TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-23 0000,9.57,43.23,285.73,357.94,-4.16,0.75,-0.03,8.57,0.30,4.40,153.00,955.00
2015-05-23 0001,9.50,43.50,285.70,357.82,-4.21,0.68,0.00,8.58,0.30,3.80,151.33,955.00
2015-05-23 0002,9.43,43.80,285.52,357.67,-4.49,0.60,-0.08,8.57,0.30,4.30,155.67,955.07
2015-05-23 0003,9.40,44.07,285.57,357.52,-4.29,0.66,-0.03,8.56,0.30,5.00,139.33,955.03
2015-05-23 0004,9.40,44.27,285.28,357.37,-4.35,0.77,0.06,8.58,0.30,3.60,154.00,955.07
2015-05-23 0005,9.37,44.53,285.29,356.92,-4.52,0.68,-0.06,8.55,0.30,4.00,120.67,955.10
2015-05-23 0006,9.30,44.87,284.97,357.01,-4.60,0.62,0.03,8.55,0.30,4.70,159.33,955.10
2015-05-23 0007,9.30,45.00,285.16,356.50,-4.50,0.66,0.00,8.56,0.30,3.90,142.00,955.10
2015-05-23 0008,9.23,45.30,284.99,356.68,-4.56,0.73,0.03,8.54,0.30,5.50,157.33,955.07
2015-05-23 0009,9.20,45.30,285.02,356.49,-4.60,0.64,-0.06,8.55,0.30,4.60,148.00,955.07
2015-05-23 0010,9.20,45.53,284.97,356.56,-4.33,0.85,0.00,8.54,0.30,4.30,160.67,955.10
2015-05-23 0011,9.17,45.80,285.09,356.15,-4.43,0.73,0.00,8.54,0.30,3.60,151.33,955.07
2015-05-23 0012,9.10,46.00,284.87,356.14,-4.35,0.73,-0.03,8.54,0.30,5.60,192.00,955.10
2015-05-23 0013,9.10,46.20,284.76,355.89,-4.27,0.60,0.00,8.52,0.30,5.20,165.00,955.03
2015-05-23 0014,9.10,46.33,285.05,355.86,-4.18,0.77,0.06,8.53,0.30,4.30,144.00,955.10
2015-05-23 0015,9.07,46.60,285.00,355.77,-4.16,0.85,-0.03,8.52,0.30,3.90,163.67,955.03
2015-05-23 0016,9.00,46.70,285.14,355.70,-4.39,0.68,0.06,8.52,0.30,3.90,148.33,955.03
2015-05-23 0017,9.00,46.90,285.05,355.76,-4.31,0.81,0.03,8.53,0.30,4.60,168.67,955.07
2015-05-23 0018,8.93,47.13,285.10,355.41,-4.31,0.66,0.00,8.51,0.30,4.00,156.00,955.00
2015-05-23 0019,8.90,47.30,285.15,355.09,-4.54,0.60,-0.03,8.51,0.30,3.70,154.33,955.07
2015-05-23 0020,8.80,47.33,285.15,355.17,-4.64,0.54,-0.03,8.51,0.30,4.10,160.33,955.07
2015-05-23 0021,8.80,47.53,285.09,355.14,-4.37,0.81,0.03,8.50,0.30,3.90,143.67,955.07
2015-05-23 0022,8.80,47.47,285.15,354.75,-4.31,0.83,0.00,8.49,0.30,4.20,161.67,955.00
2015-05-23 0023,8.80,47.70,285.00,354.78,-4.27,0.85,0.03,8.48,0.30,3.30,165.33,955.07
2015-05-23 0024,8.80,47.83,284.88,354.19,-4.37,0.77,-0.03,8.49,0.30,4.90,162.67,955.00
2015-05-23 0025,8.70,47.87,284.74,353.94,-4.27,0.83,0.03,8.47,0.30,4.90,156.67,955.00
2015-05-23 0026,8.70,47.90,284.62,354.19,-4.06,0.83,-0.06,8.48,0.30,4.40,159.00,955.00
2015-05-23 0027,8.70,47.87,284.86,353.91,-4.14,0.87,0.00,8.49,0.30,4.10,162.33,955.00
2015-05-23 0028,8.70,48.10,284.91,353.95,-4.12,0.93,0.06,8.47,0.30,2.90,161.00,955.00
2015-05-23 0029,8.70,48.17,284.81,353.61,-4.39,0.83,0.00,8.47,0.30,3.40,173.00,955.03
2015-05-23 0030,8.63,47.90,285.01,353.56,-4.23,0.85,0.03,8.47,0.30,5.00,165.00,955.00
2015-05-23 0031,8.67,47.70,284.71,353.68,-4.39,0.91,-0.00,8.45,0.30,4.40,171.67,955.00
2015-05-23 0032,8.73,47.03,285.09,353.69,-3.81,1.28,0.00,8.45,0.30,4.40,162.67,955.00
2015-05-23 0033,8.80,47.30,285.19,354.00,-3.73,1.41,-0.08,8.47,0.30,4.00,167.67,955.00
2015-05-23 0034,8.80,46.87,285.41,354.08,-3.85,1.26,-0.03,8.48,0.30,4.00,173.33,955.00
2015-05-23 0035,8.90,46.83,285.49,354.38,-3.63,1.35,-0.06,8.43,0.30,4.60,170.33,955.00
2015-05-23 0036,8.90,46.57,285.62,354.43,-3.79,1.30,0.00,8.47,0.30,4.50,164.33,955.00
2015-05-23 0037,8.90,46.13,285.96,354.39,-3.89,1.30,-0.03,8.43,0.30,6.20,177.00,955.00
2015-05-23 0038,9.00,45.90,285.89,354.74,-3.63,1.47,-0.00,8.44,0.30,5.20,170.33,954.93
2015-05-23 0039,9.10,45.93,286.23,354.53,-3.36,1.57,0.03,8.41,0.30,3.90,184.67,955.00
2015-05-23 0040,9.10,45.30,286.25,354.95,-3.98,1.18,0.00,8.43,0.30,4.50,165.33,955.00
2015-05-23 0041,9.13,45.47,286.38,354.95,-3.23,1.64,-0.03,8.42,0.30,4.10,167.67,955.00
2015-05-23 0042,9.13,45.63,286.40,354.87,-3.71,1.30,0.08,8.44,0.30,5.30,165.00,955.00
2015-05-23 0043,9.10,45.53,286.53,355.01,-3.79,1.18,-0.03,8.41,0.30,4.20,168.00,955.00
2015-05-23 0044,9.10,45.70,286.52,354.91,-3.79,1.10,0.00,8.43,0.30,3.80,165.00,955.00
2015-05-23 0045,9.10,45.50,286.61,354.66,-3.83,1.12,0.00,8.41,0.30,5.20,167.67,954.97
2015-05-23 0046,9.10,45.80,286.53,354.47,-4.04,0.97,0.00,8.44,0.30,4.50,185.33,955.00
2015-05-23 0047,9.10,45.70,286.76,354.86,-3.94,0.97,-0.00,8.42,0.30,4.40,164.67,955.00
2015-05-23 0048,9.10,45.67,286.62,354.72,-3.89,0.97,0.00,8.42,0.30,4.50,166.00,954.97
2015-05-23 0049,9.13,45.43,286.77,354.54,-3.83,1.12,0.00,8.40,0.30,4.10,171.00,955.00
2015-05-23 0050,9.20,45.43,286.87,354.77,-3.89,1.06,0.00,8.40,0.30,4.70,176.00,954.97
2015-05-23 0051,9.20,45.60,287.11,354.57,-3.79,1.01,-0.06,8.41,0.30,3.70,186.00,954.93
2015-05-23 0052,9.20,45.13,287.18,354.71,-4.00,0.93,0.00,8.40,0.30,4.70,173.33,954.90
2015-05-23 0053,9.20,45.13,287.30,354.59,-3.67,1.14,0.00,8.40,0.30,4.70,163.67,954.90
2015-05-23 0054,9.20,45.13,287.61,354.69,-3.62,1.14,-0.00,8.39,0.30,4.40,162.00,954.90
2015-05-23 0055,9.20,45.03,287.66,354.36,-4.00,0.99,0.00,8.39,0.30,4.90,165.00,954.90
2015-05-23 0056,9.23,45.03,287.68,355.20,-3.96,0.97,-0.03,8.38,0.30,4.80,183.67,954.90
2015-05-23 0057,9.30,45.17,287.68,355.17,-3.75,1.10,0.00,8.37,0.30,3.80,172.67,954.90
2015-05-23 0058,9.23,45.33,287.80,355.28,-3.98,0.99,0.00,8.39,0.30,3.60,172.67,954.90
2015-05-23 0059,9.20,45.33,287.74,354.79,-3.92,1.08,0.00,8.37,0.30,5.00,175.67,954.90
2015-05-23 0100,9.23,44.97,287.75,354.99,-4.06,0.97,0.00,8.36,0.30,3.60,174.00,954.90
2015-05-23 0101,9.30,45.23,287.95,355.08,-3.89,1.04,-0.06,8.38,0.30,4.20,169.00,954.90
2015-05-23 0102,9.30,44.67,288.06,354.77,-3.98,0.99,0.00,8.37,0.30,5.30,168.00,954.90
2015-05-23 0103,9.30,44.90,287.74,354.78,-3.69,1.18,0.03,8.37,0.30,4.30,175.67,954.90
2015-05-23 0104,9.30,44.67,288.35,354.70,-3.73,1.12,0.00,8.37,0.30,5.20,170.00,954.90
2015-05-23 0105,9.30,44.77,288.31,355.11,-3.77,1.20,-0.03,8.35,0.30,4.20,154.33,954.97
2015-05-23 0106,9.30,44.93,288.22,354.66,-3.87,1.08,-0.03,8.38,0.30,4.60,172.67,954.90
2015-05-23 0107,9.30,45.00,288.45,354.55,-3.85,1.02,-0.06,8.36,0.30,4.30,163.00,954.93
2015-05-23 0108,9.30,44.97,288.18,354.28,-4.08,0.81,-0.00,8.33,0.30,3.80,178.00,954.97
2015-05-23 0109,9.30,44.67,288.47,354.22,-3.98,0.83,-0.03,8.35,0.30,4.90,174.33,954.90
2015-05-23 0110,9.30,45.27,288.34,354.52,-3.67,0.97,0.00,8.33,0.30,4.50,163.33,955.00
2015-05-23 0111,9.30,45.13,288.81,354.19,-3.83,0.85,0.00,8.35,0.30,3.70,168.00,954.93
2015-05-23 0112,9.20,45.43,288.24,354.80,-3.91,0.77,0.00,8.33,0.30,4.60,183.00,954.93
2015-05-23 0113,9.17,45.53,288.56,354.76,-4.18,0.48,0.06,8.35,0.30,3.40,166.00,954.90
2015-05-23 0114,9.10,45.20,288.54,355.06,-4.33,0.46,-0.03,8.34,0.30,4.80,178.33,954.93
2015-05-23 0115,9.20,45.30,288.73,354.52,-3.71,0.95,0.00,8.30,0.30,3.90,173.67,954.90
2015-05-23 0116,9.20,45.27,288.63,354.59,-3.89,0.91,0.03,8.33,0.30,3.60,179.33,954.90
2015-05-23 0117,9.20,45.60,288.55,354.47,-3.94,0.91,0.06,8.33,0.30,3.70,180.67,954.90
2015-05-23 0118,9.20,45.20,288.86,354.57,-4.06,0.77,0.03,8.32,0.30,4.30,179.33,954.90
2015-05-23 0119,9.20,45.03,288.78,354.70,-3.94,0.87,0.00,8.29,0.30,4.60,181.00,954.93
2015-05-23 0120,9.27,45.30,288.97,354.59,-3.62,1.16,0.00,8.31,0.30,3.40,170.00,955.00
2015-05-23 0121,9.23,45.43,289.10,354.38,-3.81,0.85,0.00,8.31,0.30,4.10,180.67,955.00
2015-05-23 0122,9.20,44.87,289.26,354.26,-4.20,0.52,0.06,8.31,0.30,4.10,170.33,954.97
2015-05-23 0123,9.20,45.20,289.28,354.03,-4.02,0.81,-0.00,8.30,0.30,4.80,177.67,955.00
2015-05-23 0124,9.20,45.23,289.35,354.10,-3.87,0.89,-0.03,8.29,0.30,4.40,169.33,955.00
2015-05-23 0125,9.20,45.83,289.06,354.21,-3.96,0.85,0.00,8.29,0.30,4.20,177.67,955.00
2015-05-23 0126,9.13,45.43,289.17,354.36,-4.04,0.75,0.00,8.30,0.30,4.20,173.00,955.00
2015-05-23 0127,9.13,45.33,289.36,353.62,-3.94,0.77,0.03,8.29,0.30,4.90,170.67,955.00
2015-05-23 0128,9.20,45.37,289.09,353.75,-3.77,0.95,-0.03,8.28,0.30,4.70,173.00,954.97
2015-05-23 0129,9.20,45.10,289.45,354.10,-3.52,1.06,0.00,8.28,0.30,5.00,169.33,954.97
2015-05-23 0130,9.20,44.97,289.58,354.67,-3.56,1.01,0.03,8.25,0.30,5.20,168.00,955.00
2015-05-23 0131,9.20,44.87,289.45,354.76,-3.63,0.91,-0.03,8.26,0.30,5.30,177.67,955.00
2015-05-23 0132,9.20,44.77,289.82,354.31,-3.54,0.95,0.03,8.27,0.30,4.40,176.00,955.00
2015-05-23 0133,9.30,44.50,289.39,354.61,-3.65,1.06,0.00,8.28,0.30,5.30,171.33,955.00
2015-05-23 0134,9.40,44.53,289.96,354.46,-3.21,1.24,-0.03,8.26,0.30,4.50,175.67,955.00
2015-05-23 0135,9.33,44.53,289.78,354.43,-3.56,0.93,-0.03,8.24,0.30,5.00,173.33,955.00
2015-05-23 0136,9.30,44.20,290.01,355.16,-3.50,1.12,-0.03,8.25,0.30,4.70,172.33,955.00
2015-05-23 0137,9.40,44.37,290.00,355.42,-3.75,0.93,-0.08,8.23,0.30,4.00,173.00,955.00
2015-05-23 0138,9.40,44.27,289.82,355.03,-3.67,1.06,0.03,8.23,0.30,4.20,180.00,955.00
2015-05-23 0139,9.40,44.03,290.27,355.12,-3.89,0.93,0.03,8.24,0.30,4.00,180.33,955.00
2015-05-23 0140,9.43,43.80,290.30,355.38,-3.52,1.26,0.00,8.24,0.30,4.90,174.33,955.00
2015-05-23 0141,9.50,43.67,290.55,355.19,-3.52,1.16,0.03,8.23,0.30,4.60,182.67,955.00
2015-05-23 0142,9.50,43.63,290.53,355.64,-3.50,1.24,-0.03,8.24,0.30,3.70,181.00,955.00
2015-05-23 0143,9.50,43.50,290.66,355.40,-3.73,1.06,0.03,8.22,0.30,4.40,179.67,955.00
2015-05-23 0144,9.50,43.53,290.69,355.31,-3.85,0.93,0.06,8.22,0.30,4.00,184.00,955.00
2015-05-23 0145,9.53,43.17,290.66,355.14,-3.77,1.04,-0.03,8.20,0.30,4.30,179.67,955.00
2015-05-23 0146,9.60,42.93,290.88,355.12,-3.46,1.16,0.06,8.22,0.30,4.60,184.33,955.00
2015-05-23 0147,9.60,42.90,290.78,355.58,-3.73,0.99,-0.03,8.21,0.30,4.30,182.00,955.00
2015-05-23 0148,9.70,42.80,290.79,355.53,-3.52,1.20,-0.06,8.20,0.30,4.60,181.00,955.00
2015-05-23 0149,9.70,42.87,290.64,355.47,-3.44,1.22,-0.03,8.21,0.30,4.50,179.33,955.03
2015-05-23 0150,9.70,42.73,290.68,355.61,-3.62,1.10,0.03,8.20,0.30,4.30,183.67,955.00
2015-05-23 0151,9.70,42.80,290.71,355.63,-3.65,1.14,-0.06,8.20,0.30,4.20,181.00,955.10
2015-05-23 0152,9.70,42.73,290.69,355.73,-3.71,1.02,0.00,8.20,0.30,4.30,190.00,955.07
2015-05-23 0153,9.70,42.57,290.61,355.80,-3.83,0.99,0.03,8.20,0.30,4.80,183.00,955.07
2015-05-23 0154,9.70,42.80,290.94,356.05,-3.65,1.08,0.03,8.19,0.30,4.30,188.00,955.10
2015-05-23 0155,9.70,42.63,290.67,356.01,-3.77,1.02,-0.08,8.19,0.30,4.90,184.67,955.10
2015-05-23 0156,9.70,42.87,290.71,355.72,-3.65,1.08,0.03,8.21,0.30,4.60,177.67,955.10
2015-05-23 0157,9.70,42.87,290.78,355.72,-3.93,0.79,-0.00,8.19,0.30,4.40,182.67,955.10
2015-05-23 0158,9.70,43.00,290.73,355.89,-3.91,0.79,-0.03,8.17,0.30,3.30,181.33,955.10
2015-05-23 0159,9.60,43.27,290.77,355.61,-4.16,0.60,-0.03,8.18,0.30,3.40,185.00,955.10
2015-05-23 0200,9.60,43.47,290.77,355.58,-4.04,0.75,0.00,8.18,0.30,3.80,169.67,955.10
2015-05-23 0201,9.50,43.57,290.61,355.61,-4.18,0.60,0.00,8.17,0.30,3.50,186.67,955.10
2015-05-23 0202,9.50,43.67,290.56,355.46,-4.18,0.70,0.00,8.19,0.30,4.40,187.33,955.10
2015-05-23 0203,9.50,43.70,290.57,355.01,-4.02,0.81,0.00,8.19,0.30,4.60,182.00,955.10
2015-05-23 0204,9.50,43.97,290.59,355.23,-4.04,0.75,-0.08,8.17,0.30,3.80,184.00,955.10
2015-05-23 0205,9.50,44.07,290.63,354.93,-4.06,0.72,-0.06,8.18,0.30,3.80,176.33,955.10
2015-05-23 0206,9.50,44.10,290.83,355.14,-4.18,0.60,0.06,8.16,0.30,4.20,175.67,955.10
2015-05-23 0207,9.50,44.27,290.95,354.67,-3.85,0.89,-0.06,8.16,0.30,4.00,171.33,955.10
2015-05-23 0208,9.40,44.37,290.70,354.47,-3.96,0.66,0.03,8.15,0.30,4.40,187.33,955.10
2015-05-23 0209,9.40,44.47,290.81,354.63,-3.89,0.75,-0.03,8.14,0.30,4.50,182.33,955.10
2015-05-23 0210,9.40,44.33,290.81,354.61,-4.06,0.60,0.00,8.17,0.30,4.10,184.33,955.10
2015-05-23 0211,9.50,44.37,290.86,354.77,-3.58,1.01,0.03,8.14,0.30,4.20,174.67,955.10
2015-05-23 0212,9.50,44.37,290.72,354.53,-3.54,1.10,0.06,8.15,0.30,3.70,187.67,955.10
2015-05-23 0213,9.50,44.53,290.79,354.34,-3.81,0.85,0.03,8.14,0.30,4.10,179.67,955.10
2015-05-23 0214,9.50,44.47,290.77,354.52,-3.87,0.83,0.00,8.13,0.30,3.70,179.33,955.10
2015-05-23 0215,9.50,44.50,290.93,354.52,-3.67,1.02,0.03,8.14,0.30,4.30,176.33,955.10
2015-05-23 0216,9.50,44.60,290.56,354.62,-3.64,1.02,-0.06,8.13,0.30,4.00,173.33,955.10
2015-05-23 0217,9.50,44.57,290.93,354.82,-3.79,0.97,-0.03,8.13,0.30,3.60,182.00,955.10
2015-05-23 0218,9.50,44.77,290.78,354.53,-3.71,0.95,0.00,8.12,0.30,3.50,182.67,955.10
2015-05-23 0219,9.40,44.77,290.86,354.33,-3.93,0.83,0.00,8.13,0.30,4.20,185.33,955.10
2015-05-23 0220,9.43,44.73,290.82,354.58,-3.69,1.02,-0.06,8.10,0.30,4.30,183.00,955.13
2015-05-23 0221,9.50,44.80,290.78,354.70,-3.62,1.14,-0.03,8.12,0.30,3.60,187.67,955.17
2015-05-23 0222,9.50,44.80,291.02,355.22,-3.77,0.97,-0.06,8.10,0.30,4.60,186.33,955.13
2015-05-23 0223,9.60,44.80,291.14,355.94,-3.40,1.35,0.00,8.11,0.30,3.80,189.33,955.20
2015-05-23 0224,9.60,44.73,291.13,355.62,-3.67,1.14,0.03,8.10,0.30,4.20,181.00,955.17
2015-05-23 0225,9.63,44.67,290.92,355.28,-3.42,1.31,-0.00,8.11,0.30,4.50,182.00,955.20
2015-05-23 0226,9.70,44.73,291.09,355.53,-3.36,1.20,-0.03,8.11,0.30,4.70,188.33,955.20
2015-05-23 0227,9.70,44.73,291.28,355.67,-3.62,1.02,0.03,8.10,0.30,4.00,184.33,955.20
2015-05-23 0228,9.70,44.90,291.05,355.89,-3.83,0.95,0.00,8.09,0.30,4.20,192.67,955.20
2015-05-23 0229,9.70,44.83,291.41,356.04,-3.73,1.12,0.06,8.09,0.30,4.50,185.33,955.20
2015-05-23 0230,9.70,44.80,291.27,355.68,-3.54,1.14,0.03,8.09,0.30,4.40,188.33,955.20
2015-05-23 0231,9.70,44.97,291.29,355.66,-3.60,1.04,-0.06,8.08,0.30,4.50,183.00,955.20
2015-05-23 0232,9.70,45.03,291.20,355.79,-3.91,0.85,0.00,8.10,0.30,4.60,187.00,955.20
2015-05-23 0233,9.70,45.03,291.28,355.76,-3.52,1.24,-0.03,8.09,0.30,4.20,187.67,955.20
2015-05-23 0234,9.70,45.13,290.85,355.77,-3.64,1.01,0.00,8.08,0.30,4.20,189.00,955.20
2015-05-23 0235,9.70,45.23,290.81,355.57,-3.77,0.99,-0.08,8.07,0.30,4.40,183.00,955.20
2015-05-23 0236,9.70,45.30,290.95,355.90,-3.67,0.99,-0.03,8.07,0.30,4.60,191.67,955.20
2015-05-23 0237,9.70,45.37,290.99,355.78,-3.77,0.89,0.00,8.06,0.30,4.00,182.00,955.20
2015-05-23 0238,9.70,45.53,290.99,355.68,-4.00,0.72,0.03,8.06,0.30,4.70,185.00,955.20
2015-05-23 0239,9.70,45.60,291.14,355.60,-3.56,1.02,-0.03,8.05,0.30,4.40,182.67,955.20
2015-05-23 0240,9.70,45.70,291.02,355.87,-3.62,1.08,-0.06,8.06,0.30,4.50,185.67,955.20
2015-05-23 0241,9.70,45.77,291.37,356.39,-3.79,0.85,0.00,8.05,0.30,4.30,204.00,955.20
2015-05-23 0242,9.77,45.80,291.42,356.46,-3.50,1.20,-0.08,8.05,0.30,4.30,186.00,955.20
2015-05-23 0243,9.80,45.73,291.16,356.74,-3.35,1.35,-0.06,8.07,0.30,4.40,191.67,955.20
2015-05-23 0244,9.90,45.60,291.40,356.80,-3.40,1.37,0.06,8.04,0.30,4.40,187.67,955.20
2015-05-23 0245,9.90,45.53,291.45,356.74,-3.33,1.43,-0.03,8.02,0.30,4.10,191.33,955.20
2015-05-23 0246,9.97,45.57,291.36,357.03,-3.42,1.30,-0.03,8.03,0.30,4.20,189.33,955.20
2015-05-23 0247,9.90,45.67,291.20,356.99,-3.69,1.06,-0.06,8.04,0.30,4.10,188.67,955.23
2015-05-23 0248,9.93,45.70,291.33,357.33,-3.65,1.10,0.00,8.03,0.30,5.10,194.67,955.23
2015-05-23 0249,10.00,45.70,291.53,357.24,-3.31,1.30,0.00,8.03,0.30,4.90,184.00,955.30
2015-05-23 0250,10.00,45.77,291.65,357.30,-3.40,1.16,0.00,8.02,0.30,5.00,191.67,955.30
2015-05-23 0251,10.00,45.83,291.30,357.88,-3.35,1.31,-0.06,8.04,0.30,4.10,194.00,955.30
2015-05-23 0252,10.00,45.87,291.50,357.71,-3.81,0.87,0.00,8.02,0.30,4.50,193.33,955.30
2015-05-23 0253,10.00,45.77,291.35,358.02,-3.44,1.10,-0.06,8.02,0.30,5.20,194.33,955.30
2015-05-23 0254,10.07,45.67,291.59,358.08,-3.13,1.39,-0.03,8.02,0.30,4.40,199.33,955.30
2015-05-23 0255,10.10,45.60,291.73,357.84,-3.02,1.47,0.03,8.01,0.30,5.00,198.00,955.33
2015-05-23 0256,10.10,45.67,291.70,357.94,-3.33,1.18,0.00,7.99,0.30,5.00,194.67,955.30
2015-05-23 0257,10.10,45.77,291.76,357.98,-3.52,1.06,-0.03,8.01,0.30,4.20,196.33,955.33
2015-05-23 0258,10.10,45.83,291.68,358.27,-3.27,1.30,0.06,8.02,0.30,4.40,199.67,955.30
2015-05-23 0259,10.10,45.93,291.63,358.45,-3.42,1.20,0.00,8.01,0.30,3.70,200.00,955.33
2015-05-23 0300,10.10,46.00,291.46,358.72,-3.60,1.06,0.03,8.00,0.30,4.00,187.67,955.37
2015-05-23 0301,10.10,46.10,291.76,358.21,-3.52,1.18,-0.03,8.00,0.30,5.50,188.00,955.40
2015-05-23 0302,10.10,46.23,291.57,358.00,-3.54,1.10,-0.03,8.00,0.30,5.40,202.00,955.37
2015-05-23 0303,10.03,46.43,291.61,358.05,-3.75,0.85,0.00,7.98,0.30,4.50,197.00,955.40
2015-05-23 0304,10.00,46.57,291.44,357.88,-3.60,0.99,0.00,7.99,0.30,4.10,192.33,955.40
2015-05-23 0305,10.00,46.80,291.45,357.85,-3.91,0.79,-0.03,7.99,0.30,3.50,185.67,955.40
2015-05-23 0306,9.93,47.00,291.47,357.85,-3.89,0.85,-0.03,8.01,0.30,4.60,198.67,955.40
2015-05-23 0307,9.90,47.17,291.35,358.25,-3.73,0.97,0.03,7.98,0.30,4.80,182.33,955.40
2015-05-23 0308,9.90,47.23,291.54,358.00,-3.71,1.01,-0.03,7.97,0.30,4.40,204.33,955.40
2015-05-23 0309,9.90,47.43,291.49,357.74,-3.67,1.02,0.00,7.97,0.30,4.10,191.67,955.37
2015-05-23 0310,9.90,47.57,291.44,357.76,-3.75,0.87,0.03,7.98,0.30,5.50,200.00,955.40
2015-05-23 0311,9.80,47.70,291.45,357.71,-3.91,0.68,-0.03,7.96,0.30,4.60,198.00,955.40
2015-05-23 0312,9.87,47.70,291.42,357.60,-3.44,1.10,-0.00,7.98,0.30,4.50,195.00,955.37
2015-05-23 0313,9.83,47.73,291.48,357.80,-3.67,0.89,-0.03,7.96,0.30,4.40,199.00,955.37
2015-05-23 0314,9.87,47.63,291.51,358.20,-3.50,1.06,-0.03,7.97,0.30,5.00,195.00,955.40
2015-05-23 0315,9.90,47.53,291.59,358.26,-3.11,1.35,-0.03,7.94,0.30,4.40,199.33,955.40
2015-05-23 0316,9.90,47.60,291.49,358.16,-3.60,0.93,-0.06,7.95,0.30,5.40,192.33,955.40
2015-05-23 0317,9.90,47.57,291.48,358.20,-3.27,1.26,-0.06,7.94,0.30,4.90,203.00,955.40
2015-05-23 0318,9.90,47.60,291.66,358.16,-3.27,1.26,0.06,7.97,0.30,5.00,201.00,955.40
2015-05-23 0319,10.00,47.53,291.84,358.18,-3.23,1.22,-0.06,7.95,0.30,5.90,195.33,955.40
2015-05-23 0320,10.00,47.57,291.67,357.95,-3.29,1.24,0.06,7.96,0.30,4.30,201.33,955.40
2015-05-23 0321,10.00,47.47,291.76,358.35,-3.60,0.95,0.03,7.96,0.30,4.30,196.33,955.40
2015-05-23 0322,10.00,47.37,291.63,358.62,-2.88,1.57,0.06,7.93,0.30,4.90,200.67,955.40
2015-05-23 0323,10.03,47.40,291.87,358.45,-2.82,1.53,0.00,7.94,0.30,3.70,200.33,955.40
2015-05-23 0324,10.00,47.47,292.08,358.10,-3.44,0.99,0.00,7.96,0.30,4.60,203.67,955.40
2015-05-23 0325,10.00,47.53,291.87,358.56,-3.31,1.24,-0.03,7.94,0.30,4.20,195.67,955.40
2015-05-23 0326,10.00,47.60,291.94,358.08,-3.54,1.02,-0.03,7.94,0.30,4.00,203.67,955.40
2015-05-23 0327,10.00,47.57,291.82,358.58,-3.54,1.06,0.00,7.93,0.30,4.30,199.33,955.43
2015-05-23 0328,10.00,47.60,291.65,358.57,-3.21,1.31,0.00,7.94,0.30,5.20,204.33,955.47
2015-05-23 0329,10.00,47.57,291.79,358.76,-3.11,1.30,-0.03,7.93,0.30,5.10,207.67,955.50
2015-05-23 0330,10.00,47.63,291.84,358.73,-3.15,1.24,0.06,7.91,0.30,4.90,199.33,955.47
2015-05-23 0331,10.00,47.70,291.64,359.05,-3.21,1.31,0.00,7.92,0.30,4.60,205.33,955.50
2015-05-23 0332,10.00,47.77,291.92,358.89,-3.42,1.04,0.06,7.93,0.30,4.60,210.67,955.50
2015-05-23 0333,9.93,47.80,291.70,358.75,-3.58,0.91,0.03,7.94,0.30,4.80,195.67,955.50
2015-05-23 0334,10.00,47.83,291.68,358.66,-3.17,1.30,0.06,7.91,0.30,4.70,208.67,955.50
2015-05-23 0335,10.00,47.77,291.96,358.94,-3.27,1.18,0.08,7.92,0.30,4.80,199.67,955.50
2015-05-23 0336,10.03,47.70,291.88,359.15,-3.11,1.30,0.03,7.92,0.30,5.30,209.33,955.53
2015-05-23 0337,10.10,47.63,292.08,359.13,-2.78,1.59,0.06,7.89,0.30,4.80,204.00,955.57
2015-05-23 0338,10.10,47.53,292.12,359.25,-3.07,1.30,0.08,7.90,0.30,4.30,208.00,955.60
2015-05-23 0339,10.10,47.57,292.08,359.39,-2.82,1.47,0.08,7.90,0.30,5.10,199.00,955.57
2015-05-23 0340,10.10,47.67,292.08,359.45,-3.21,1.26,0.08,7.91,0.30,4.50,209.33,955.60
2015-05-23 0341,10.10,47.77,292.11,359.25,-3.54,0.97,0.08,7.91,0.30,4.80,211.00,955.60
2015-05-23 0342,10.10,47.80,292.37,359.15,-3.29,1.10,0.08,7.91,0.30,5.20,206.33,955.60
2015-05-23 0343,10.10,47.80,292.01,359.31,-3.29,1.10,0.08,7.92,0.30,4.30,202.67,955.60
2015-05-23 0344,10.10,47.77,292.13,359.38,-3.19,1.33,0.08,7.91,0.30,4.80,211.00,955.57
2015-05-23 0345,10.10,47.73,292.10,359.32,-3.06,1.37,0.08,7.90,0.30,5.00,199.33,955.60
2015-05-23 0346,10.10,47.87,292.22,359.15,-3.11,1.20,0.14,7.91,0.30,4.20,201.67,955.60
2015-05-23 0347,10.10,48.00,292.41,359.46,-3.40,0.97,0.17,7.89,0.30,4.70,209.67,955.60
2015-05-23 0348,10.10,47.97,292.14,359.82,-3.15,1.20,0.19,7.91,0.30,5.20,212.33,955.60
2015-05-23 0349,10.10,47.87,292.32,359.45,-2.86,1.47,0.25,7.89,0.30,5.70,205.67,955.60
2015-05-23 0350,10.10,47.97,292.43,359.41,-3.09,1.28,0.28,7.88,0.30,3.80,212.00,955.60
2015-05-23 0351,10.10,48.00,291.95,359.51,-3.17,1.20,0.36,7.92,0.30,5.10,214.67,955.60
2015-05-23 0352,10.10,48.03,292.48,359.33,-2.98,1.31,0.41,7.88,0.30,3.90,208.33,955.63
2015-05-23 0353,10.13,47.73,292.11,360.09,-2.65,1.53,0.41,7.89,0.30,5.50,210.33,955.60
2015-05-23 0354,10.20,47.77,292.57,359.57,-2.40,1.82,0.58,7.90,0.30,5.00,209.67,955.63
2015-05-23 0355,10.20,47.73,292.62,359.66,-2.57,1.55,0.61,7.89,0.30,5.00,211.67,955.63
2015-05-23 0356,10.23,47.73,292.42,359.51,-2.61,1.49,0.72,7.88,0.30,4.50,204.00,955.60
2015-05-23 0357,10.30,47.70,292.39,359.74,-2.24,1.82,0.86,7.87,0.30,4.90,200.33,955.63
2015-05-23 0358,10.30,47.90,292.58,359.49,-2.55,1.31,1.02,7.89,0.30,4.30,213.00,955.70
2015-05-23 0359,10.20,47.93,292.59,359.49,-2.80,1.12,1.16,7.87,0.30,4.70,209.33,955.60
2015-05-23 0400,10.20,48.10,292.90,359.64,-2.55,1.22,1.35,7.87,0.30,4.20,211.00,955.67
2015-05-23 0401,10.20,47.97,292.79,360.29,-2.48,1.20,1.57,7.88,0.30,5.00,215.33,955.63
2015-05-23 0402,10.27,47.93,292.81,359.97,-1.70,1.89,1.79,7.87,0.30,5.80,214.00,955.67
2015-05-23 0403,10.30,47.33,293.19,360.60,-1.91,1.55,2.07,7.88,0.30,7.90,212.00,955.63
2015-05-23 0404,10.43,47.20,293.11,360.53,-1.18,2.32,2.35,7.88,0.30,6.30,221.00,955.67
2015-05-23 0405,10.50,47.13,293.39,360.61,-1.22,2.07,2.70,7.87,0.30,4.10,205.33,955.67
2015-05-23 0406,10.50,46.70,293.43,361.32,-1.39,1.74,3.06,7.88,0.30,5.40,218.67,955.60
2015-05-23 0407,10.63,46.33,293.39,362.79,-0.48,2.36,3.50,7.87,0.30,6.40,215.67,955.63
2015-05-23 0408,10.77,46.10,293.48,363.38,-0.04,2.69,3.89,7.87,0.30,5.10,218.33,955.60
2015-05-23 0409,10.87,45.83,293.67,362.95,-0.19,2.34,4.39,7.88,0.30,4.40,219.67,955.60
2015-05-23 0410,10.90,45.40,294.10,363.96,-0.17,2.11,4.83,7.86,0.30,4.40,237.33,955.63
2015-05-23 0411,10.97,45.20,293.99,364.40,0.43,2.69,5.38,7.85,0.30,4.30,214.67,955.63
2015-05-23 0412,11.00,45.37,294.04,364.42,0.41,2.28,5.96,7.86,0.30,5.20,208.00,955.67
2015-05-23 0413,11.00,45.40,294.11,364.11,0.43,1.88,6.68,7.86,0.30,4.10,219.33,955.67
2015-05-23 0414,11.00,45.23,294.19,364.70,0.60,1.95,7.34,7.86,0.30,5.00,210.00,955.70
2015-05-23 0415,11.00,45.60,294.09,364.51,1.12,2.18,8.11,7.85,0.30,4.90,205.67,955.63
2015-05-23 0416,10.93,45.93,293.98,364.00,1.20,1.86,8.91,7.85,0.30,4.90,209.00,955.67
2015-05-23 0417,10.87,46.13,294.06,363.45,1.31,1.53,9.77,7.85,0.30,4.90,207.67,955.70
2015-05-23 0418,10.80,46.33,294.06,363.42,2.18,1.80,10.65,7.85,0.30,4.50,212.67,955.67
2015-05-23 0419,10.70,46.50,294.01,363.28,2.51,1.82,11.59,7.85,0.30,4.10,211.00,955.67
2015-05-23 0420,10.70,46.77,293.82,362.78,2.82,1.74,12.58,7.83,0.30,4.40,211.67,955.70
2015-05-23 0421,10.60,46.77,293.57,362.71,3.52,1.95,13.69,7.84,0.30,4.50,210.00,955.67
2015-05-23 0422,10.60,47.10,293.47,362.79,4.62,2.30,14.79,7.86,0.30,4.90,214.67,955.70
2015-05-23 0423,10.57,47.17,293.64,362.71,5.72,2.51,15.98,7.85,0.30,5.10,203.67,955.70
2015-05-23 0424,10.53,47.43,293.52,362.23,6.90,2.96,17.22,7.85,0.30,4.30,209.67,955.70
2015-05-23 0425,10.50,47.53,293.79,362.48,7.58,3.02,18.49,7.83,0.30,3.90,219.00,955.70
2015-05-23 0426,10.50,47.70,293.46,362.29,8.78,3.44,19.90,7.86,0.30,3.60,203.33,955.70
2015-05-23 0427,10.43,47.87,293.42,361.95,9.65,3.54,21.28,7.86,0.30,5.80,207.67,955.70
2015-05-23 0428,10.40,47.97,293.15,362.13,11.23,3.98,22.82,7.85,0.30,4.70,214.67,955.73
2015-05-23 0429,10.40,48.00,292.97,361.87,12.72,4.41,24.42,7.85,0.30,5.40,211.67,955.77
2015-05-23 0430,10.40,48.07,293.23,361.91,14.17,4.76,26.08,7.86,0.30,4.50,215.67,955.73
2015-05-23 0431,10.40,48.07,293.31,362.29,15.58,5.03,27.82,7.84,0.30,5.00,210.00,955.77
2015-05-23 0432,10.40,47.83,293.04,362.18,17.13,5.53,29.64,7.83,0.30,4.90,212.33,955.80
2015-05-23 0433,10.40,47.80,293.14,362.37,18.91,6.15,31.49,7.83,0.30,6.30,218.33,955.73
2015-05-23 0434,10.40,47.93,293.40,362.49,19.86,6.11,33.45,7.85,0.30,4.60,212.33,955.80
2015-05-23 0435,10.40,48.00,293.03,362.52,21.33,6.42,35.43,7.83,0.30,5.10,205.00,955.80
2015-05-23 0436,10.40,48.03,293.27,362.73,22.78,6.71,37.48,7.83,0.30,5.60,207.00,955.80
2015-05-23 0437,10.40,48.20,293.19,362.52,24.32,7.02,39.68,7.83,0.30,4.80,213.33,955.80
2015-05-23 0438,10.40,48.07,293.40,362.26,25.76,7.29,41.81,7.85,0.30,6.00,215.33,955.80
2015-05-23 0439,10.40,47.90,293.29,362.33,27.23,7.44,44.10,7.85,0.30,5.90,216.33,955.80
2015-05-23 0440,10.40,47.80,293.38,362.48,29.20,8.12,46.44,7.84,0.30,5.40,207.00,955.80
2015-05-23 0441,10.40,47.87,293.27,362.93,30.98,8.60,48.90,7.83,0.30,4.80,210.00,955.80
2015-05-23 0442,10.40,47.93,293.53,362.68,32.64,8.78,51.41,7.85,0.30,4.90,204.00,955.80
2015-05-23 0443,10.40,48.03,293.48,362.64,34.22,9.03,53.89,7.85,0.30,4.50,211.00,955.80
2015-05-23 0444,10.40,48.07,293.46,362.81,35.81,9.22,56.60,7.82,0.30,4.50,215.00,955.80
2015-05-23 0445,10.40,48.17,293.56,362.49,37.80,9.73,59.30,7.81,0.30,4.30,205.33,955.80
2015-05-23 0446,10.40,48.13,293.46,362.76,39.68,10.04,62.03,7.83,0.30,5.30,195.33,955.80
2015-05-23 0447,10.40,48.27,293.39,362.49,41.75,10.52,64.93,7.83,0.30,4.00,203.00,955.80
2015-05-23 0448,10.40,48.13,293.67,362.40,43.78,10.92,67.97,7.84,0.30,4.50,210.00,955.80
2015-05-23 0449,10.40,48.33,293.55,362.34,46.08,11.43,71.06,7.84,0.30,4.10,216.00,955.80
2015-05-23 0450,10.40,48.33,293.62,362.19,48.01,11.68,74.04,7.84,0.30,4.40,221.67,955.87
2015-05-23 0451,10.40,48.50,293.40,362.37,50.18,12.12,77.18,7.86,0.30,3.60,211.33,955.80
2015-05-23 0452,10.30,48.70,293.43,362.19,52.09,12.30,80.41,7.83,0.30,5.10,216.33,955.87
2015-05-23 0453,10.30,48.70,293.53,362.27,54.06,12.57,83.83,7.83,0.30,4.40,217.67,955.90
2015-05-23 0454,10.30,48.60,293.35,362.56,56.69,13.13,87.20,7.86,0.30,4.40,216.33,955.87
2015-05-23 0455,10.30,48.80,293.43,362.37,58.80,13.61,90.46,7.84,0.30,5.20,211.33,955.83
2015-05-23 0456,10.27,49.10,293.63,362.24,60.81,13.86,93.85,7.84,0.30,4.60,222.33,955.90
2015-05-23 0457,10.20,49.17,293.35,362.44,62.94,14.25,97.41,7.84,0.30,5.40,209.67,955.87
2015-05-23 0458,10.20,49.37,293.31,362.31,65.30,14.66,100.94,7.84,0.30,5.00,208.67,955.90
2015-05-23 0459,10.20,49.43,293.30,362.42,67.75,15.22,104.59,7.83,0.30,4.00,207.67,955.90
2015-05-23 0500,10.20,49.60,293.46,362.38,69.92,15.55,108.34,7.83,0.30,4.30,207.67,955.90
2015-05-23 0501,10.13,49.57,293.53,362.40,72.37,15.95,112.09,7.83,0.30,5.30,201.33,955.90
2015-05-23 0502,10.20,49.67,293.54,362.40,74.96,16.47,115.95,7.86,0.30,5.50,206.00,955.90
2015-05-23 0503,10.20,49.67,293.50,362.32,77.44,16.84,119.82,7.84,0.30,5.60,210.67,955.93
2015-05-23 0504,10.20,49.70,293.51,362.52,79.91,17.29,123.68,7.83,0.30,4.80,208.33,955.97
2015-05-23 0505,10.20,49.80,293.55,362.36,82.16,17.67,127.63,7.86,0.30,4.50,209.67,956.00
2015-05-23 0506,10.20,49.77,293.56,362.95,84.63,18.08,131.66,7.84,0.30,5.00,213.00,955.97
2015-05-23 0507,10.20,49.83,293.52,362.79,87.22,18.56,135.55,7.86,0.30,5.10,212.00,956.00
2015-05-23 0508,10.20,49.93,293.67,363.28,89.56,18.93,139.41,7.84,0.30,4.60,212.67,956.00
2015-05-23 0509,10.20,50.10,293.74,362.97,92.11,19.53,143.58,7.84,0.30,4.00,196.00,956.00
2015-05-23 0510,10.20,50.20,293.82,362.76,94.38,20.09,147.80,7.84,0.30,5.00,219.00,956.00
2015-05-23 0511,10.20,50.27,294.04,362.83,97.06,20.75,152.02,7.86,0.30,4.00,206.67,956.00
2015-05-23 0512,10.13,50.50,294.13,362.87,99.77,21.40,156.52,7.85,0.30,3.90,204.33,956.00
2015-05-23 0513,10.10,50.47,294.22,363.05,102.30,21.75,160.74,7.83,0.30,4.40,215.67,956.00
2015-05-23 0514,10.10,50.50,294.21,363.11,104.87,21.91,164.94,7.86,0.30,4.80,211.00,956.00
2015-05-23 0515,10.20,50.53,294.15,363.20,107.52,22.29,169.32,7.84,0.30,4.50,209.33,956.00
2015-05-23 0516,10.20,50.60,294.47,363.32,110.15,22.78,173.63,7.84,0.30,5.00,216.00,956.00
2015-05-23 0517,10.20,50.57,294.63,363.46,112.49,22.68,177.74,7.87,0.30,5.10,204.00,956.00
2015-05-23 0518,10.20,50.47,294.61,363.67,114.79,22.53,181.80,7.83,0.30,4.40,202.33,956.07
2015-05-23 0519,10.20,50.43,294.66,363.80,117.36,23.20,186.29,7.83,0.30,5.20,212.67,956.03
2015-05-23 0520,10.20,50.43,294.85,364.21,120.28,23.92,190.74,7.86,0.30,5.80,210.67,956.10
2015-05-23 0521,10.27,50.27,295.02,364.27,122.95,24.09,195.54,7.84,0.30,6.20,203.33,956.10
2015-05-23 0522,10.30,50.17,295.09,364.52,125.99,24.52,200.34,7.86,0.30,5.00,202.67,956.13
2015-05-23 0523,10.30,50.00,295.18,364.69,128.71,24.81,205.00,7.87,0.30,4.60,209.33,956.10
2015-05-23 0524,10.37,50.00,295.14,365.04,131.73,25.93,209.86,7.88,0.30,4.80,199.33,956.13
2015-05-23 0525,10.40,49.50,295.66,365.03,134.59,26.68,215.05,7.87,0.30,5.00,215.00,956.13
2015-05-23 0526,10.40,49.60,295.44,365.25,137.43,27.24,219.52,7.86,0.30,4.50,209.00,956.13
2015-05-23 0527,10.50,49.63,295.88,365.47,139.79,27.48,224.26,7.87,0.30,4.50,216.67,956.10
2015-05-23 0528,10.50,49.37,295.87,365.70,142.69,27.98,228.93,7.87,0.30,4.90,203.00,956.10
2015-05-23 0529,10.50,49.47,295.90,365.85,145.34,28.15,233.67,7.86,0.30,4.70,196.33,956.10
2015-05-23 0530,10.60,49.13,296.21,366.27,148.11,28.46,238.25,7.86,0.30,5.20,196.33,956.10
2015-05-23 0531,10.60,49.10,296.53,366.31,150.54,28.65,242.72,7.86,0.30,3.90,205.67,956.13
2015-05-23 0532,10.63,48.83,296.56,366.88,153.42,29.22,247.75,7.85,0.30,4.90,198.67,956.13
2015-05-23 0533,10.70,48.93,296.64,366.79,156.03,29.54,252.91,7.85,0.30,4.70,216.00,956.20
2015-05-23 0534,10.70,48.87,296.70,366.84,158.76,29.83,257.98,7.87,0.30,5.30,205.00,956.20
2015-05-23 0535,10.70,49.10,296.86,367.16,161.64,30.24,262.87,7.87,0.30,4.70,195.67,956.17
2015-05-23 0536,10.70,48.90,296.94,367.17,164.31,30.65,268.25,7.88,0.30,5.70,197.67,956.20
2015-05-23 0537,10.70,48.70,297.06,367.44,167.46,31.13,273.90,7.86,0.30,4.10,187.67,956.20
2015-05-23 0538,10.77,48.70,297.10,367.67,170.47,31.63,279.06,7.89,0.30,4.70,208.00,956.20
2015-05-23 0539,10.80,49.10,297.26,367.79,173.41,31.86,284.66,7.87,0.30,5.20,212.33,956.27
2015-05-23 0540,10.80,49.13,297.06,367.74,175.98,32.11,290.13,7.86,0.30,4.50,196.00,956.23
2015-05-23 0541,10.70,49.37,297.16,367.62,178.84,32.23,295.56,7.90,0.30,4.40,205.33,956.27
2015-05-23 0542,10.70,49.50,296.91,367.61,181.69,32.62,300.72,7.87,0.30,4.30,205.33,956.33
2015-05-23 0543,10.70,49.80,296.63,367.47,184.32,33.00,305.85,7.86,0.30,4.60,195.67,956.37
2015-05-23 0544,10.60,50.00,296.82,367.53,186.94,33.24,311.07,7.88,0.30,3.80,207.33,956.40
2015-05-23 0545,10.60,50.27,296.86,367.26,189.61,33.37,316.42,7.90,0.30,3.20,197.00,956.40
2015-05-23 0546,10.57,50.60,296.93,367.33,192.41,33.62,322.02,7.87,0.30,3.50,188.67,956.40
2015-05-23 0547,10.50,50.37,296.82,367.40,195.20,33.99,327.43,7.88,0.30,5.60,200.67,956.40
2015-05-23 0548,10.50,50.63,296.72,367.46,198.49,34.61,333.23,7.90,0.30,3.90,184.67,956.47
2015-05-23 0549,10.50,50.57,296.79,367.51,201.87,35.07,338.63,7.89,0.30,5.20,193.67,956.40
2015-05-23 0550,10.47,50.93,296.84,367.42,204.79,35.23,344.37,7.88,0.30,4.70,190.00,956.43
2015-05-23 0551,10.40,51.13,296.89,367.40,207.50,35.63,349.86,7.87,0.30,4.10,205.67,956.50
2015-05-23 0552,10.40,50.83,296.88,367.54,210.38,36.19,354.91,7.91,0.30,4.30,201.00,956.50
2015-05-23 0553,10.40,51.07,297.11,367.76,213.45,36.60,360.54,7.88,0.30,4.10,200.00,956.50
2015-05-23 0554,10.40,50.80,297.28,367.89,216.51,37.04,366.33,7.91,0.30,5.00,203.67,956.50
2015-05-23 0555,10.40,50.57,297.34,368.09,219.72,37.47,372.32,7.92,0.30,5.40,222.00,956.50
2015-05-23 0556,10.40,50.57,297.57,368.16,223.16,37.95,378.67,7.92,0.30,4.80,206.00,956.50
2015-05-23 0557,10.47,50.50,297.48,368.32,226.62,38.46,385.26,7.92,0.30,5.50,199.33,956.50
2015-05-23 0558,10.50,50.60,297.71,368.53,229.65,38.92,390.72,7.92,0.30,5.60,181.33,956.50
2015-05-23 0559,10.50,50.10,297.99,368.52,232.44,39.29,395.72,7.94,0.30,6.30,196.33,956.50
2015-05-23 0600,10.50,50.33,298.04,368.85,235.39,39.67,400.90,7.92,0.30,4.80,207.33,956.50
2015-05-23 0601,10.53,50.37,298.23,369.07,237.83,40.06,406.34,7.91,0.30,4.30,205.33,956.53
2015-05-23 0602,10.60,50.07,298.49,369.26,240.69,40.56,411.33,7.91,0.30,6.60,212.00,956.50
2015-05-23 0603,10.60,49.90,298.54,369.52,243.68,40.91,416.85,7.94,0.30,6.00,205.00,956.50
2015-05-23 0604,10.70,50.03,298.64,369.71,246.74,41.37,423.31,7.91,0.30,5.70,206.33,956.57
2015-05-23 0605,10.70,50.07,298.89,369.97,250.04,41.92,429.24,7.92,0.30,4.80,204.00,956.60
2015-05-23 0606,10.70,50.40,299.17,370.17,252.65,42.38,435.25,7.95,0.30,2.80,224.00,956.60
2015-05-23 0607,10.77,49.70,299.37,370.46,255.92,42.96,441.46,7.97,0.30,3.60,202.67,956.60
2015-05-23 0608,10.80,49.57,299.57,370.72,259.01,43.46,447.70,7.94,0.30,5.20,191.33,956.60
2015-05-23 0609,10.83,49.33,299.85,371.04,262.07,44.04,453.85,7.94,0.30,5.70,211.00,956.57
2015-05-23 0610,10.90,49.00,300.15,371.27,265.66,44.54,459.73,7.92,0.30,5.10,190.67,956.60
2015-05-23 0611,10.93,48.73,300.40,371.47,268.25,44.95,465.30,7.95,0.30,5.30,219.00,956.60
2015-05-23 0612,11.00,48.80,300.45,371.89,271.19,45.30,470.87,7.98,0.30,4.80,211.00,956.60
2015-05-23 0613,11.00,48.73,300.89,372.05,274.22,45.70,476.69,7.98,0.30,5.50,213.33,956.60
2015-05-23 0614,11.07,48.50,300.83,372.44,277.07,46.05,482.54,7.96,0.30,5.10,213.00,956.60
2015-05-23 0615,11.10,48.50,301.26,372.77,280.10,46.57,488.72,7.97,0.30,4.60,212.33,956.60
2015-05-23 0616,11.17,48.10,301.41,373.02,283.43,47.17,494.15,7.97,0.30,6.10,211.00,956.53
2015-05-23 0617,11.23,48.23,301.57,373.32,286.50,47.54,501.08,8.00,0.30,4.00,215.00,956.60
2015-05-23 0618,11.30,48.23,301.74,373.69,290.06,48.00,508.61,7.96,0.30,3.90,202.67,956.60
2015-05-23 0619,11.33,47.63,301.89,373.95,293.34,48.60,514.90,7.99,0.30,4.40,202.67,956.60
2015-05-23 0620,11.40,47.47,301.98,374.36,296.34,48.91,520.78,8.00,0.30,5.10,217.33,956.63
2015-05-23 0621,11.43,47.47,302.27,374.62,299.26,49.22,526.71,8.00,0.30,4.70,214.67,956.67
2015-05-23 0622,11.50,47.53,302.62,374.92,302.20,49.65,532.50,8.00,0.30,4.90,203.33,956.70
2015-05-23 0623,11.53,47.23,302.57,375.23,305.19,49.98,539.15,7.98,0.30,3.40,216.33,956.70
2015-05-23 0624,11.60,47.07,303.17,375.55,308.09,50.40,545.25,8.01,0.30,5.00,208.00,956.67
2015-05-23 0625,11.60,46.83,303.31,376.02,311.28,50.83,551.43,8.02,0.30,5.20,224.33,956.70
2015-05-23 0626,11.70,46.70,303.43,376.20,314.37,51.12,556.77,8.03,0.30,5.30,215.00,956.70
2015-05-23 0627,11.73,46.37,303.95,376.49,317.64,51.62,563.15,8.02,0.30,5.10,216.67,956.70
2015-05-23 0628,11.80,46.00,303.92,376.74,321.16,52.30,569.88,8.02,0.30,8.10,201.00,956.67
2015-05-23 0629,11.83,45.87,304.09,376.81,324.67,52.66,576.36,8.01,0.30,6.40,213.33,956.70
2015-05-23 0630,11.90,46.00,304.60,377.08,327.67,52.95,582.43,8.04,0.30,4.10,213.00,956.67
2015-05-23 0631,11.93,45.10,304.53,377.72,331.20,53.51,590.01,8.06,0.30,5.60,206.00,956.67
2015-05-23 0632,12.00,45.53,304.85,378.18,334.14,54.01,595.94,8.05,0.30,4.00,228.00,956.70
2015-05-23 0633,12.10,45.20,305.38,378.61,337.00,54.54,601.98,8.05,0.30,5.80,213.00,956.63
2015-05-23 0634,12.17,45.03,305.58,379.05,340.04,54.96,606.89,8.07,0.30,5.90,218.00,956.60
2015-05-23 0635,12.20,45.60,305.60,378.98,342.91,55.44,612.14,8.08,0.30,5.10,223.00,956.70
2015-05-23 0636,12.27,45.13,305.88,379.17,345.71,55.62,618.84,8.06,0.30,5.60,221.00,956.67
2015-05-23 0637,12.30,44.83,306.11,379.40,348.55,55.97,625.62,8.09,0.30,5.10,214.33,956.63
2015-05-23 0638,12.30,45.10,306.35,379.65,352.22,56.33,632.33,8.09,0.30,4.80,221.00,956.63
2015-05-23 0639,12.30,45.23,306.57,380.19,355.16,56.60,638.48,8.09,0.30,3.50,210.00,956.60
2015-05-23 0640,12.40,44.13,307.39,380.48,358.36,57.22,645.43,8.08,0.30,6.00,214.67,956.60
2015-05-23 0641,12.47,44.23,307.29,381.20,362.05,57.90,651.94,8.11,0.30,5.10,207.00,956.63
2015-05-23 0642,12.57,43.83,307.70,381.76,365.13,58.59,658.86,8.12,0.30,5.80,207.67,956.60
2015-05-23 0643,12.60,44.10,307.99,381.81,368.22,58.84,664.29,8.12,0.30,5.80,211.67,956.60
2015-05-23 0644,12.70,43.63,308.41,382.23,371.16,59.06,670.64,8.12,0.30,6.20,217.67,956.60
2015-05-23 0645,12.73,43.97,308.42,382.44,374.35,59.62,677.56,8.12,0.30,5.20,191.67,956.60
2015-05-23 0646,12.80,43.70,308.58,382.80,377.42,60.00,684.21,8.15,0.30,4.30,204.00,956.57
2015-05-23 0647,12.80,43.93,308.73,383.22,380.28,60.23,690.69,8.15,0.30,4.20,218.00,956.60
2015-05-23 0648,12.87,43.63,309.18,383.28,383.56,60.81,697.25,8.15,0.30,5.10,213.67,956.60
2015-05-23 0649,12.90,43.10,309.23,383.73,386.73,61.26,703.48,8.15,0.30,5.40,218.00,956.60
2015-05-23 0650,12.90,43.40,309.32,383.65,389.59,61.30,709.83,8.17,0.30,3.40,217.33,956.57
2015-05-23 0651,13.00,43.67,309.50,384.55,392.39,61.51,716.25,8.17,0.30,4.30,204.33,956.57
2015-05-23 0652,13.00,43.67,309.60,384.56,395.02,62.05,721.41,8.20,0.30,3.80,229.33,956.60
2015-05-23 0653,13.00,43.37,310.12,384.84,398.17,62.17,728.33,8.19,0.30,4.70,206.67,956.57
2015-05-23 0654,13.10,43.97,310.10,385.71,401.66,62.40,736.44,8.20,0.30,3.10,223.00,956.60
2015-05-23 0655,13.10,43.30,310.04,385.18,404.80,63.11,742.84,8.19,0.30,4.30,234.00,956.60
2015-05-23 0656,13.20,43.80,310.11,385.79,408.02,63.23,750.01,8.24,0.30,3.10,207.00,956.60
2015-05-23 0657,13.20,43.50,310.57,386.08,411.27,63.85,757.13,8.22,0.30,4.80,220.00,956.60
2015-05-23 0658,13.20,42.87,310.92,386.19,414.65,64.16,763.72,8.23,0.30,3.90,202.33,956.60
2015-05-23 0659,13.30,42.53,311.20,386.35,418.25,64.78,770.39,8.24,0.30,4.80,217.33,956.57
2015-05-23 0700,13.30,42.33,311.52,386.85,420.77,64.93,774.69,8.22,0.30,5.90,203.33,956.53
2015-05-23 0701,13.30,42.70,311.54,386.78,423.73,65.26,781.45,8.26,0.30,5.70,217.33,956.57
2015-05-23 0702,13.30,42.43,311.68,386.84,426.66,65.53,787.46,8.26,0.30,5.10,216.67,956.60
2015-05-23 0703,13.40,42.87,311.92,387.30,429.33,65.82,792.59,8.29,0.30,5.30,209.00,956.60
2015-05-23 0704,13.40,42.40,312.16,387.35,432.36,66.75,797.14,8.29,0.30,5.50,212.00,956.57
2015-05-23 0705,13.40,41.87,312.23,387.28,434.76,66.98,802.93,8.29,0.30,7.20,212.00,956.57
2015-05-23 0706,13.40,42.03,312.26,387.22,438.31,67.13,810.24,8.30,0.30,7.10,230.00,956.57
2015-05-23 0707,13.40,42.30,312.31,387.22,441.83,67.77,817.77,8.32,0.30,4.90,212.33,956.63
2015-05-23 0708,13.40,42.33,312.43,387.63,445.09,67.96,825.85,8.30,0.30,3.60,210.67,956.60
2015-05-23 0709,13.50,42.83,312.48,388.57,448.20,68.60,832.49,8.32,0.30,3.90,213.00,956.63
2015-05-23 0710,13.53,42.63,312.78,388.65,451.17,69.16,838.48,8.33,0.30,4.20,190.67,956.60
2015-05-23 0711,13.60,42.37,313.21,389.01,453.66,69.54,843.08,8.34,0.30,4.20,212.33,956.67
2015-05-23 0712,13.63,42.00,313.50,389.16,455.51,69.89,845.01,8.36,0.30,7.20,212.67,956.60
2015-05-23 0713,13.70,42.23,313.54,389.39,456.94,69.93,848.46,8.36,0.30,5.00,198.67,956.60
2015-05-23 0714,13.70,42.20,313.59,389.59,457.11,69.70,846.99,8.37,0.30,4.50,215.33,956.60
2015-05-23 0715,13.77,42.60,313.76,390.68,457.88,69.99,850.60,8.38,0.30,3.90,213.33,956.63
2015-05-23 0716,13.83,42.80,314.13,391.21,462.86,70.84,862.24,8.40,0.30,3.10,210.33,956.60
2015-05-23 0717,13.90,43.07,314.37,391.22,467.02,71.47,871.67,8.42,0.30,2.50,208.33,956.63
2015-05-23 0718,14.00,42.23,314.56,391.85,471.95,72.19,883.44,8.42,0.30,5.20,202.00,956.60
2015-05-23 0719,14.00,41.90,314.82,391.70,475.52,72.05,891.69,8.42,0.30,4.30,226.33,956.60
2015-05-23 0720,14.03,41.50,315.07,392.20,479.16,72.83,899.35,8.43,0.30,7.60,200.67,956.60
2015-05-23 0721,14.10,41.73,315.08,391.90,482.54,72.94,905.83,8.45,0.30,4.10,206.67,956.60
2015-05-23 0722,14.10,41.50,315.49,391.77,485.88,73.56,913.11,8.45,0.30,4.90,226.33,956.60
2015-05-23 0723,14.10,41.80,315.42,392.97,488.99,73.62,919.73,8.50,0.30,4.30,225.67,956.60
2015-05-23 0724,14.20,41.47,315.68,393.16,492.42,74.41,926.34,8.49,0.30,4.80,226.67,956.60
2015-05-23 0725,14.23,41.83,315.83,394.13,495.38,74.70,932.38,8.50,0.30,2.90,208.33,956.60
2015-05-23 0726,14.30,41.47,316.04,394.22,498.41,75.47,939.05,8.52,0.30,5.40,194.00,956.60
2015-05-23 0727,14.40,41.53,316.42,394.19,501.46,75.92,945.45,8.54,0.30,4.60,207.00,956.60
2015-05-23 0728,14.40,41.13,316.38,394.54,504.01,76.05,950.69,8.56,0.30,4.40,207.33,956.60
2015-05-23 0729,14.40,41.07,316.97,394.92,507.15,76.36,957.42,8.57,0.30,4.00,207.00,956.60
2015-05-23 0730,14.50,41.13,316.91,395.52,509.68,76.55,962.68,8.60,0.30,2.90,207.00,956.60
2015-05-23 0731,14.50,41.33,317.09,396.20,511.86,76.96,970.04,8.62,0.30,3.00,224.67,956.63
2015-05-23 0732,14.57,41.27,317.64,396.03,515.24,77.73,975.14,8.63,0.30,3.60,236.33,956.60
2015-05-23 0733,14.60,40.63,317.45,396.57,518.47,77.92,982.72,8.65,0.30,3.60,246.00,956.63
2015-05-23 0734,14.70,41.00,317.88,397.03,521.38,78.46,989.89,8.67,0.30,1.90,217.33,956.60
2015-05-23 0735,14.70,40.50,318.19,396.53,525.07,79.14,996.20,8.69,0.30,5.30,236.67,956.67
2015-05-23 0736,14.70,40.33,318.04,396.63,527.66,78.75,1001.65,8.70,0.30,3.80,256.00,956.67
2015-05-23 0737,14.77,39.90,317.80,396.53,530.48,79.10,1007.77,8.73,0.30,3.70,234.33,956.67
2015-05-23 0738,14.80,39.20,318.32,396.70,533.86,79.86,1013.50,8.75,0.30,6.50,232.00,956.67
2015-05-23 0739,14.80,39.63,318.50,396.80,536.88,79.95,1019.95,8.77,0.30,5.10,205.00,956.67
2015-05-23 0740,14.80,40.43,318.26,397.39,539.28,80.18,1024.97,8.78,0.30,3.10,240.33,956.70
2015-05-23 0741,14.80,39.80,318.67,397.78,542.80,81.28,1031.20,8.82,0.30,5.50,214.33,956.70
2015-05-23 0742,14.80,40.17,318.73,397.40,545.83,81.11,1038.14,8.83,0.30,5.20,220.67,956.70
2015-05-23 0743,14.87,39.93,318.62,397.51,548.39,81.63,1044.68,8.85,0.30,5.60,231.00,956.70
2015-05-23 0744,14.90,39.63,319.13,396.88,551.71,82.31,1050.66,8.85,0.30,5.70,224.67,956.70
2015-05-23 0745,14.90,39.63,318.78,397.28,554.59,82.48,1056.42,8.88,0.30,5.00,207.67,956.77
2015-05-23 0746,14.90,39.83,319.04,398.02,557.39,83.02,1063.23,8.91,0.30,5.30,207.33,956.70
2015-05-23 0747,14.90,39.70,319.25,397.82,560.25,83.52,1068.94,8.91,0.30,4.20,214.67,956.70
2015-05-23 0748,14.90,39.83,319.25,398.66,562.68,83.75,1074.32,8.93,0.30,4.40,208.00,956.70
2015-05-23 0749,15.00,39.57,319.70,399.05,565.51,84.49,1079.33,8.94,0.30,4.80,214.00,956.67
2015-05-23 0750,15.00,39.63,319.92,399.62,569.01,84.91,1087.19,8.98,0.30,4.40,213.33,956.70
2015-05-23 0751,15.03,39.60,319.77,400.07,571.46,85.16,1093.01,8.99,0.30,2.90,211.67,956.70
2015-05-23 0752,15.10,39.57,320.19,400.76,574.14,85.68,1099.26,9.01,0.30,4.30,214.00,956.70
2015-05-23 0753,15.13,39.97,320.58,401.18,576.57,85.97,1104.17,9.05,0.30,1.80,236.00,956.70
2015-05-23 0754,15.23,39.37,320.85,401.52,579.84,86.53,1112.80,9.09,0.30,4.10,210.00,956.70
2015-05-23 0755,15.30,38.93,320.93,401.98,583.60,86.86,1121.48,9.10,0.30,2.50,211.33,956.67
2015-05-23 0756,15.40,39.20,321.38,402.91,586.50,87.25,1128.60,9.11,0.30,6.80,261.67,956.70
2015-05-23 0757,15.40,38.93,322.14,402.10,589.26,87.25,1131.90,9.15,0.30,6.30,241.67,956.73
2015-05-23 0758,15.40,37.73,321.91,401.55,591.64,87.59,1135.87,9.18,0.30,6.60,231.67,956.70
2015-05-23 0759,15.40,38.53,321.62,401.04,593.55,87.25,1141.46,9.22,0.30,4.80,237.67,956.70
2015-05-23 0800,15.40,38.60,321.75,401.67,597.74,88.41,1149.73,9.24,0.30,4.80,248.67,956.70
2015-05-23 0801,15.40,38.70,321.87,401.26,601.04,88.73,1155.68,9.28,0.30,4.20,237.33,956.70
2015-05-23 0802,15.40,38.70,322.18,402.22,604.11,89.29,1162.85,9.29,0.30,4.00,212.33,956.70
2015-05-23 0803,15.50,38.53,322.10,403.11,607.39,89.68,1169.33,9.34,0.30,2.80,221.67,956.70
2015-05-23 0804,15.53,38.20,322.92,403.53,611.25,90.59,1178.17,9.35,0.30,4.70,219.00,956.67
2015-05-23 0805,15.60,38.30,323.16,402.77,614.24,90.30,1183.43,9.38,0.30,3.90,226.00,956.70
2015-05-23 0806,15.63,38.27,322.99,404.38,617.09,90.84,1190.02,9.39,0.30,2.90,192.67,956.70
2015-05-23 0807,15.70,38.30,323.45,405.50,619.93,91.36,1196.36,9.43,0.30,4.00,233.00,956.70
2015-05-23 0808,15.80,37.87,323.85,405.16,623.34,92.07,1203.42,9.45,0.30,4.50,228.67,956.70
2015-05-23 0809,15.87,37.87,324.26,404.09,626.62,92.03,1208.62,9.46,0.30,5.70,234.67,956.67
2015-05-23 0810,15.90,37.83,324.23,404.86,629.73,92.53,1215.65,9.48,0.30,4.80,230.33,956.67
2015-05-23 0811,15.90,37.33,324.02,404.50,632.36,92.63,1222.11,9.50,0.30,4.80,230.67,956.60
2015-05-23 0812,15.90,37.73,324.22,405.04,635.08,92.55,1227.56,9.52,0.30,5.90,222.67,956.60
2015-05-23 0813,15.97,37.77,324.18,406.38,637.30,93.00,1232.65,9.54,0.30,4.20,185.33,956.60
2015-05-23 0814,16.00,37.80,324.83,406.96,639.41,93.13,1238.16,9.56,0.30,2.90,225.33,956.60
2015-05-23 0815,16.13,37.37,325.16,408.39,641.53,93.98,1242.74,9.57,0.30,5.10,201.00,956.57
2015-05-23 0816,16.20,36.87,325.34,407.24,644.04,93.31,1249.21,9.60,0.30,5.90,216.00,956.50
2015-05-23 0817,16.20,37.17,325.82,408.28,646.35,93.75,1252.99,9.61,0.30,5.00,211.00,956.53
2015-05-23 0818,16.27,36.60,325.59,406.98,649.17,94.17,1259.85,9.63,0.30,3.50,218.00,956.53
2015-05-23 0819,16.30,37.10,325.99,408.36,651.10,94.08,1265.11,9.63,0.30,3.30,214.67,956.50
2015-05-23 0820,16.37,37.00,326.15,409.24,654.32,94.81,1272.39,9.63,0.30,4.70,198.00,956.50
2015-05-23 0821,16.40,36.57,326.67,408.54,657.53,95.52,1277.24,9.68,0.30,5.40,216.00,956.50
2015-05-23 0822,16.47,36.70,326.62,408.53,659.56,94.98,1280.91,9.69,0.30,5.20,208.67,956.50
2015-05-23 0823,16.50,36.23,326.77,408.57,662.25,95.74,1285.90,9.70,0.30,5.30,220.33,956.53
2015-05-23 0824,16.50,36.63,326.62,408.85,664.18,95.60,1291.53,9.72,0.30,6.20,237.33,956.53
2015-05-23 0825,16.57,36.20,326.73,409.11,667.14,96.53,1297.26,9.71,0.30,4.10,218.67,956.50
2015-05-23 0826,16.60,36.27,326.78,410.46,669.15,96.95,1302.51,9.76,0.30,2.60,216.33,956.50
2015-05-23 0827,16.70,36.30,327.08,411.60,670.96,97.09,1307.48,9.76,0.30,2.90,218.00,956.50
2015-05-23 0828,16.77,36.37,327.41,412.33,673.29,97.64,1312.10,9.79,0.30,2.90,214.33,956.50
2015-05-23 0829,16.80,35.37,328.02,411.31,675.65,98.05,1316.79,9.79,0.30,5.20,215.33,956.50
2015-05-23 0830,16.80,35.57,327.86,410.69,676.82,96.93,1320.28,9.81,0.30,4.90,206.33,956.50
2015-05-23 0831,16.80,35.27,327.94,411.41,679.53,97.91,1325.55,9.83,0.30,4.40,208.33,956.40
2015-05-23 0832,16.80,35.63,328.28,411.85,682.31,98.11,1331.75,9.83,0.30,5.40,232.00,956.40
2015-05-23 0833,16.90,35.47,328.24,412.94,685.69,99.34,1340.07,9.85,0.30,4.00,241.00,956.43
2015-05-23 0834,17.00,35.60,328.41,414.38,688.80,100.14,1346.43,9.86,0.30,3.40,198.33,956.40
2015-05-23 0835,17.10,35.17,328.91,414.22,692.20,101.22,1353.03,9.88,0.30,4.70,223.00,956.40
2015-05-23 0836,17.20,34.40,329.31,413.43,695.00,101.08,1358.76,9.90,0.30,6.60,218.33,956.37
2015-05-23 0837,17.20,34.53,329.10,412.79,697.19,100.73,1363.17,9.90,0.30,5.90,230.67,956.37
2015-05-23 0838,17.20,34.07,329.18,412.72,700.10,101.99,1367.22,9.91,0.30,7.20,230.67,956.43
2015-05-23 0839,17.10,34.10,329.15,411.56,701.60,101.25,1370.94,9.94,0.30,6.30,233.00,956.40
2015-05-23 0840,17.07,34.20,328.83,411.70,704.10,101.31,1376.25,9.92,0.30,6.00,217.00,956.40
2015-05-23 0841,17.00,34.20,328.41,412.12,706.99,102.01,1382.31,9.93,0.30,4.30,208.33,956.40
2015-05-23 0842,17.07,34.40,328.81,413.01,708.73,102.53,1386.12,9.95,0.30,5.50,228.33,956.40
2015-05-23 0843,17.13,33.93,329.34,413.15,711.69,103.34,1392.37,9.97,0.30,5.40,221.33,956.40
2015-05-23 0844,17.20,34.17,329.40,413.47,713.91,103.08,1398.53,9.99,0.30,5.00,235.67,956.40
2015-05-23 0845,17.23,34.23,329.65,415.39,716.53,104.03,1403.19,9.99,0.30,3.60,231.00,956.40
2015-05-23 0846,17.37,34.20,329.93,415.78,719.39,104.90,1411.05,10.00,0.30,3.50,205.00,956.40
2015-05-23 0847,17.53,34.30,330.80,417.77,721.23,105.29,1414.21,10.02,0.30,2.40,240.67,956.40
2015-05-23 0848,17.67,33.40,331.05,417.58,722.62,105.48,1419.67,10.02,0.30,4.90,209.67,956.37
2015-05-23 0849,17.77,32.70,331.55,417.13,724.81,105.21,1423.00,10.04,0.30,6.20,205.00,956.33
2015-05-23 0850,17.73,32.93,331.38,415.48,727.21,104.61,1426.99,10.05,0.30,5.30,228.67,956.40
2015-05-23 0851,17.70,32.80,331.62,416.14,728.27,105.23,1430.35,10.07,0.30,7.40,219.00,956.40
2015-05-23 0852,17.70,32.77,331.17,415.62,731.51,105.15,1436.58,10.05,0.30,6.30,204.67,956.37
2015-05-23 0853,17.80,32.30,331.50,416.48,735.16,106.13,1445.20,10.09,0.30,5.20,202.33,956.37
2015-05-23 0854,17.77,32.37,331.66,415.77,737.97,106.08,1449.67,10.07,0.30,5.60,215.67,956.33
2015-05-23 0855,17.77,32.13,331.57,416.62,740.35,107.06,1455.53,10.08,0.30,8.00,218.67,956.37
2015-05-23 0856,17.80,32.07,331.53,415.88,742.84,106.85,1460.18,10.11,0.30,6.50,226.33,956.37
2015-05-23 0857,17.70,32.23,331.19,416.11,744.67,106.77,1464.32,10.13,0.30,5.00,231.00,956.30
2015-05-23 0858,17.73,31.57,331.35,417.47,747.02,107.89,1467.46,10.11,0.30,7.60,221.00,956.23
2015-05-23 0859,17.80,30.87,331.18,416.72,749.57,108.02,1472.28,10.12,0.30,8.00,217.00,956.30
2015-05-23 0900,17.83,31.23,331.27,418.38,751.34,108.68,1475.75,10.12,0.30,4.60,125.33,956.30
2015-05-23 0901,17.93,31.03,331.58,419.11,753.56,109.59,1480.80,10.13,0.30,7.10,211.67,956.27
2015-05-23 0902,18.07,30.87,331.63,419.14,755.04,109.82,1484.79,10.16,0.30,4.60,217.67,956.30
2015-05-23 0903,18.13,29.83,331.94,419.92,758.13,109.94,1491.48,10.16,0.30,6.80,195.33,956.23
2015-05-23 0904,18.20,29.90,332.09,418.91,761.30,109.92,1498.73,10.16,0.30,5.90,198.67,956.17
2015-05-23 0905,18.20,29.33,332.04,419.69,764.48,110.40,1503.22,10.16,0.30,5.70,225.00,956.20
2015-05-23 0906,18.20,29.23,332.20,419.34,765.19,110.07,1509.19,10.19,0.30,6.60,209.67,956.23
2015-05-23 0907,18.20,29.77,333.07,418.82,766.64,109.55,1512.69,10.18,0.30,6.50,227.33,956.30
2015-05-23 0908,18.20,30.27,333.27,419.08,768.64,109.76,1517.24,10.19,0.30,7.10,235.00,956.30
2015-05-23 0909,18.20,29.50,333.21,419.60,771.59,110.74,1521.87,10.20,0.30,7.80,236.00,956.33
2015-05-23 0910,18.20,29.10,332.59,418.90,773.44,110.92,1525.94,10.21,0.30,5.70,220.67,956.30
2015-05-23 0911,18.33,29.33,332.63,420.92,775.78,112.31,1530.60,10.23,0.30,3.30,182.33,956.30
2015-05-23 0912,18.40,28.60,333.34,420.03,778.29,111.69,1534.65,10.22,0.30,7.70,205.00,956.27
2015-05-23 0913,18.33,29.17,334.09,418.94,779.54,110.74,1539.01,10.22,0.30,6.40,224.00,956.27
2015-05-23 0914,18.30,29.73,333.21,419.50,780.09,111.36,1539.95,10.26,0.30,6.40,218.33,956.27
2015-05-23 0915,18.27,29.50,333.61,418.85,781.61,111.05,1544.85,10.24,0.30,5.70,214.33,956.23
2015-05-23 0916,18.27,30.00,333.86,420.92,783.94,112.07,1549.51,10.27,0.30,4.30,230.00,956.27
2015-05-23 0917,18.30,29.47,333.77,421.03,787.86,112.56,1558.68,10.27,0.30,4.40,219.33,956.30
2015-05-23 0918,18.40,29.40,334.34,420.66,789.88,112.69,1562.67,10.28,0.30,5.40,238.00,956.33
2015-05-23 0919,18.40,29.60,334.44,421.85,790.77,112.90,1565.04,10.29,0.30,3.90,213.33,956.30
2015-05-23 0920,18.47,29.57,334.44,422.24,794.90,113.93,1577.06,10.28,0.30,3.80,233.00,956.30
2015-05-23 0921,18.57,29.77,334.75,423.07,797.29,114.00,1581.39,10.28,0.30,6.40,233.33,956.30
2015-05-23 0922,18.60,29.43,335.07,422.17,799.59,113.96,1586.27,10.33,0.30,7.40,238.67,956.30
2015-05-23 0923,18.60,29.43,335.35,422.97,799.93,113.48,1588.58,10.33,0.30,4.00,235.33,956.23
2015-05-23 0924,18.70,29.27,335.84,424.21,802.49,114.77,1592.16,10.34,0.30,6.80,227.67,956.30
2015-05-23 0925,18.70,28.73,335.96,422.64,803.82,113.87,1597.07,10.35,0.30,7.10,229.33,956.27
2015-05-23 0926,18.70,28.67,335.78,422.60,806.87,113.07,1601.14,10.40,0.30,8.10,231.33,956.27
2015-05-23 0927,18.67,28.80,335.57,423.00,807.41,113.63,1602.65,10.37,0.30,5.60,234.67,956.23
2015-05-23 0928,18.70,28.83,335.55,423.48,810.17,114.06,1609.71,10.40,0.30,4.50,225.67,956.23
2015-05-23 0929,18.70,28.90,336.13,423.13,812.27,114.31,1612.60,10.41,0.30,6.60,229.00,956.20
2015-05-23 0930,18.70,29.00,335.75,422.48,813.83,114.10,1617.43,10.39,0.30,5.80,219.33,956.20
2015-05-23 0931,18.70,29.63,336.25,423.37,815.80,114.83,1623.40,10.43,0.30,6.80,262.33,956.20
2015-05-23 0932,18.70,29.77,336.93,423.87,818.38,115.43,1624.61,10.44,0.30,7.20,231.67,956.20
2015-05-23 0933,18.80,29.43,336.63,425.04,820.31,115.76,1631.25,10.44,0.30,4.50,221.67,956.20
2015-05-23 0934,18.90,29.37,337.24,424.73,822.40,116.22,1635.62,10.43,0.30,4.60,219.67,956.17
2015-05-23 0935,19.00,28.67,337.48,425.78,824.39,117.61,1639.10,10.46,0.30,8.00,204.67,956.17
2015-05-23 0936,19.00,28.93,337.90,424.68,827.26,117.45,1646.12,10.48,0.30,6.60,209.67,956.13
2015-05-23 0937,18.97,28.67,337.73,424.46,828.98,116.97,1647.22,10.49,0.30,5.70,184.33,956.20
2015-05-23 0938,18.90,28.90,337.53,425.50,829.99,117.16,1652.13,10.49,0.30,5.40,214.67,956.17
2015-05-23 0939,18.90,29.07,337.74,423.66,831.34,116.78,1656.50,10.47,0.30,5.00,208.33,956.20
2015-05-23 0940,18.93,28.27,337.25,425.55,833.91,117.99,1661.59,10.52,0.30,7.30,214.67,956.10
2015-05-23 0941,18.97,27.63,337.40,423.75,836.53,117.39,1665.20,10.53,0.30,7.00,203.00,956.13
2015-05-23 0942,18.83,27.60,337.06,422.85,836.82,116.12,1666.33,10.57,0.30,8.50,213.67,956.20
2015-05-23 0943,18.70,28.00,336.41,422.22,838.38,116.39,1668.61,10.57,0.30,6.70,233.00,956.20
2015-05-23 0944,18.70,27.87,336.23,423.29,840.45,117.95,1672.80,10.59,0.30,5.40,221.00,956.20
2015-05-23 0945,18.77,28.17,336.72,424.82,842.69,119.65,1677.23,10.61,0.30,7.60,231.33,956.20
2015-05-23 0946,18.80,27.30,336.93,424.86,844.75,119.77,1679.88,10.63,0.30,6.20,222.33,956.13
2015-05-23 0947,18.90,27.70,336.61,426.35,847.32,121.04,1685.56,10.65,0.30,6.90,247.33,956.23
2015-05-23 0948,19.00,27.30,337.04,424.56,848.92,120.37,1690.02,10.66,0.30,6.50,232.67,956.13
2015-05-23 0949,19.00,27.53,337.28,426.26,849.99,120.81,1692.75,10.70,0.30,4.50,238.33,956.17
2015-05-23 0950,19.03,27.93,337.93,427.18,851.61,121.47,1697.98,10.72,0.30,4.40,218.67,956.10
2015-05-23 0951,19.13,27.50,338.22,428.10,853.69,121.99,1702.03,10.74,0.30,4.30,214.67,956.17
2015-05-23 0952,19.20,27.57,338.29,426.84,856.62,121.85,1708.76,10.79,0.30,8.20,207.33,956.23
2015-05-23 0953,19.20,27.57,338.38,426.74,858.21,121.27,1715.78,10.82,0.30,6.10,228.33,956.13
2015-05-23 0954,19.20,27.50,338.24,425.92,862.03,122.24,1722.23,10.83,0.30,6.50,245.00,956.10
2015-05-23 0955,19.20,27.93,338.32,427.69,864.50,122.06,1727.33,10.87,0.30,5.50,198.67,956.10
2015-05-23 0956,19.20,27.90,339.09,429.38,867.65,123.32,1732.20,10.90,0.30,5.00,231.67,956.07
2015-05-23 0957,19.30,27.30,339.69,428.12,870.62,123.07,1738.15,10.90,0.30,4.60,218.67,956.10
2015-05-23 0958,19.40,27.13,340.16,430.04,871.29,123.72,1734.89,10.96,0.30,3.50,219.00,956.10
2015-05-23 0959,19.47,27.53,338.94,431.35,770.63,108.18,1447.02,10.95,0.30,2.30,181.67,956.10
2015-05-23 1000,19.60,27.13,338.49,430.41,757.83,106.96,1596.76,10.98,0.30,3.50,238.00,956.10
2015-05-23 1001,19.70,27.00,340.26,430.52,823.72,116.90,1647.35,11.02,0.30,3.20,214.67,956.10
2015-05-23 1002,19.73,26.80,341.08,430.87,845.90,120.11,1721.49,11.05,0.30,4.70,231.33,956.10
2015-05-23 1003,19.73,27.77,342.93,430.33,881.90,124.15,1750.54,11.08,0.30,8.50,234.00,956.03
2015-05-23 1004,19.70,27.30,342.26,429.58,874.07,123.26,1783.21,11.11,0.30,6.50,229.00,956.10
2015-05-23 1005,19.63,27.60,343.03,428.63,876.02,122.44,1750.92,11.09,0.30,6.30,226.67,956.10
2015-05-23 1006,19.57,27.90,342.40,428.55,869.31,120.53,1751.27,11.16,0.30,6.60,223.67,956.13
2015-05-23 1007,19.50,27.47,343.14,427.90,892.14,124.32,1800.20,11.18,0.30,7.10,212.67,956.07
2015-05-23 1008,19.37,27.10,342.93,427.78,901.06,124.65,1793.81,11.20,0.30,7.20,197.00,956.03
2015-05-23 1009,19.30,27.50,342.04,428.47,867.83,121.00,1719.72,11.23,0.30,3.60,203.33,956.10
2015-05-23 1010,19.37,27.70,341.82,430.45,865.10,121.71,1762.51,11.26,0.30,4.10,233.67,956.10
2015-05-23 1011,19.43,27.60,343.66,431.80,900.89,127.85,1800.72,11.28,0.30,3.50,255.00,956.10
2015-05-23 1012,19.53,28.03,344.19,434.06,904.07,128.47,1802.37,11.29,0.30,4.50,215.00,956.10
2015-05-23 1013,19.67,28.00,344.94,434.50,911.83,129.76,1837.46,11.32,0.30,6.00,224.00,956.10
2015-05-23 1014,19.80,27.77,345.57,432.14,926.25,130.94,1853.92,11.34,0.30,7.30,232.33,956.07
2015-05-23 1015,19.80,27.67,345.26,430.12,926.38,129.14,1856.62,11.35,0.30,5.70,231.67,956.10
2015-05-23 1016,19.73,27.87,344.70,429.30,917.95,127.25,1831.56,11.37,0.30,6.00,247.67,956.10
2015-05-23 1017,19.60,27.97,344.37,430.16,928.03,129.53,1864.39,11.39,0.30,6.40,226.67,956.00
2015-05-23 1018,19.60,27.90,343.95,431.80,935.05,131.85,1858.02,11.40,0.30,6.50,237.33,956.00
2015-05-23 1019,19.60,28.07,343.53,430.46,889.37,124.28,1778.51,11.44,0.30,6.70,224.67,956.00
2015-05-23 1020,19.63,27.83,343.31,431.80,910.28,128.19,1812.14,11.45,0.30,4.20,230.67,956.00
2015-05-23 1021,19.70,27.60,344.47,432.35,914.74,129.43,1857.04,11.45,0.30,5.10,221.00,955.93
2015-05-23 1022,19.70,27.37,344.44,433.01,931.30,131.96,1872.48,11.48,0.30,4.80,219.67,955.97
2015-05-23 1023,19.70,27.70,344.72,433.39,936.12,132.44,1874.60,11.48,0.30,5.40,198.00,955.90
2015-05-23 1024,19.80,27.60,344.40,433.32,935.55,132.31,1876.97,11.50,0.30,4.70,237.00,955.90
2015-05-23 1025,19.80,27.93,344.86,432.33,936.57,131.80,1877.40,11.49,0.30,5.60,218.33,955.93
2015-05-23 1026,19.90,27.60,344.46,433.72,938.37,133.25,1877.34,11.51,0.30,3.70,237.33,955.87
2015-05-23 1027,19.97,27.40,345.08,434.20,938.05,133.54,1880.44,11.53,0.30,5.60,223.67,955.90
2015-05-23 1028,20.00,27.07,344.79,432.84,939.67,131.90,1877.95,11.53,0.30,4.60,217.00,955.90
2015-05-23 1029,19.90,27.20,343.87,433.17,931.27,130.45,1855.81,11.54,0.30,5.40,216.00,955.87
2015-05-23 1030,19.83,27.23,344.35,432.23,918.71,128.02,1870.94,11.55,0.30,4.50,208.00,955.83
2015-05-23 1031,19.83,27.80,344.41,435.27,932.67,131.26,1871.01,11.56,0.30,3.30,222.67,955.80
2015-05-23 1032,19.90,27.77,344.28,436.34,924.67,130.93,1856.40,11.57,0.30,4.00,268.67,955.80
2015-05-23 1033,20.00,27.63,344.61,433.93,926.91,130.91,1871.42,11.58,0.30,5.20,235.33,955.90
2015-05-23 1034,20.00,27.50,343.88,433.98,927.30,129.93,1862.66,11.58,0.30,3.90,270.33,955.83
2015-05-23 1035,20.00,27.67,343.02,434.86,888.60,123.88,1801.52,11.59,0.30,5.50,234.67,955.80
2015-05-23 1036,20.00,27.03,343.69,433.04,922.10,128.21,1856.27,11.60,0.30,4.20,223.33,955.83
2015-05-23 1037,20.00,27.17,343.80,432.73,917.20,127.16,1846.90,11.61,0.30,8.00,208.00,955.73
2015-05-23 1038,20.00,26.87,343.66,433.15,919.17,127.65,1856.68,11.61,0.30,5.90,210.33,955.70
2015-05-23 1039,19.97,26.57,343.24,432.20,923.55,127.92,1860.47,11.62,0.30,5.90,214.00,955.80
2015-05-23 1040,19.83,27.53,343.27,432.83,923.77,128.09,1862.04,11.60,0.30,5.30,218.00,955.73
2015-05-23 1041,19.90,27.43,342.83,435.55,925.19,130.31,1864.27,11.63,0.30,3.10,224.33,955.73
2015-05-23 1042,20.00,27.73,343.21,434.99,926.21,130.48,1870.38,11.63,0.30,3.40,154.00,955.77
2015-05-23 1043,20.10,26.97,343.60,436.28,928.78,131.37,1873.71,11.66,0.30,5.60,210.00,955.80
2015-05-23 1044,20.13,26.47,343.41,431.99,928.03,127.68,1872.13,11.65,0.30,6.90,215.00,955.77
2015-05-23 1045,20.03,26.70,343.98,433.17,929.01,127.99,1874.36,11.65,0.30,6.40,221.67,955.73
2015-05-23 1046,19.93,27.00,343.19,432.69,928.87,127.97,1875.10,11.67,0.30,4.50,231.00,955.73
2015-05-23 1047,19.90,26.90,342.92,434.31,930.12,129.69,1878.42,11.68,0.30,3.60,273.67,955.77
2015-05-23 1048,20.00,27.03,343.13,434.05,931.41,130.38,1880.65,11.71,0.30,5.60,245.67,955.80
2015-05-23 1049,20.00,27.30,343.74,433.81,932.87,129.92,1883.18,11.70,0.30,5.30,250.67,955.80
2015-05-23 1050,20.00,27.13,342.44,434.32,931.89,129.80,1861.63,11.71,0.30,4.60,270.33,955.80
2015-05-23 1051,20.00,27.23,343.31,432.87,933.59,129.26,1885.30,11.72,0.30,5.60,255.67,955.73
2015-05-23 1052,19.90,27.23,342.64,434.40,935.57,130.61,1888.06,11.73,0.30,5.00,221.00,955.73
2015-05-23 1053,19.90,27.27,342.69,434.12,937.12,130.81,1889.57,11.76,0.30,6.30,246.00,955.73
2015-05-23 1054,20.00,27.30,342.96,434.56,938.34,131.38,1892.09,11.76,0.30,5.50,249.33,955.80
2015-05-23 1055,20.00,27.13,343.07,435.02,938.51,131.48,1893.50,11.78,0.30,4.00,242.33,955.73
2015-05-23 1056,20.07,27.27,343.36,437.01,938.47,131.75,1895.48,11.81,0.30,3.10,235.33,955.70
2015-05-23 1057,20.17,27.10,344.02,437.16,940.04,132.15,1897.41,11.80,0.30,4.90,209.00,955.77
2015-05-23 1058,20.30,26.27,343.83,436.23,940.23,131.79,1898.78,11.83,0.30,4.90,246.67,955.80
2015-05-23 1059,20.23,26.03,343.70,434.42,941.36,130.76,1902.41,11.85,0.30,5.20,237.67,955.77
2015-05-23 1100,20.10,26.17,343.13,434.97,941.79,130.47,1906.78,11.87,0.30,5.60,210.00,955.73
2015-05-23 1101,20.07,25.67,343.98,434.12,943.28,129.60,1905.84,11.85,0.30,6.10,220.00,955.73
2015-05-23 1102,19.93,25.97,343.15,433.59,942.52,128.68,1905.84,11.91,0.30,4.60,232.33,955.70
2015-05-23 1103,19.90,26.47,342.79,434.93,942.54,130.20,1906.44,11.92,0.30,4.50,235.67,955.70
2015-05-23 1104,19.90,26.10,342.84,433.86,943.41,130.36,1906.96,11.92,0.30,3.90,248.00,955.70
2015-05-23 1105,19.90,26.37,342.80,434.85,942.19,131.11,1908.00,11.94,0.30,2.70,234.33,955.70
2015-05-23 1106,19.90,26.43,343.42,435.49,943.43,130.82,1912.27,11.97,0.30,3.10,223.00,955.70
2015-05-23 1107,19.97,27.17,343.92,436.24,944.34,130.60,1913.66,11.98,0.30,4.50,227.00,955.70
2015-05-23 1108,20.13,26.27,343.89,437.87,945.07,132.17,1911.81,12.00,0.30,3.60,261.67,955.70
2015-05-23 1109,20.23,25.60,343.77,438.74,944.83,132.55,1911.16,12.02,0.30,4.00,239.67,955.70
2015-05-23 1110,20.30,25.83,344.64,437.61,940.37,131.01,1898.06,12.03,0.30,3.80,209.00,955.70
2015-05-23 1111,20.37,25.80,345.08,438.92,945.91,132.50,1913.81,12.05,0.30,4.00,227.00,955.70
2015-05-23 1112,20.43,25.63,344.94,440.17,930.31,130.31,1903.22,12.06,0.30,2.60,227.67,955.70
2015-05-23 1113,20.50,25.20,346.24,438.19,947.47,132.59,1916.97,12.06,0.30,5.30,217.67,955.63
2015-05-23 1114,20.50,24.87,345.29,436.94,947.26,131.82,1920.05,12.08,0.30,4.70,217.67,955.70
2015-05-23 1115,20.50,25.53,345.51,438.14,948.12,131.39,1923.33,12.09,0.30,3.50,231.00,955.70
2015-05-23 1116,20.50,25.47,345.43,440.81,951.60,133.48,1931.87,12.09,0.30,4.10,230.67,955.70
2015-05-23 1117,20.60,25.60,345.46,439.74,955.47,134.02,1934.52,12.11,0.30,4.20,248.33,955.70
2015-05-23 1118,20.60,25.30,346.00,439.14,956.63,133.57,1938.59,12.11,0.30,5.70,247.67,955.70
2015-05-23 1119,20.60,25.73,346.69,438.46,959.94,134.75,1940.30,12.13,0.30,5.40,231.00,955.67
2015-05-23 1120,20.70,25.10,345.93,437.78,962.27,134.07,1947.93,12.12,0.30,6.10,223.33,955.73
2015-05-23 1121,20.63,25.10,346.17,436.66,965.81,133.42,1954.57,12.14,0.30,6.20,234.00,955.77
2015-05-23 1122,20.53,25.20,345.84,436.61,966.51,133.17,1956.68,12.14,0.30,5.50,226.67,955.70
2015-05-23 1123,20.47,25.20,345.72,436.67,968.13,133.47,1951.55,12.15,0.30,5.10,232.33,955.70
2015-05-23 1124,20.40,25.80,345.87,437.17,949.78,131.27,1923.63,12.15,0.30,5.50,265.67,955.70
2015-05-23 1125,20.47,26.07,346.50,437.96,964.40,134.65,1955.42,12.17,0.30,6.70,243.00,955.70
2015-05-23 1126,20.50,26.03,346.47,438.45,966.23,134.69,1946.31,12.17,0.30,5.80,242.00,955.70
2015-05-23 1127,20.57,26.20,346.92,440.39,961.55,135.52,1931.14,12.18,0.30,2.30,199.00,955.70
2015-05-23 1128,20.70,25.60,346.51,440.20,931.90,131.45,1894.80,12.17,0.30,3.70,234.33,955.70
2015-05-23 1129,20.77,25.60,347.37,439.83,959.93,135.06,1956.44,12.20,0.30,3.20,252.00,955.67
2015-05-23 1130,20.80,26.10,347.72,442.01,951.89,134.65,1931.79,12.18,0.30,1.30,114.33,955.60
2015-05-23 1131,20.87,25.43,348.71,440.77,964.42,136.29,1976.33,12.19,0.30,4.60,267.33,955.67
2015-05-23 1132,20.80,25.67,348.58,440.50,974.90,136.37,1975.75,12.20,0.30,3.60,261.00,955.60
2015-05-23 1133,20.80,25.83,349.78,440.07,974.90,135.56,1969.41,12.20,0.30,6.10,219.00,955.60
2015-05-23 1134,20.80,25.97,349.00,441.07,971.67,135.23,1971.39,12.22,0.30,4.30,244.67,955.60
2015-05-23 1135,20.87,25.73,349.74,443.27,974.21,136.75,1973.89,12.20,0.30,3.20,207.67,955.57
2015-05-23 1136,20.97,25.87,349.29,444.75,971.06,136.37,1968.82,12.21,0.30,2.80,191.67,955.60
2015-05-23 1137,21.00,25.77,349.90,443.49,978.07,137.10,1986.45,12.22,0.30,5.70,238.00,955.60
2015-05-23 1138,21.00,24.93,350.56,440.80,959.51,132.16,1942.76,12.21,0.30,5.90,207.67,955.60
2015-05-23 1139,20.93,24.90,348.95,440.63,945.80,130.27,1927.40,12.23,0.30,4.30,193.00,955.60
2015-05-23 1140,20.90,25.10,348.86,441.71,953.79,132.58,1921.77,12.23,0.30,4.90,212.33,955.60
2015-05-23 1141,20.83,24.93,349.64,438.50,947.47,129.84,1900.59,12.24,0.30,5.10,193.67,955.60
2015-05-23 1142,20.77,25.03,347.90,438.06,863.27,117.42,1788.69,12.25,0.30,5.90,197.33,955.53
2015-05-23 1143,20.70,25.10,347.46,438.20,873.84,119.68,1810.69,12.25,0.30,4.50,222.67,955.60
2015-05-23 1144,20.70,24.83,348.54,437.48,950.65,131.13,1908.16,12.25,0.30,4.70,193.33,955.53
2015-05-23 1145,20.60,25.43,347.50,438.77,901.75,124.80,1839.82,12.25,0.30,2.80,136.67,955.50
2015-05-23 1146,20.70,25.27,348.60,441.65,956.35,134.76,1943.38,12.25,0.30,3.90,201.67,955.50
2015-05-23 1147,20.80,25.33,348.64,440.46,947.54,132.83,1899.24,12.27,0.30,2.80,132.00,955.43
2015-05-23 1148,20.83,25.70,348.34,443.09,903.95,127.29,1867.16,12.27,0.30,1.10,176.33,955.43
2015-05-23 1149,20.97,25.67,348.16,444.48,863.66,121.61,1722.96,12.27,0.30,4.50,266.33,955.47
2015-05-23 1150,21.10,25.57,349.51,440.19,930.05,129.68,1953.54,12.27,0.30,4.70,230.00,955.43
2015-05-23 1151,21.10,25.27,350.45,442.61,980.15,137.05,1990.97,12.28,0.30,5.70,208.33,955.37
2015-05-23 1152,21.10,25.50,349.93,442.33,972.62,134.91,1974.51,12.28,0.30,3.70,226.33,955.40
2015-05-23 1153,21.10,25.37,349.51,446.03,980.84,137.59,1984.84,12.27,0.30,3.50,181.00,955.40
2015-05-23 1154,21.17,25.20,349.83,443.54,976.46,136.32,1978.55,12.29,0.30,3.80,196.33,955.40
2015-05-23 1155,21.23,25.30,350.21,446.37,976.64,137.17,1980.09,12.28,0.30,5.00,202.33,955.40
2015-05-23 1156,21.30,25.20,350.39,443.67,969.32,135.05,1958.87,12.29,0.30,3.50,212.67,955.40
2015-05-23 1157,21.30,25.20,348.71,445.26,963.18,134.70,1965.76,12.28,0.30,2.50,212.00,955.37
2015-05-23 1158,21.40,25.17,349.67,444.90,973.43,136.34,1976.67,12.28,0.30,5.00,272.67,955.33
2015-05-23 1159,21.40,25.13,350.26,445.60,964.74,134.54,1957.26,12.30,0.30,3.50,173.00,955.30
2015-05-23 1200,21.40,24.73,350.00,442.11,957.46,130.91,1961.39,12.29,0.30,4.90,163.33,955.23
2015-05-23 1201,21.30,25.20,349.81,442.33,969.90,133.52,1973.22,12.30,0.30,5.90,241.00,955.27
2015-05-23 1202,21.23,24.73,349.30,442.32,968.82,132.88,1964.65,12.31,0.30,5.70,269.00,955.20
2015-05-23 1203,21.07,25.30,349.36,442.43,969.57,132.61,1970.65,12.32,0.30,3.10,216.33,955.23
2015-05-23 1204,21.00,25.67,349.26,443.25,970.59,133.09,1969.85,12.33,0.30,4.00,238.33,955.23
2015-05-23 1205,21.00,25.63,348.88,443.67,969.91,133.69,1963.50,12.33,0.30,4.30,250.33,955.20
2015-05-23 1206,21.10,25.60,348.85,441.84,958.03,131.30,1946.55,12.34,0.30,8.30,264.00,955.30
2015-05-23 1207,20.97,25.63,348.88,439.40,952.93,128.73,1918.02,12.35,0.30,7.10,255.00,955.30
2015-05-23 1208,20.83,25.57,347.52,437.98,949.80,127.53,1947.32,12.35,0.30,4.70,245.33,955.23
2015-05-23 1209,20.80,25.70,347.42,440.91,963.08,131.99,1956.55,12.34,0.30,3.90,248.33,955.27
2015-05-23 1210,20.83,25.47,347.59,440.59,966.14,132.80,1960.09,12.36,0.30,4.70,265.67,955.23
2015-05-23 1211,20.90,25.27,347.17,439.56,956.95,131.01,1940.67,12.38,0.30,5.00,239.67,955.20
2015-05-23 1212,20.90,25.47,347.17,441.12,942.97,129.62,1954.17,12.37,0.30,5.90,240.33,955.20
2015-05-23 1213,20.97,25.67,347.91,444.38,961.05,133.77,1952.18,12.39,0.30,2.80,148.67,955.20
2015-05-23 1214,21.13,25.13,348.18,445.19,961.68,134.58,1951.19,12.39,0.30,3.00,191.33,955.20
2015-05-23 1215,21.27,25.30,348.74,447.55,959.71,135.10,1952.27,12.41,0.30,1.90,260.00,955.20
2015-05-23 1216,21.43,24.97,349.56,448.12,961.32,135.69,1955.85,12.42,0.30,3.80,240.00,955.27
2015-05-23 1217,21.50,24.60,348.86,443.19,957.84,132.62,1949.00,12.43,0.30,3.90,260.67,955.20
2015-05-23 1218,21.50,24.90,348.93,444.00,956.50,131.89,1943.62,12.44,0.30,6.50,261.00,955.30
2015-05-23 1219,21.43,25.23,349.22,441.95,955.90,129.01,1941.49,12.43,0.30,6.90,257.00,955.23
2015-05-23 1220,21.30,25.13,347.75,441.55,954.88,130.19,1940.63,12.45,0.30,7.20,242.33,955.20
2015-05-23 1221,21.30,24.97,348.13,442.58,954.41,131.12,1936.85,12.44,0.30,3.50,202.00,955.20
2015-05-23 1222,21.30,25.10,348.19,445.36,941.96,130.44,1909.55,12.44,0.30,3.40,245.33,955.20
2015-05-23 1223,21.37,24.97,347.69,445.24,911.44,126.85,1833.28,12.44,0.30,2.60,244.00,955.20
2015-05-23 1224,21.47,24.63,347.27,444.04,848.91,117.47,1716.85,12.46,0.30,5.00,238.67,955.23
2015-05-23 1225,21.50,24.23,347.46,440.39,843.87,115.05,1709.13,12.46,0.30,5.10,267.67,955.30
2015-05-23 1226,21.33,24.90,346.22,439.28,790.58,106.60,1576.49,12.47,0.30,4.80,268.00,955.23
2015-05-23 1227,21.23,25.03,345.98,440.42,777.01,106.02,1618.04,12.49,0.30,5.70,226.33,955.27
2015-05-23 1228,21.20,25.23,347.08,440.87,825.36,113.78,1693.20,12.48,0.30,5.90,243.67,955.27
2015-05-23 1229,21.20,24.77,347.97,440.90,846.84,116.27,1765.99,12.48,0.30,6.00,237.00,955.30
2015-05-23 1230,21.20,24.80,348.75,440.54,863.89,119.12,1768.68,12.47,0.30,4.80,261.33,955.30
2015-05-23 1231,21.20,25.53,349.35,440.85,885.97,122.15,1806.99,12.49,0.30,5.70,257.67,955.27
2015-05-23 1232,21.23,25.60,348.79,440.38,862.17,119.05,1735.08,12.49,0.30,4.80,248.33,955.23
2015-05-23 1233,21.30,25.50,348.80,441.69,839.72,117.00,1726.47,12.50,0.30,5.70,248.67,955.23
2015-05-23 1234,21.37,24.80,350.22,439.80,880.91,121.17,1776.76,12.51,0.30,6.60,250.33,955.30
2015-05-23 1235,21.30,24.90,348.78,438.86,823.34,112.75,1705.87,12.49,0.30,6.20,258.00,955.30
2015-05-23 1236,21.20,24.83,348.92,440.65,829.95,115.90,1690.54,12.52,0.30,4.70,261.33,955.20
2015-05-23 1237,21.20,25.07,349.46,439.41,822.68,113.52,1709.39,12.52,0.30,5.50,256.33,955.20
2015-05-23 1238,21.20,25.40,350.26,440.41,837.93,117.52,1709.58,12.52,0.30,6.50,247.00,955.23
2015-05-23 1239,21.20,25.40,350.80,439.06,864.24,119.16,1739.98,12.54,0.30,6.60,242.67,955.23
2015-05-23 1240,21.20,25.17,350.26,440.14,833.77,116.47,1648.11,12.52,0.30,5.90,238.33,955.23
2015-05-23 1241,21.20,25.07,350.12,440.18,826.34,115.30,1673.35,12.55,0.30,3.40,237.67,955.20
2015-05-23 1242,21.27,25.10,350.68,440.35,827.53,116.05,1731.55,12.54,0.30,5.40,239.67,955.20
2015-05-23 1243,21.30,24.90,351.34,440.59,838.73,117.94,1667.44,12.55,0.30,5.60,260.00,955.20
2015-05-23 1244,21.30,24.43,352.20,440.18,887.41,125.10,1791.11,12.53,0.30,6.20,262.00,955.20
2015-05-23 1245,21.30,24.30,353.04,441.07,910.66,128.69,1806.98,12.54,0.30,4.60,257.67,955.20
2015-05-23 1246,21.30,24.40,351.80,440.70,819.40,115.12,1682.26,12.54,0.30,5.20,253.33,955.20
2015-05-23 1247,21.30,24.43,353.08,440.17,884.37,123.58,1804.38,12.55,0.30,5.70,242.67,955.27
2015-05-23 1248,21.30,24.17,353.35,440.03,871.32,121.41,1710.54,12.54,0.30,5.40,234.67,955.23
2015-05-23 1249,21.30,24.53,353.38,442.55,858.94,121.20,1774.94,12.56,0.30,2.60,249.33,955.20
2015-05-23 1250,21.37,24.13,354.20,442.93,870.43,123.65,1739.75,12.55,0.30,2.80,219.67,955.20
2015-05-23 1251,21.40,24.23,353.82,441.74,792.46,111.47,1647.58,12.57,0.30,4.20,227.00,955.13
2015-05-23 1252,21.50,24.23,354.61,443.81,814.58,115.60,1655.35,12.59,0.30,2.50,229.00,955.13
2015-05-23 1253,21.57,24.43,356.53,445.62,860.50,122.55,1783.32,12.58,0.30,3.50,236.00,955.10
2015-05-23 1254,21.63,24.13,358.59,444.45,922.27,130.68,1859.44,12.58,0.30,5.00,235.67,955.13
2015-05-23 1255,21.70,23.87,357.77,443.21,864.86,121.03,1707.92,12.58,0.30,4.50,216.33,955.13
2015-05-23 1256,21.70,24.57,357.24,442.68,797.13,111.05,1599.16,12.59,0.30,6.40,250.33,955.20
2015-05-23 1257,21.70,24.20,356.55,442.48,763.34,106.74,1545.89,12.59,0.30,5.10,247.33,955.20
2015-05-23 1258,21.70,23.73,356.31,441.27,794.71,110.56,1588.23,12.61,0.30,4.20,275.33,955.13
2015-05-23 1259,21.67,23.80,356.34,441.88,772.96,107.86,1635.00,12.61,0.30,4.70,262.67,955.10
2015-05-23 1300,21.60,23.80,357.70,443.78,857.98,121.16,1718.95,12.60,0.30,4.70,249.00,955.10
2015-05-23 1301,21.67,24.03,357.93,443.04,856.08,119.94,1726.15,12.62,0.30,5.40,290.00,955.10
2015-05-23 1302,21.70,23.77,356.94,443.84,784.72,110.95,1560.83,12.63,0.30,4.90,231.33,955.10
2015-05-23 1303,21.70,23.70,355.56,441.49,713.42,98.88,1439.58,12.62,0.30,4.60,250.00,955.13
2015-05-23 1304,21.70,23.63,354.57,440.75,682.90,94.54,1357.30,12.63,0.30,4.40,239.67,955.10
2015-05-23 1305,21.70,23.57,353.37,440.30,617.34,85.32,1258.33,12.63,0.30,3.80,240.67,955.17
2015-05-23 1306,21.70,24.13,353.55,439.58,614.71,85.01,1289.49,12.64,0.30,3.70,223.33,955.13
2015-05-23 1307,21.70,23.67,354.77,441.19,682.12,96.86,1415.53,12.65,0.30,3.10,246.67,955.10
2015-05-23 1308,21.70,23.37,356.09,441.57,752.40,106.93,1552.51,12.65,0.30,4.20,243.33,955.10
2015-05-23 1309,21.70,23.63,355.98,441.06,719.41,100.81,1492.18,12.64,0.30,3.50,243.67,955.10
2015-05-23 1310,21.77,23.80,357.22,442.48,789.86,112.47,1615.10,12.65,0.30,7.00,266.67,955.13
2015-05-23 1311,21.73,23.33,357.31,440.57,785.69,110.89,1566.18,12.64,0.30,5.80,248.33,955.13
2015-05-23 1312,21.63,23.03,357.74,439.91,832.77,116.80,1717.82,12.64,0.30,5.00,247.67,955.10
2015-05-23 1313,21.57,23.43,358.62,443.16,924.43,131.81,1932.32,12.66,0.30,4.50,236.33,955.10
2015-05-23 1314,21.53,23.53,359.20,444.97,982.11,141.62,1970.10,12.66,0.30,3.40,249.67,955.03
2015-05-23 1315,21.60,23.80,359.21,445.34,970.71,139.09,1994.77,12.67,0.30,4.80,254.33,955.10
2015-05-23 1316,21.67,23.73,359.12,447.44,997.32,144.32,2012.11,12.68,0.30,3.60,265.00,955.00
2015-05-23 1317,21.77,23.87,358.91,450.04,956.30,139.05,1924.97,12.69,0.30,3.70,172.67,955.00
2015-05-23 1318,21.93,23.83,357.14,449.71,886.10,127.22,1731.79,12.71,0.30,2.70,235.33,955.00
2015-05-23 1319,22.10,24.00,356.35,450.16,844.58,121.21,1800.89,12.72,0.30,1.40,234.67,955.00
2015-05-23 1320,22.27,22.87,358.19,447.69,944.29,135.90,1878.74,12.69,0.30,5.30,222.33,954.97
2015-05-23 1321,22.30,23.07,358.38,450.26,966.80,139.82,1997.67,12.72,0.30,3.20,197.67,954.93
2015-05-23 1322,22.40,23.23,359.04,453.15,977.56,141.87,1996.32,12.71,0.30,2.60,225.67,954.90
2015-05-23 1323,22.50,23.00,358.72,451.92,941.22,135.13,1849.15,12.72,0.30,3.80,251.33,954.90
2015-05-23 1324,22.50,22.63,355.58,448.74,850.73,120.66,1724.57,12.74,0.30,4.50,247.33,954.90
2015-05-23 1325,22.50,22.30,356.39,447.17,914.56,129.09,1903.47,12.75,0.30,4.30,260.67,954.90
2015-05-23 1326,22.33,22.30,356.01,447.19,937.02,131.72,1881.22,12.76,0.30,4.20,257.00,954.90
2015-05-23 1327,22.20,22.53,355.77,447.69,928.16,130.67,1888.89,12.77,0.30,5.20,225.00,954.90
2015-05-23 1328,22.10,22.80,356.01,446.88,931.42,130.15,1893.87,12.78,0.30,5.70,229.33,954.93
2015-05-23 1329,22.10,22.73,355.26,447.37,916.44,129.44,1869.23,12.81,0.30,5.20,179.33,954.93
2015-05-23 1330,22.20,22.33,355.29,449.02,931.48,133.16,1883.07,12.82,0.30,2.70,231.33,954.90
2015-05-23 1331,22.20,22.53,354.86,446.97,883.90,123.94,1757.45,12.87,0.30,5.90,255.33,955.00
2015-05-23 1332,22.13,22.60,352.98,445.16,837.38,115.06,1681.96,12.88,0.30,5.20,236.00,954.90
2015-05-23 1333,22.10,22.40,352.81,445.15,854.29,119.96,1786.93,12.91,0.30,3.70,254.33,954.90
2015-05-23 1334,22.10,22.37,353.92,446.73,896.37,127.45,1812.75,12.93,0.30,4.40,238.00,954.87
2015-05-23 1335,22.10,22.50,353.53,448.88,902.14,129.24,1837.91,12.93,0.30,4.50,277.67,954.83
2015-05-23 1336,22.20,22.57,354.47,447.95,921.23,130.92,1872.67,12.97,0.30,6.80,259.00,954.87
2015-05-23 1337,22.20,22.53,353.99,446.18,896.08,125.79,1836.84,12.97,0.30,6.90,247.67,954.83
2015-05-23 1338,22.20,22.33,353.77,446.74,923.10,130.38,1875.03,13.00,0.30,4.60,268.33,954.80
2015-05-23 1339,22.27,22.40,354.41,447.50,924.01,131.06,1876.35,13.01,0.30,7.00,242.00,954.80
2015-05-23 1340,22.30,22.07,354.74,444.53,923.95,127.64,1871.28,13.02,0.30,6.10,246.67,954.83
2015-05-23 1341,22.23,22.33,354.25,444.94,918.87,126.95,1864.56,13.05,0.30,5.20,247.33,954.80
2015-05-23 1342,22.20,22.30,352.70,445.02,847.84,114.67,1644.38,13.07,0.30,5.60,243.00,954.83
2015-05-23 1343,22.20,21.53,353.14,444.19,880.42,123.22,1803.68,13.04,0.30,4.50,256.67,954.80
2015-05-23 1344,22.13,21.57,353.72,443.87,895.25,125.67,1812.26,13.09,0.30,6.00,244.00,954.80
2015-05-23 1345,22.03,22.00,353.74,443.96,889.76,124.07,1806.63,13.07,0.30,6.10,247.00,954.80
2015-05-23 1346,22.00,21.93,353.48,444.18,886.40,124.75,1804.73,13.10,0.30,4.80,225.00,954.80
2015-05-23 1347,22.00,21.70,353.73,446.30,914.83,130.88,1853.94,13.09,0.30,2.50,230.00,954.80
2015-05-23 1348,22.00,21.97,354.08,445.83,917.93,130.77,1870.70,13.12,0.30,3.80,231.00,954.70
2015-05-23 1349,22.03,21.77,354.25,448.93,919.77,132.64,1859.84,13.12,0.30,4.50,247.00,954.80
2015-05-23 1350,22.10,21.73,353.87,447.15,902.44,128.78,1824.52,13.10,0.30,6.20,239.67,954.80
2015-05-23 1351,22.10,21.73,352.73,445.36,892.23,124.36,1810.36,13.12,0.30,7.20,227.33,954.80
2015-05-23 1352,22.10,21.23,352.10,445.15,881.43,124.23,1788.20,13.10,0.30,6.10,220.33,954.70
2015-05-23 1353,22.10,21.57,351.65,446.49,883.53,125.33,1793.19,13.12,0.30,3.90,222.67,954.70
2015-05-23 1354,22.13,21.80,350.99,449.46,879.05,127.58,1785.80,13.12,0.30,4.80,213.00,954.70
2015-05-23 1355,22.23,21.73,350.76,447.35,877.10,126.37,1782.33,13.12,0.30,5.20,234.33,954.70
2015-05-23 1356,22.30,21.53,350.94,446.36,874.52,124.17,1777.20,13.13,0.30,5.60,236.00,954.70
2015-05-23 1357,22.40,21.53,350.43,446.78,869.80,124.30,1768.99,13.14,0.30,2.50,220.67,954.70
2015-05-23 1358,22.40,21.53,350.94,446.55,867.79,122.80,1766.62,13.14,0.30,6.10,243.67,954.73
2015-05-23 1359,22.40,21.50,350.27,445.54,868.50,122.43,1768.85,13.14,0.30,4.50,232.67,954.73
2015-05-23 1400,22.40,21.03,350.27,447.99,869.39,124.92,1770.40,13.14,0.30,4.80,223.67,954.70
2015-05-23 1401,22.47,21.20,350.65,448.46,868.77,126.16,1764.66,13.13,0.30,6.00,185.33,954.70
2015-05-23 1402,22.53,20.87,350.32,449.68,865.78,126.19,1756.51,13.15,0.30,4.50,226.33,954.70
2015-05-23 1403,22.60,20.93,350.01,448.88,862.77,125.11,1752.79,13.15,0.30,7.10,258.33,954.73
2015-05-23 1404,22.57,21.10,350.09,446.75,859.93,122.10,1744.52,13.15,0.30,7.40,241.00,954.77
2015-05-23 1405,22.47,21.23,349.16,446.47,855.18,121.87,1734.33,13.15,0.30,6.60,243.33,954.70
2015-05-23 1406,22.40,21.07,348.78,447.58,849.43,123.38,1721.05,13.16,0.30,4.90,244.00,954.73
2015-05-23 1407,22.40,20.87,348.54,446.57,842.64,121.25,1712.09,13.17,0.30,6.30,221.67,954.73
2015-05-23 1408,22.43,21.17,348.91,446.87,842.54,121.79,1711.18,13.18,0.30,5.20,249.33,954.77
2015-05-23 1409,22.50,20.53,348.83,446.01,842.23,121.29,1708.51,13.20,0.30,5.20,240.00,954.77
2015-05-23 1410,22.40,20.93,348.35,445.75,836.79,119.48,1700.38,13.22,0.30,5.10,228.67,954.70
2015-05-23 1411,22.40,20.57,347.79,445.90,837.06,120.79,1708.16,13.22,0.30,5.70,280.33,954.70
2015-05-23 1412,22.40,20.43,347.80,446.44,844.61,122.68,1712.63,13.22,0.29,8.30,241.33,954.63
2015-05-23 1413,22.40,20.77,348.54,446.35,839.90,120.89,1696.20,13.25,0.30,8.90,240.67,954.70
2015-05-23 1414,22.47,20.27,347.36,444.21,818.17,115.77,1638.01,13.25,0.30,6.90,229.67,954.67
2015-05-23 1415,22.50,19.87,346.53,445.39,802.62,115.95,1623.30,13.26,0.30,4.20,252.00,954.70
2015-05-23 1416,22.50,19.70,346.85,448.09,819.42,120.81,1663.40,13.27,0.30,5.70,215.00,954.57
2015-05-23 1417,22.60,20.10,347.37,446.48,816.80,118.21,1653.56,13.28,0.30,6.20,173.00,954.60
2015-05-23 1418,22.70,19.80,346.74,449.35,816.33,121.31,1660.69,13.28,0.30,6.90,209.67,954.60
2015-05-23 1419,22.73,19.47,347.76,446.32,813.89,118.11,1650.39,13.30,0.30,5.80,229.33,954.60
2015-05-23 1420,22.67,19.37,346.57,444.45,807.64,115.66,1635.98,13.30,0.29,5.50,219.33,954.60
2015-05-23 1421,22.60,19.77,346.05,445.80,805.03,116.14,1638.97,13.33,0.29,4.20,262.67,954.60
2015-05-23 1422,22.60,19.77,346.09,448.25,806.61,119.56,1631.00,13.32,0.29,2.80,272.00,954.60
2015-05-23 1423,22.67,19.50,345.83,449.40,786.37,117.20,1588.50,13.34,0.29,4.40,255.00,954.50
2015-05-23 1424,22.70,18.93,345.91,448.02,771.84,113.83,1565.21,13.34,0.29,5.80,234.00,954.57
2015-05-23 1425,22.67,18.70,345.76,443.87,772.63,108.96,1574.15,13.33,0.29,8.00,207.00,954.47
2015-05-23 1426,22.53,18.47,344.84,444.17,777.30,110.70,1560.72,13.36,0.29,7.00,218.00,954.50
2015-05-23 1427,22.47,18.30,343.95,443.85,771.18,110.99,1571.97,13.36,0.29,4.80,225.33,954.47
2015-05-23 1428,22.43,18.37,344.40,446.42,804.36,119.75,1642.83,13.37,0.29,4.00,220.00,954.50
2015-05-23 1429,22.50,18.40,345.36,446.26,814.63,120.85,1643.11,13.38,0.29,4.10,220.33,954.53
2015-05-23 1430,22.50,18.00,344.69,444.00,806.99,115.70,1625.80,13.35,0.29,6.80,241.67,954.57
2015-05-23 1431,22.40,18.17,344.16,443.87,808.75,116.28,1638.20,13.37,0.29,6.30,249.00,954.43
2015-05-23 1432,22.30,18.43,343.99,444.99,811.10,118.54,1640.38,13.37,0.29,4.20,235.00,954.43
2015-05-23 1433,22.30,18.57,344.21,444.31,811.53,117.26,1638.92,13.38,0.29,7.00,242.67,954.53
2015-05-23 1434,22.27,18.47,344.49,443.34,807.86,117.55,1625.69,13.39,0.29,6.80,233.67,954.50
2015-05-23 1435,22.20,18.00,343.30,443.03,800.88,115.72,1617.15,13.40,0.29,5.90,220.67,954.43
2015-05-23 1436,22.20,17.93,343.09,442.70,785.06,114.06,1574.10,13.43,0.29,4.80,228.00,954.50
2015-05-23 1437,22.20,17.87,342.32,443.26,759.52,111.51,1541.70,13.43,0.29,3.30,214.67,954.40
2015-05-23 1438,22.20,18.60,342.77,444.40,770.64,113.37,1565.65,13.42,0.29,6.30,253.00,954.53
2015-05-23 1439,22.20,18.40,342.69,442.11,758.23,109.20,1534.56,13.43,0.29,6.00,233.33,954.47
2015-05-23 1440,22.20,18.70,343.25,443.22,775.35,114.35,1539.41,13.46,0.29,5.90,272.33,954.40
2015-05-23 1441,22.23,19.00,342.14,443.47,710.18,104.79,1398.57,13.48,0.29,7.20,222.67,954.40
2015-05-23 1442,22.33,18.60,341.01,445.03,676.52,102.71,1408.22,13.49,0.29,1.50,197.00,954.40
2015-05-23 1443,22.47,18.50,341.57,446.69,695.47,106.30,1396.12,13.50,0.29,2.70,186.33,954.40
2015-05-23 1444,22.60,17.70,341.36,444.60,676.98,102.57,1411.56,13.51,0.29,3.90,270.00,954.40
2015-05-23 1445,22.57,17.47,342.34,443.92,721.31,107.61,1523.35,13.53,0.29,3.90,265.33,954.40
2015-05-23 1446,22.43,17.87,343.82,444.03,758.90,112.36,1509.35,13.55,0.29,4.50,239.67,954.40
2015-05-23 1447,22.40,16.93,342.60,444.05,693.75,102.71,1406.98,13.56,0.29,5.50,206.67,954.30
2015-05-23 1448,22.40,17.50,341.54,445.18,662.45,99.37,1319.56,13.57,0.29,5.10,239.00,954.30
2015-05-23 1449,22.50,16.50,340.92,444.14,659.06,97.60,1377.85,13.58,0.29,5.90,192.67,954.33
2015-05-23 1450,22.57,16.60,342.70,445.35,723.45,110.64,1488.48,13.59,0.29,4.30,167.00,954.33
2015-05-23 1451,22.63,16.57,343.10,446.69,726.52,111.90,1449.10,13.62,0.29,6.70,194.33,954.33
2015-05-23 1452,22.70,16.33,342.88,444.87,711.50,107.44,1407.12,13.61,0.29,3.90,200.67,954.27
2015-05-23 1453,22.70,16.50,342.76,446.08,684.08,104.22,1390.23,13.61,0.29,2.60,193.00,954.30
2015-05-23 1454,22.80,16.60,342.84,446.09,654.78,99.49,1287.25,13.64,0.29,4.30,194.33,954.30
2015-05-23 1455,22.80,16.73,341.16,445.98,563.25,85.36,1258.15,13.64,0.29,3.70,179.00,954.30
2015-05-23 1456,22.87,16.37,344.71,444.61,724.39,108.99,1449.92,13.64,0.29,4.70,211.00,954.27
2015-05-23 1457,22.80,16.60,344.79,444.23,699.14,104.64,1419.22,13.66,0.29,5.10,232.00,954.27
2015-05-23 1458,22.70,16.80,344.72,445.52,703.76,106.50,1421.51,13.65,0.29,4.30,161.33,954.23
2015-05-23 1459,22.70,16.60,345.53,444.52,725.28,108.54,1469.72,13.68,0.29,5.10,190.33,954.20
2015-05-23 1500,22.63,16.90,345.37,446.14,727.89,110.86,1481.03,13.66,0.29,3.30,234.00,954.20
2015-05-23 1501,22.67,17.27,345.42,446.78,731.29,111.42,1473.58,13.66,0.29,4.20,233.67,954.20
2015-05-23 1502,22.70,17.17,344.03,446.01,712.20,107.35,1441.75,13.68,0.29,6.60,272.67,954.20
2015-05-23 1503,22.80,17.17,343.90,446.08,720.12,108.78,1456.85,13.68,0.29,6.50,238.00,954.20
2015-05-23 1504,22.73,16.73,343.15,444.15,706.76,105.15,1401.28,13.67,0.29,5.70,232.67,954.13
2015-05-23 1505,22.70,17.03,342.10,444.80,669.27,100.94,1364.77,13.69,0.29,4.10,211.67,954.13
2015-05-23 1506,22.70,17.07,341.68,445.70,668.82,102.71,1366.34,13.70,0.29,5.50,246.33,954.10
2015-05-23 1507,22.70,16.10,343.06,444.95,711.77,108.74,1450.29,13.72,0.29,4.70,238.67,954.17
2015-05-23 1508,22.70,16.30,343.29,443.26,713.03,106.92,1432.07,13.73,0.29,4.20,241.33,954.13
2015-05-23 1509,22.60,16.67,342.92,444.05,700.62,106.03,1410.47,13.73,0.29,4.10,258.67,954.10
2015-05-23 1510,22.57,16.23,342.49,443.45,682.04,103.02,1365.32,13.74,0.29,4.90,252.33,954.10
2015-05-23 1511,22.50,16.30,342.07,443.38,664.53,100.80,1338.59,13.77,0.29,3.40,267.00,954.10
2015-05-23 1512,22.50,16.43,342.62,443.23,670.09,102.14,1365.57,13.79,0.29,5.80,261.33,954.10
2015-05-23 1513,22.50,16.43,343.46,443.65,684.42,104.55,1378.91,13.82,0.29,5.10,237.00,954.10
2015-05-23 1514,22.40,17.17,343.32,442.43,671.21,99.38,1350.82,13.83,0.29,6.30,252.00,954.10
2015-05-23 1515,22.40,17.27,342.70,442.66,656.52,100.57,1324.37,13.84,0.29,4.20,231.67,954.10
2015-05-23 1516,22.40,17.23,342.65,444.83,652.04,101.56,1326.13,13.87,0.29,3.10,254.67,954.03
2015-05-23 1517,22.50,17.13,343.03,447.40,652.55,103.10,1295.49,13.88,0.29,4.70,209.67,954.07
2015-05-23 1518,22.63,16.20,342.97,444.11,637.18,98.41,1261.59,13.92,0.29,5.10,210.33,954.03
2015-05-23 1519,22.60,15.37,343.34,442.15,647.93,98.06,1311.97,13.94,0.29,5.80,204.67,954.00
2015-05-23 1520,22.50,15.90,343.12,442.09,653.46,99.64,1332.48,13.95,0.29,4.80,216.67,954.00
2015-05-23 1521,22.50,16.30,343.83,443.98,681.32,105.76,1380.36,13.96,0.29,4.00,178.67,954.00
2015-05-23 1522,22.53,16.20,343.43,445.31,679.51,105.90,1342.60,13.99,0.29,4.60,213.67,953.93
2015-05-23 1523,22.60,15.90,343.04,443.90,637.00,98.22,1265.97,14.01,0.29,7.20,192.67,953.97
2015-05-23 1524,22.60,16.40,341.90,442.53,621.08,95.09,1250.73,14.03,0.29,8.40,225.00,954.00
2015-05-23 1525,22.60,16.00,342.08,441.79,613.51,94.09,1267.73,14.03,0.29,4.60,225.00,954.00
2015-05-23 1526,22.60,16.23,343.19,442.74,669.12,104.10,1327.93,14.06,0.29,2.70,211.00,953.93
2015-05-23 1527,22.60,16.30,341.67,443.88,594.96,93.31,1222.90,14.06,0.29,5.60,180.33,953.93
2015-05-23 1528,22.60,15.83,343.04,443.29,670.12,104.99,1358.67,14.09,0.29,4.70,187.67,953.90
2015-05-23 1529,22.60,16.43,341.74,445.73,648.07,102.85,1313.25,14.09,0.29,2.10,170.67,953.90
2015-05-23 1530,22.60,16.47,342.32,446.43,652.50,104.43,1319.89,14.11,0.29,2.80,216.33,953.90
2015-05-23 1531,22.67,16.33,342.91,446.71,646.96,104.08,1304.86,14.13,0.29,4.10,222.67,953.90
2015-05-23 1532,22.70,16.13,342.39,445.37,636.98,100.48,1280.36,14.14,0.29,2.90,230.00,953.90
2015-05-23 1533,22.70,15.60,341.94,443.76,637.14,100.84,1303.07,14.16,0.29,2.80,226.00,953.87
2015-05-23 1534,22.70,16.23,342.64,444.83,624.26,98.91,1204.89,14.16,0.29,5.60,249.67,953.90
2015-05-23 1535,22.70,16.37,340.36,443.38,528.76,82.14,1104.40,14.17,0.29,3.40,228.67,953.90
2015-05-23 1536,22.70,16.30,342.42,445.49,594.53,95.03,1193.87,14.19,0.29,3.60,220.67,953.90
2015-05-23 1537,22.80,16.17,342.88,443.02,586.29,90.82,1220.44,14.20,0.29,5.30,251.33,953.90
2015-05-23 1538,22.70,16.23,343.24,443.00,627.77,98.29,1267.40,14.20,0.29,5.40,237.33,953.90
2015-05-23 1539,22.63,16.83,342.73,442.53,604.62,93.62,1199.82,14.23,0.29,7.00,276.67,953.87
2015-05-23 1540,22.60,16.57,342.45,443.67,588.89,93.49,1198.67,14.21,0.29,5.40,203.33,953.83
2015-05-23 1541,22.60,16.70,342.87,442.52,604.63,93.22,1218.98,14.24,0.29,5.90,238.67,953.87
2015-05-23 1542,22.60,16.60,342.89,444.40,626.50,100.19,1274.11,14.25,0.29,4.50,204.33,953.83
2015-05-23 1543,22.70,16.40,342.85,444.77,621.02,99.90,1236.07,14.24,0.29,3.80,208.67,953.80
2015-05-23 1544,22.70,16.57,342.95,443.71,609.42,96.21,1258.35,14.25,0.29,4.10,230.00,953.80
2015-05-23 1545,22.70,17.20,343.43,443.58,631.70,100.17,1262.84,14.26,0.29,4.30,263.67,953.80
2015-05-23 1546,22.70,17.37,342.87,444.51,609.04,97.58,1201.51,14.27,0.29,2.70,239.33,953.80
2015-05-23 1547,22.70,17.17,342.05,445.16,576.08,93.12,1174.39,14.27,0.29,2.10,240.33,953.73
2015-05-23 1548,22.80,17.40,342.05,443.58,527.85,83.99,1064.94,14.27,0.29,3.90,247.33,953.73
2015-05-23 1549,22.80,17.60,342.25,442.97,509.31,80.11,1023.96,14.29,0.29,6.00,233.67,953.77
2015-05-23 1550,22.87,17.57,341.94,442.27,510.97,79.92,1096.90,14.27,0.29,5.20,231.33,953.80
2015-05-23 1551,22.80,17.43,343.09,443.28,557.09,88.95,1154.36,14.27,0.29,3.70,239.67,953.80
2015-05-23 1552,22.80,17.30,343.04,442.99,516.51,81.39,1003.70,14.29,0.29,5.30,226.67,953.83
2015-05-23 1553,22.83,16.30,341.95,440.62,475.97,73.28,972.67,14.27,0.29,5.10,230.00,953.90
2015-05-23 1554,22.70,16.63,342.11,439.66,490.67,76.46,1005.16,14.28,0.29,3.80,237.33,953.80
2015-05-23 1555,22.60,16.93,342.82,439.88,487.92,75.44,1017.51,14.27,0.29,6.20,209.00,953.80
2015-05-23 1556,22.50,17.13,345.33,440.36,587.53,91.09,1235.26,14.27,0.29,5.50,213.00,953.80
2015-05-23 1557,22.43,17.07,346.94,441.62,638.17,101.15,1278.84,14.27,0.29,5.70,201.33,953.77
2015-05-23 1558,22.40,17.53,346.35,442.08,607.53,96.21,1168.45,14.28,0.29,6.40,211.00,953.77
2015-05-23 1559,22.47,17.53,344.21,442.00,526.26,84.22,1075.73,14.27,0.29,4.50,220.33,953.70
2015-05-23 1600,22.57,17.33,345.54,442.44,570.76,92.47,1179.08,14.24,0.29,5.50,197.33,953.67
2015-05-23 1601,22.60,17.37,345.39,441.67,554.50,88.18,1089.01,14.25,0.29,6.00,220.00,953.60
2015-05-23 1602,22.60,17.57,343.90,441.69,497.44,79.78,983.39,14.25,0.29,5.40,186.67,953.63
2015-05-23 1603,22.63,17.67,344.17,442.42,512.52,83.37,1056.60,14.24,0.29,5.00,187.33,953.63
2015-05-23 1604,22.70,17.57,344.75,442.80,527.30,85.96,1040.11,14.22,0.29,4.30,183.00,953.70
2015-05-23 1605,22.77,17.53,344.24,442.28,484.34,78.99,1004.06,14.23,0.29,5.00,180.67,953.63
2015-05-23 1606,22.77,17.63,345.59,441.45,523.33,83.91,1060.01,14.23,0.29,6.30,193.33,953.60
2015-05-23 1607,22.70,17.57,345.86,441.14,531.38,85.23,1066.32,14.22,0.29,7.50,201.00,953.63
2015-05-23 1608,22.60,18.13,345.13,440.23,516.92,81.54,1030.24,14.22,0.29,5.30,220.67,953.63
2015-05-23 1609,22.50,18.33,344.59,440.56,503.82,80.56,1007.79,14.21,0.29,4.60,253.33,953.63
2015-05-23 1610,22.53,18.07,343.61,440.18,444.26,71.39,896.13,14.21,0.29,4.20,179.33,953.60
2015-05-23 1611,22.60,18.10,344.63,440.26,480.29,77.64,984.85,14.20,0.29,6.50,200.00,953.60
2015-05-23 1612,22.60,18.27,345.16,440.77,512.54,82.66,1057.40,14.20,0.29,5.20,191.33,953.57
2015-05-23 1613,22.60,18.43,345.52,441.73,525.79,85.42,1044.69,14.20,0.29,5.80,216.00,953.53
2015-05-23 1614,22.67,18.43,345.09,441.52,512.12,83.22,1019.92,14.20,0.29,6.40,211.33,953.63
2015-05-23 1615,22.70,18.20,343.43,440.40,464.96,74.80,941.67,14.18,0.29,6.20,203.33,953.60
2015-05-23 1616,22.70,18.27,343.49,440.64,470.37,76.54,958.26,14.17,0.29,4.70,198.33,953.60
2015-05-23 1617,22.70,18.20,344.02,440.80,481.88,79.34,969.26,14.18,0.29,3.80,212.33,953.63
2015-05-23 1618,22.70,18.53,343.75,441.13,468.23,77.39,956.55,14.17,0.29,2.30,211.00,953.60
2015-05-23 1619,22.70,18.47,344.27,441.77,469.23,77.99,944.37,14.18,0.29,3.10,195.33,953.60
2015-05-23 1620,22.70,18.40,344.29,441.78,467.17,77.84,955.28,14.16,0.29,3.70,193.00,953.60
2015-05-23 1621,22.70,18.60,344.85,442.35,482.43,80.85,940.37,14.14,0.29,2.70,194.00,953.60
2015-05-23 1622,22.80,18.57,343.67,441.38,415.82,68.20,840.07,14.13,0.29,6.50,193.33,953.60
2015-05-23 1623,22.80,18.87,344.01,440.98,424.00,69.34,850.13,14.14,0.29,5.00,209.33,953.60
2015-05-23 1624,22.83,18.60,343.66,441.46,426.84,71.41,897.35,14.14,0.29,4.80,173.67,953.60
2015-05-23 1625,22.83,18.03,344.60,441.36,461.26,77.53,927.53,14.12,0.29,4.80,177.33,953.50
2015-05-23 1626,22.80,18.70,344.35,441.52,441.57,74.30,896.74,14.11,0.29,3.10,222.00,953.57
2015-05-23 1627,22.80,18.77,344.18,442.06,430.59,72.45,856.44,14.12,0.29,5.60,205.33,953.60
2015-05-23 1628,22.80,18.57,343.44,440.99,416.47,68.65,846.57,14.11,0.29,4.90,204.33,953.67
2015-05-23 1629,22.80,17.93,343.58,439.92,413.64,68.18,838.89,14.09,0.29,6.30,194.00,953.63
2015-05-23 1630,22.73,18.33,343.69,439.37,421.59,69.63,852.75,14.08,0.29,5.30,193.33,953.60
2015-05-23 1631,22.70,18.80,343.94,439.88,424.93,70.56,870.78,14.07,0.29,5.10,222.67,953.67
2015-05-23 1632,22.70,18.40,343.26,439.94,412.01,67.97,847.79,14.07,0.29,6.50,219.33,953.67
2015-05-23 1633,22.67,18.50,343.35,438.16,408.75,64.96,851.95,14.07,0.29,6.00,231.00,953.67
2015-05-23 1634,22.60,18.60,343.13,438.02,401.99,64.03,802.01,14.06,0.29,5.30,207.67,953.67
2015-05-23 1635,22.53,18.70,342.41,439.00,397.42,65.98,824.56,14.06,0.29,2.80,206.33,953.63
2015-05-23 1636,22.57,18.87,343.62,439.70,442.36,74.94,917.26,14.04,0.29,3.50,193.67,953.60
2015-05-23 1637,22.60,19.10,344.77,441.59,467.71,80.69,933.00,14.03,0.29,2.60,236.67,953.67
2015-05-23 1638,22.70,19.03,345.43,440.39,476.24,80.71,957.01,14.03,0.29,6.40,209.33,953.70
2015-05-23 1639,22.67,18.73,344.67,438.66,453.94,73.97,921.31,14.03,0.29,8.00,202.67,953.60
2015-05-23 1640,22.60,18.97,344.12,438.86,450.56,74.75,888.59,13.99,0.29,6.90,204.67,953.63
2015-05-23 1641,22.60,18.87,343.40,438.61,420.31,69.69,839.39,14.01,0.29,6.70,209.33,953.60
2015-05-23 1642,22.50,19.17,342.59,437.44,403.81,65.23,816.40,13.99,0.29,5.90,211.33,953.63
2015-05-23 1643,22.40,19.17,342.20,437.79,390.72,65.31,773.29,13.97,0.29,5.40,209.67,953.60
2015-05-23 1644,22.40,19.47,342.66,438.60,418.50,71.85,886.30,13.97,0.29,4.10,216.33,953.60
2015-05-23 1645,22.50,19.57,342.83,439.59,422.21,73.05,835.36,13.97,0.29,3.70,214.33,953.63
2015-05-23 1646,22.57,19.23,342.06,439.22,398.04,68.30,793.58,13.95,0.29,4.90,218.33,953.70
2015-05-23 1647,22.60,19.23,341.27,437.84,353.62,58.92,726.43,13.96,0.29,6.70,228.33,953.67
2015-05-23 1648,22.60,19.33,341.64,437.61,376.29,63.01,756.81,13.93,0.29,5.50,218.00,953.67
2015-05-23 1649,22.60,19.20,341.46,437.48,364.22,61.41,747.22,13.95,0.29,6.10,234.33,953.67
2015-05-23 1650,22.50,19.23,342.25,437.59,407.91,69.21,817.53,13.92,0.29,3.80,204.33,953.73
2015-05-23 1651,22.50,18.93,341.36,437.63,378.72,64.15,749.42,13.93,0.29,6.20,232.33,953.67
2015-05-23 1652,22.50,18.87,341.17,437.07,375.38,63.67,801.35,13.93,0.29,5.20,218.00,953.60
2015-05-23 1653,22.50,18.83,342.38,437.66,429.55,73.55,876.33,13.92,0.29,6.90,232.33,953.70
2015-05-23 1654,22.50,18.87,342.54,437.96,446.81,78.26,883.19,13.93,0.29,5.30,217.33,953.60
2015-05-23 1655,22.50,18.83,342.14,438.05,426.81,73.98,840.17,13.91,0.29,5.20,216.67,953.60
2015-05-23 1656,22.50,18.70,341.58,438.03,409.84,70.98,795.82,13.90,0.29,5.40,218.67,953.60
2015-05-23 1657,22.50,18.80,340.13,437.81,361.00,62.60,715.69,13.93,0.29,3.20,208.67,953.60
2015-05-23 1658,22.60,18.97,339.18,438.37,322.69,56.54,641.49,13.90,0.29,1.80,218.33,953.60
2015-05-23 1659,22.60,18.60,339.05,438.32,326.31,58.11,682.01,13.89,0.29,3.80,249.00,953.53
2015-05-23 1700,22.70,18.63,340.31,438.60,372.25,66.08,747.30,13.91,0.29,5.50,210.33,953.57
2015-05-23 1701,22.63,18.27,339.39,437.19,349.99,59.98,682.08,13.90,0.29,7.30,249.67,953.47
2015-05-23 1702,22.60,18.77,338.46,436.52,320.17,55.64,643.30,13.88,0.29,5.20,226.67,953.60
2015-05-23 1703,22.57,18.37,338.28,435.83,317.50,54.75,659.57,13.88,0.29,6.40,226.00,953.57
2015-05-23 1704,22.50,18.40,339.25,435.63,365.23,61.76,741.00,13.87,0.29,8.00,210.00,953.47
2015-05-23 1705,22.40,18.40,339.67,435.79,382.21,66.00,745.66,13.89,0.29,6.90,208.67,953.50
2015-05-23 1706,22.30,18.60,338.10,435.13,326.81,55.52,675.23,13.86,0.29,7.30,218.33,953.50
2015-05-23 1707,22.30,18.83,338.97,435.77,381.04,67.59,763.66,13.87,0.29,4.40,235.00,953.47
2015-05-23 1708,22.30,18.87,339.19,435.91,388.72,69.44,767.46,13.87,0.29,5.40,228.00,953.47
2015-05-23 1709,22.30,19.03,339.33,435.99,381.19,68.07,738.08,13.83,0.29,5.40,214.33,953.50
2015-05-23 1710,22.30,19.23,338.33,435.75,342.04,60.50,690.48,13.84,0.29,4.00,224.67,953.50
2015-05-23 1711,22.30,19.30,338.41,436.73,353.45,64.63,713.30,13.82,0.29,2.30,225.67,953.47
2015-05-23 1712,22.40,19.30,338.83,436.62,363.82,66.14,720.83,13.82,0.29,5.70,236.67,953.47
2015-05-23 1713,22.40,19.33,338.38,436.23,351.66,63.17,693.07,13.83,0.29,5.30,214.33,953.43
2015-05-23 1714,22.40,19.27,337.84,435.48,333.47,59.44,647.23,13.79,0.29,5.50,233.67,953.47
2015-05-23 1715,22.40,19.27,336.79,435.22,294.84,52.47,607.68,13.80,0.29,4.40,220.67,953.47
2015-05-23 1716,22.40,19.30,336.94,435.49,304.84,55.48,631.16,13.76,0.29,5.40,216.67,953.43
2015-05-23 1717,22.40,19.03,337.82,435.20,339.63,61.68,679.70,13.76,0.29,4.30,212.67,953.40
2015-05-23 1718,22.30,18.97,337.55,435.99,337.70,62.53,671.76,13.75,0.29,4.00,195.00,953.40
2015-05-23 1719,22.30,19.53,337.50,436.31,329.63,61.45,661.84,13.74,0.29,2.80,211.67,953.40
2015-05-23 1720,22.33,19.47,337.65,436.51,327.64,61.31,651.81,13.73,0.29,3.30,229.00,953.43
2015-05-23 1721,22.40,19.47,337.90,436.60,322.04,60.60,647.70,13.71,0.29,3.70,197.67,953.40
2015-05-23 1722,22.40,19.53,337.79,436.97,322.34,61.24,644.48,13.72,0.29,2.70,227.67,953.40
2015-05-23 1723,22.40,19.10,337.86,436.33,317.97,59.86,636.02,13.72,0.29,5.50,222.67,953.40
2015-05-23 1724,22.40,18.77,337.72,435.81,313.84,58.94,627.14,13.70,0.29,5.50,206.67,953.37
2015-05-23 1725,22.37,18.70,337.41,434.77,310.46,57.55,620.50,13.69,0.29,5.20,215.67,953.37
2015-05-23 1726,22.30,19.37,337.15,434.90,306.80,57.18,613.11,13.65,0.29,6.10,232.67,953.40
2015-05-23 1727,22.30,19.57,337.03,435.01,304.02,56.45,606.30,13.66,0.29,5.60,220.33,953.37
2015-05-23 1728,22.30,19.13,337.03,434.37,300.85,55.91,598.67,13.64,0.29,5.40,218.33,953.40
2015-05-23 1729,22.27,19.00,336.86,434.06,296.99,54.69,590.76,13.66,0.29,6.20,214.33,953.40
2015-05-23 1730,22.20,19.30,336.65,434.20,294.69,55.87,585.25,13.63,0.29,3.40,234.33,953.40
2015-05-23 1731,22.20,19.40,336.83,434.45,293.40,56.18,583.67,13.59,0.29,4.80,226.33,953.40
2015-05-23 1732,22.20,19.47,336.74,434.39,294.90,56.78,587.39,13.59,0.29,4.50,231.33,953.40
2015-05-23 1733,22.23,19.53,336.39,434.13,265.97,49.36,488.11,13.61,0.29,5.10,219.33,953.40
2015-05-23 1734,22.20,19.50,334.95,433.07,195.29,35.46,440.45,13.59,0.29,4.60,206.67,953.40
2015-05-23 1735,22.20,19.50,334.36,431.98,151.56,24.40,273.55,13.58,0.29,4.50,218.00,953.37
2015-05-23 1736,22.20,19.60,333.02,430.43,94.02,14.13,243.61,13.58,0.29,5.00,228.00,953.40
2015-05-23 1737,22.17,19.60,333.81,430.20,108.23,17.10,242.54,13.56,0.29,6.10,225.00,953.37
2015-05-23 1738,22.10,19.70,333.47,429.29,100.58,15.79,237.27,13.56,0.29,5.50,226.33,953.30
2015-05-23 1739,22.00,19.83,333.58,428.86,102.03,16.45,259.96,13.55,0.29,4.40,228.33,953.33
2015-05-23 1740,21.93,20.10,334.03,428.66,128.24,22.18,273.55,13.53,0.29,3.60,218.00,953.37
2015-05-23 1741,21.90,20.27,334.09,428.29,131.04,23.32,309.52,13.52,0.29,3.10,217.33,953.33
2015-05-23 1742,21.83,20.43,334.29,427.98,136.97,24.46,307.98,13.51,0.29,3.40,222.67,953.33
2015-05-23 1743,21.80,20.57,334.71,428.09,161.31,29.87,351.94,13.49,0.29,3.40,216.00,953.30
2015-05-23 1744,21.80,20.70,335.17,428.33,169.00,31.78,372.48,13.49,0.29,3.70,214.00,953.30
2015-05-23 1745,21.70,20.80,336.72,429.07,227.59,45.31,489.82,13.46,0.29,4.80,228.67,953.30
2015-05-23 1746,21.70,21.03,337.73,429.81,260.56,51.93,498.12,13.47,0.29,5.80,227.67,953.30
2015-05-23 1747,21.70,21.07,337.95,430.15,254.35,51.47,503.77,13.47,0.29,5.60,217.67,953.23
2015-05-23 1748,21.70,21.20,338.01,430.43,255.76,51.97,496.41,13.44,0.29,3.30,220.33,953.20
2015-05-23 1749,21.80,21.27,338.05,430.89,250.12,51.43,487.01,13.43,0.29,5.30,206.67,953.20
2015-05-23 1750,21.80,21.30,338.21,431.12,244.25,50.19,476.12,13.41,0.29,4.70,199.00,953.20
2015-05-23 1751,21.80,21.37,337.95,431.16,238.92,49.60,464.90,13.41,0.29,5.00,212.00,953.20
2015-05-23 1752,21.83,21.47,337.50,431.04,227.29,46.76,443.90,13.39,0.29,3.80,211.67,953.20
2015-05-23 1753,21.90,21.47,337.27,430.84,217.96,45.39,425.57,13.38,0.29,4.50,249.00,953.17
2015-05-23 1754,21.90,21.30,337.02,430.82,206.01,42.86,408.18,13.38,0.29,3.80,214.33,953.17
2015-05-23 1755,21.90,21.57,336.78,430.55,200.01,41.68,395.03,13.37,0.29,4.30,211.67,953.20
2015-05-23 1756,21.90,21.70,336.43,430.51,197.92,41.45,396.33,13.36,0.29,5.00,230.67,953.20
2015-05-23 1757,21.90,21.40,336.48,430.45,195.74,40.68,389.16,13.35,0.29,5.30,208.33,953.23
2015-05-23 1758,21.90,21.47,336.12,430.41,197.85,41.68,391.45,13.33,0.29,4.90,218.67,953.30
2015-05-23 1759,21.90,21.73,335.90,430.34,197.68,41.35,387.62,13.32,0.29,5.30,227.33,953.27
2015-05-23 1800,21.90,21.67,335.44,430.24,192.65,41.37,379.51,13.32,0.29,5.50,194.33,953.23
2015-05-23 1801,21.90,21.57,335.38,430.07,186.48,39.27,367.00,13.30,0.29,6.10,227.33,953.30
2015-05-23 1802,21.90,21.77,335.37,429.90,176.55,36.53,347.29,13.31,0.29,5.80,216.33,953.20
2015-05-23 1803,21.90,21.93,334.68,429.43,156.15,32.38,313.86,13.32,0.29,3.40,224.00,953.27
2015-05-23 1804,21.90,21.97,334.61,429.08,147.79,30.93,298.67,13.28,0.29,3.70,211.00,953.23
2015-05-23 1805,21.90,21.90,334.41,428.69,147.56,31.60,303.03,13.28,0.29,3.10,202.00,953.20
2015-05-23 1806,21.90,22.10,334.35,428.56,139.14,29.85,282.57,13.25,0.29,2.90,193.67,953.20
2015-05-23 1807,21.80,22.00,334.35,428.47,143.37,31.37,293.65,13.27,0.29,3.50,204.33,953.20
2015-05-23 1808,21.80,21.73,334.54,428.69,146.71,31.82,298.67,13.24,0.29,5.70,222.00,953.27
2015-05-23 1809,21.80,21.97,334.21,428.64,150.84,32.88,299.42,13.25,0.29,4.90,221.67,953.27
2015-05-23 1810,21.80,21.97,334.33,428.32,150.51,33.30,297.82,13.26,0.29,4.30,224.67,953.30
2015-05-23 1811,21.80,21.90,334.52,428.24,149.45,32.88,297.84,13.23,0.29,4.90,225.00,953.30
2015-05-23 1812,21.80,22.23,334.57,428.19,153.47,34.15,298.81,13.20,0.29,3.70,200.33,953.30
2015-05-23 1813,21.80,22.30,334.62,427.75,138.27,30.47,272.51,13.21,0.29,2.80,220.67,953.30
2015-05-23 1814,21.77,22.50,334.51,427.27,127.17,27.84,255.97,13.18,0.29,2.30,192.67,953.30
2015-05-23 1815,21.70,22.47,334.70,427.02,123.41,27.20,251.73,13.19,0.29,2.60,231.33,953.30
2015-05-23 1816,21.70,22.70,334.97,426.85,113.43,24.50,226.56,13.19,0.29,3.90,216.33,953.30
2015-05-23 1817,21.70,22.80,334.83,426.56,110.40,24.09,238.28,13.17,0.29,3.90,207.33,953.30
2015-05-23 1818,21.70,23.03,335.03,426.86,124.95,28.09,248.26,13.16,0.29,3.90,213.33,953.30
2015-05-23 1819,21.60,23.17,334.95,426.70,118.22,26.35,230.28,13.16,0.29,5.30,224.00,953.30
2015-05-23 1820,21.60,23.33,334.88,426.07,99.66,21.47,206.91,13.15,0.29,4.30,217.67,953.30
2015-05-23 1821,21.60,23.40,334.84,425.82,95.07,20.48,206.52,13.15,0.29,4.00,212.33,953.30
2015-05-23 1822,21.50,23.50,335.06,425.84,113.78,25.87,228.30,13.14,0.29,5.30,215.33,953.30
2015-05-23 1823,21.50,23.60,335.24,425.74,103.10,22.34,195.19,13.12,0.29,4.90,212.33,953.30
2015-05-23 1824,21.50,23.80,335.27,425.31,64.81,12.03,151.64,13.11,0.29,4.70,219.67,953.30
2015-05-23 1825,21.47,23.97,335.47,424.41,61.86,11.26,142.68,13.11,0.29,3.90,203.33,953.30
2015-05-23 1826,21.40,24.03,335.92,423.94,55.91,9.90,136.92,13.09,0.29,4.10,215.33,953.30
2015-05-23 1827,21.40,24.30,336.37,423.16,55.60,10.21,135.32,13.09,0.29,3.50,226.33,953.30
2015-05-23 1828,21.30,24.47,337.09,423.18,64.78,13.17,152.58,13.08,0.29,4.30,214.00,953.30
2015-05-23 1829,21.30,25.17,337.59,423.70,80.03,17.96,174.33,13.10,0.29,6.20,196.00,953.27
2015-05-23 1830,21.27,25.47,337.84,423.54,92.93,22.09,181.80,13.08,0.29,4.20,214.33,953.33
2015-05-23 1831,21.20,26.13,338.47,423.06,80.18,18.01,156.11,13.07,0.29,4.50,199.00,953.30
2015-05-23 1832,21.10,26.60,338.79,422.94,68.00,14.60,145.03,13.06,0.29,6.20,213.67,953.37
2015-05-23 1833,21.07,27.23,339.39,422.61,69.22,15.29,140.01,13.05,0.29,5.30,195.00,953.33
2015-05-23 1834,21.00,27.63,339.83,422.27,53.02,10.37,115.61,13.03,0.29,5.20,215.33,953.40
2015-05-23 1835,20.93,27.80,340.69,421.69,48.58,9.31,112.25,13.04,0.29,4.60,200.33,953.40
2015-05-23 1836,20.90,28.13,341.43,421.11,49.77,10.10,113.08,13.02,0.29,4.60,217.00,953.43
2015-05-23 1837,20.80,28.50,342.46,421.09,47.73,9.62,106.46,13.03,0.29,5.50,207.33,953.43
2015-05-23 1838,20.80,28.77,343.35,420.81,43.75,8.65,98.41,13.02,0.29,3.90,205.67,953.43
2015-05-23 1839,20.70,29.10,344.24,420.66,39.31,7.57,90.06,13.01,0.29,6.10,212.00,953.43
2015-05-23 1840,20.70,29.33,344.90,420.10,36.49,6.97,85.15,13.00,0.29,4.70,208.33,953.50
2015-05-23 1841,20.60,29.63,345.74,419.47,35.31,6.78,83.17,12.98,0.29,5.80,200.67,953.40
2015-05-23 1842,20.57,29.87,346.59,419.27,34.97,6.64,81.43,12.98,0.29,4.20,203.33,953.47
2015-05-23 1843,20.50,30.20,347.50,419.06,33.92,6.51,78.90,12.97,0.29,4.80,208.33,953.40
2015-05-23 1844,20.43,30.50,348.65,418.78,32.94,6.33,76.64,12.95,0.29,5.70,211.00,953.50
2015-05-23 1845,20.40,30.73,349.98,418.75,32.42,6.28,75.04,12.96,0.29,5.60,211.67,953.47
2015-05-23 1846,20.33,30.90,351.48,418.92,32.26,6.22,73.66,12.95,0.29,9.60,219.00,953.47
2015-05-23 1847,20.30,31.07,352.90,418.67,32.28,6.31,72.28,12.94,0.29,5.20,203.67,953.40
2015-05-23 1848,20.27,31.30,354.47,418.48,31.67,6.26,70.88,12.93,0.29,8.20,149.00,953.43
2015-05-23 1849,20.20,31.47,356.25,418.34,31.78,6.24,69.55,12.91,0.29,5.90,206.00,953.40
2015-05-23 1850,20.20,31.60,358.31,418.16,31.61,6.31,68.12,12.91,0.29,5.60,210.00,953.43
2015-05-23 1851,20.20,31.77,360.56,418.05,31.12,6.33,66.33,12.89,0.29,6.60,204.00,953.50
2015-05-23 1852,20.10,31.97,362.84,418.20,30.62,6.24,64.23,12.91,0.29,5.90,221.00,953.53
2015-05-23 1853,20.10,32.07,364.76,418.07,29.87,6.00,62.49,12.88,0.29,6.80,211.00,953.50
2015-05-23 1854,20.10,32.27,366.23,417.69,29.25,6.00,60.37,12.90,0.29,4.60,240.00,953.57
2015-05-23 1855,20.07,32.43,367.42,417.27,27.90,5.70,57.56,12.87,0.29,4.50,215.00,953.60
2015-05-23 1856,20.00,32.50,368.11,417.41,26.28,5.33,54.25,12.86,0.29,5.90,219.33,953.63
2015-05-23 1857,20.00,32.63,368.45,417.74,25.08,5.17,51.14,12.87,0.29,6.90,212.67,953.60
2015-05-23 1858,20.00,32.67,368.84,417.38,23.75,4.96,48.77,12.85,0.29,8.70,197.67,953.57
2015-05-23 1859,19.90,32.77,368.79,417.37,23.07,4.79,46.81,12.83,0.29,6.80,216.67,953.63
2015-05-23 1900,19.90,32.80,368.63,417.16,21.95,4.54,44.33,12.84,0.29,7.40,227.67,953.67
2015-05-23 1901,19.90,32.83,368.35,416.92,20.20,4.27,41.32,12.83,0.29,6.20,206.00,953.60
2015-05-23 1902,19.90,32.97,368.04,417.08,18.21,3.90,37.99,12.81,0.29,5.90,201.67,953.60
2015-05-23 1903,19.83,33.07,367.77,416.63,15.43,3.42,33.96,12.81,0.29,6.30,211.33,953.63
2015-05-23 1904,19.80,33.13,367.46,416.53,13.07,2.93,30.49,12.82,0.29,8.30,219.67,953.67
2015-05-23 1905,19.80,33.27,366.83,416.38,11.76,2.82,28.12,12.80,0.29,6.60,219.33,953.67
2015-05-23 1906,19.80,33.40,366.43,415.94,10.58,2.70,26.38,12.80,0.29,3.10,187.67,953.73
2015-05-23 1907,19.70,33.47,365.96,416.01,10.02,2.70,25.20,12.79,0.29,6.00,211.33,953.73
2015-05-23 1908,19.70,33.27,365.43,415.97,10.68,3.07,25.09,12.79,0.29,8.00,220.33,953.77
2015-05-23 1909,19.70,33.17,365.10,415.92,12.59,4.04,25.69,12.78,0.29,7.70,217.33,953.77
2015-05-23 1910,19.70,33.47,364.76,415.54,12.32,4.09,24.43,12.78,0.29,4.70,199.00,953.70
2015-05-23 1911,19.60,33.60,364.31,414.96,9.79,3.17,22.05,12.76,0.29,4.40,216.67,953.70
2015-05-23 1912,19.60,33.57,363.89,414.74,8.46,2.76,20.48,12.75,0.29,5.70,208.00,953.73
2015-05-23 1913,19.60,33.63,363.49,414.46,7.70,2.63,19.30,12.74,0.29,7.10,195.00,953.80
2015-05-23 1914,19.50,33.30,363.24,415.03,7.22,2.49,18.08,12.74,0.29,6.90,221.33,953.77
2015-05-23 1915,19.50,33.47,363.17,414.59,6.43,2.28,16.93,12.73,0.29,7.80,218.00,953.80
2015-05-23 1916,19.50,33.50,363.04,414.76,6.37,2.22,16.29,12.71,0.29,8.20,214.67,953.83
2015-05-23 1917,19.47,33.50,362.99,414.18,6.02,2.18,15.52,12.71,0.29,6.90,218.67,953.80
2015-05-23 1918,19.40,33.60,362.89,413.78,5.12,1.93,14.34,12.73,0.29,5.90,218.33,953.90
2015-05-23 1919,19.40,33.70,362.87,413.78,4.31,1.66,13.32,12.70,0.29,4.10,236.33,953.93
2015-05-23 1920,19.40,33.43,363.02,413.71,3.71,1.56,12.57,12.69,0.29,7.20,212.67,953.93
2015-05-23 1921,19.33,33.63,363.23,413.63,3.63,1.56,11.83,12.69,0.29,5.30,228.00,954.00
2015-05-23 1922,19.30,33.90,363.29,412.96,3.05,1.51,11.08,12.69,0.29,5.20,225.33,954.00
2015-05-23 1923,19.30,33.70,363.27,412.65,2.68,1.33,10.53,12.69,0.29,4.40,212.33,954.00
2015-05-23 1924,19.20,33.83,363.03,412.43,2.59,1.45,9.95,12.66,0.29,4.40,216.00,954.00
2015-05-23 1925,19.20,33.77,362.67,412.26,2.90,1.58,9.57,12.66,0.29,5.00,210.33,953.93
2015-05-23 1926,19.13,33.73,362.29,411.89,2.88,1.60,9.24,12.65,0.29,4.60,225.67,954.00
2015-05-23 1927,19.10,33.87,362.15,411.75,2.72,1.62,8.90,12.67,0.29,3.90,225.33,954.00
2015-05-23 1928,19.07,33.93,362.08,411.49,2.65,1.60,8.63,12.65,0.29,5.20,222.00,953.97
2015-05-23 1929,19.00,33.50,361.97,411.77,2.86,1.62,8.30,12.64,0.29,7.90,199.00,953.90
2015-05-23 1930,19.00,33.63,362.05,411.48,3.17,1.82,8.08,12.63,0.29,5.70,227.67,953.93
2015-05-23 1931,19.00,33.63,362.22,411.38,3.50,1.89,7.77,12.63,0.29,4.60,205.33,953.97
2015-05-23 1932,18.93,33.53,362.24,411.18,3.78,2.01,7.50,12.61,0.29,4.50,220.00,953.90
2015-05-23 1933,18.90,33.47,362.30,411.15,3.82,1.93,7.14,12.61,0.29,5.30,208.67,953.93
2015-05-23 1934,18.90,33.57,362.29,411.06,3.77,2.12,6.53,12.60,0.29,5.80,230.67,954.00
2015-05-23 1935,18.90,33.63,362.13,410.80,3.21,2.01,5.87,12.59,0.29,5.00,214.67,954.00
2015-05-23 1936,18.87,33.80,361.93,410.24,2.39,1.74,5.24,12.59,0.29,3.30,212.67,954.00
2015-05-23 1937,18.80,33.77,361.82,409.90,1.51,1.47,4.66,12.59,0.29,3.50,218.67,954.00
2015-05-23 1938,18.80,33.77,361.90,410.32,1.12,1.37,4.27,12.58,0.29,5.00,216.33,954.10
2015-05-23 1939,18.77,33.80,361.80,409.89,1.00,1.39,3.86,12.56,0.29,4.30,217.67,954.10
2015-05-23 1940,18.70,33.77,361.72,409.54,0.79,1.39,3.50,12.55,0.29,4.10,199.33,954.10
2015-05-23 1941,18.70,33.90,361.28,409.56,0.41,1.24,3.12,12.55,0.29,4.60,230.67,954.10
2015-05-23 1942,18.70,34.13,360.81,408.98,-0.06,1.27,2.73,12.55,0.29,2.20,214.67,954.10
2015-05-23 1943,18.70,33.93,360.31,409.38,-0.60,1.08,2.43,12.53,0.29,5.20,213.67,954.10
2015-05-23 1944,18.63,33.97,359.93,409.52,-0.71,1.16,2.12,12.51,0.29,5.20,219.33,954.07
2015-05-23 1945,18.60,34.03,359.60,409.04,-0.87,1.18,1.85,12.53,0.29,4.00,217.00,954.00
2015-05-23 1946,18.60,34.10,359.38,409.20,-1.14,1.06,1.65,12.51,0.29,5.30,231.00,954.03
2015-05-23 1947,18.60,34.30,359.53,408.67,-1.29,1.00,1.43,12.50,0.29,3.40,240.33,954.03
2015-05-23 1948,18.60,34.23,359.76,408.50,-1.54,0.91,1.27,12.50,0.29,4.00,220.33,954.03
2015-05-23 1949,18.60,34.37,360.06,408.65,-1.72,0.93,1.13,12.49,0.29,6.40,226.67,954.07
2015-05-23 1950,18.53,34.57,360.46,408.73,-1.56,1.00,0.91,12.48,0.29,6.90,220.00,954.03
2015-05-23 1951,18.50,34.63,360.88,408.53,-1.89,0.97,0.80,12.48,0.29,4.10,231.33,954.03
2015-05-23 1952,18.50,34.53,361.11,408.50,-2.18,0.71,0.66,12.47,0.29,4.80,228.00,954.10
2015-05-23 1953,18.50,34.70,361.26,408.60,-2.12,0.87,0.63,12.48,0.29,4.40,233.67,954.07
2015-05-23 1954,18.50,34.73,361.25,408.28,-2.30,0.73,0.52,12.47,0.29,4.40,232.00,954.03
2015-05-23 1955,18.43,34.97,361.26,407.94,-2.39,0.70,0.47,12.46,0.29,3.90,230.33,954.00
2015-05-23 1956,18.40,34.83,361.21,407.78,-2.51,0.68,0.36,12.45,0.29,4.00,213.67,954.00
2015-05-23 1957,18.40,34.93,361.11,407.41,-2.78,0.50,0.33,12.44,0.29,4.00,220.33,954.00
2015-05-23 1958,18.40,34.67,361.24,407.69,-2.63,0.68,0.28,12.43,0.29,5.40,237.00,954.03
2015-05-23 1959,18.40,34.67,361.22,407.83,-2.36,0.89,0.25,12.44,0.29,4.80,233.33,954.00
2015-05-23 2000,18.37,34.73,361.38,407.53,-2.49,0.75,0.28,12.43,0.29,4.00,230.00,954.00
2015-05-23 2001,18.33,34.87,361.22,407.28,-2.51,0.75,0.17,12.39,0.29,4.10,226.00,954.00
2015-05-23 2002,18.30,34.60,361.30,407.50,-2.53,0.71,0.19,12.42,0.29,4.30,223.67,954.00
2015-05-23 2003,18.30,34.90,361.19,407.15,-2.39,0.93,0.14,12.40,0.29,4.80,232.00,954.00
2015-05-23 2004,18.30,34.73,361.02,407.20,-2.68,0.71,0.08,12.37,0.29,4.40,240.00,954.00
2015-05-23 2005,18.30,34.93,360.74,407.04,-2.53,0.79,0.14,12.38,0.29,4.10,222.33,954.00
2015-05-23 2006,18.30,34.93,360.38,406.81,-2.59,0.71,0.08,12.37,0.29,3.90,214.33,954.00
2015-05-23 2007,18.23,35.13,360.16,406.72,-2.78,0.60,0.08,12.37,0.29,3.70,227.33,954.07
2015-05-23 2008,18.20,35.00,360.00,406.85,-2.82,0.62,0.08,12.37,0.29,4.70,234.33,954.03
2015-05-23 2009,18.20,35.03,359.97,406.63,-2.80,0.66,0.08,12.36,0.29,4.70,219.00,954.10
2015-05-23 2010,18.20,35.10,359.97,406.90,-2.53,0.83,0.06,12.36,0.29,4.90,224.33,954.07
2015-05-23 2011,18.20,35.10,360.05,406.47,-2.67,0.85,0.08,12.34,0.29,4.00,229.33,954.07
2015-05-23 2012,18.20,35.23,359.81,406.11,-2.70,0.83,0.06,12.36,0.29,3.20,242.33,954.00
2015-05-23 2013,18.17,35.47,359.69,405.60,-2.99,0.62,0.03,12.33,0.29,3.20,226.33,954.00
2015-05-23 2014,18.10,35.27,359.56,405.99,-3.13,0.50,0.06,12.32,0.29,4.40,228.67,954.00
2015-05-23 2015,18.10,35.17,359.55,406.16,-2.63,0.79,0.08,12.33,0.29,4.00,249.00,954.00
2015-05-23 2016,18.10,35.27,359.32,405.60,-2.74,0.75,0.00,12.32,0.29,5.40,225.33,954.00
2015-05-23 2017,18.10,35.37,359.06,405.73,-2.70,0.77,0.03,12.31,0.29,3.30,215.00,954.03
2015-05-23 2018,18.10,35.33,358.84,405.85,-2.88,0.66,0.00,12.31,0.29,3.80,238.67,954.10
2015-05-23 2019,18.00,35.40,358.77,405.49,-2.88,0.77,0.00,12.31,0.29,3.70,233.00,954.10
2015-05-23 2020,18.00,35.13,358.91,405.54,-2.74,0.79,0.03,12.29,0.29,4.70,233.67,954.10
2015-05-23 2021,18.00,35.13,359.07,405.37,-2.53,0.97,0.03,12.28,0.29,3.40,231.00,954.10
2015-05-23 2022,18.00,35.17,359.07,405.09,-2.61,0.93,0.03,12.28,0.29,4.20,230.33,954.10
2015-05-23 2023,18.00,35.37,359.13,404.85,-2.76,0.81,0.08,12.27,0.29,3.60,230.00,954.10
2015-05-23 2024,18.00,35.40,359.10,404.71,-2.82,0.75,0.03,12.27,0.29,3.70,230.00,954.17
2015-05-23 2025,18.00,35.47,358.98,404.90,-2.80,0.79,0.03,12.26,0.29,3.50,246.33,954.20
2015-05-23 2026,17.93,35.77,358.87,404.43,-2.94,0.73,0.03,12.25,0.29,3.30,237.33,954.20
2015-05-23 2027,17.90,35.57,358.59,404.62,-2.95,0.70,0.03,12.28,0.29,4.00,241.00,954.20
2015-05-23 2028,17.90,35.63,358.06,404.40,-2.82,0.85,0.00,12.26,0.29,3.60,240.00,954.20
2015-05-23 2029,17.90,35.80,357.10,403.91,-3.01,0.73,0.00,12.25,0.29,2.80,237.67,954.20
2015-05-23 2030,17.90,35.97,356.23,403.67,-3.09,0.71,0.00,12.25,0.29,2.90,233.00,954.20
2015-05-23 2031,17.87,35.70,355.53,403.98,-3.13,0.79,0.03,12.22,0.29,4.00,241.33,954.20
2015-05-23 2032,17.80,35.90,355.08,403.91,-2.90,0.91,0.08,12.22,0.29,3.10,240.33,954.20
2015-05-23 2033,17.80,35.73,355.10,403.71,-3.07,0.75,0.06,12.23,0.29,3.80,233.00,954.20
2015-05-23 2034,17.80,35.80,355.25,403.57,-2.80,1.04,0.00,12.22,0.29,3.10,231.67,954.20
2015-05-23 2035,17.80,36.10,355.36,403.01,-3.01,0.93,0.00,12.20,0.29,2.30,228.67,954.20
2015-05-23 2036,17.80,36.33,355.36,402.81,-3.38,0.68,0.00,12.19,0.29,2.60,241.00,954.23
2015-05-23 2037,17.70,36.37,355.42,402.65,-3.34,0.64,0.06,12.18,0.29,2.80,235.33,954.23
2015-05-23 2038,17.70,36.40,355.30,402.88,-3.32,0.62,-0.00,12.19,0.29,3.40,243.67,954.27
2015-05-23 2039,17.70,36.37,354.96,402.62,-3.03,0.79,0.00,12.18,0.29,2.80,235.00,954.20
2015-05-23 2040,17.67,36.17,354.75,402.46,-3.19,0.71,0.03,12.19,0.29,3.60,231.33,954.20
2015-05-23 2041,17.60,36.17,354.49,402.63,-2.95,0.85,0.03,12.15,0.29,3.20,236.67,954.20
2015-05-23 2042,17.60,36.20,354.19,402.54,-2.92,0.89,0.00,12.18,0.29,3.90,231.00,954.20
2015-05-23 2043,17.60,36.10,353.96,402.18,-2.74,1.08,0.00,12.15,0.29,2.90,241.67,954.20
2015-05-23 2044,17.60,35.90,353.48,402.10,-2.92,0.97,0.00,12.16,0.29,4.10,236.67,954.20
2015-05-23 2045,17.60,36.37,352.83,402.14,-2.80,1.10,0.00,12.15,0.29,2.50,229.33,954.13
2015-05-23 2046,17.60,36.13,351.92,401.65,-3.15,0.81,0.00,12.16,0.29,3.60,243.00,954.10
2015-05-23 2047,17.60,36.23,350.74,401.59,-3.15,0.95,0.00,12.15,0.29,3.40,228.67,954.17
2015-05-23 2048,17.60,36.13,349.45,401.68,-3.09,0.97,0.00,12.13,0.29,3.60,231.33,954.17
2015-05-23 2049,17.60,36.30,348.57,401.57,-3.03,1.06,-0.03,12.14,0.29,3.00,233.00,954.10
2015-05-23 2050,17.53,36.30,347.81,401.24,-3.30,0.91,0.00,12.13,0.29,3.20,233.33,954.10
2015-05-23 2051,17.50,36.30,347.20,400.86,-3.36,0.81,0.00,12.12,0.29,3.40,226.33,954.10
2015-05-23 2052,17.50,36.47,346.84,400.81,-3.44,0.79,0.00,12.12,0.29,2.90,229.33,954.10
2015-05-23 2053,17.43,36.53,346.73,400.47,-3.50,0.79,0.03,12.11,0.29,3.00,235.67,954.10
2015-05-23 2054,17.40,36.57,346.77,400.17,-3.55,0.75,-0.03,12.10,0.29,3.40,223.33,954.13
2015-05-23 2055,17.40,36.77,346.90,400.35,-3.59,0.71,0.00,12.10,0.29,3.00,218.00,954.20
2015-05-23 2056,17.33,36.87,347.38,400.23,-3.59,0.70,0.00,12.09,0.29,2.50,222.67,954.20
2015-05-23 2057,17.30,36.90,347.98,399.94,-3.52,0.71,0.00,12.08,0.29,3.30,221.33,954.20
2015-05-23 2058,17.30,37.07,348.68,399.80,-3.40,0.81,0.03,12.08,0.29,2.50,221.33,954.20
2015-05-23 2059,17.23,37.13,349.14,399.33,-3.40,0.75,-0.03,12.08,0.29,3.70,224.00,954.20
2015-05-23 2100,17.20,37.23,349.52,399.50,-3.17,0.89,0.00,12.08,0.29,3.30,227.67,954.20
2015-05-23 2101,17.20,37.30,349.88,399.50,-3.15,0.89,0.00,12.06,0.29,3.50,220.33,954.20
2015-05-23 2102,17.20,37.33,350.44,399.60,-2.86,1.10,0.00,12.05,0.29,2.80,228.33,954.20
2015-05-23 2103,17.20,37.50,351.07,399.40,-2.92,1.00,0.03,12.06,0.29,3.30,222.00,954.20
2015-05-23 2104,17.20,37.60,351.89,399.16,-2.88,1.02,0.00,12.06,0.29,2.70,218.33,954.20
2015-05-23 2105,17.20,37.87,352.74,399.06,-2.90,0.93,0.00,12.05,0.29,3.50,222.33,954.20
2015-05-23 2106,17.10,37.97,353.46,398.95,-2.78,0.97,0.03,12.04,0.29,3.10,223.67,954.20
2015-05-23 2107,17.10,38.23,354.27,398.59,-2.90,0.93,-0.03,12.04,0.29,2.90,233.00,954.20
2015-05-23 2108,17.10,38.43,354.89,398.68,-3.05,0.64,0.00,12.03,0.29,3.30,231.33,954.23
2015-05-23 2109,17.10,38.47,355.41,398.65,-2.80,0.83,0.00,12.02,0.29,2.30,222.33,954.30
2015-05-23 2110,17.00,38.63,355.91,398.16,-2.90,0.71,-0.03,12.03,0.29,2.50,227.33,954.30
2015-05-23 2111,17.00,38.80,356.23,397.87,-2.78,0.81,0.00,11.99,0.29,2.10,212.33,954.30
2015-05-23 2112,17.00,38.83,356.66,397.75,-2.97,0.68,-0.03,11.99,0.29,2.30,228.00,954.30
2015-05-23 2113,16.93,38.87,356.81,397.73,-2.80,0.75,-0.00,12.00,0.29,3.10,234.33,954.30
2015-05-23 2114,16.90,38.97,357.00,397.73,-2.65,0.85,0.03,11.99,0.29,2.60,229.33,954.30
2015-05-23 2115,16.90,39.00,357.34,397.58,-2.78,0.73,0.00,12.00,0.29,2.30,228.00,954.30
2015-05-23 2116,16.90,38.97,357.53,397.81,-2.63,0.87,0.00,11.97,0.29,3.00,233.33,954.30
2015-05-23 2117,16.90,39.03,357.72,397.87,-2.47,0.89,0.00,11.97,0.29,3.10,233.33,954.30
2015-05-23 2118,16.90,39.10,358.11,397.69,-2.40,1.02,0.00,11.98,0.29,3.00,230.33,954.30
2015-05-23 2119,16.90,39.13,358.47,397.70,-2.36,1.06,-0.03,11.96,0.29,2.90,229.67,954.30
2015-05-23 2120,16.90,39.23,358.78,397.48,-2.34,1.04,0.03,11.95,0.29,2.70,226.33,954.33
2015-05-23 2121,16.90,39.33,359.06,397.29,-2.49,0.85,0.03,11.95,0.29,2.80,233.00,954.40
2015-05-23 2122,16.87,39.33,359.21,397.47,-2.41,0.87,0.00,11.95,0.29,2.40,229.67,954.40
2015-05-23 2123,16.80,39.40,359.30,397.36,-2.45,0.83,0.03,11.94,0.29,2.70,229.67,954.40
2015-05-23 2124,16.80,39.33,359.47,397.27,-2.41,0.91,-0.06,11.93,0.29,2.60,230.00,954.40
2015-05-23 2125,16.80,39.40,359.73,397.12,-2.34,0.97,0.00,11.94,0.29,2.60,229.00,954.30
2015-05-23 2126,16.80,39.47,360.00,396.83,-2.40,0.93,-0.03,11.92,0.29,2.20,226.67,954.40
2015-05-23 2127,16.80,39.47,360.19,396.86,-2.45,0.87,-0.03,11.92,0.29,2.10,228.67,954.30
2015-05-23 2128,16.80,39.43,360.44,396.76,-2.38,0.89,0.00,11.93,0.29,2.30,231.33,954.40
2015-05-23 2129,16.80,39.43,360.57,396.77,-2.30,0.93,0.00,11.91,0.29,2.30,225.67,954.37
2015-05-23 2130,16.80,39.50,360.64,396.83,-2.32,0.95,0.06,11.90,0.29,2.20,227.67,954.40
2015-05-23 2131,16.80,39.43,360.73,396.52,-2.40,0.89,0.06,11.89,0.29,2.30,227.00,954.30
2015-05-23 2132,16.80,39.47,360.81,396.52,-2.26,0.99,0.00,11.89,0.29,2.20,230.67,954.40
2015-05-23 2133,16.77,39.53,360.72,396.59,-2.26,1.00,-0.03,11.88,0.29,2.20,230.00,954.37
2015-05-23 2134,16.70,39.50,360.56,396.42,-2.41,0.81,0.00,11.88,0.29,2.40,229.67,954.37
2015-05-23 2135,16.70,39.50,360.25,396.28,-2.20,1.00,0.03,11.87,0.29,2.50,230.33,954.30
2015-05-23 2136,16.70,39.53,359.80,396.17,-2.26,0.99,0.00,11.86,0.29,2.20,230.67,954.30
2015-05-23 2137,16.70,39.53,359.44,396.08,-2.22,0.99,0.00,11.86,0.29,2.40,231.67,954.30
2015-05-23 2138,16.70,39.40,359.18,395.87,-2.28,1.00,0.00,11.87,0.29,2.30,229.33,954.30
2015-05-23 2139,16.70,39.43,358.91,395.87,-2.16,1.14,0.00,11.86,0.29,2.30,231.00,954.30
2015-05-23 2140,16.73,39.50,358.77,395.71,-2.24,1.00,0.00,11.85,0.29,2.50,227.67,954.30
2015-05-23 2141,16.77,39.43,358.52,395.93,-2.18,1.10,0.00,11.84,0.29,2.30,221.00,954.30
2015-05-23 2142,16.77,39.57,358.31,395.73,-2.34,1.00,-0.03,11.83,0.29,2.40,221.67,954.30
2015-05-23 2143,16.70,39.47,358.20,395.78,-2.41,0.91,0.00,11.83,0.29,2.50,230.00,954.30
2015-05-23 2144,16.70,39.50,358.05,395.94,-2.34,1.04,0.00,11.83,0.29,2.40,226.33,954.30
2015-05-23 2145,16.70,39.47,357.67,395.89,-2.26,1.08,-0.03,11.83,0.29,2.60,223.00,954.30
2015-05-23 2146,16.73,39.47,357.26,395.83,-2.18,1.22,-0.03,11.81,0.29,2.30,226.00,954.30
2015-05-23 2147,16.77,39.47,356.65,395.75,-2.24,1.18,0.00,11.81,0.29,2.50,229.33,954.30
2015-05-23 2148,16.70,39.40,355.91,395.78,-2.26,1.12,0.00,11.82,0.29,2.60,226.00,954.27
2015-05-23 2149,16.73,39.47,355.20,395.61,-2.26,1.20,-0.03,11.80,0.29,2.40,224.33,954.20
2015-05-23 2150,16.70,39.40,354.43,395.45,-2.40,1.12,0.00,11.79,0.29,2.30,227.00,954.20
2015-05-23 2151,16.80,39.43,353.66,395.26,-2.34,1.20,0.00,11.78,0.29,2.20,220.67,954.20
2015-05-23 2152,16.80,39.53,352.69,395.19,-2.49,1.14,0.00,11.78,0.29,2.20,224.67,954.20
2015-05-23 2153,16.70,39.47,351.30,395.24,-2.72,1.02,0.03,11.78,0.29,2.30,225.00,954.20
2015-05-23 2154,16.70,39.47,349.85,394.82,-2.74,1.08,0.00,11.78,0.29,2.30,226.67,954.20
2015-05-23 2155,16.70,39.47,348.19,394.66,-2.72,1.12,0.03,11.78,0.29,2.40,223.33,954.20
2015-05-23 2156,16.70,39.30,346.45,394.78,-2.74,1.24,0.00,11.77,0.29,2.40,226.00,954.20
2015-05-23 2157,16.70,39.37,345.29,394.47,-2.70,1.24,0.06,11.77,0.29,2.50,219.33,954.20
2015-05-23 2158,16.70,39.33,344.32,394.45,-2.72,1.22,0.00,11.76,0.29,2.80,216.67,954.20
2015-05-23 2159,16.70,39.27,343.80,394.77,-2.80,1.14,-0.00,11.75,0.29,2.80,219.00,954.30
2015-05-23 2200,16.70,39.37,343.51,394.82,-2.65,1.27,-0.03,11.74,0.29,2.80,216.67,954.30
2015-05-23 2201,16.70,39.13,343.17,394.97,-2.94,1.08,-0.03,11.74,0.29,2.60,214.67,954.30
2015-05-23 2202,16.70,39.37,342.52,394.97,-2.69,1.33,0.06,11.74,0.29,2.70,216.00,954.30
2015-05-23 2203,16.70,39.27,341.94,394.63,-2.78,1.26,-0.03,11.73,0.29,2.60,219.33,954.30
2015-05-23 2204,16.70,39.40,341.41,394.28,-2.74,1.47,-0.06,11.74,0.29,2.30,224.67,954.30
2015-05-23 2205,16.70,39.33,340.63,394.24,-2.82,1.33,-0.03,11.72,0.29,2.90,221.33,954.30
2015-05-23 2206,16.70,39.40,340.15,394.30,-2.84,1.49,0.06,11.70,0.29,2.90,223.00,954.27
2015-05-23 2207,16.70,39.37,339.80,394.30,-2.82,1.51,-0.06,11.70,0.29,2.90,220.67,954.27
2015-05-23 2208,16.70,39.40,339.83,394.30,-2.74,1.56,-0.06,11.72,0.29,3.00,218.67,954.20
2015-05-23 2209,16.70,39.50,340.26,394.25,-2.67,1.56,-0.06,11.70,0.29,2.70,221.00,954.20
2015-05-23 2210,16.70,39.57,341.30,394.36,-3.05,1.22,-0.03,11.71,0.29,2.70,218.67,954.23
2015-05-23 2211,16.70,39.67,342.10,394.32,-2.94,1.24,0.00,11.69,0.29,3.00,216.00,954.30
2015-05-23 2212,16.70,39.73,342.59,394.37,-2.99,1.20,0.00,11.69,0.29,3.20,222.67,954.30
2015-05-23 2213,16.67,39.97,343.12,393.89,-2.98,1.16,0.06,11.69,0.29,2.80,219.00,954.30
2015-05-23 2214,16.60,39.83,343.19,393.86,-3.01,1.02,0.03,11.67,0.29,3.10,215.00,954.30
2015-05-23 2215,16.60,39.93,343.20,394.27,-2.67,1.24,0.00,11.65,0.29,3.30,219.33,954.30
2015-05-23 2216,16.60,39.87,343.19,394.10,-2.94,1.06,0.00,11.66,0.29,3.50,220.67,954.30
2015-05-23 2217,16.60,40.00,343.24,394.45,-2.70,1.28,0.03,11.66,0.29,2.90,213.67,954.30
2015-05-23 2218,16.60,39.97,343.56,394.40,-3.03,0.97,-0.03,11.65,0.29,3.30,220.33,954.30
2015-05-23 2219,16.60,40.13,343.79,394.04,-2.69,1.26,0.06,11.64,0.29,3.00,223.67,954.30
2015-05-23 2220,16.53,40.20,344.16,393.77,-2.92,1.08,0.03,11.63,0.29,2.80,221.00,954.30
2015-05-23 2221,16.50,39.97,344.40,393.97,-2.80,1.12,0.00,11.63,0.29,3.50,216.33,954.30
2015-05-23 2222,16.50,40.30,344.29,393.60,-2.51,1.28,0.00,11.63,0.29,2.80,219.33,954.33
2015-05-23 2223,16.50,40.27,344.21,393.42,-3.05,0.89,-0.03,11.61,0.29,3.30,221.00,954.37
2015-05-23 2224,16.50,40.50,343.68,393.80,-2.86,1.06,0.00,11.63,0.29,3.10,223.33,954.40
2015-05-23 2225,16.47,40.60,343.01,393.29,-3.21,0.75,0.00,11.62,0.29,2.80,224.33,954.40
2015-05-23 2226,16.40,40.67,341.90,393.40,-3.32,0.66,0.00,11.59,0.29,3.30,221.67,954.37
2015-05-23 2227,16.40,40.53,340.73,393.70,-2.99,1.06,-0.03,11.61,0.29,2.70,229.33,954.40
2015-05-23 2228,16.40,40.73,339.56,393.31,-3.11,0.99,0.03,11.59,0.29,3.40,215.67,954.33
2015-05-23 2229,16.40,40.63,338.38,393.08,-2.94,1.18,0.03,11.59,0.29,3.40,213.00,954.40
2015-05-23 2230,16.37,40.53,337.17,393.06,-2.90,1.12,0.00,11.58,0.29,3.10,217.00,954.40
2015-05-23 2231,16.40,40.70,336.15,392.96,-2.88,1.24,0.03,11.58,0.29,3.20,216.67,954.40
2015-05-23 2232,16.40,40.83,335.05,392.90,-3.11,1.18,-0.03,11.57,0.29,3.20,216.00,954.40
2015-05-23 2233,16.30,40.63,333.94,393.05,-3.09,1.14,0.03,11.57,0.29,3.40,217.00,954.40
2015-05-23 2234,16.30,40.70,332.99,392.81,-3.15,1.12,0.00,11.55,0.29,3.80,211.67,954.40
2015-05-23 2235,16.30,41.03,332.06,392.31,-3.26,1.10,0.00,11.56,0.29,3.00,214.67,954.40
2015-05-23 2236,16.30,40.83,330.85,392.61,-3.61,0.85,0.03,11.54,0.29,3.30,214.33,954.40
2015-05-23 2237,16.30,41.00,329.75,392.10,-3.28,1.26,0.00,11.55,0.29,3.20,218.67,954.40
2015-05-23 2238,16.23,41.00,328.27,391.90,-3.71,0.91,0.00,11.54,0.29,3.30,215.67,954.37
2015-05-23 2239,16.20,41.10,326.96,391.59,-3.83,1.04,0.03,11.53,0.29,3.30,220.00,954.30
2015-05-23 2240,16.20,40.83,325.33,391.67,-3.81,1.00,0.00,11.53,0.29,3.00,215.00,954.30
2015-05-23 2241,16.20,41.13,323.98,391.76,-3.48,1.39,0.03,11.53,0.29,3.30,220.33,954.30
2015-05-23 2242,16.20,41.20,322.81,390.91,-3.83,1.16,0.03,11.53,0.29,2.90,213.00,954.30
2015-05-23 2243,16.13,41.07,321.80,390.39,-4.02,1.04,0.06,11.51,0.29,3.10,218.67,954.30
2015-05-23 2244,16.10,41.20,320.76,390.61,-4.00,1.16,-0.00,11.51,0.29,3.30,218.00,954.30
2015-05-23 2245,16.10,41.30,320.01,390.49,-3.94,1.26,-0.03,11.49,0.29,3.00,211.67,954.30
2015-05-23 2246,16.10,41.00,319.53,390.09,-3.98,1.18,0.03,11.48,0.29,3.30,217.67,954.30
2015-05-23 2247,16.10,41.33,318.98,390.43,-3.57,1.62,0.03,11.48,0.29,3.20,213.00,954.30
2015-05-23 2248,16.10,41.23,319.06,390.33,-4.10,1.22,0.03,11.48,0.29,3.10,217.67,954.20
2015-05-23 2249,16.10,41.30,318.95,389.71,-3.88,1.33,0.06,11.47,0.29,2.80,215.67,954.20
2015-05-23 2250,16.10,41.20,318.92,389.42,-3.67,1.43,0.03,11.47,0.29,3.20,215.67,954.20
2015-05-23 2251,16.10,41.37,319.06,389.78,-3.61,1.68,0.00,11.44,0.29,2.80,218.00,954.20
2015-05-23 2252,16.10,41.37,319.24,388.98,-3.77,1.47,0.03,11.46,0.29,2.80,215.33,954.20
2015-05-23 2253,16.10,41.43,319.32,389.66,-3.61,1.60,0.03,11.44,0.29,3.10,207.33,954.20
2015-05-23 2254,16.10,41.43,319.78,389.59,-3.79,1.47,0.03,11.45,0.29,3.10,210.33,954.20
2015-05-23 2255,16.10,41.53,320.31,389.66,-3.46,1.60,0.00,11.44,0.29,3.10,211.00,954.20
2015-05-23 2256,16.10,41.40,320.98,389.78,-3.30,1.66,0.00,11.42,0.29,3.10,212.67,954.20
2015-05-23 2257,16.10,41.50,321.86,389.35,-2.84,2.01,0.00,11.43,0.29,3.20,214.33,954.20
2015-05-23 2258,16.10,41.67,323.20,388.76,-3.09,1.66,0.00,11.41,0.29,3.00,216.33,954.20
2015-05-23 2259,16.10,41.80,324.87,388.85,-3.46,1.33,-0.06,11.42,0.29,3.10,216.00,954.20
2015-05-23 2300,16.00,41.67,327.14,389.52,-3.30,1.39,0.00,11.42,0.29,3.30,216.33,954.20
2015-05-23 2301,16.00,41.60,329.74,390.12,-2.72,1.78,0.00,11.42,0.29,3.40,216.33,954.20
2015-05-23 2302,16.00,41.87,332.63,389.50,-2.99,1.41,0.00,11.41,0.29,3.00,222.67,954.20
2015-05-23 2303,16.00,42.10,335.42,389.56,-3.13,1.26,0.00,11.39,0.29,2.40,216.67,954.20
2015-05-23 2304,15.93,42.17,338.67,389.16,-3.28,0.99,0.03,11.39,0.29,3.00,224.67,954.20
2015-05-23 2305,15.90,41.87,341.76,389.90,-2.65,1.33,0.00,11.39,0.29,3.40,217.67,954.20
2015-05-23 2306,15.97,41.57,344.75,390.76,-1.89,1.84,0.00,11.38,0.29,3.70,220.33,954.20
2015-05-23 2307,16.00,41.50,347.81,390.90,-1.87,1.74,0.00,11.36,0.29,3.60,219.00,954.23
2015-05-23 2308,16.10,41.27,350.80,391.60,-1.68,1.78,0.00,11.37,0.29,3.50,219.00,954.23
2015-05-23 2309,16.13,41.27,353.92,392.21,-1.29,2.09,0.03,11.35,0.29,3.60,218.00,954.27
2015-05-23 2310,16.20,41.07,356.75,391.89,-1.41,1.62,-0.03,11.34,0.29,3.50,218.00,954.30
2015-05-23 2311,16.20,41.23,358.89,392.36,-1.35,1.49,0.03,11.35,0.29,3.50,216.33,954.30
2015-05-23 2312,16.13,41.30,360.58,392.38,-1.47,1.22,-0.03,11.32,0.29,3.10,220.67,954.30
2015-05-23 2313,16.10,41.33,361.69,392.54,-1.68,0.99,-0.06,11.31,0.29,3.90,218.00,954.30
2015-05-23 2314,16.10,41.27,362.71,392.96,-1.18,1.29,0.00,11.32,0.29,4.00,218.67,954.30
2015-05-23 2315,16.10,41.47,363.52,392.33,-1.47,0.97,0.03,11.31,0.29,3.30,218.67,954.30
2015-05-23 2316,16.07,41.77,364.28,392.22,-1.60,0.73,0.00,11.31,0.29,3.00,218.33,954.23
2015-05-23 2317,16.00,41.93,364.74,392.17,-1.84,0.50,0.03,11.31,0.29,2.80,208.67,954.20
2015-05-23 2318,15.97,41.70,365.08,392.20,-1.76,0.48,0.00,11.30,0.29,3.30,218.00,954.20
2015-05-23 2319,15.90,42.13,364.62,391.93,-1.49,0.70,-0.06,11.29,0.29,2.70,204.67,954.20
2015-05-23 2320,15.90,42.07,364.33,391.18,-1.84,0.43,0.00,11.28,0.29,3.00,213.33,954.20
2015-05-23 2321,15.90,42.30,363.76,391.34,-1.51,0.64,0.00,11.27,0.29,2.30,207.00,954.20
2015-05-23 2322,15.87,42.47,363.31,390.61,-1.89,0.37,0.00,11.28,0.29,3.00,208.00,954.30
2015-05-23 2323,15.83,42.67,362.93,390.81,-1.68,0.44,0.00,11.28,0.29,3.00,206.00,954.30
2015-05-23 2324,15.80,42.77,362.70,390.52,-1.82,0.35,0.06,11.27,0.29,2.90,198.67,954.30
2015-05-23 2325,15.80,43.13,362.59,390.72,-1.76,0.39,0.00,11.27,0.29,2.50,204.67,954.30
2015-05-23 2326,15.70,43.27,362.55,390.21,-1.97,0.15,0.03,11.25,0.29,2.90,202.67,954.30
2015-05-23 2327,15.70,43.47,362.89,390.34,-2.13,0.02,0.00,11.25,0.29,3.00,200.00,954.30
2015-05-23 2328,15.63,43.30,362.88,390.73,-1.95,0.10,-0.00,11.25,0.29,3.20,210.00,954.30
2015-05-23 2329,15.70,43.33,362.81,390.96,-1.45,0.60,0.00,11.26,0.29,3.40,207.67,954.30
2015-05-23 2330,15.70,43.47,362.64,390.94,-1.14,0.87,-0.03,11.25,0.29,3.50,200.67,954.30
2015-05-23 2331,15.70,43.70,362.19,390.58,-1.58,0.58,-0.03,11.23,0.29,2.80,200.00,954.30
2015-05-23 2332,15.67,43.80,361.73,390.46,-2.01,0.23,0.00,11.24,0.29,3.10,198.33,954.30
2015-05-23 2333,15.60,44.23,361.44,390.38,-2.09,0.10,0.03,11.23,0.29,3.10,196.33,954.30
2015-05-23 2334,15.60,43.57,361.53,390.27,-2.14,0.08,0.03,11.22,0.29,3.20,202.67,954.30
2015-05-23 2335,15.60,43.17,360.92,389.97,-1.47,0.77,0.00,11.22,0.29,3.50,203.00,954.30
2015-05-23 2336,15.67,43.67,359.41,389.85,-1.43,0.85,0.00,11.21,0.29,3.20,198.00,954.30
2015-05-23 2337,15.60,43.90,357.80,389.30,-1.85,0.44,0.03,11.22,0.29,3.20,203.00,954.30
2015-05-23 2338,15.60,43.40,356.29,389.71,-2.01,0.37,0.03,11.21,0.29,3.90,204.00,954.30
2015-05-23 2339,15.60,43.50,354.71,389.66,-1.64,0.75,0.03,11.22,0.29,3.80,210.00,954.30
2015-05-23 2340,15.67,42.60,352.68,390.59,-1.35,1.24,0.00,11.21,0.29,3.70,222.33,954.30
2015-05-23 2341,15.70,43.73,350.17,389.80,-1.37,1.41,-0.03,11.18,0.29,3.20,211.67,954.30
2015-05-23 2342,15.70,43.10,348.36,389.75,-2.16,0.71,0.00,11.19,0.29,3.70,208.67,954.30
2015-05-23 2343,15.70,43.47,346.58,390.25,-1.91,0.97,-0.03,11.21,0.29,3.40,209.33,954.30
2015-05-23 2344,15.70,43.77,345.51,389.83,-2.20,0.75,0.03,11.18,0.29,3.40,211.67,954.30
2015-05-23 2345,15.70,42.73,345.04,390.78,-2.16,0.79,0.06,11.18,0.29,3.90,212.33,954.30
2015-05-23 2346,15.77,42.90,345.09,390.31,-1.55,1.51,-0.06,11.17,0.29,3.50,213.33,954.30
2015-05-23 2347,15.80,42.97,344.77,390.44,-1.60,1.47,0.00,11.16,0.29,3.40,207.00,954.30
2015-05-23 2348,15.83,42.43,344.71,390.32,-1.68,1.39,-0.03,11.17,0.29,3.40,209.33,954.30
2015-05-23 2349,15.87,43.03,344.42,389.80,-1.93,1.28,0.03,11.17,0.29,3.20,208.33,954.30
2015-05-23 2350,15.80,42.03,344.10,389.84,-2.20,0.95,0.00,11.17,0.29,3.60,217.33,954.30
2015-05-23 2351,15.90,42.80,343.67,390.13,-1.85,1.45,0.00,11.17,0.29,3.20,207.33,954.30
2015-05-23 2352,15.90,42.10,343.32,390.63,-1.84,1.51,-0.03,11.16,0.29,3.40,223.67,954.30
2015-05-23 2353,15.90,42.80,342.44,389.74,-2.11,1.37,0.06,11.15,0.29,3.00,216.33,954.30
2015-05-23 2354,15.90,42.43,341.07,389.89,-2.49,1.02,0.00,11.16,0.29,3.30,212.00,954.30
2015-05-23 2355,15.90,42.70,339.39,389.82,-2.28,1.08,0.00,11.16,0.29,3.20,215.00,954.30
2015-05-23 2356,15.90,42.97,338.22,389.43,-2.24,1.20,0.06,11.13,0.29,3.40,206.00,954.30
2015-05-23 2357,15.83,42.73,337.42,389.04,-2.80,0.81,0.00,11.15,0.29,3.40,220.33,954.30
2015-05-23 2358,15.83,43.07,336.45,388.93,-2.38,1.29,0.03,11.14,0.29,3.50,219.00,954.30
2015-05-23 2359,15.90,42.70,335.54,389.01,-2.82,0.97,-0.03,11.12,0.29,3.00,225.00,954.30