10,85.30,401.75,404.99,208.92,30.73,451.42,13.36,0.38,5.60,207.33,939.50
2015-05-25 1552,17.10,85.27,401.23,404.91,189.32,27.51,394.45,13.38,0.38,6.00,220.00,939.53
2015-05-25 1553,17.10,84.77,401.25,404.49,139.13,20.46,285.33,13.36,0.38,6.20,209.33,939.60
2015-05-25 1554,17.13,85.10,400.35,403.93,103.78,15.51,229.38,13.38,0.38,5.30,224.67,939.60
2015-05-25 1555,17.13,84.57,400.05,403.63,85.60,13.06,204.34,13.39,0.38,6.10,209.00,939.63
2015-05-25 1556,17.10,84.70,399.66,403.57,90.58,13.81,217.46,13.38,0.38,6.60,196.33,939.63
2015-05-25 1557,17.10,84.60,399.67,403.13,92.11,14.51,225.65,13.37,0.38,6.50,206.33,939.60
2015-05-25 1558,17.10,84.70,399.27,403.16,107.43,16.50,257.34,13.37,0.38,5.30,218.00,939.63
2015-05-25 1559,17.10,84.73,399.28,403.19,113.76,17.44,267.60,13.38,0.38,4.80,187.67,939.63
2015-05-25 1600,17.10,84.47,399.64,403.10,116.43,17.73,275.51,13.42,0.38,6.30,217.00,939.70
2015-05-25 1601,17.10,85.10,399.51,403.20,123.38,18.56,283.59,13.41,0.38,7.40,196.33,939.70
2015-05-25 1602,17.10,84.70,399.69,403.39,126.97,19.12,288.58,13.40,0.38,4.80,225.67,939.70
2015-05-25 1603,17.10,84.87,399.62,403.24,116.68,17.95,249.09,13.39,0.38,4.70,211.00,939.70
2015-05-25 1604,17.10,84.67,400.00,403.34,115.56,18.29,281.47,13.40,0.38,4.00,198.33,939.70
2015-05-25 1605,17.10,85.07,399.93,403.42,161.46,24.84,384.88,13.41,0.38,5.10,206.33,939.70
2015-05-25 1606,17.10,84.73,399.92,404.01,186.80,28.22,416.26,13.40,0.38,4.50,208.67,939.70
2015-05-25 1607,17.10,84.97,399.70,404.12,186.94,28.13,410.47,13.43,0.38,2.50,215.67,939.70
2015-05-25 1608,17.10,85.00,399.78,404.20,182.80,27.74,409.59,13.40,0.38,4.30,213.00,939.70
2015-05-25 1609,17.10,84.23,399.97,404.60,203.86,30.91,471.00,13.43,0.38,4.60,212.67,939.70
2015-05-25 1610,17.10,85.00,400.45,405.02,224.04,33.73,481.67,13.41,0.38,3.10,195.33,939.70
2015-05-25 1611,17.20,85.43,400.47,404.90,193.17,28.96,404.79,13.41,0.38,3.00,205.67,939.70
2015-05-25 1612,17.20,84.47,400.79,404.83,159.91,23.95,326.22,13.43,0.38,4.30,206.33,939.70
2015-05-25 1613,17.20,85.07,400.94,404.45,123.36,19.45,268.26,13.41,0.38,4.20,223.00,939.70
2015-05-25 1614,17.20,85.10,401.34,404.55,129.54,21.06,297.82,13.41,0.38,3.80,199.67,939.70
2015-05-25 1615,17.20,84.93,401.72,404.71,147.06,23.70,319.52,13.42,0.38,3.70,181.67,939.70
2015-05-25 1616,17.20,84.03,401.54,404.79,129.97,20.81,256.15,13.41,0.38,4.90,202.33,939.70
2015-05-25 1617,17.20,84.20,401.25,404.59,90.75,15.18,187.21,13.43,0.38,4.10,199.33,939.70
2015-05-25 1618,17.20,84.23,401.01,404.13,74.08,12.65,166.56,13.42,0.38,4.40,195.33,939.73
2015-05-25 1619,17.20,85.03,401.00,403.80,74.88,12.44,172.68,13.43,0.38,3.80,204.00,939.80
2015-05-25 1620,17.20,85.10,401.29,403.68,75.53,12.44,169.62,13.42,0.38,5.20,192.00,939.73
2015-05-25 1621,17.20,85.23,401.05,403.53,69.33,11.38,161.81,13.44,0.38,4.40,186.00,939.80
2015-05-25 1622,17.20,85.13,400.72,403.71,88.20,13.99,224.85,13.43,0.38,4.60,182.67,939.77
2015-05-25 1623,17.20,85.37,400.79,403.95,124.87,19.34,297.90,13.42,0.38,3.70,180.00,939.80
2015-05-25 1624,17.20,85.97,400.48,403.89,142.99,21.83,317.83,13.43,0.38,3.70,196.67,939.80
2015-05-25 1625,17.17,85.93,398.42,403.86,131.46,20.01,291.45,13.43,0.38,3.90,201.33,939.77
2015-05-25 1626,17.10,86.27,398.77,403.83,132.48,20.69,309.04,13.44,0.38,4.10,190.33,939.80
2015-05-25 1627,17.10,85.97,399.39,404.25,164.24,25.71,386.09,13.43,0.38,4.70,191.33,939.73
2015-05-25 1628,17.10,85.97,399.60,404.55,190.89,29.69,423.78,13.43,0.38,4.40,194.33,939.73
2015-05-25 1629,17.10,85.87,398.94,404.77,196.65,30.66,449.40,13.43,0.38,4.90,191.00,939.77
2015-05-25 1630,17.20,85.77,397.94,405.25,256.61,41.73,648.63,13.43,0.38,6.20,185.00,939.80
2015-05-25 1631,17.20,84.90,398.27,406.12,329.40,52.83,636.63,13.45,0.38,5.00,205.33,939.77
2015-05-25 1632,17.27,85.17,397.45,406.31,282.23,43.43,593.64,13.43,0.38,4.10,187.33,939.67
2015-05-25 1633,17.30,84.13,395.96,406.46,279.91,42.69,614.49,13.41,0.38,6.40,207.33,939.70
2015-05-25 1634,17.40,84.80,396.89,407.14,347.06,57.37,641.57,13.43,0.38,4.50,193.67,939.70
2015-05-25 1635,17.40,84.03,398.26,408.03,413.80,65.91,924.94,13.44,0.38,6.00,216.33,939.70
2015-05-25 1636,17.47,83.67,396.67,407.84,265.08,40.12,545.14,13.43,0.38,5.40,202.67,939.70
2015-05-25 1637,17.50,84.30,395.50,407.64,237.09,36.30,490.90,13.42,0.38,4.80,200.67,939.70
2015-05-25 1638,17.57,83.07,393.55,407.37,212.49,32.36,462.55,13.43,0.38,7.00,197.00,939.60
2015-05-25 1639,17.60,82.67,394.47,407.28,221.24,33.61,481.96,13.43,0.38,7.80,206.00,939.67
2015-05-25 1640,17.60,83.10,395.94,407.07,219.25,32.96,476.01,13.41,0.38,3.70,209.00,939.67
2015-05-25 1641,17.60,82.60,395.06,407.10,199.74,30.23,428.60,13.43,0.38,6.00,195.00,939.60
2015-05-25 1642,17.60,81.60,396.02,407.12,202.16,30.85,446.39,13.44,0.38,6.50,210.00,939.60
2015-05-25 1643,17.60,81.70,396.86,407.46,250.08,37.82,677.22,13.42,0.38,6.10,216.67,939.60
2015-05-25 1644,17.60,82.20,397.90,408.03,281.65,46.48,596.59,13.45,0.38,3.90,204.67,939.57
2015-05-25 1645,17.60,82.30,396.95,407.72,250.06,38.54,562.67,13.44,0.38,4.70,217.00,939.60
2015-05-25 1646,17.63,82.57,396.82,408.62,354.22,59.71,922.50,13.44,0.38,3.80,224.33,939.60
2015-05-25 1647,17.70,81.70,398.36,409.96,471.24,73.77,837.82,13.42,0.38,3.90,210.33,939.60
2015-05-25 1648,17.70,81.50,394.85,408.95,228.98,33.98,469.86,13.45,0.38,5.60,213.33,939.60
2015-05-25 1649,17.70,81.20,393.94,408.16,187.47,27.97,398.35,13.45,0.38,4.10,201.33,939.57
2015-05-25 1650,17.70,80.30,394.91,407.95,192.96,29.48,420.68,13.44,0.38,7.10,211.33,939.57
2015-05-25 1651,17.70,80.57,396.97,407.84,207.91,32.14,462.68,13.46,0.38,4.40,195.33,939.60
2015-05-25 1652,17.70,81.00,396.04,407.79,212.35,33.26,482.95,13.46,0.38,4.80,195.33,939.67
2015-05-25 1653,17.70,80.83,392.36,407.81,260.72,42.44,524.78,13.47,0.38,5.40,197.00,939.63
2015-05-25 1654,17.70,80.27,392.78,408.19,286.36,47.83,737.77,13.47,0.38,7.10,210.00,939.70
2015-05-25 1655,17.70,79.63,391.48,408.10,255.47,40.95,511.49,13.49,0.38,6.10,208.00,939.73
2015-05-25 1656,17.73,80.00,390.65,409.01,326.86,55.92,861.25,13.47,0.38,5.90,194.33,939.70
2015-05-25 1657,17.80,79.87,389.49,408.44,224.00,34.44,447.65,13.50,0.38,6.60,253.00,939.80
2015-05-25 1658,17.80,80.03,388.45,408.65,276.24,46.81,635.08,13.45,0.38,6.40,221.67,939.80
2015-05-25 1659,17.80,79.73,392.22,408.91,264.63,42.34,516.98,13.48,0.38,6.10,223.33,939.80
2015-05-25 1700,17.80,79.17,392.32,408.78,222.15,35.12,452.62,13.49,0.38,7.30,194.00,939.77
2015-05-25 1701,17.80,79.07,395.14,408.35,190.80,30.56,409.57,13.50,0.38,4.20,210.00,939.80
2015-05-25 1702,17.80,79.30,398.67,409.49,384.81,63.17,734.02,13.49,0.38,4.50,204.33,939.83
2015-05-25 1703,17.90,79.67,393.27,408.83,213.80,32.94,418.92,13.49,0.38,4.40,211.33,939.87
2015-05-25 1704,17.90,79.33,387.89,408.27,198.56,30.95,422.40,13.50,0.38,4.00,170.67,939.87
2015-05-25 1705,17.87,77.77,385.65,408.97,332.43,55.63,924.46,13.51,0.38,8.40,203.00,939.87
2015-05-25 1706,17.90,77.93,387.35,409.54,309.65,50.24,574.91,13.52,0.38,7.90,218.33,939.90
2015-05-25 1707,17.90,76.87,389.58,409.41,278.80,47.33,572.24,13.52,0.38,7.40,209.67,939.90
2015-05-25 1708,17.97,77.03,388.68,410.18,363.91,64.15,726.30,13.50,0.38,7.10,200.00,939.90
2015-05-25 1709,18.00,77.63,383.57,409.29,255.60,44.00,463.92,13.52,0.38,5.90,212.33,939.97
2015-05-25 1710,18.00,77.03,380.93,408.28,130.06,18.66,289.89,13.52,0.38,4.70,203.33,939.97
2015-05-25 1711,18.00,77.83,377.24,407.52,136.55,20.09,307.24,13.52,0.38,3.80,210.67,940.00
2015-05-25 1712,18.00,77.50,374.78,407.66,130.02,18.37,283.75,13.52,0.38,6.70,212.00,939.97
2015-05-25 1713,17.93,77.17,379.04,406.99,121.62,17.37,259.92,13.53,0.38,5.50,211.67,939.97
2015-05-25 1714,17.90,77.73,388.04,407.25,121.72,17.73,260.75,13.51,0.38,6.40,200.67,940.03
2015-05-25 1715,17.87,78.03,392.14,406.83,115.65,17.08,231.99,13.53,0.38,5.00,226.33,940.07
2015-05-25 1716,17.80,77.50,395.70,406.68,96.04,14.43,195.89,13.53,0.38,9.50,215.67,940.07
2015-05-25 1717,17.80,76.93,395.07,406.70,89.94,13.64,189.80,13.54,0.38,6.50,203.67,940.10
2015-05-25 1718,17.80,76.87,394.63,406.23,88.74,13.75,185.55,13.53,0.38,6.00,190.67,940.13
2015-05-25 1719,17.73,76.97,395.29,406.10,90.31,14.12,197.96,13.56,0.38,7.20,206.67,940.13
2015-05-25 1720,17.70,76.93,396.24,406.09,98.84,15.55,212.71,13.55,0.38,8.10,204.00,940.13
2015-05-25 1721,17.70,77.80,395.77,405.71,105.20,16.77,216.96,13.54,0.38,4.80,215.00,940.17
2015-05-25 1722,17.67,77.43,396.75,405.73,94.07,14.95,195.23,13.55,0.38,6.20,213.33,940.20
2015-05-25 1723,17.63,77.90,397.11,405.72,92.78,15.09,197.46,13.51,0.38,4.70,204.67,940.20
2015-05-25 1724,17.60,78.10,396.77,405.51,94.84,15.28,202.31,13.58,0.38,4.20,198.00,940.13
2015-05-25 1725,17.60,77.73,396.28,405.71,109.37,17.06,238.71,13.55,0.38,7.70,219.33,940.27
2015-05-25 1726,17.60,76.63,392.60,406.04,121.71,18.83,252.03,13.57,0.38,8.00,215.67,940.17
2015-05-25 1727,17.60,76.33,390.85,405.91,122.37,18.66,251.23,13.57,0.38,8.40,222.00,940.23
2015-05-25 1728,17.67,77.67,391.25,405.53,116.81,18.43,236.78,13.53,0.38,3.60,207.67,940.23
2015-05-25 1729,17.60,77.40,391.73,405.37,110.51,17.06,224.43,13.56,0.38,4.50,230.67,940.23
2015-05-25 1730,17.60,76.90,391.15,405.60,106.45,16.30,216.96,13.55,0.38,7.00,233.67,940.17
2015-05-25 1731,17.60,77.17,390.65,405.29,102.47,15.88,208.49,13.56,0.38,6.00,216.00,940.27
2015-05-25 1732,17.60,77.17,390.67,405.26,99.25,15.36,202.26,13.55,0.38,7.10,203.67,940.20
2015-05-25 1733,17.60,77.43,390.55,405.09,96.20,14.85,195.20,13.55,0.38,5.00,203.33,940.20
2015-05-25 1734,17.53,77.17,390.76,405.12,94.15,14.62,194.32,13.55,0.38,6.50,208.33,940.13
2015-05-25 1735,17.50,77.30,390.62,404.88,95.09,14.97,195.64,13.56,0.38,7.60,212.33,940.20
2015-05-25 1736,17.50,77.60,390.59,404.78,93.20,14.43,191.50,13.54,0.38,3.70,204.67,940.30
2015-05-25 1737,17.50,77.20,390.68,404.83,92.93,14.55,192.41,13.55,0.38,5.50,208.33,940.23
2015-05-25 1738,17.50,77.10,390.38,404.75,93.92,14.62,193.10,13.56,0.38,5.60,217.67,940.23
2015-05-25 1739,17.50,76.60,389.70,404.77,92.43,14.31,187.64,13.56,0.38,6.90,207.00,940.27
2015-05-25 1740,17.50,77.37,389.94,404.59,86.27,13.56,174.02,13.54,0.38,4.20,214.67,940.33
2015-05-25 1741,17.50,77.20,390.19,404.41,79.68,12.56,159.46,13.53,0.38,5.40,211.00,940.33
2015-05-25 1742,17.50,77.17,390.23,404.33,71.28,11.45,142.26,13.53,0.38,5.50,214.67,940.40
2015-05-25 1743,17.43,76.73,390.25,404.22,61.66,9.77,123.06,13.55,0.38,7.10,217.33,940.40
2015-05-25 1744,17.40,76.47,390.31,404.06,55.61,9.06,114.41,13.55,0.38,6.80,203.33,940.37
2015-05-25 1745,17.47,76.10,389.97,404.30,56.29,9.35,116.75,13.52,0.38,7.70,213.67,940.40
2015-05-25 1746,17.50,76.23,389.64,404.13,55.75,9.02,113.00,13.55,0.37,6.40,207.67,940.50
2015-05-25 1747,17.50,76.17,389.01,404.11,51.96,8.69,105.50,13.54,0.37,7.80,221.33,940.47
2015-05-25 1748,17.47,76.20,389.03,403.79,49.99,8.07,104.26,13.52,0.37,6.30,222.00,940.50
2015-05-25 1749,17.40,76.37,388.79,403.50,49.04,7.98,100.98,13.52,0.37,7.20,214.67,940.50
2015-05-25 1750,17.40,76.97,388.65,403.21,46.76,7.67,97.20,13.52,0.37,5.30,214.33,940.53
2015-05-25 1751,17.37,77.30,388.35,402.87,46.49,7.49,98.25,13.53,0.37,4.00,165.67,940.50
2015-05-25 1752,17.30,77.43,388.02,402.69,46.09,7.36,98.22,13.51,0.37,3.70,209.33,940.50
2015-05-25 1753,17.30,76.53,388.07,402.98,47.11,7.51,101.72,13.53,0.37,4.40,209.67,940.50
2015-05-25 1754,17.30,77.17,387.73,402.77,49.87,8.21,106.02,13.52,0.37,4.20,234.00,940.50
2015-05-25 1755,17.30,77.03,387.66,402.63,50.03,8.09,104.87,13.53,0.37,6.50,193.67,940.50
2015-05-25 1756,17.27,75.53,387.55,403.19,48.62,8.02,101.34,13.51,0.37,8.10,213.00,940.40
2015-05-25 1757,17.30,76.20,387.53,403.13,47.65,8.15,98.58,13.52,0.37,6.60,215.00,940.43
2015-05-25 1758,17.30,76.30,387.50,402.65,47.21,8.00,98.69,13.52,0.37,5.20,213.67,940.40
2015-05-25 1759,17.23,76.37,387.48,402.64,49.30,8.29,104.23,13.50,0.37,4.50,210.00,940.40
2015-05-25 1800,17.20,76.43,387.21,402.67,52.68,8.63,109.19,13.48,0.37,6.30,230.00,940.40
2015-05-25 1801,17.20,77.13,387.33,402.19,52.98,8.77,107.60,13.50,0.37,3.70,215.67,940.40
2015-05-25 1802,17.20,76.40,387.38,402.66,52.85,8.56,110.08,13.48,0.37,5.90,211.67,940.37
2015-05-25 1803,17.20,76.27,387.24,402.58,55.75,9.45,115.92,13.48,0.37,7.00,203.00,940.27
2015-05-25 1804,17.20,76.77,387.14,402.18,58.76,9.87,119.48,13.49,0.37,5.40,225.67,940.40
2015-05-25 1805,17.13,76.30,386.94,402.32,58.82,9.56,118.74,13.50,0.37,7.00,193.33,940.40
2015-05-25 1806,17.10,76.87,386.83,402.28,58.80,9.75,119.43,13.46,0.37,4.50,197.67,940.40
2015-05-25 1807,17.10,76.73,386.78,402.30,59.24,9.83,121.08,13.48,0.37,5.40,203.00,940.33
2015-05-25 1808,17.10,76.93,386.72,402.03,61.10,10.10,125.52,13.47,0.37,6.00,226.33,940.40
2015-05-25 1809,17.10,76.50,386.31,402.14,62.47,10.35,125.88,13.46,0.37,4.80,223.67,940.30
2015-05-25 1810,17.10,76.83,386.24,402.05,60.75,9.97,122.49,13.47,0.37,3.70,219.00,940.33
2015-05-25 1811,17.10,76.73,386.16,402.19,60.36,10.04,122.87,13.46,0.37,5.50,216.00,940.37
2015-05-25 1812,17.10,77.33,386.07,401.81,60.36,10.10,123.31,13.47,0.37,5.20,202.67,940.33
2015-05-25 1813,17.10,76.83,385.85,402.10,60.94,9.99,124.44,13.46,0.37,6.60,213.67,940.37
2015-05-25 1814,17.10,76.80,385.17,402.18,62.33,10.47,128.69,13.44,0.37,6.10,221.67,940.30
2015-05-25 1815,17.10,76.70,384.29,402.10,67.18,11.34,141.18,13.46,0.37,6.00,221.33,940.30
2015-05-25 1816,17.10,77.20,380.79,401.85,73.85,12.29,156.35,13.44,0.37,4.80,219.67,940.30
2015-05-25 1817,17.10,77.20,372.18,401.64,78.02,12.85,164.29,13.44,0.37,4.50,214.33,940.23
2015-05-25 1818,17.00,76.97,359.69,401.27,73.63,12.13,155.35,13.42,0.37,5.00,219.33,940.20
2015-05-25 1819,17.00,77.03,348.72,401.04,66.74,11.78,201.41,13.45,0.37,4.80,217.00,940.20
2015-05-25 1820,17.00,77.47,343.91,401.21,147.87,33.96,276.71,13.45,0.37,4.10,235.00,940.20
2015-05-25 1821,17.00,77.67,341.95,401.30,126.81,27.45,236.98,13.43,0.37,3.10,182.33,940.20
2015-05-25 1822,17.00,77.13,342.61,401.41,106.92,21.44,205.07,13.42,0.37,5.80,225.33,940.20
2015-05-25 1823,17.00,77.20,344.89,401.55,85.42,17.50,200.05,13.42,0.37,5.10,222.00,940.20
2015-05-25 1824,17.10,77.07,345.69,401.68,126.95,28.82,234.85,13.42,0.37,5.40,213.67,940.30
2015-05-25 1825,17.10,77.00,349.29,401.99,114.05,23.33,228.62,13.42,0.37,4.70,221.67,940.27
2015-05-25 1826,17.10,77.43,352.48,401.55,92.47,17.91,239.62,13.44,0.37,4.50,206.33,940.27
2015-05-25 1827,17.10,77.20,349.14,401.90,148.82,34.54,279.52,13.42,0.37,5.30,212.33,940.20
2015-05-25 1828,17.10,77.73,344.14,401.65,136.20,31.87,261.68,13.41,0.37,2.70,208.00,940.20
2015-05-25 1829,17.10,77.93,340.95,401.49,125.17,29.55,246.27,13.42,0.37,3.40,210.33,940.20
2015-05-25 1830,17.00,77.77,339.66,401.70,119.34,28.16,237.72,13.40,0.37,3.70,205.33,940.13
2015-05-25 1831,17.00,77.80,339.59,401.61,116.89,27.66,233.67,13.39,0.37,4.00,216.67,940.20
2015-05-25 1832,17.00,77.70,339.58,401.80,115.07,27.37,229.83,13.41,0.37,4.60,215.67,940.27
2015-05-25 1833,17.00,77.83,339.65,401.64,112.93,27.00,224.35,13.39,0.37,3.70,214.33,940.30
2015-05-25 1834,17.00,78.00,339.30,401.23,99.31,22.87,194.79,13.40,0.37,4.50,192.33,940.30
2015-05-25 1835,17.00,77.37,338.82,401.72,49.59,7.53,103.43,13.39,0.37,5.70,203.33,940.30
2015-05-25 1836,17.00,77.17,338.32,401.17,33.73,4.46,99.88,13.40,0.37,4.50,206.00,940.30
2015-05-25 1837,17.00,77.43,337.80,400.55,32.94,4.50,97.37,13.40,0.37,4.20,213.67,940.30
2015-05-25 1838,17.00,77.87,337.04,399.88,32.28,4.44,95.52,13.37,0.37,3.50,212.00,940.30
2015-05-25 1839,16.90,78.10,336.79,399.25,32.14,4.46,94.61,13.36,0.37,3.50,227.67,940.30
2015-05-25 1840,16.90,78.30,337.19,399.18,32.80,4.83,93.89,13.39,0.37,3.20,198.33,940.33
2015-05-25 1841,16.87,78.67,336.81,398.65,32.22,4.81,91.82,13.37,0.37,2.80,219.00,940.37
2015-05-25 1842,16.80,78.57,336.25,398.36,31.80,4.83,90.50,13.38,0.37,3.30,219.00,940.40
2015-05-25 1843,16.80,78.77,335.83,398.30,31.51,4.95,89.48,13.34,0.37,2.90,213.67,940.40
2015-05-25 1844,16.80,77.67,336.07,398.50,31.60,5.12,89.29,13.36,0.37,5.40,217.33,940.40
2015-05-25 1845,16.80,77.20,335.92,399.19,32.70,5.68,89.01,13.36,0.37,5.40,219.00,940.40
2015-05-25 1846,16.80,78.07,335.75,398.50,33.24,6.16,89.01,13.35,0.37,4.00,228.33,940.47
2015-05-25 1847,16.80,78.30,336.52,397.99,33.73,6.05,89.51,13.35,0.37,2.90,214.33,940.47
2015-05-25 1848,16.77,78.50,336.75,397.69,34.33,6.07,89.67,13.34,0.37,4.30,216.33,940.50
2015-05-25 1849,16.70,78.50,337.48,398.05,35.12,6.34,89.07,13.35,0.37,5.70,209.00,940.50
2015-05-25 1850,16.70,78.17,339.15,397.94,35.04,6.37,88.18,13.34,0.37,5.20,228.67,940.60
2015-05-25 1851,16.70,78.27,338.81,398.46,35.06,6.82,85.12,13.34,0.37,6.10,206.33,940.53
2015-05-25 1852,16.70,79.00,337.26,397.59,33.40,6.43,82.45,13.33,0.37,3.80,215.33,940.60
2015-05-25 1853,16.67,79.17,338.11,397.13,32.51,6.12,80.88,13.32,0.37,3.80,209.00,940.63
2015-05-25 1854,16.60,79.63,338.26,396.88,31.78,6.01,79.20,13.32,0.37,3.60,208.33,940.67
2015-05-25 1855,16.60,79.53,336.80,396.66,30.44,5.91,76.91,13.33,0.37,3.90,209.33,940.70
2015-05-25 1856,16.53,79.83,336.18,396.46,29.01,5.76,74.01,13.32,0.37,3.60,197.33,940.67
2015-05-25 1857,16.50,79.83,335.76,396.29,27.66,5.52,71.34,13.31,0.37,4.40,214.67,940.67
2015-05-25 1858,16.50,80.20,335.76,396.07,27.86,5.68,70.12,13.28,0.37,3.40,213.33,940.63
2015-05-25 1859,16.40,80.20,336.64,396.33,28.13,5.78,69.16,13.29,0.37,4.00,218.00,940.67
2015-05-25 1900,16.40,80.27,338.26,396.40,28.88,5.99,68.63,13.30,0.37,3.60,217.33,940.70
2015-05-25 1901,16.40,80.37,341.57,396.24,29.94,6.26,68.74,13.29,0.37,3.80,196.67,940.70
2015-05-25 1902,16.40,80.40,342.88,396.25,28.65,5.99,65.63,13.30,0.37,4.10,212.67,940.70
2015-05-25 1903,16.40,80.47,341.04,396.27,26.18,5.37,61.55,13.28,0.37,5.10,214.33,940.70
2015-05-25 1904,16.40,80.23,339.60,396.47,24.98,5.29,58.82,13.30,0.37,4.10,217.67,940.70
2015-05-25 1905,16.40,80.43,338.79,396.30,24.46,5.37,57.27,13.28,0.37,3.90,209.00,940.70
2015-05-25 1906,16.40,80.67,340.21,395.87,24.26,5.35,56.58,13.26,0.37,2.80,215.33,940.70
2015-05-25 1907,16.30,80.43,339.78,395.70,22.79,4.89,53.74,13.25,0.37,4.30,207.00,940.70
2015-05-25 1908,16.30,80.57,338.10,395.50,21.83,4.83,52.34,13.25,0.37,3.40,225.00,940.70
2015-05-25 1909,16.30,80.67,339.43,395.59,23.34,5.41,53.77,13.25,0.37,2.80,217.67,940.70
2015-05-25 1910,16.30,80.60,342.46,395.68,25.19,5.85,54.38,13.25,0.37,3.80,219.33,940.67
2015-05-25 1911,16.30,80.50,341.84,395.49,24.96,5.83,52.61,13.26,0.37,3.30,212.33,940.70
2015-05-25 1912,16.30,80.67,342.36,395.21,24.28,5.81,50.57,13.25,0.37,3.00,218.67,940.70
2015-05-25 1913,16.30,80.57,344.32,395.56,23.34,5.58,47.95,13.21,0.37,4.50,215.67,940.70
2015-05-25 1914,16.30,80.43,346.47,395.70,22.29,5.43,45.22,13.23,0.37,4.00,218.67,940.70
2015-05-25 1915,16.30,80.70,349.92,395.37,21.89,5.39,43.43,13.23,0.37,3.50,215.67,940.70
2015-05-25 1916,16.30,80.83,353.41,395.61,21.67,5.20,42.05,13.22,0.37,3.90,211.67,940.77
2015-05-25 1917,16.20,81.10,354.22,395.37,21.98,5.27,41.09,13.22,0.37,3.30,213.67,940.80
2015-05-25 1918,16.20,81.00,351.20,395.54,21.56,5.20,39.10,13.21,0.37,4.10,195.67,940.70
2015-05-25 1919,16.20,81.03,351.00,395.11,20.69,5.20,36.84,13.23,0.37,3.70,205.33,940.73
2015-05-25 1920,16.20,81.13,350.46,395.22,19.20,4.93,33.86,13.22,0.37,3.90,203.00,940.70
2015-05-25 1921,16.20,81.67,351.53,395.03,18.10,4.71,31.49,13.22,0.37,3.10,205.67,940.70
2015-05-25 1922,16.13,81.37,356.81,394.93,17.41,4.52,29.59,13.20,0.37,2.90,201.00,940.70
2015-05-25 1923,16.10,81.63,363.12,395.20,16.61,4.48,26.94,13.21,0.37,2.80,199.67,940.70
2015-05-25 1924,16.10,81.87,368.70,395.35,15.13,4.10,23.72,13.19,0.37,3.10,195.33,940.67
2015-05-25 1925,16.10,81.70,374.14,395.39,13.52,3.71,20.43,13.19,0.37,4.80,203.33,940.67
2015-05-25 1926,16.10,81.93,378.61,395.65,12.32,3.48,17.68,13.17,0.37,3.70,192.67,940.70
2015-05-25 1927,16.10,82.13,380.38,395.51,11.57,3.21,15.88,13.17,0.37,3.30,205.00,940.70
2015-05-25 1928,16.10,82.37,380.89,395.39,11.26,3.13,14.73,13.16,0.37,3.30,203.67,940.67
2015-05-25 1929,16.03,82.67,380.89,395.32,11.15,2.99,13.95,13.18,0.37,3.40,197.00,940.67
2015-05-25 1930,16.00,82.83,380.83,395.38,11.30,2.98,13.40,13.17,0.37,3.80,202.33,940.67
2015-05-25 1931,16.00,82.63,380.27,395.58,11.20,2.96,12.44,13.17,0.37,3.40,194.67,940.70
2015-05-25 1932,16.00,82.67,380.17,395.80,10.45,3.11,10.67,13.15,0.37,4.30,190.67,940.70
2015-05-25 1933,16.00,82.80,381.05,395.46,8.36,2.57,8.55,13.14,0.37,3.50,194.33,940.70
2015-05-25 1934,16.00,82.97,381.40,395.53,6.20,2.01,6.87,13.16,0.37,3.30,183.67,940.70
2015-05-25 1935,16.00,82.60,381.50,395.86,4.17,1.53,5.38,13.14,0.37,3.60,188.33,940.70
2015-05-25 1936,16.00,82.83,381.28,395.49,2.72,1.24,4.63,13.12,0.37,3.50,180.33,940.60
2015-05-25 1937,16.00,82.90,380.50,395.36,1.78,1.00,4.05,13.13,0.37,3.70,183.67,940.60
2015-05-25 1938,16.00,83.23,380.61,394.94,1.08,0.60,3.61,13.13,0.37,2.60,177.33,940.63
2015-05-25 1939,15.93,83.33,380.03,394.93,0.71,0.48,3.42,13.12,0.37,2.70,178.00,940.70
2015-05-25 1940,15.90,83.43,378.63,394.80,0.46,0.41,3.31,13.13,0.37,3.40,184.67,940.70
2015-05-25 1941,15.90,83.33,376.86,394.79,0.31,0.41,3.14,13.12,0.37,3.90,178.33,940.70
2015-05-25 1942,15.90,83.37,374.93,394.41,0.33,0.54,2.95,13.13,0.37,3.00,183.67,940.70
2015-05-25 1943,15.90,83.47,373.86,394.16,0.04,0.48,2.70,13.10,0.37,3.10,188.33,940.70
2015-05-25 1944,15.90,83.53,372.78,394.15,-0.12,0.46,2.54,13.11,0.37,3.50,198.67,940.70
2015-05-25 1945,15.80,83.37,370.08,394.24,-0.27,0.48,2.32,13.11,0.37,2.80,196.67,940.70
2015-05-25 1946,15.80,83.30,367.81,394.20,-0.46,0.48,2.12,13.10,0.37,2.80,179.33,940.70
2015-05-25 1947,15.80,82.93,367.65,394.49,-0.50,0.71,1.93,13.09,0.37,4.00,195.67,940.67
2015-05-25 1948,15.87,82.33,368.58,394.88,-0.19,1.10,1.71,13.09,0.37,4.40,201.33,940.70
2015-05-25 1949,15.90,82.80,368.07,394.32,-0.31,1.10,1.54,13.09,0.37,2.70,190.67,940.70
2015-05-25 1950,15.90,82.37,363.72,394.10,-0.68,0.85,1.38,13.09,0.37,2.60,194.67,940.70
2015-05-25 1951,15.90,82.43,357.28,394.01,-1.06,0.81,1.27,13.09,0.37,3.00,199.67,940.67
2015-05-25 1952,15.90,82.67,353.01,393.55,-1.33,0.79,1.10,13.08,0.37,3.40,192.33,940.63
2015-05-25 1953,15.90,82.67,351.49,393.12,-1.70,0.75,0.91,13.07,0.37,3.20,189.00,940.60
2015-05-25 1954,15.90,82.60,349.05,392.99,-1.99,0.70,0.77,13.09,0.37,2.90,196.67,940.60
2015-05-25 1955,15.80,82.77,347.06,392.65,-2.11,0.77,0.66,13.08,0.37,3.00,188.00,940.60
2015-05-25 1956,15.80,82.93,346.08,392.38,-2.55,0.60,0.58,13.07,0.37,3.00,185.67,940.67
2015-05-25 1957,15.80,82.93,346.99,392.45,-2.26,0.95,0.50,13.05,0.37,3.20,177.67,940.60
2015-05-25 1958,15.80,82.90,347.98,392.58,-2.34,0.87,0.44,13.06,0.37,3.20,200.67,940.70
2015-05-25 1959,15.80,83.00,346.00,392.24,-2.40,0.83,0.39,13.05,0.37,3.90,201.33,940.70
2015-05-25 2000,15.77,83.10,342.96,391.88,-2.43,0.95,0.33,13.04,0.37,3.20,187.67,940.70
2015-05-25 2001,15.70,83.00,340.84,391.61,-2.53,0.87,0.25,13.05,0.37,2.90,195.00,940.70
2015-05-25 2002,15.70,83.20,338.90,391.48,-2.69,0.95,0.25,13.04,0.37,2.90,193.67,940.70
2015-05-25 2003,15.70,83.07,338.45,391.25,-2.88,0.81,0.19,13.04,0.37,4.00,184.33,940.77
2015-05-25 2004,15.70,83.00,337.32,392.04,-2.63,1.08,0.19,13.03,0.37,3.20,207.00,940.80
2015-05-25 2005,15.70,83.03,335.82,391.60,-2.69,1.06,0.17,13.03,0.37,3.20,194.33,940.80
2015-05-25 2006,15.70,82.87,335.50,391.80,-2.92,1.02,0.11,13.02,0.37,4.30,193.00,940.77
2015-05-25 2007,15.73,82.33,336.07,392.45,-2.38,1.43,0.08,13.02,0.37,6.60,193.00,940.77
2015-05-25 2008,15.77,82.97,338.87,391.44,-2.28,1.43,0.08,12.99,0.37,3.30,195.00,940.87
2015-05-25 2009,15.70,82.83,345.83,391.88,-2.69,1.04,0.08,13.01,0.37,3.10,196.33,940.90
2015-05-25 2010,15.70,83.10,346.22,391.49,-2.61,1.04,0.08,13.00,0.37,3.30,199.67,940.90
2015-05-25 2011,15.70,83.13,340.88,391.41,-2.43,1.10,0.08,13.01,0.37,5.30,190.33,940.90
2015-05-25 2012,15.67,83.13,336.68,391.22,-2.53,1.04,0.08,12.99,0.37,4.90,195.67,940.90
2015-05-25 2013,15.67,82.97,334.73,391.30,-2.65,1.16,0.08,12.99,0.37,4.30,200.00,940.83
2015-05-25 2014,15.67,83.13,333.67,390.97,-2.63,1.14,0.08,13.00,0.37,3.30,198.00,940.90
2015-05-25 2015,15.60,83.23,333.22,390.83,-2.92,1.12,0.03,12.99,0.37,4.10,192.00,940.90
2015-05-25 2016,15.60,83.50,332.63,390.81,-3.05,1.08,0.08,12.97,0.37,3.70,194.67,940.93
2015-05-25 2017,15.60,83.63,332.90,390.67,-3.32,0.93,0.06,12.98,0.37,3.00,185.33,941.00
2015-05-25 2018,15.50,83.77,333.11,390.61,-3.36,0.95,0.06,12.97,0.37,4.00,184.33,941.00
2015-05-25 2019,15.50,83.73,334.73,390.54,-3.27,0.95,0.06,12.96,0.37,4.00,189.33,941.00
2015-05-25 2020,15.50,83.83,337.19,390.46,-2.99,1.12,0.06,12.96,0.37,4.00,182.00,941.00
2015-05-25 2021,15.50,83.83,339.54,390.48,-2.82,1.10,0.06,12.95,0.37,3.80,196.67,941.07
2015-05-25 2022,15.50,83.97,342.77,390.65,-2.74,0.91,0.00,12.95,0.37,4.30,193.67,941.10
2015-05-25 2023,15.50,83.73,345.83,390.90,-2.42,1.06,0.06,12.93,0.37,3.90,192.67,941.17
2015-05-25 2024,15.50,83.43,346.61,391.79,-2.16,1.24,0.06,12.94,0.37,5.30,193.67,941.20
2015-05-25 2025,15.50,83.43,346.71,391.72,-1.78,1.43,0.03,12.94,0.37,4.60,200.33,941.27
2015-05-25 2026,15.50,83.37,346.65,391.42,-1.99,1.16,0.00,12.93,0.37,5.10,206.33,941.30
2015-05-25 2027,15.50,83.53,345.07,391.36,-1.95,1.22,0.03,12.91,0.37,4.80,207.00,941.30
2015-05-25 2028,15.50,83.57,341.79,391.28,-2.16,1.14,0.03,12.93,0.37,3.40,188.33,941.30
2015-05-25 2029,15.50,83.53,338.77,391.17,-2.42,1.14,0.03,12.93,0.37,5.70,191.67,941.27
2015-05-25 2030,15.50,83.60,336.91,390.95,-2.53,1.04,0.00,12.91,0.37,4.70,191.00,941.27
2015-05-25 2031,15.50,83.60,336.22,391.14,-2.82,0.99,0.03,12.90,0.37,4.30,197.67,941.30
2015-05-25 2032,15.50,83.77,336.31,390.68,-2.74,1.12,0.08,12.90,0.37,4.30,185.67,941.30
2015-05-25 2033,15.50,83.87,336.35,390.30,-2.90,1.04,0.03,12.89,0.37,3.80,192.33,941.37
2015-05-25 2034,15.40,83.87,336.43,390.39,-2.96,1.00,0.06,12.90,0.37,4.00,194.67,941.40
2015-05-25 2035,15.40,83.97,336.44,390.00,-3.09,0.93,-0.03,12.90,0.37,4.00,195.00,941.37
2015-05-25 2036,15.40,83.97,336.53,390.18,-3.05,0.93,0.03,12.89,0.37,4.80,196.67,941.30
2015-05-25 2037,15.40,83.93,336.39,390.17,-2.67,1.20,0.00,12.90,0.37,3.30,193.33,941.30
2015-05-25 2038,15.40,84.03,336.36,390.39,-2.90,0.97,0.00,12.86,0.37,4.30,197.67,941.30
2015-05-25 2039,15.40,84.10,336.21,390.17,-2.78,1.18,0.03,12.87,0.37,3.80,184.33,941.30
2015-05-25 2040,15.40,83.93,336.28,390.42,-2.92,1.12,0.03,12.87,0.37,3.80,197.33,941.30
2015-05-25 2041,15.40,83.87,336.08,390.43,-2.80,1.20,0.00,12.87,0.37,6.00,191.33,941.33
2015-05-25 2042,15.40,83.90,335.96,390.42,-2.28,1.47,-0.03,12.87,0.37,4.40,215.33,941.40
2015-05-25 2043,15.40,84.07,335.69,389.77,-2.78,1.16,-0.03,12.85,0.37,3.20,186.33,941.37
2015-05-25 2044,15.40,84.00,335.45,389.72,-3.01,1.02,0.03,12.85,0.37,4.20,203.00,941.40
2015-05-25 2045,15.33,83.83,335.09,390.07,-2.80,1.20,0.00,12.85,0.37,3.50,197.00,941.40
2015-05-25 2046,15.40,83.93,334.76,390.11,-2.57,1.35,0.03,12.85,0.37,3.80,198.00,941.40
2015-05-25 2047,15.40,84.07,334.31,389.96,-2.74,1.24,0.06,12.85,0.37,2.90,181.33,941.40
2015-05-25 2048,15.33,84.13,333.99,389.35,-3.15,1.06,-0.06,12.81,0.37,3.60,205.33,941.40
2015-05-25 2049,15.30,84.20,333.56,389.25,-3.01,1.12,-0.03,12.83,0.37,3.10,193.00,941.40
2015-05-25 2050,15.30,84.30,333.08,389.05,-3.21,1.00,0.00,12.81,0.37,3.70,187.33,941.40
2015-05-25 2051,15.30,84.43,332.69,388.95,-3.17,1.02,0.00,12.82,0.37,3.60,192.00,941.40
2015-05-25 2052,15.30,84.43,332.31,389.47,-3.05,1.12,0.08,12.82,0.37,3.80,196.00,941.43
2015-05-25 2053,15.20,84.40,332.13,389.42,-3.09,1.16,0.00,12.81,0.37,4.30,195.67,941.50
2015-05-25 2054,15.27,84.47,331.83,389.04,-2.86,1.26,0.06,12.80,0.37,3.80,199.33,941.50
2015-05-25 2055,15.20,84.53,331.71,388.90,-2.98,1.12,0.00,12.81,0.37,4.10,191.00,941.47
2015-05-25 2056,15.20,84.67,331.50,388.77,-2.98,1.18,-0.03,12.81,0.37,3.30,183.33,941.47
2015-05-25 2057,15.20,84.70,331.38,388.62,-3.07,1.08,-0.03,12.79,0.37,3.40,202.00,941.40
2015-05-25 2058,15.20,84.97,331.07,388.07,-3.30,0.99,-0.06,12.78,0.37,2.50,195.67,941.40
2015-05-25 2059,15.10,85.10,331.10,388.01,-3.52,0.85,-0.03,12.78,0.37,3.60,191.67,941.40
2015-05-25 2100,15.10,85.23,330.74,387.85,-3.38,1.00,-0.08,12.78,0.37,3.10,191.67,941.40
2015-05-25 2101,15.10,85.33,330.66,387.46,-3.42,0.97,0.03,12.77,0.37,3.70,186.00,941.40
2015-05-25 2102,15.10,85.47,330.48,387.42,-3.36,1.02,0.03,12.76,0.37,2.50,171.33,941.40
2015-05-25 2103,15.03,85.60,330.37,387.14,-3.54,1.04,-0.03,12.78,0.37,2.20,180.67,941.40
2015-05-25 2104,15.00,85.70,330.38,387.26,-3.65,0.83,0.03,12.77,0.37,3.50,180.33,941.40
2015-05-25 2105,15.00,85.80,330.40,387.15,-3.38,0.99,0.03,12.76,0.37,3.40,188.33,941.43
2015-05-25 2106,15.00,85.80,330.38,387.15,-3.30,1.06,0.00,12.75,0.37,2.80,183.00,941.50
2015-05-25 2107,15.00,85.93,330.37,386.82,-3.38,0.91,0.00,12.75,0.37,3.10,178.67,941.50
2015-05-25 2108,14.90,86.03,330.31,386.89,-3.25,0.99,-0.08,12.74,0.37,3.50,188.00,941.50
2015-05-25 2109,14.90,86.13,330.21,386.85,-3.32,0.93,0.03,12.75,0.37,2.70,187.33,941.50
2015-05-25 2110,14.90,86.20,330.36,386.81,-3.32,1.02,0.06,12.75,0.37,2.90,188.33,941.50
2015-05-25 2111,14.90,86.23,330.22,386.39,-3.15,1.08,-0.03,12.72,0.37,3.30,197.33,941.50
2015-05-25 2112,14.90,86.33,330.10,386.44,-3.21,1.06,0.06,12.72,0.37,3.20,190.67,941.50
2015-05-25 2113,14.90,86.30,330.41,386.36,-3.15,1.16,0.03,12.72,0.37,3.30,198.00,941.53
2015-05-25 2114,14.90,86.37,330.67,386.54,-2.92,1.24,0.00,12.73,0.37,2.80,189.67,941.57
2015-05-25 2115,14.90,86.40,331.44,386.41,-3.07,1.14,0.03,12.72,0.37,2.20,188.33,941.53
2015-05-25 2116,14.80,86.47,333.09,386.55,-3.09,1.08,0.00,12.71,0.37,3.00,181.67,941.50
2015-05-25 2117,14.80,86.63,336.23,386.06,-3.11,1.00,0.06,12.71,0.37,2.60,179.67,941.50
2015-05-25 2118,14.80,86.80,340.86,386.35,-2.96,0.95,0.03,12.69,0.37,3.60,194.00,941.50
2015-05-25 2119,14.73,86.90,346.38,386.85,-2.78,0.91,0.00,12.70,0.37,4.40,184.00,941.60
2015-05-25 2120,14.80,86.90,350.61,386.85,-2.05,1.22,0.00,12.70,0.37,3.40,180.67,941.60
2015-05-25 2121,14.80,86.93,351.40,386.85,-1.99,1.00,0.00,12.69,0.37,3.50,182.33,941.60
2015-05-25 2122,14.80,87.03,346.39,386.49,-1.87,1.02,-0.03,12.69,0.37,3.70,184.67,941.60
2015-05-25 2123,14.70,87.10,341.62,386.55,-2.20,0.77,0.00,12.68,0.37,3.60,187.00,941.53
2015-05-25 2124,14.70,87.20,340.27,386.47,-2.32,0.87,0.06,12.67,0.37,3.60,185.67,941.50
2015-05-25 2125,14.70,87.20,345.13,386.62,-2.28,0.99,0.00,12.67,0.37,3.00,183.33,941.50
2015-05-25 2126,14.70,87.30,353.50,386.72,-2.20,0.89,0.00,12.66,0.37,3.70,176.33,941.50
2015-05-25 2127,14.70,87.30,358.12,387.15,-1.84,0.91,0.03,12.67,0.37,3.40,180.67,941.50
2015-05-25 2128,14.73,87.23,357.07,387.10,-1.47,1.04,0.03,12.65,0.37,3.10,164.33,941.47
2015-05-25 2129,14.80,87.20,353.54,386.88,-1.55,0.97,0.03,12.65,0.37,3.10,173.67,941.40
2015-05-25 2130,14.73,87.20,347.54,386.82,-1.70,0.95,0.00,12.66,0.37,4.10,171.67,941.40
2015-05-25 2131,14.77,87.20,342.47,386.49,-2.05,0.89,0.00,12.66,0.37,2.50,182.67,941.37
2015-05-25 2132,14.70,87.33,339.50,386.36,-2.40,0.75,0.00,12.64,0.37,2.70,186.33,941.37
2015-05-25 2133,14.70,87.40,338.20,386.28,-2.69,0.75,0.00,12.62,0.37,3.30,170.00,941.37
2015-05-25 2134,14.70,87.47,338.97,386.26,-2.63,0.83,0.00,12.63,0.37,2.90,175.67,941.40
2015-05-25 2135,14.70,87.50,342.53,386.49,-2.71,0.77,0.03,12.62,0.37,3.70,175.67,941.40
2015-05-25 2136,14.70,87.53,345.96,386.25,-2.43,0.85,0.00,12.63,0.37,3.70,176.00,941.40
2015-05-25 2137,14.67,87.70,347.62,386.42,-2.49,0.66,0.00,12.60,0.37,4.70,168.67,941.40
2015-05-25 2138,14.70,87.67,351.11,386.93,-2.11,0.85,0.00,12.62,0.37,4.30,172.67,941.40
2015-05-25 2139,14.70,87.53,356.67,386.91,-1.60,0.99,0.03,12.61,0.37,3.60,188.67,941.47
2015-05-25 2140,14.70,87.73,358.59,387.05,-1.68,0.83,0.00,12.61,0.37,4.60,174.33,941.40
2015-05-25 2141,14.70,87.67,354.09,387.02,-1.47,0.93,0.00,12.61,0.37,4.30,176.67,941.40
2015-05-25 2142,14.70,87.70,346.57,386.60,-1.74,0.85,0.03,12.60,0.37,4.10,174.33,941.30
2015-05-25 2143,14.70,87.70,341.61,386.59,-2.05,0.87,0.03,12.58,0.37,3.10,167.33,941.30
2015-05-25 2144,14.70,87.73,341.23,386.55,-2.22,0.77,0.03,12.60,0.37,3.70,178.33,941.30
2015-05-25 2145,14.70,87.70,344.18,386.85,-2.30,0.85,0.03,12.59,0.37,3.30,184.33,941.33
2015-05-25 2146,14.70,87.70,349.43,386.90,-2.11,0.91,0.03,12.58,0.37,3.90,182.33,941.40
2015-05-25 2147,14.70,87.80,354.45,386.99,-2.03,0.73,0.06,12.58,0.37,4.10,168.67,941.40
2015-05-25 2148,14.70,87.77,354.85,387.08,-1.58,0.85,0.03,12.56,0.37,4.00,158.33,941.40
2015-05-25 2149,14.70,87.90,349.41,386.81,-1.87,0.66,0.06,12.58,0.37,4.40,180.00,941.40
2015-05-25 2150,14.70,87.90,344.75,386.58,-1.91,0.73,0.03,12.57,0.37,2.70,176.67,941.40
2015-05-25 2151,14.70,88.00,344.64,386.99,-2.34,0.60,-0.03,12.56,0.37,4.90,183.33,941.40
2015-05-25 2152,14.70,87.97,343.51,386.81,-2.01,0.91,0.00,12.56,0.37,4.70,164.33,941.43
2015-05-25 2153,14.70,87.90,339.13,386.33,-2.30,0.75,0.03,12.56,0.37,1.70,139.67,941.43
2015-05-25 2154,14.63,88.13,336.67,386.58,-2.84,0.52,0.03,12.55,0.37,5.00,177.00,941.40
2015-05-25 2155,14.60,88.20,335.87,386.63,-2.74,0.64,0.03,12.54,0.37,4.00,182.00,941.40
2015-05-25 2156,14.63,88.17,334.12,387.04,-2.63,0.99,-0.00,12.56,0.37,3.20,190.00,941.40
2015-05-25 2157,14.70,88.03,333.00,386.87,-2.65,1.12,0.00,12.53,0.37,3.00,181.00,941.40
2015-05-25 2158,14.70,88.00,331.85,386.49,-2.69,1.14,0.03,12.53,0.37,4.20,197.33,941.37
2015-05-25 2159,14.70,88.07,330.64,386.72,-3.05,0.97,0.00,12.53,0.37,3.20,190.67,941.37
2015-05-25 2200,14.70,88.10,330.07,386.66,-2.80,1.06,0.03,12.53,0.37,4.50,180.33,941.33
2015-05-25 2201,14.70,88.20,329.91,386.71,-2.99,1.04,0.06,12.53,0.37,4.30,181.00,941.30
2015-05-25 2202,14.70,88.07,330.00,386.55,-2.76,1.22,0.00,12.51,0.37,4.00,190.00,941.33
2015-05-25 2203,14.70,88.17,330.02,386.85,-3.11,1.08,0.03,12.51,0.37,4.60,183.33,941.30
2015-05-25 2204,14.77,87.90,329.97,386.72,-2.61,1.29,0.00,12.52,0.37,3.80,179.00,941.30
2015-05-25 2205,14.80,87.90,330.01,386.66,-2.78,1.14,0.06,12.52,0.37,2.90,196.00,941.30
2015-05-25 2206,14.70,88.00,329.88,386.44,-3.19,1.00,0.06,12.51,0.37,3.90,199.33,941.30
2015-05-25 2207,14.70,88.20,330.05,386.44,-3.13,1.08,0.00,12.50,0.37,3.00,168.33,941.30
2015-05-25 2208,14.70,88.27,330.11,386.34,-3.27,0.99,-0.03,12.51,0.37,3.80,189.33,941.33
2015-05-25 2209,14.70,88.50,330.19,386.30,-3.40,0.87,0.08,12.49,0.37,3.20,175.00,941.40
2015-05-25 2210,14.70,88.53,330.05,386.36,-3.23,0.99,0.03,12.49,0.37,4.60,185.33,941.43
2015-05-25 2211,14.70,88.63,330.22,386.21,-3.13,1.04,0.00,12.48,0.37,3.50,179.67,941.40
2015-05-25 2212,14.70,88.60,330.15,386.16,-2.98,1.12,0.03,12.48,0.37,3.30,156.33,941.47
2015-05-25 2213,14.70,88.67,330.09,385.96,-3.25,0.97,0.03,12.47,0.37,4.60,186.67,941.40
2015-05-25 2214,14.70,88.73,329.90,386.17,-3.05,1.08,-0.03,12.48,0.37,3.80,164.00,941.43
2015-05-25 2215,14.70,88.83,329.79,386.16,-3.09,1.04,-0.03,12.48,0.37,3.20,154.00,941.40
2015-05-25 2216,14.70,88.87,329.76,385.97,-3.19,1.08,0.06,12.48,0.37,3.50,187.00,941.43
2015-05-25 2217,14.70,89.00,329.64,386.07,-3.05,1.18,-0.06,12.49,0.37,3.50,175.00,941.40
2015-05-25 2218,14.60,89.07,329.57,386.29,-3.28,1.08,-0.03,12.44,0.37,3.60,177.33,941.47
2015-05-25 2219,14.70,89.13,329.54,386.54,-3.17,1.14,0.00,12.46,0.37,4.40,176.67,941.50
2015-05-25 2220,14.70,89.03,329.45,386.50,-3.03,1.22,0.03,12.47,0.37,4.20,182.67,941.60
2015-05-25 2221,14.70,88.97,329.56,386.26,-3.11,1.14,-0.03,12.45,0.37,4.30,166.67,941.60
2015-05-25 2222,14.70,89.03,329.44,386.31,-3.09,1.08,0.03,12.46,0.37,4.60,169.33,941.60
2015-05-25 2223,14.70,88.93,329.37,386.36,-2.96,1.18,0.03,12.44,0.37,3.80,167.00,941.60
2015-05-25 2224,14.70,89.00,329.31,386.17,-3.01,1.14,0.03,12.45,0.37,4.40,168.00,941.67
2015-05-25 2225,14.70,89.10,329.32,386.56,-3.09,1.10,-0.03,12.45,0.37,3.40,176.33,941.70
2015-05-25 2226,14.70,89.20,329.40,386.39,-3.05,1.04,0.03,12.44,0.37,4.70,162.67,941.67
2015-05-25 2227,14.70,89.20,329.23,386.43,-2.98,1.12,0.03,12.44,0.37,3.70,169.33,941.70
2015-05-25 2228,14.70,89.17,329.18,386.28,-3.07,1.08,0.03,12.44,0.37,3.70,167.67,941.70
2015-05-25 2229,14.70,89.37,329.43,386.24,-3.28,1.04,0.06,12.43,0.37,4.80,160.33,941.70
2015-05-25 2230,14.70,89.43,329.36,386.47,-3.07,1.02,0.03,12.42,0.37,4.40,174.33,941.70
2015-05-25 2231,14.70,89.33,329.28,386.36,-3.11,1.08,0.03,12.43,0.37,3.50,160.67,941.70
2015-05-25 2232,14.70,89.47,329.49,386.62,-3.09,1.02,0.00,12.42,0.37,4.10,182.67,941.70
2015-05-25 2233,14.70,89.43,329.52,386.66,-2.78,1.10,0.00,12.41,0.37,4.30,174.00,941.70
2015-05-25 2234,14.70,89.50,329.36,386.73,-3.00,1.18,0.03,12.42,0.37,4.30,163.67,941.63
2015-05-25 2235,14.70,89.40,329.22,386.86,-2.82,1.16,0.03,12.41,0.37,5.90,158.00,941.60
2015-05-25 2236,14.70,89.43,329.18,386.59,-2.98,1.06,0.03,12.41,0.37,4.90,172.67,941.60
2015-05-25 2237,14.70,89.53,329.24,386.84,-2.94,1.08,0.03,12.40,0.37,4.00,170.00,941.63
2015-05-25 2238,14.70,89.50,329.17,386.72,-3.01,1.14,0.00,12.39,0.37,3.30,183.33,941.70
2015-05-25 2239,14.70,89.50,329.37,386.53,-3.21,1.04,0.03,12.40,0.37,4.30,170.67,941.60
2015-05-25 2240,14.70,89.57,329.14,386.35,-3.19,0.95,0.00,12.38,0.37,4.60,117.73,941.57
2015-05-25 2241,14.70,89.63,329.19,386.99,-3.01,1.04,-0.03,12.39,0.37,4.40,172.00,941.57
2015-05-25 2242,14.70,89.70,329.54,386.93,-3.13,0.99,0.03,12.39,0.37,5.80,181.00,941.57
2015-05-25 2243,14.80,89.47,329.56,387.13,-2.86,1.16,0.00,12.39,0.37,4.30,164.67,941.57
2015-05-25 2244,14.80,89.27,329.45,386.84,-2.92,1.26,0.00,12.38,0.37,3.20,160.00,941.53
2015-05-25 2245,14.80,89.50,329.67,387.04,-3.15,1.10,-0.00,12.38,0.37,5.10,186.00,941.47
2015-05-25 2246,14.80,89.33,329.53,387.11,-2.94,1.24,0.00,12.37,0.37,4.20,161.33,941.50
2015-05-25 2247,14.80,89.33,329.71,387.22,-2.98,1.18,-0.03,12.37,0.37,3.70,187.33,941.50
2015-05-25 2248,14.80,89.37,329.59,387.31,-3.03,1.14,0.03,12.37,0.37,4.40,165.67,941.50
2015-05-25 2249,14.90,89.27,329.70,387.41,-3.01,1.16,0.00,12.37,0.37,4.60,170.00,941.50
2015-05-25 2250,14.90,89.27,329.70,387.20,-2.88,1.14,0.00,12.37,0.37,4.00,173.67,941.50
2015-05-25 2251,14.90,89.10,329.57,387.13,-2.98,1.04,-0.06,12.35,0.37,3.70,162.00,941.57
2015-05-25 2252,14.80,89.20,329.52,387.23,-3.27,0.99,0.06,12.37,0.37,3.20,185.67,941.50
2015-05-25 2253,14.80,89.27,329.35,387.11,-3.38,0.89,0.03,12.35,0.37,3.70,185.67,941.50
2015-05-25 2254,14.80,89.57,329.38,387.02,-3.28,0.95,0.00,12.34,0.37,4.40,173.00,941.50
2015-05-25 2255,14.80,89.70,329.46,387.39,-3.19,1.04,0.03,12.35,0.37,5.50,178.33,941.50
2015-05-25 2256,14.80,89.40,329.68,387.07,-2.94,1.20,0.00,12.35,0.37,4.50,186.00,941.50
2015-05-25 2257,14.80,89.33,329.79,387.25,-3.07,1.10,0.03,12.35,0.37,4.50,177.00,941.50
2015-05-25 2258,14.80,89.27,329.73,387.22,-2.96,1.12,0.03,12.33,0.37,3.90,182.33,941.50
2015-05-25 2259,14.80,89.30,329.71,387.18,-3.15,1.04,-0.03,12.32,0.37,2.20,171.33,941.50
2015-05-25 2300,14.80,89.40,329.56,387.21,-3.21,1.04,-0.00,12.32,0.37,4.00,194.33,941.47
2015-05-25 2301,14.80,89.47,329.73,387.00,-3.36,0.95,0.03,12.32,0.37,4.00,188.67,941.47
2015-05-25 2302,14.80,89.63,330.20,387.18,-3.15,1.08,0.00,12.33,0.37,4.40,165.00,941.43
2015-05-25 2303,14.80,89.47,330.93,387.10,-3.07,1.06,0.03,12.31,0.37,3.30,173.00,941.40
2015-05-25 2304,14.80,89.63,332.23,386.98,-3.25,1.04,0.06,12.33,0.37,4.60,176.33,941.37
2015-05-25 2305,14.80,89.70,333.19,387.88,-2.92,1.14,-0.03,12.32,0.37,4.40,166.67,941.40
2015-05-25 2306,14.83,89.47,333.05,387.75,-2.78,1.20,-0.03,12.32,0.37,4.60,185.33,941.40
2015-05-25 2307,14.90,89.37,331.79,387.73,-2.55,1.37,0.03,12.32,0.37,5.70,188.67,941.40
2015-05-25 2308,14.90,89.10,331.08,387.61,-2.65,1.35,0.00,12.31,0.37,2.80,197.33,941.43
2015-05-25 2309,14.90,89.27,330.94,387.65,-3.00,1.18,0.06,12.32,0.37,5.40,193.33,941.40
2015-05-25 2310,14.90,89.20,330.77,387.83,-2.74,1.31,0.00,12.31,0.37,4.60,189.00,941.40
2015-05-25 2311,14.90,89.20,330.49,388.13,-2.84,1.22,0.00,12.31,0.37,4.50,187.67,941.40
2015-05-25 2312,14.90,89.10,330.01,387.99,-2.76,1.24,-0.03,12.32,0.37,6.30,171.00,941.40
2015-05-25 2313,14.90,89.03,329.78,387.79,-2.61,1.31,0.00,12.29,0.37,4.10,183.67,941.50
2015-05-25 2314,14.90,89.00,329.71,387.69,-3.09,1.08,0.00,12.29,0.37,3.90,181.67,941.50
2015-05-25 2315,14.90,89.07,329.71,387.31,-3.11,1.08,0.00,12.30,0.37,4.30,174.00,941.47
2015-05-25 2316,14.90,89.13,329.52,387.56,-3.17,1.06,-0.03,12.30,0.37,4.40,178.67,941.50
2015-05-25 2317,14.90,89.30,329.49,387.82,-3.32,0.93,-0.06,12.30,0.37,4.80,193.67,941.53
2015-05-25 2318,14.90,89.33,329.68,387.87,-3.32,1.02,0.03,12.29,0.37,4.50,176.00,941.57
2015-05-25 2319,14.90,89.23,329.59,387.90,-3.11,1.18,0.03,12.30,0.37,4.00,173.00,941.60
2015-05-25 2320,14.90,89.23,329.61,387.89,-3.05,1.14,0.03,12.29,0.37,3.70,175.67,941.63
2015-05-25 2321,14.90,89.20,329.42,387.48,-3.21,1.10,0.00,12.28,0.37,3.30,209.67,941.67
2015-05-25 2322,14.87,89.43,329.25,387.43,-3.32,0.95,-0.06,12.28,0.37,3.90,180.67,941.60
2015-05-25 2323,14.80,89.53,329.20,387.78,-3.30,1.02,0.00,12.28,0.37,4.00,198.33,941.60
2015-05-25 2324,14.80,89.63,329.16,387.83,-3.05,1.10,0.00,12.29,0.37,3.80,186.67,941.60
2015-05-25 2325,14.87,89.50,329.11,387.38,-3.15,1.16,0.03,12.28,0.37,3.90,182.00,941.60
2015-05-25 2326,14.80,89.60,329.14,387.61,-3.19,1.10,0.06,12.27,0.37,3.90,179.67,941.60
2015-05-25 2327,14.80,89.60,329.55,387.14,-3.30,1.02,0.06,12.29,0.37,4.20,208.00,941.60
2015-05-25 2328,14.80,89.70,329.59,387.36,-3.32,0.99,0.06,12.27,0.37,4.50,196.67,941.60
2015-05-25 2329,14.80,89.77,329.85,387.49,-3.07,1.18,0.06,12.27,0.37,4.00,162.33,941.60
2015-05-25 2330,14.80,89.70,330.06,387.47,-2.98,1.18,0.00,12.27,0.37,3.70,186.33,941.67
2015-05-25 2331,14.80,89.63,330.35,387.41,-3.00,1.16,0.00,12.28,0.37,3.50,182.00,941.70
2015-05-25 2332,14.80,89.53,330.64,387.39,-3.27,0.99,0.00,12.26,0.37,2.80,193.33,941.70
2015-05-25 2333,14.80,89.83,330.94,387.40,-3.15,1.04,0.00,12.24,0.37,3.50,182.00,941.80
2015-05-25 2334,14.80,89.83,331.63,387.46,-3.17,1.08,0.00,12.25,0.37,3.60,191.33,941.77
2015-05-25 2335,14.80,89.80,332.46,387.48,-2.92,1.12,-0.03,12.26,0.37,3.80,183.33,941.77
2015-05-25 2336,14.80,89.73,334.03,387.76,-2.80,1.16,-0.03,12.27,0.37,2.70,202.33,941.80
2015-05-25 2337,14.80,89.70,336.16,387.47,-2.76,1.16,0.03,12.27,0.37,4.20,215.67,941.73
2015-05-25 2338,14.80,89.83,338.48,387.87,-2.65,1.06,0.00,12.24,0.37,4.30,183.33,941.70
2015-05-25 2339,14.80,89.87,342.66,387.99,-2.51,1.06,0.00,12.25,0.37,4.30,179.67,941.70
2015-05-25 2340,14.87,89.80,348.04,387.80,-2.28,1.12,0.00,12.24,0.37,3.50,201.00,941.70
2015-05-25 2341,14.80,89.70,350.55,387.78,-2.24,1.06,0.00,12.24,0.37,2.30,169.00,941.80
2015-05-25 2342,14.80,89.90,347.74,388.00,-2.26,0.93,0.00,12.26,0.37,4.20,167.00,941.80
2015-05-25 2343,14.80,90.00,342.11,387.86,-2.30,1.02,-0.03,12.23,0.37,3.70,185.67,941.80
2015-05-25 2344,14.80,89.83,336.77,387.99,-2.16,1.16,0.00,12.24,0.37,2.90,197.67,941.80
2015-05-25 2345,14.80,90.00,334.10,388.04,-2.69,1.04,0.00,12.23,0.37,3.50,188.33,941.80
2015-05-25 2346,14.90,89.93,332.86,387.97,-2.72,1.08,0.00,12.25,0.37,3.80,192.67,941.80
2015-05-25 2347,14.90,89.87,332.43,388.00,-2.67,1.24,0.03,12.24,0.37,3.70,183.67,941.77
2015-05-25 2348,14.90,89.70,332.16,387.70,-2.72,1.35,0.06,12.22,0.37,3.20,181.67,941.80
2015-05-25 2349,14.90,89.70,332.27,387.84,-2.96,1.18,0.06,12.24,0.37,3.20,202.67,941.80
2015-05-25 2350,14.90,89.60,332.22,387.93,-2.88,1.24,0.00,12.23,0.37,4.40,206.33,941.80
2015-05-25 2351,14.97,89.60,332.39,387.85,-2.78,1.18,0.03,12.23,0.37,3.80,184.00,941.80
2015-05-25 2352,14.90,89.50,332.66,387.78,-2.86,1.16,0.00,12.24,0.37,4.10,196.33,941.80
2015-05-25 2353,14.93,89.67,332.66,388.28,-2.76,1.20,0.03,12.22,0.37,3.20,189.33,941.80
2015-05-25 2354,15.00,89.47,332.53,387.95,-2.72,1.31,0.03,12.22,0.37,3.30,195.33,941.80
2015-05-25 2355,14.90,89.30,332.51,387.46,-2.96,1.08,0.06,12.22,0.37,2.00,202.33,941.77
2015-05-25 2356,14.90,89.73,333.56,387.78,-3.30,0.99,-0.03,12.21,0.37,4.10,193.00,941.70
2015-05-25 2357,14.90,89.67,336.93,388.01,-2.76,1.18,0.06,12.23,0.37,2.90,190.00,941.80
2015-05-25 2358,14.90,89.80,344.76,388.26,-2.78,1.08,0.06,12.21,0.37,3.60,194.67,941.80
2015-05-25 2359,14.90,89.77,351.56,388.11,-2.30,1.16,0.00,12.22,0.37,2.40,195.67,941.80