TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-20 0000,4.50,52.43,256.29,327.32,-3.52,1.51,0.06,5.57,0.32,4.10,218.33,954.90
2015-05-20 0001,4.53,51.90,256.19,327.53,-3.44,1.63,-0.03,5.56,0.32,4.20,221.00,954.90
2015-05-20 0002,4.60,52.40,256.36,327.69,-3.31,1.74,-0.00,5.58,0.32,4.30,220.33,954.87
2015-05-20 0003,4.60,49.23,256.08,328.24,-3.75,1.32,-0.03,5.55,0.32,4.50,225.67,954.87
2015-05-20 0004,4.60,50.47,256.07,328.13,-3.75,1.41,-0.03,5.55,0.32,4.50,221.33,954.87
2015-05-20 0005,4.63,49.97,256.29,328.61,-3.23,1.97,-0.03,5.57,0.32,4.10,222.00,954.80
2015-05-20 0006,4.70,49.00,256.34,328.36,-3.62,1.51,-0.03,5.53,0.32,4.50,224.00,954.87
2015-05-20 0007,4.70,50.60,256.29,329.36,-3.33,1.97,-0.03,5.58,0.32,4.30,225.00,954.80
2015-05-20 0008,4.70,50.93,256.65,329.24,-3.58,1.72,0.00,5.55,0.32,4.40,222.00,954.80
2015-05-20 0009,4.70,49.93,256.33,329.34,-3.71,1.37,-0.03,5.55,0.32,4.80,222.33,954.80
2015-05-20 0010,4.70,50.40,256.22,329.58,-3.85,1.20,0.03,5.53,0.32,4.60,226.33,954.80
2015-05-20 0011,4.63,50.90,256.00,329.81,-3.71,1.28,-0.03,5.52,0.32,4.20,218.00,954.80
2015-05-20 0012,4.60,49.37,256.06,329.95,-4.04,1.10,-0.03,5.53,0.32,5.00,222.67,954.83
2015-05-20 0013,4.60,49.90,255.92,329.89,-3.62,1.51,0.00,5.49,0.32,4.50,222.00,954.80
2015-05-20 0014,4.60,49.50,256.22,329.65,-3.35,1.61,0.06,5.52,0.32,5.00,219.00,954.80
2015-05-20 0015,4.60,50.80,256.16,329.63,-3.27,1.63,0.00,5.53,0.32,3.90,214.67,954.80
2015-05-20 0016,4.60,51.13,256.12,329.94,-3.68,1.30,0.03,5.52,0.32,4.50,222.33,954.80
2015-05-20 0017,4.57,50.57,256.02,329.73,-3.99,0.93,0.03,5.52,0.32,4.70,221.33,954.80
2015-05-20 0018,4.50,51.07,256.21,329.52,-3.71,1.20,0.03,5.51,0.32,4.60,215.00,954.80
2015-05-20 0019,4.50,53.17,256.00,329.54,-3.81,1.01,0.00,5.48,0.32,3.70,228.67,954.80
2015-05-20 0020,4.40,53.40,255.92,329.03,-4.35,0.56,0.03,5.52,0.32,4.20,217.00,954.80
2015-05-20 0021,4.30,54.17,255.80,328.97,-4.08,0.77,-0.03,5.50,0.32,4.20,216.33,954.80
2015-05-20 0022,4.30,53.77,255.68,328.79,-3.81,0.99,-0.03,5.49,0.32,4.70,214.00,954.80
2015-05-20 0023,4.23,55.30,255.56,328.40,-3.89,0.97,0.00,5.48,0.32,4.30,218.33,954.80
2015-05-20 0024,4.20,56.07,255.45,327.98,-4.10,0.70,-0.06,5.50,0.32,4.30,218.00,954.80
2015-05-20 0025,4.10,56.53,255.27,327.66,-4.43,0.46,0.00,5.49,0.32,4.30,219.33,954.80
2015-05-20 0026,4.10,56.50,255.10,327.81,-4.01,0.89,-0.06,5.49,0.32,4.10,218.33,954.80
2015-05-20 0027,4.00,57.10,255.12,327.40,-4.18,0.68,-0.03,5.49,0.32,4.00,221.33,954.80
2015-05-20 0028,4.00,57.17,254.97,327.52,-3.85,1.01,0.00,5.47,0.32,4.40,221.67,954.80
2015-05-20 0029,3.90,56.87,254.99,327.38,-4.08,0.79,0.00,5.46,0.32,4.40,223.33,954.80
2015-05-20 0030,3.90,57.43,254.89,327.18,-4.04,0.89,0.03,5.48,0.32,4.10,223.67,954.80
2015-05-20 0031,3.90,57.57,254.84,327.12,-4.04,0.85,-0.03,5.45,0.32,4.20,217.00,954.80
2015-05-20 0032,3.90,58.00,254.92,326.82,-3.87,1.14,0.03,5.46,0.32,3.70,223.00,954.80
2015-05-20 0033,3.83,58.63,254.84,326.61,-4.26,0.72,0.00,5.44,0.32,4.00,220.00,954.80
2015-05-20 0034,3.80,59.00,254.73,326.77,-4.26,0.68,0.03,5.45,0.32,3.90,222.33,954.77
2015-05-20 0035,3.73,58.37,254.65,326.55,-4.30,0.66,0.00,5.46,0.32,4.30,221.00,954.80
2015-05-20 0036,3.77,57.93,254.67,326.54,-3.60,1.28,0.03,5.46,0.32,4.50,222.67,954.70
2015-05-20 0037,3.80,58.97,254.67,326.37,-3.58,1.24,0.00,5.43,0.32,4.30,229.00,954.73
2015-05-20 0038,3.77,59.33,254.70,326.64,-3.70,1.18,0.00,5.43,0.32,4.20,222.33,954.77
2015-05-20 0039,3.70,57.83,254.43,326.84,-4.30,0.60,0.00,5.45,0.32,4.60,224.33,954.77
2015-05-20 0040,3.70,59.67,254.78,326.36,-3.66,1.35,-0.03,5.44,0.32,4.70,223.67,954.73
2015-05-20 0041,3.70,59.70,254.61,326.58,-3.73,1.26,0.03,5.42,0.32,4.90,224.67,954.80
2015-05-20 0042,3.70,59.80,254.43,326.37,-3.91,1.06,0.00,5.46,0.32,4.20,224.33,954.73
2015-05-20 0043,3.70,60.67,254.54,326.31,-3.73,1.30,0.00,5.41,0.32,3.60,219.67,954.70
2015-05-20 0044,3.70,60.50,254.39,326.40,-4.01,0.95,0.00,5.44,0.32,4.00,223.33,954.70
2015-05-20 0045,3.63,59.57,254.17,326.26,-4.08,0.97,0.03,5.42,0.32,4.80,222.00,954.70
2015-05-20 0046,3.70,61.20,254.13,326.69,-3.29,1.76,0.03,5.40,0.32,4.10,214.00,954.70
2015-05-20 0047,3.70,61.20,254.39,326.28,-3.75,1.18,0.00,5.42,0.32,4.10,222.33,954.70
2015-05-20 0048,3.70,61.20,254.15,326.38,-3.70,1.26,0.03,5.41,0.32,4.00,221.33,954.73
2015-05-20 0049,3.70,61.10,254.35,326.72,-3.54,1.41,0.00,5.41,0.32,4.50,224.00,954.73
2015-05-20 0050,3.70,60.97,254.40,326.49,-3.37,1.51,0.00,5.42,0.32,4.30,216.67,954.70
2015-05-20 0051,3.70,61.50,254.40,326.56,-3.54,1.39,-0.03,5.39,0.32,4.10,223.00,954.70
2015-05-20 0052,3.70,60.87,254.27,326.15,-3.64,1.32,-0.06,5.39,0.32,4.30,221.67,954.70
2015-05-20 0053,3.70,61.73,254.29,326.39,-3.70,1.32,-0.03,5.41,0.32,4.10,215.00,954.70
2015-05-20 0054,3.70,61.93,254.17,326.62,-3.62,1.45,-0.03,5.40,0.32,4.10,222.33,954.70
2015-05-20 0055,3.70,61.00,254.36,326.45,-3.52,1.37,0.00,5.41,0.32,4.80,221.00,954.70
2015-05-20 0056,3.70,61.30,254.32,326.57,-3.44,1.51,-0.00,5.37,0.32,4.30,225.67,954.70
2015-05-20 0057,3.70,61.97,254.35,326.24,-3.39,1.57,0.00,5.38,0.32,4.00,219.67,954.70
2015-05-20 0058,3.70,61.87,254.40,326.19,-3.83,1.22,-0.03,5.39,0.32,4.20,225.00,954.70
2015-05-20 0059,3.70,61.40,254.12,326.06,-3.85,1.20,0.00,5.33,0.32,3.50,227.33,954.70
2015-05-20 0100,3.70,62.13,254.20,326.20,-3.81,1.34,0.00,5.38,0.32,3.50,217.67,954.70
2015-05-20 0101,3.70,60.53,254.24,326.11,-3.81,1.20,0.00,5.37,0.32,4.40,224.00,954.70
2015-05-20 0102,3.70,62.03,254.48,326.02,-3.52,1.59,-0.06,5.37,0.32,3.70,225.33,954.70
2015-05-20 0103,3.70,61.33,254.12,326.00,-4.12,1.01,0.03,5.37,0.32,3.80,223.00,954.70
2015-05-20 0104,3.70,61.37,254.36,325.98,-3.58,1.39,0.00,5.34,0.32,4.20,218.67,954.70
2015-05-20 0105,3.70,60.43,254.21,325.77,-3.68,1.28,-0.03,5.36,0.32,4.20,221.67,954.70
2015-05-20 0106,3.70,61.03,254.27,325.94,-3.31,1.57,-0.03,5.34,0.32,4.40,222.67,954.67
2015-05-20 0107,3.70,61.00,254.44,325.65,-3.46,1.49,0.08,5.36,0.32,3.80,226.00,954.60
2015-05-20 0108,3.70,61.40,254.17,325.64,-3.79,1.14,-0.03,5.34,0.32,3.40,218.00,954.60
2015-05-20 0109,3.70,61.20,254.09,325.88,-3.77,1.26,0.00,5.34,0.32,3.80,221.00,954.60
2015-05-20 0110,3.70,61.40,254.20,325.79,-3.95,1.14,0.03,5.36,0.32,3.80,226.00,954.60
2015-05-20 0111,3.60,60.80,254.17,325.68,-3.85,1.26,-0.03,5.35,0.32,3.80,225.67,954.60
2015-05-20 0112,3.67,60.33,254.17,325.98,-3.79,1.37,0.06,5.35,0.32,3.80,225.67,954.60
2015-05-20 0113,3.70,60.73,254.12,326.06,-3.68,1.43,0.03,5.34,0.32,3.70,224.33,954.60
2015-05-20 0114,3.70,60.27,254.20,325.96,-3.85,1.32,0.06,5.33,0.32,3.60,227.33,954.60
2015-05-20 0115,3.70,59.77,254.23,325.91,-3.73,1.47,0.00,5.35,0.32,3.60,233.33,954.60
2015-05-20 0116,3.70,59.37,254.17,325.93,-3.60,1.59,-0.06,5.34,0.32,4.10,231.67,954.60
2015-05-20 0117,3.73,60.03,254.05,325.91,-3.56,1.64,0.03,5.32,0.32,3.90,229.33,954.60
2015-05-20 0118,3.73,61.33,253.97,325.86,-3.89,1.32,0.00,5.33,0.32,3.00,224.33,954.60
2015-05-20 0119,3.70,60.00,253.96,325.75,-4.14,1.10,0.00,5.32,0.32,3.50,228.00,954.57
2015-05-20 0120,3.70,61.37,254.11,325.63,-3.99,1.26,-0.00,5.31,0.32,3.40,226.00,954.60
2015-05-20 0121,3.60,60.97,253.84,325.66,-4.12,1.08,-0.03,5.30,0.32,3.40,227.67,954.57
2015-05-20 0122,3.60,61.60,253.94,325.52,-3.87,1.39,0.03,5.29,0.32,3.50,230.67,954.50
2015-05-20 0123,3.60,59.77,253.85,325.57,-3.87,1.30,0.06,5.31,0.32,3.70,230.00,954.50
2015-05-20 0124,3.67,59.50,253.91,325.56,-3.68,1.51,0.00,5.30,0.32,3.70,229.67,954.53
2015-05-20 0125,3.70,60.50,254.05,325.46,-3.56,1.64,0.00,5.29,0.32,3.40,233.67,954.57
2015-05-20 0126,3.70,60.87,254.03,325.44,-3.81,1.43,0.00,5.28,0.32,3.80,230.67,954.57
2015-05-20 0127,3.77,60.90,254.03,325.61,-3.56,1.61,-0.03,5.30,0.32,3.70,231.00,954.60
2015-05-20 0128,3.80,59.20,254.04,325.74,-3.95,1.24,-0.03,5.29,0.32,3.70,229.33,954.60
2015-05-20 0129,3.80,57.73,254.12,325.90,-3.68,1.57,-0.06,5.27,0.32,4.10,231.67,954.60
2015-05-20 0130,3.90,58.77,254.02,326.23,-3.23,2.11,-0.03,5.29,0.32,4.00,230.00,954.60
2015-05-20 0131,3.97,58.37,254.07,326.26,-3.44,1.86,-0.03,5.25,0.32,4.00,233.33,954.57
2015-05-20 0132,4.00,58.07,254.24,326.02,-3.37,1.84,0.03,5.28,0.32,4.00,234.33,954.60
2015-05-20 0133,4.03,58.13,254.17,326.37,-3.37,1.84,0.03,5.27,0.32,3.70,230.00,954.60
2015-05-20 0134,4.10,57.77,254.37,326.51,-3.68,1.47,0.00,5.27,0.32,4.00,237.00,954.60
2015-05-20 0135,4.10,58.13,254.31,326.44,-3.48,1.68,-0.03,5.30,0.32,4.20,235.33,954.60
2015-05-20 0136,4.10,55.77,254.05,326.60,-3.70,1.35,0.03,5.26,0.32,4.20,241.00,954.60
2015-05-20 0137,4.20,56.40,254.37,326.72,-3.06,2.03,0.00,5.27,0.32,4.00,237.00,954.53
2015-05-20 0138,4.20,55.80,254.35,326.81,-3.37,1.70,-0.06,5.26,0.32,3.70,239.00,954.50
2015-05-20 0139,4.20,54.10,254.40,327.61,-3.66,1.32,0.03,5.27,0.32,4.10,238.33,954.50
2015-05-20 0140,4.23,54.73,254.27,327.83,-3.27,1.72,-0.03,5.28,0.32,4.30,242.67,954.47
2015-05-20 0141,4.30,52.37,254.39,327.97,-3.56,1.47,-0.03,5.24,0.32,4.60,245.33,954.50
2015-05-20 0142,4.40,52.03,254.51,327.82,-3.12,1.82,0.03,5.23,0.32,4.80,242.00,954.50
2015-05-20 0143,4.47,51.90,254.84,328.22,-2.84,2.05,0.00,5.26,0.32,4.70,251.33,954.47
2015-05-20 0144,4.53,52.23,254.75,328.43,-3.10,1.88,0.06,5.25,0.32,4.60,247.00,954.47
2015-05-20 0145,4.60,51.97,254.97,328.60,-3.25,1.63,0.06,5.23,0.32,4.30,245.67,954.40
2015-05-20 0146,4.60,52.57,254.89,328.76,-3.23,1.70,0.03,5.25,0.32,4.00,250.00,954.40
2015-05-20 0147,4.60,51.77,254.88,328.98,-3.73,1.28,0.00,5.25,0.32,4.40,246.33,954.40
2015-05-20 0148,4.60,52.73,254.86,329.21,-3.31,1.61,0.03,5.22,0.32,4.00,250.33,954.40
2015-05-20 0149,4.60,53.43,254.85,329.11,-3.73,1.28,0.00,5.25,0.32,3.60,256.00,954.37
2015-05-20 0150,4.53,51.93,254.78,329.10,-4.04,1.06,-0.03,5.22,0.32,4.50,249.67,954.33
2015-05-20 0151,4.50,52.63,254.63,329.36,-3.71,1.39,0.03,5.21,0.32,4.50,250.00,954.30
2015-05-20 0152,4.50,52.17,254.62,329.79,-3.81,1.30,-0.00,5.24,0.32,4.30,258.67,954.30
2015-05-20 0153,4.50,52.13,254.71,329.55,-3.77,1.28,0.03,5.24,0.32,4.60,257.33,954.30
2015-05-20 0154,4.50,50.27,254.42,329.77,-3.93,1.28,-0.00,5.23,0.32,4.30,257.00,954.30
2015-05-20 0155,4.57,50.87,254.47,330.02,-3.77,1.43,0.08,5.22,0.32,3.90,262.67,954.30
2015-05-20 0156,4.60,49.67,254.47,330.11,-3.62,1.63,0.00,5.19,0.32,4.30,259.00,954.30
2015-05-20 0157,4.70,49.43,254.63,330.48,-3.21,1.95,0.03,5.20,0.32,4.70,262.00,954.27
2015-05-20 0158,4.77,49.23,254.80,330.51,-3.37,1.84,0.06,5.21,0.32,4.50,265.33,954.20
2015-05-20 0159,4.80,48.63,254.76,330.63,-3.62,1.66,-0.00,5.20,0.32,4.00,260.00,954.20
2015-05-20 0200,4.83,48.90,254.76,330.71,-3.35,1.93,-0.00,5.19,0.32,4.00,257.00,954.20
2015-05-20 0201,4.90,48.90,254.75,330.95,-3.60,1.61,-0.03,5.20,0.32,4.00,257.00,954.20
2015-05-20 0202,4.90,47.97,254.73,330.66,-3.54,1.74,0.03,5.21,0.32,3.70,258.00,954.20
2015-05-20 0203,4.97,49.07,254.77,330.62,-3.42,1.84,-0.03,5.19,0.32,4.00,255.33,954.13
2015-05-20 0204,4.93,49.50,254.89,330.95,-3.93,1.47,0.03,5.21,0.32,3.50,245.67,954.10
2015-05-20 0205,4.90,48.70,254.78,330.77,-4.35,1.06,0.00,5.19,0.32,4.40,254.00,954.10
2015-05-20 0206,4.90,49.30,254.70,330.59,-4.02,1.43,0.03,5.19,0.32,3.80,250.67,954.10
2015-05-20 0207,4.90,49.20,254.91,330.59,-3.79,1.57,0.03,5.20,0.32,4.00,253.67,954.10
2015-05-20 0208,4.90,48.53,254.74,330.66,-3.91,1.43,-0.03,5.15,0.32,4.00,257.33,954.10
2015-05-20 0209,4.90,50.13,254.79,330.56,-3.89,1.49,-0.03,5.18,0.32,3.00,252.33,954.10
2015-05-20 0210,4.90,50.50,254.80,330.34,-4.14,1.28,0.03,5.17,0.32,3.00,253.00,954.10
2015-05-20 0211,4.80,50.63,254.80,329.89,-4.59,0.97,-0.06,5.16,0.32,3.20,244.33,954.10
2015-05-20 0212,4.80,50.90,254.81,330.05,-4.37,1.16,-0.00,5.17,0.32,3.40,249.00,954.10
2015-05-20 0213,4.80,49.80,254.80,329.98,-4.28,1.22,0.03,5.17,0.32,4.20,251.33,954.10
2015-05-20 0214,4.80,49.80,254.78,330.12,-3.91,1.39,-0.03,5.14,0.32,4.10,249.00,954.10
2015-05-20 0215,4.80,50.03,254.80,330.32,-4.01,1.37,0.03,5.19,0.32,3.70,251.33,954.10
2015-05-20 0216,4.80,50.73,254.81,330.25,-3.77,1.53,-0.03,5.13,0.32,3.30,249.33,954.10
2015-05-20 0217,4.80,49.60,254.93,330.02,-4.35,1.08,0.00,5.16,0.32,4.10,248.33,954.10
2015-05-20 0218,4.80,50.27,254.71,330.33,-3.68,1.61,0.00,5.15,0.32,4.30,245.00,954.10
2015-05-20 0219,4.83,48.97,254.77,330.15,-3.91,1.35,0.00,5.16,0.32,4.10,250.67,954.10
2015-05-20 0220,4.90,49.43,254.93,329.99,-3.83,1.43,0.03,5.16,0.32,3.60,248.33,954.07
2015-05-20 0221,4.90,49.37,254.79,329.82,-3.89,1.41,0.03,5.16,0.32,4.20,250.67,954.00
2015-05-20 0222,4.87,49.40,254.77,329.84,-4.01,1.26,0.00,5.17,0.32,3.80,249.33,954.00
2015-05-20 0223,4.80,49.87,254.84,329.96,-4.01,1.18,0.00,5.18,0.32,4.50,248.00,954.00
2015-05-20 0224,4.80,49.77,254.66,330.04,-4.10,1.10,0.00,5.17,0.32,4.00,244.33,954.00
2015-05-20 0225,4.73,50.00,254.65,329.59,-4.37,0.91,-0.03,5.14,0.32,3.80,240.33,954.00
2015-05-20 0226,4.67,50.40,254.78,329.60,-4.22,0.93,0.08,5.14,0.32,4.20,254.33,954.00
2015-05-20 0227,4.60,50.13,254.53,329.55,-4.39,0.75,-0.00,5.15,0.32,4.10,249.67,954.00
2015-05-20 0228,4.60,51.40,254.50,329.74,-3.99,1.24,0.03,5.17,0.32,3.30,251.00,954.00
2015-05-20 0229,4.60,50.03,254.36,329.84,-4.45,0.89,-0.03,5.15,0.32,4.30,249.67,954.00
2015-05-20 0230,4.60,50.70,254.36,329.82,-4.08,1.14,0.00,5.17,0.32,4.10,252.33,954.00
2015-05-20 0231,4.60,50.63,254.45,329.76,-4.08,1.12,-0.03,5.15,0.32,4.00,248.67,954.00
2015-05-20 0232,4.60,51.30,254.32,329.69,-4.18,1.03,0.00,5.15,0.32,3.90,244.67,954.00
2015-05-20 0233,4.50,50.80,254.28,329.61,-4.14,1.01,-0.03,5.15,0.32,3.90,245.33,954.00
2015-05-20 0234,4.50,51.23,254.17,329.34,-4.06,1.12,0.03,5.15,0.32,3.60,248.67,954.00
2015-05-20 0235,4.50,50.80,254.12,329.29,-4.18,1.10,0.00,5.13,0.32,3.60,240.33,954.00
2015-05-20 0236,4.50,50.23,253.92,329.04,-4.10,1.10,0.03,5.13,0.32,3.70,245.67,954.00
2015-05-20 0237,4.50,51.10,254.15,328.86,-4.06,1.28,0.06,5.14,0.32,3.10,251.67,954.00
2015-05-20 0238,4.43,51.30,253.92,328.66,-4.51,0.87,0.00,5.14,0.32,3.30,242.33,954.00
2015-05-20 0239,4.40,52.30,253.86,328.53,-4.47,0.91,0.00,5.14,0.32,3.40,239.67,954.00
2015-05-20 0240,4.33,53.07,253.91,328.05,-4.59,0.83,-0.03,5.14,0.32,3.20,236.00,954.00
2015-05-20 0241,4.30,54.87,253.64,327.70,-4.76,0.64,-0.06,5.14,0.32,3.10,234.00,954.00
2015-05-20 0242,4.17,56.40,253.70,327.37,-5.07,0.39,0.03,5.12,0.32,3.00,231.67,954.00
2015-05-20 0243,4.07,57.67,253.37,327.18,-5.15,0.25,0.00,5.12,0.32,3.10,227.00,954.00
2015-05-20 0244,3.97,58.33,253.05,326.75,-5.07,0.41,-0.06,5.12,0.32,3.50,222.33,954.00
2015-05-20 0245,3.87,58.33,252.99,326.75,-5.03,0.23,0.03,5.11,0.32,3.30,217.33,954.00
2015-05-20 0246,3.80,58.00,252.88,326.61,-4.88,0.50,0.00,5.14,0.32,3.50,225.00,954.00
2015-05-20 0247,3.73,58.03,252.87,326.71,-4.51,0.68,0.03,5.13,0.32,3.60,226.33,954.00
2015-05-20 0248,3.70,58.17,252.65,326.94,-4.45,0.85,0.03,5.13,0.32,3.60,220.33,954.00
2015-05-20 0249,3.70,58.10,252.89,326.71,-4.37,0.91,-0.06,5.11,0.32,3.80,227.33,954.00
2015-05-20 0250,3.70,59.77,252.86,326.22,-4.20,1.14,0.00,5.12,0.32,3.30,215.67,954.00
2015-05-20 0251,3.70,59.37,252.59,326.58,-4.26,0.99,0.00,5.13,0.32,3.80,227.33,954.00
2015-05-20 0252,3.70,59.07,252.61,326.50,-4.26,0.95,0.00,5.12,0.32,3.90,224.33,954.00
2015-05-20 0253,3.60,59.87,252.60,326.08,-4.28,0.95,0.03,5.12,0.32,4.00,222.00,954.00
2015-05-20 0254,3.60,58.87,252.63,326.21,-4.26,0.89,0.00,5.11,0.32,3.90,233.00,954.00
2015-05-20 0255,3.60,59.87,252.50,326.34,-3.91,1.18,0.00,5.13,0.32,4.00,225.00,954.00
2015-05-20 0256,3.60,60.50,252.68,326.07,-4.01,1.24,0.00,5.09,0.32,3.80,227.00,954.00
2015-05-20 0257,3.60,60.20,252.43,325.86,-4.24,1.06,0.00,5.09,0.32,3.90,228.67,954.00
2015-05-20 0258,3.60,60.70,252.55,326.10,-3.99,1.30,0.03,5.11,0.32,3.80,222.33,954.00
2015-05-20 0259,3.60,60.70,252.56,325.89,-3.93,1.32,0.00,5.12,0.32,4.50,223.00,954.00
2015-05-20 0300,3.60,62.67,252.47,325.73,-3.85,1.35,-0.03,5.09,0.32,3.90,219.67,954.00
2015-05-20 0301,3.60,62.87,252.51,325.73,-3.87,1.30,0.03,5.09,0.32,4.20,224.00,954.00
2015-05-20 0302,3.57,62.87,252.46,325.49,-3.87,1.16,0.00,5.09,0.32,4.10,216.33,954.00
2015-05-20 0303,3.60,62.43,252.65,325.40,-3.46,1.51,-0.00,5.11,0.32,4.20,212.67,954.00
2015-05-20 0304,3.60,60.93,252.75,325.42,-3.73,1.34,0.03,5.09,0.32,4.00,222.00,954.00
2015-05-20 0305,3.60,61.17,252.50,325.24,-3.50,1.49,-0.03,5.08,0.32,3.90,225.67,954.00
2015-05-20 0306,3.57,60.67,252.23,325.14,-3.87,1.16,0.03,5.08,0.32,4.20,223.67,954.00
2015-05-20 0307,3.60,60.17,252.44,325.46,-3.35,1.64,0.06,5.09,0.32,4.00,217.33,953.90
2015-05-20 0308,3.60,59.87,252.43,325.06,-3.54,1.34,0.00,5.08,0.32,4.30,215.33,953.93
2015-05-20 0309,3.53,59.80,252.15,325.29,-3.66,1.32,0.00,5.10,0.32,4.30,221.00,953.90
2015-05-20 0310,3.50,59.10,252.22,324.95,-3.99,0.91,0.00,5.09,0.32,4.50,218.33,953.93
2015-05-20 0311,3.43,59.30,252.19,325.09,-3.70,1.22,-0.03,5.08,0.32,3.80,219.33,953.90
2015-05-20 0312,3.40,59.30,251.97,325.13,-3.64,1.30,0.00,5.07,0.32,4.10,218.67,953.90
2015-05-20 0313,3.40,59.90,252.08,324.77,-3.81,1.14,0.00,5.06,0.32,4.10,220.67,953.90
2015-05-20 0314,3.40,59.87,251.88,324.66,-3.66,1.22,0.06,5.06,0.32,4.30,216.33,953.90
2015-05-20 0315,3.30,60.47,251.97,324.57,-3.97,0.97,-0.03,5.05,0.32,3.90,220.67,953.90
2015-05-20 0316,3.30,60.97,251.73,324.88,-4.14,0.83,-0.03,5.03,0.32,3.90,227.33,953.90
2015-05-20 0317,3.20,61.50,251.80,324.29,-4.18,0.85,-0.06,5.06,0.32,3.70,224.00,953.90
2015-05-20 0318,3.17,61.77,251.73,324.32,-4.24,0.85,-0.06,5.06,0.32,3.80,219.67,953.90
2015-05-20 0319,3.10,62.07,251.43,323.99,-4.33,0.72,0.00,5.07,0.32,4.20,226.67,953.90
2015-05-20 0320,3.10,62.63,251.40,323.97,-4.10,0.95,0.00,5.03,0.32,3.70,222.33,953.90
2015-05-20 0321,3.10,63.07,251.32,324.16,-4.10,0.99,-0.03,5.06,0.32,3.90,227.33,953.90
2015-05-20 0322,3.10,63.20,251.37,323.98,-3.81,1.20,0.06,5.05,0.32,4.00,221.33,953.90
2015-05-20 0323,3.10,63.23,251.39,324.06,-3.83,1.16,0.00,5.05,0.32,4.40,225.00,953.90
2015-05-20 0324,3.10,63.83,251.20,323.89,-3.81,1.20,0.03,5.04,0.32,4.00,225.00,953.90
2015-05-20 0325,3.10,63.77,251.32,323.93,-3.77,1.22,0.03,5.02,0.32,4.50,227.00,953.90
2015-05-20 0326,3.10,64.23,251.29,323.92,-3.77,1.26,0.00,5.02,0.32,3.90,232.33,953.90
2015-05-20 0327,3.10,64.27,251.31,323.84,-3.93,1.10,-0.03,5.03,0.32,4.20,231.00,953.90
2015-05-20 0328,3.10,64.90,251.46,323.73,-3.70,1.35,-0.03,4.99,0.32,4.00,232.33,953.90
2015-05-20 0329,3.10,65.23,251.39,323.56,-3.99,1.08,0.00,5.02,0.32,4.20,230.67,953.90
2015-05-20 0330,3.00,65.27,251.15,323.40,-4.04,1.03,0.00,5.01,0.32,3.90,230.00,953.87
2015-05-20 0331,3.00,65.73,251.32,323.08,-3.97,1.10,0.00,5.00,0.32,3.70,229.67,953.87
2015-05-20 0332,3.00,65.77,250.98,322.96,-4.20,0.81,0.06,5.01,0.32,3.90,229.00,953.87
2015-05-20 0333,3.00,65.00,250.97,323.13,-3.83,1.28,0.06,5.02,0.32,4.30,228.00,953.87
2015-05-20 0334,3.03,65.57,250.96,323.33,-3.58,1.47,0.06,4.99,0.32,3.60,237.33,953.83
2015-05-20 0335,3.10,65.27,250.90,323.14,-3.83,1.26,0.06,4.97,0.32,4.10,227.00,953.90
2015-05-20 0336,3.10,66.03,250.90,323.22,-3.70,1.41,0.08,4.98,0.32,3.70,236.67,953.90
2015-05-20 0337,3.00,65.30,250.75,323.50,-3.99,1.12,-0.00,4.99,0.32,3.90,224.67,953.90
2015-05-20 0338,3.07,64.30,250.83,323.32,-3.75,1.28,0.08,4.97,0.32,4.50,227.33,953.90
2015-05-20 0339,3.10,63.33,251.05,323.42,-3.44,1.53,0.08,4.98,0.32,4.50,230.67,953.90
2015-05-20 0340,3.10,64.50,251.04,323.49,-3.31,1.64,0.08,5.00,0.32,4.00,227.00,953.90
2015-05-20 0341,3.13,64.87,250.91,323.50,-3.60,1.43,0.08,4.98,0.32,4.00,224.00,953.90
2015-05-20 0342,3.10,64.60,250.89,323.51,-3.87,1.16,0.08,4.98,0.32,3.20,230.67,953.90
2015-05-20 0343,3.10,64.33,250.75,323.58,-4.04,1.10,0.08,4.98,0.32,4.20,234.33,953.90
2015-05-20 0344,3.10,64.60,250.78,323.47,-3.71,1.34,0.08,4.99,0.32,3.90,228.33,953.90
2015-05-20 0345,3.10,63.97,250.52,323.58,-3.73,1.34,0.08,4.98,0.32,4.70,229.67,953.90
2015-05-20 0346,3.13,64.80,250.71,323.83,-3.35,1.63,0.08,4.98,0.32,4.10,224.67,953.87
2015-05-20 0347,3.10,65.03,250.81,323.73,-3.87,1.10,0.11,4.97,0.32,3.70,226.00,953.90
2015-05-20 0348,3.10,64.13,250.92,323.81,-3.83,1.22,0.11,4.98,0.32,4.50,228.00,953.90
2015-05-20 0349,3.10,64.90,250.83,323.73,-3.87,1.24,0.17,4.97,0.32,4.10,229.00,953.90
2015-05-20 0350,3.10,64.57,250.92,323.70,-3.62,1.43,0.22,4.97,0.32,4.10,224.67,953.90
2015-05-20 0351,3.10,64.07,250.81,323.55,-3.70,1.24,0.25,4.95,0.32,4.60,224.67,953.90
2015-05-20 0352,3.10,64.93,251.01,323.61,-3.29,1.59,0.25,4.95,0.32,4.10,219.33,953.90
2015-05-20 0353,3.10,64.67,250.89,323.58,-3.64,1.22,0.28,4.95,0.32,4.30,219.00,953.90
2015-05-20 0354,3.10,64.60,250.71,323.50,-3.39,1.32,0.39,4.93,0.32,4.50,225.33,953.90
2015-05-20 0355,3.07,63.87,250.97,323.37,-3.31,1.28,0.44,4.98,0.32,4.60,224.33,953.90
2015-05-20 0356,3.00,64.63,250.86,323.78,-3.19,1.53,0.50,4.95,0.32,4.40,216.33,953.90
2015-05-20 0357,3.00,64.90,250.87,323.88,-3.39,1.30,0.58,4.94,0.32,4.40,221.00,953.90
2015-05-20 0358,3.00,65.50,250.94,323.76,-3.33,1.34,0.69,4.94,0.32,4.40,219.67,953.90
2015-05-20 0359,3.00,65.87,250.90,323.94,-3.33,1.16,0.80,4.94,0.32,4.00,219.67,953.90
2015-05-20 0400,2.97,66.10,250.94,323.51,-3.23,1.28,0.94,4.95,0.32,4.20,218.33,953.90
2015-05-20 0401,2.90,66.33,250.77,323.67,-3.02,1.35,1.10,4.95,0.32,4.20,221.33,953.90
2015-05-20 0402,2.90,66.63,250.98,323.38,-3.00,1.22,1.33,4.92,0.32,4.70,216.67,953.90
2015-05-20 0403,2.90,66.87,251.05,323.51,-2.53,1.51,1.52,4.95,0.32,4.10,218.67,953.90
2015-05-20 0404,2.90,67.10,251.02,323.46,-2.53,1.34,1.79,4.92,0.32,4.70,217.33,953.90
2015-05-20 0405,2.90,66.23,250.89,323.46,-2.57,1.22,2.04,4.91,0.32,4.40,221.33,953.90
2015-05-20 0406,2.90,66.10,251.01,323.52,-1.93,1.68,2.32,4.90,0.32,4.30,213.33,953.90
2015-05-20 0407,2.90,65.70,251.14,323.23,-1.82,1.61,2.71,4.91,0.32,3.80,221.00,953.90
2015-05-20 0408,2.90,64.67,251.05,323.37,-1.68,1.45,3.09,4.91,0.32,4.70,215.33,954.00
2015-05-20 0409,2.90,65.33,250.98,323.23,-1.06,1.82,3.56,4.91,0.32,4.20,209.00,954.00
2015-05-20 0410,2.87,65.17,251.06,322.97,-1.16,1.47,4.06,4.91,0.32,4.10,217.33,954.00
2015-05-20 0411,2.80,64.57,250.94,323.21,-1.16,1.30,4.50,4.88,0.32,4.50,211.67,954.00
2015-05-20 0412,2.80,64.13,250.77,322.91,-0.58,1.57,4.97,4.93,0.32,3.80,215.33,954.00
2015-05-20 0413,2.80,64.33,251.09,322.77,-0.06,1.84,5.60,4.92,0.32,4.40,218.00,954.00
2015-05-20 0414,2.80,64.00,250.76,323.46,0.25,1.90,6.21,4.93,0.32,4.30,227.00,954.00
2015-05-20 0415,2.80,63.60,250.90,323.14,0.66,2.07,6.87,4.89,0.32,4.70,216.33,954.00
2015-05-20 0416,2.90,63.27,250.99,323.33,1.61,2.57,7.70,4.90,0.32,4.80,220.33,954.00
2015-05-20 0417,2.90,63.57,250.77,323.03,1.68,2.28,8.53,4.89,0.32,4.30,215.67,954.00
2015-05-20 0418,2.90,64.03,250.93,323.15,2.11,2.28,9.33,4.88,0.32,4.90,214.67,954.00
2015-05-20 0419,2.90,64.20,250.86,323.24,2.81,2.21,10.33,4.88,0.32,4.80,221.67,954.00
2015-05-20 0420,2.87,64.40,250.90,323.28,4.10,2.55,11.35,4.89,0.32,4.20,215.33,954.00
2015-05-20 0421,2.80,64.27,250.91,323.26,5.30,2.75,12.51,4.87,0.32,4.50,208.67,954.00
2015-05-20 0422,2.80,63.77,250.65,323.49,6.37,2.90,13.69,4.89,0.32,4.30,213.33,954.00
2015-05-20 0423,2.77,63.00,250.90,323.52,7.68,3.56,14.96,4.88,0.32,5.10,217.00,954.00
2015-05-20 0424,2.80,63.50,250.85,323.45,9.07,4.28,16.26,4.89,0.32,5.00,217.33,953.97
2015-05-20 0425,2.80,63.97,250.86,323.59,10.37,4.86,17.73,4.88,0.32,4.60,218.33,954.00
2015-05-20 0426,2.70,64.13,250.70,323.50,11.65,5.20,19.22,4.88,0.32,4.90,213.33,954.00
2015-05-20 0427,2.70,64.87,250.65,323.44,13.12,5.69,20.84,4.88,0.32,5.00,212.00,953.97
2015-05-20 0428,2.70,65.43,250.81,323.07,14.40,5.90,22.50,4.85,0.32,4.30,213.67,953.90
2015-05-20 0429,2.70,65.53,250.78,322.84,15.48,5.86,24.30,4.88,0.32,5.00,216.00,953.90
2015-05-20 0430,2.60,65.67,250.80,322.69,17.18,6.33,26.17,4.86,0.32,5.30,212.33,953.93
2015-05-20 0431,2.60,65.83,250.85,322.63,18.90,6.73,28.16,4.87,0.32,5.00,216.33,954.00
2015-05-20 0432,2.60,65.43,250.86,322.68,20.68,7.14,30.26,4.86,0.32,5.10,212.00,954.00
2015-05-20 0433,2.60,65.67,250.59,322.54,22.43,7.51,32.30,4.84,0.32,4.80,219.33,954.00
2015-05-20 0434,2.60,65.10,250.61,322.64,23.64,7.68,34.43,4.86,0.32,5.00,217.33,953.97
2015-05-20 0435,2.60,65.90,250.97,322.64,25.83,8.75,36.53,4.87,0.32,4.70,215.67,954.00
2015-05-20 0436,2.60,65.77,250.82,322.67,26.80,8.30,38.85,4.84,0.32,5.10,214.67,954.00
2015-05-20 0437,2.60,65.93,250.39,322.81,28.37,8.46,41.36,4.86,0.32,4.90,216.33,954.00
2015-05-20 0438,2.60,66.57,250.50,323.01,30.49,9.15,43.76,4.84,0.32,5.10,211.33,954.00
2015-05-20 0439,2.50,67.30,250.49,322.71,31.62,8.92,46.27,4.83,0.32,4.80,211.33,954.00
2015-05-20 0440,2.40,68.73,250.33,322.33,33.28,9.06,48.87,4.85,0.32,4.60,211.00,954.00
2015-05-20 0441,2.27,69.17,250.31,322.04,34.93,9.00,51.52,4.84,0.32,4.70,214.33,954.00
2015-05-20 0442,2.20,68.87,250.25,321.92,37.27,9.75,54.36,4.83,0.32,4.80,216.00,954.00
2015-05-20 0443,2.20,69.23,250.23,321.82,39.49,10.55,57.15,4.86,0.32,4.50,211.33,954.00
2015-05-20 0444,2.20,68.63,250.05,321.72,41.47,10.82,59.97,4.83,0.32,4.80,216.33,954.00
2015-05-20 0445,2.20,68.40,250.08,321.96,43.83,11.59,62.89,4.84,0.32,5.10,214.00,954.00
2015-05-20 0446,2.20,68.67,250.23,321.85,45.80,11.86,66.01,4.83,0.32,4.70,214.67,954.00
2015-05-20 0447,2.20,69.30,250.22,321.83,47.48,11.80,69.11,4.85,0.32,4.80,214.67,954.00
2015-05-20 0448,2.10,69.27,249.94,321.94,49.59,12.17,72.28,4.84,0.32,5.10,215.67,954.00
2015-05-20 0449,2.20,69.43,249.79,321.79,52.22,13.18,75.48,4.85,0.32,4.80,214.67,954.00
2015-05-20 0450,2.17,69.63,250.10,321.65,54.02,13.12,78.80,4.83,0.32,4.60,220.33,954.00
2015-05-20 0451,2.10,69.73,249.70,322.04,55.86,13.08,82.22,4.83,0.32,4.70,214.00,954.00
2015-05-20 0452,2.10,69.60,249.75,322.14,58.76,14.30,85.59,4.84,0.32,4.70,219.67,954.00
2015-05-20 0453,2.10,69.77,249.75,322.27,61.18,14.69,89.12,4.83,0.32,4.60,218.00,954.00
2015-05-20 0454,2.13,69.83,249.98,322.48,63.66,15.17,92.91,4.83,0.32,4.90,216.33,954.00
2015-05-20 0455,2.20,69.83,250.09,322.65,66.21,15.75,96.77,4.83,0.32,4.80,224.67,954.00
2015-05-20 0456,2.20,68.80,250.19,323.18,68.69,16.14,100.61,4.82,0.32,5.40,220.33,954.03
2015-05-20 0457,2.30,68.93,250.31,323.24,71.88,17.12,104.78,4.83,0.32,5.10,221.67,954.00
2015-05-20 0458,2.37,68.97,250.53,323.61,74.61,17.45,109.25,4.82,0.32,4.90,219.33,954.00
2015-05-20 0459,2.40,68.70,250.86,323.69,77.72,18.03,113.69,4.81,0.32,5.50,220.00,954.00
2015-05-20 0500,2.43,68.30,250.97,323.75,80.45,18.36,118.25,4.80,0.32,5.40,221.00,954.00
2015-05-20 0501,2.47,68.50,251.21,323.90,83.22,18.63,122.72,4.81,0.32,4.80,214.67,954.00
2015-05-20 0502,2.50,68.47,251.33,324.14,86.43,19.33,127.53,4.80,0.32,5.10,214.00,954.00
2015-05-20 0503,2.50,68.30,251.74,324.18,89.18,19.43,132.39,4.83,0.32,4.90,215.00,954.00
2015-05-20 0504,2.50,68.50,252.20,324.48,92.39,20.05,137.44,4.81,0.32,4.90,215.67,954.00
2015-05-20 0505,2.50,68.23,252.34,324.71,95.31,20.30,142.44,4.81,0.32,4.80,212.00,954.00
2015-05-20 0506,2.50,67.83,252.69,324.98,98.41,20.88,147.41,4.79,0.32,4.90,220.00,954.03
2015-05-20 0507,2.50,67.83,252.96,325.00,101.83,21.48,152.49,4.81,0.32,5.00,217.67,954.00
2015-05-20 0508,2.53,67.47,253.28,325.38,105.45,22.44,157.79,4.82,0.32,4.40,216.33,954.00
2015-05-20 0509,2.60,67.00,253.61,325.60,108.66,23.16,163.14,4.80,0.32,4.70,216.00,954.03
2015-05-20 0510,2.60,66.80,253.92,325.91,112.17,23.37,168.36,4.80,0.32,5.10,218.00,954.10
2015-05-20 0511,2.60,66.67,254.04,325.98,115.07,24.22,173.08,4.79,0.32,5.40,217.67,954.10
2015-05-20 0512,2.67,66.30,254.16,326.13,117.93,24.53,177.75,4.82,0.32,5.30,216.00,954.10
2015-05-20 0513,2.70,66.37,254.16,326.35,121.05,24.86,182.06,4.81,0.32,5.10,212.67,954.10
2015-05-20 0514,2.70,66.03,254.20,326.62,124.01,25.25,186.22,4.82,0.32,4.80,225.00,954.10
2015-05-20 0515,2.70,66.20,254.18,326.64,126.60,25.54,190.03,4.80,0.32,4.40,210.33,954.10
2015-05-20 0516,2.70,66.10,254.08,326.88,126.81,25.21,190.20,4.82,0.32,3.90,220.00,954.07
2015-05-20 0517,2.70,65.53,254.03,326.87,128.50,25.50,194.87,4.80,0.32,4.90,215.00,954.10
2015-05-20 0518,2.77,65.40,254.07,327.04,134.44,26.88,200.28,4.82,0.32,4.50,222.67,954.10
2015-05-20 0519,2.80,65.53,254.01,327.06,125.32,24.63,188.02,4.79,0.32,3.90,217.67,954.10
2015-05-20 0520,2.80,65.17,253.76,327.12,122.26,23.80,190.64,4.80,0.32,4.40,216.33,954.10
2015-05-20 0521,2.80,65.17,253.93,327.29,124.35,24.38,194.09,4.80,0.32,4.50,214.67,954.07
2015-05-20 0522,2.80,64.73,254.04,327.55,126.33,24.69,184.87,4.80,0.32,4.60,219.33,954.10
2015-05-20 0523,2.83,64.47,253.49,327.36,90.90,16.35,156.82,4.79,0.32,5.40,219.00,954.10
2015-05-20 0524,2.90,64.37,253.54,327.18,79.43,13.76,150.52,4.82,0.32,5.40,214.67,954.10
2015-05-20 0525,2.93,64.57,253.41,327.50,91.79,17.24,159.30,4.83,0.32,5.20,216.67,954.10
2015-05-20 0526,3.00,64.53,253.74,327.38,102.03,18.48,186.75,4.82,0.32,4.50,221.00,954.07
2015-05-20 0527,3.00,64.57,253.84,327.74,115.96,22.44,182.52,4.80,0.32,4.80,217.00,954.07
2015-05-20 0528,3.00,64.73,253.44,327.45,80.84,14.22,157.15,4.81,0.32,5.30,209.33,954.10
2015-05-20 0529,3.00,64.63,253.95,327.73,131.11,24.11,231.92,4.83,0.32,4.50,215.00,954.10
2015-05-20 0530,3.00,64.60,254.78,328.40,159.16,31.25,236.06,4.80,0.32,4.60,214.33,954.10
2015-05-20 0531,3.00,64.50,254.24,328.38,121.96,22.87,197.84,4.82,0.32,4.80,220.00,954.10
2015-05-20 0532,3.07,64.07,254.02,328.32,118.07,21.32,202.15,4.83,0.32,5.00,215.33,954.10
2015-05-20 0533,3.10,64.23,254.01,328.37,117.39,21.15,205.16,4.82,0.32,4.30,217.00,954.10
2015-05-20 0534,3.10,64.40,254.18,328.39,118.28,21.30,206.70,4.81,0.32,4.30,218.33,954.10
2015-05-20 0535,3.10,64.37,254.53,328.68,140.28,25.97,241.74,4.81,0.32,4.30,221.33,954.10
2015-05-20 0536,3.10,64.17,254.84,328.93,150.42,27.42,254.19,4.78,0.32,4.30,210.33,954.10
2015-05-20 0537,3.13,64.47,255.31,329.51,174.52,32.54,277.71,4.81,0.32,4.10,218.33,954.10
2015-05-20 0538,3.20,64.20,255.27,329.77,168.72,30.96,264.60,4.82,0.32,4.30,213.67,954.10
2015-05-20 0539,3.20,63.97,255.11,329.87,162.28,29.56,257.72,4.82,0.32,4.90,216.00,954.10
2015-05-20 0540,3.20,63.93,254.76,329.75,138.71,23.74,247.29,4.82,0.32,4.50,216.33,954.10
2015-05-20 0541,3.23,64.03,255.57,330.16,177.79,31.31,299.77,4.84,0.32,4.20,226.00,954.10
2015-05-20 0542,3.30,63.97,256.00,330.42,194.43,34.50,316.53,4.83,0.32,4.30,213.33,954.13
2015-05-20 0543,3.30,64.07,256.33,330.74,204.24,36.39,325.31,4.81,0.32,3.60,224.00,954.10
2015-05-20 0544,3.30,63.90,256.44,331.09,202.89,35.58,321.33,4.80,0.32,4.10,213.33,954.10
2015-05-20 0545,3.30,63.97,256.06,331.21,182.07,31.00,299.63,4.82,0.32,4.30,221.33,954.13
2015-05-20 0546,3.30,63.77,256.28,331.37,194.51,33.01,327.71,4.82,0.32,4.10,219.67,954.10
2015-05-20 0547,3.40,63.30,256.88,331.84,208.11,35.72,338.53,4.83,0.32,4.20,217.33,954.10
2015-05-20 0548,3.40,63.47,257.01,332.10,214.03,36.72,350.07,4.83,0.32,4.20,217.33,954.10
2015-05-20 0549,3.47,63.33,257.17,332.40,214.46,36.61,351.92,4.82,0.32,4.20,212.33,954.10
2015-05-20 0550,3.50,63.57,257.43,332.70,222.54,37.85,363.07,4.86,0.32,3.70,219.67,954.10
2015-05-20 0551,3.50,63.33,257.67,332.84,226.12,38.31,370.03,4.82,0.32,4.00,220.00,954.10
2015-05-20 0552,3.53,63.10,257.93,333.18,229.38,38.68,376.05,4.84,0.32,4.40,218.00,954.10
2015-05-20 0553,3.60,63.43,258.15,333.39,231.76,38.91,380.91,4.84,0.32,3.40,222.67,954.10
2015-05-20 0554,3.60,63.20,258.40,333.83,234.54,39.30,383.89,4.85,0.32,3.30,227.67,954.10
2015-05-20 0555,3.63,63.00,258.52,334.01,236.20,39.45,388.61,4.84,0.32,3.70,223.33,954.10
2015-05-20 0556,3.70,62.20,258.88,334.41,238.23,39.74,398.63,4.86,0.32,4.30,220.33,954.10
2015-05-20 0557,3.77,62.23,258.99,334.78,245.91,41.00,407.05,4.85,0.32,3.60,222.67,954.13
2015-05-20 0558,3.83,61.63,259.31,335.17,249.05,41.50,412.87,4.84,0.32,4.70,221.33,954.10
2015-05-20 0559,3.90,61.67,259.47,335.46,252.16,41.95,418.64,4.85,0.32,3.50,214.67,954.20
2015-05-20 0600,3.97,61.60,259.70,335.80,255.26,42.31,424.55,4.88,0.32,3.70,224.33,954.20
2015-05-20 0601,4.03,61.23,259.84,336.30,254.60,42.12,425.46,4.87,0.32,4.00,215.00,954.20
2015-05-20 0602,4.10,61.27,259.91,336.53,258.37,42.64,432.58,4.86,0.32,3.80,224.00,954.20
2015-05-20 0603,4.10,61.47,260.08,336.80,264.74,43.57,442.44,4.87,0.32,3.30,232.00,954.20
2015-05-20 0604,4.20,61.03,260.32,337.08,268.57,44.19,450.69,4.89,0.32,3.30,229.67,954.20
2015-05-20 0605,4.20,60.87,260.76,337.44,272.59,44.93,454.34,4.87,0.32,3.00,221.33,954.20
2015-05-20 0606,4.30,60.57,261.22,337.66,269.32,44.09,458.51,4.86,0.32,3.10,230.00,954.20
2015-05-20 0607,4.30,60.67,261.43,337.87,279.28,45.58,471.65,4.88,0.32,3.10,225.67,954.23
2015-05-20 0608,4.37,60.80,261.62,338.29,279.75,45.47,474.32,4.89,0.32,2.90,219.00,954.20
2015-05-20 0609,4.40,60.47,262.09,338.52,287.60,46.80,486.39,4.89,0.32,3.50,215.67,954.20
2015-05-20 0610,4.40,60.33,262.41,338.88,291.33,47.29,493.76,4.89,0.32,3.10,216.33,954.20
2015-05-20 0611,4.43,60.33,262.77,339.10,295.28,47.88,501.21,4.89,0.32,3.90,215.67,954.20
2015-05-20 0612,4.50,60.47,262.94,339.12,299.15,48.19,508.61,4.92,0.32,3.80,215.67,954.20
2015-05-20 0613,4.50,60.43,263.12,339.20,302.36,48.35,514.21,4.90,0.32,4.50,217.33,954.20
2015-05-20 0614,4.50,60.30,263.15,339.53,305.22,48.62,520.17,4.90,0.32,4.10,213.00,954.20
2015-05-20 0615,4.50,60.33,263.51,339.64,309.00,49.39,528.26,4.91,0.32,3.80,220.33,954.20
2015-05-20 0616,4.50,60.30,263.70,340.11,312.96,50.07,535.24,4.90,0.32,3.70,215.67,954.13
2015-05-20 0617,4.57,60.40,263.97,340.50,316.16,50.61,539.80,4.93,0.32,3.90,218.67,954.10
2015-05-20 0618,4.60,60.60,264.01,340.52,319.21,50.84,545.62,4.93,0.32,3.40,225.67,954.10
2015-05-20 0619,4.63,60.43,263.91,341.14,315.65,49.97,537.28,4.93,0.32,3.50,214.67,954.10
2015-05-20 0620,4.70,60.03,263.96,341.37,315.17,50.15,544.62,4.95,0.32,3.50,217.00,954.10
2015-05-20 0621,4.77,58.83,264.23,341.44,322.54,51.13,559.09,4.91,0.32,3.60,223.00,954.10
2015-05-20 0622,4.80,59.83,263.98,341.99,328.88,52.06,566.32,4.97,0.32,3.10,221.67,954.13
2015-05-20 0623,4.83,59.00,263.97,342.11,327.27,51.54,561.19,4.97,0.32,3.40,222.33,954.17
2015-05-20 0624,4.90,58.50,263.91,342.14,332.65,52.47,576.20,4.96,0.32,3.30,242.67,954.17
2015-05-20 0625,4.90,58.87,263.64,342.38,315.25,49.12,523.14,4.96,0.32,3.10,237.67,954.10
2015-05-20 0626,4.93,58.10,263.14,342.31,293.93,45.54,520.90,4.96,0.32,2.90,223.67,954.17
2015-05-20 0627,5.00,58.17,261.77,341.79,238.56,35.64,445.07,4.99,0.32,3.50,229.67,954.20
2015-05-20 0628,5.00,57.90,263.39,342.36,312.29,48.08,580.09,4.99,0.32,3.90,221.67,954.20
2015-05-20 0629,5.00,58.30,263.74,342.75,327.42,50.61,565.12,4.98,0.32,2.80,214.67,954.17
2015-05-20 0630,5.10,58.27,264.45,343.26,353.79,55.23,603.63,5.01,0.32,3.80,198.33,954.10
2015-05-20 0631,5.10,57.50,264.34,343.19,341.65,52.81,611.11,4.99,0.32,4.00,225.33,954.10
2015-05-20 0632,5.10,57.93,264.72,343.55,357.87,55.31,624.17,5.02,0.32,3.30,224.00,954.10
2015-05-20 0633,5.10,58.77,264.65,344.26,360.77,55.85,629.91,5.00,0.32,2.60,226.33,954.13
2015-05-20 0634,5.13,57.33,264.81,344.24,363.26,56.28,636.86,5.02,0.32,3.20,224.67,954.17
2015-05-20 0635,5.20,58.40,264.96,344.86,365.72,56.43,640.15,5.04,0.32,2.10,210.00,954.17
2015-05-20 0636,5.27,57.50,265.24,345.29,369.52,57.11,648.43,5.03,0.32,3.00,226.00,954.13
2015-05-20 0637,5.30,57.63,265.41,345.73,373.14,57.50,656.51,5.05,0.32,2.50,219.00,954.10
2015-05-20 0638,5.40,58.10,265.68,346.04,376.53,57.88,663.52,5.07,0.32,2.20,220.00,954.10
2015-05-20 0639,5.43,57.47,266.22,346.26,380.37,58.46,670.75,5.10,0.32,2.60,208.67,954.10
2015-05-20 0640,5.50,56.83,266.70,346.57,383.77,58.56,677.57,5.09,0.32,3.20,220.67,954.10
2015-05-20 0641,5.50,56.70,266.84,346.95,387.49,58.71,685.54,5.07,0.32,2.70,217.00,954.10
2015-05-20 0642,5.53,56.60,267.14,347.58,391.22,59.27,694.37,5.10,0.32,2.80,221.00,954.10
2015-05-20 0643,5.60,55.80,267.69,347.40,396.21,60.11,702.98,5.10,0.32,2.80,212.67,954.10
2015-05-20 0644,5.60,55.83,268.16,348.09,400.33,60.47,712.98,5.11,0.32,2.90,230.00,954.10
2015-05-20 0645,5.70,54.83,268.84,348.17,405.71,61.13,721.28,5.12,0.32,2.90,220.33,954.10
2015-05-20 0646,5.70,55.70,269.36,348.75,410.60,61.50,732.93,5.12,0.32,2.90,205.67,954.20
2015-05-20 0647,5.80,55.13,269.77,349.73,406.85,60.72,723.05,5.13,0.32,2.80,216.33,954.20
2015-05-20 0648,5.83,54.30,269.97,349.36,413.25,61.92,732.40,5.15,0.32,2.90,228.00,954.20
2015-05-20 0649,5.90,54.53,270.53,349.79,427.02,63.63,755.53,5.16,0.32,3.00,210.33,954.20
2015-05-20 0650,5.90,54.33,270.97,349.69,431.00,64.40,753.21,5.16,0.32,3.30,222.00,954.20
2015-05-20 0651,5.90,54.43,270.18,349.58,406.63,59.62,727.18,5.17,0.32,2.90,232.67,954.20
2015-05-20 0652,5.97,54.17,270.33,350.29,424.00,63.08,767.51,5.20,0.32,2.60,217.67,954.23
2015-05-20 0653,6.00,54.30,270.73,350.69,436.69,65.15,770.29,5.22,0.32,2.10,221.33,954.23
2015-05-20 0654,6.07,53.37,270.00,350.78,403.80,59.35,698.38,5.20,0.32,3.10,217.67,954.30
2015-05-20 0655,6.10,54.10,268.66,350.23,361.99,52.46,657.11,5.22,0.32,2.90,225.00,954.30
2015-05-20 0656,6.10,54.17,268.37,349.71,345.74,49.77,625.08,5.25,0.32,3.10,242.33,954.30
2015-05-20 0657,6.10,54.40,268.17,349.59,348.00,49.98,630.08,5.24,0.32,2.80,205.67,954.30
2015-05-20 0658,6.20,54.13,267.64,349.35,318.36,45.38,606.56,5.26,0.32,3.10,220.00,954.30
2015-05-20 0659,6.20,54.43,268.06,349.55,335.85,47.95,663.77,5.28,0.32,3.00,235.00,954.30
2015-05-20 0700,6.20,53.70,270.67,350.34,437.38,64.78,789.39,5.28,0.32,2.70,229.33,954.30
2015-05-20 0701,6.20,53.67,270.97,350.73,442.23,64.96,798.22,5.29,0.32,3.00,236.33,954.30
2015-05-20 0702,6.20,53.60,271.01,351.25,442.12,64.78,814.42,5.30,0.32,2.90,206.00,954.30
2015-05-20 0703,6.23,54.23,271.92,352.13,466.45,68.44,842.65,5.31,0.32,3.00,213.67,954.30
2015-05-20 0704,6.30,54.20,272.44,352.26,468.40,68.53,839.11,5.30,0.32,2.70,229.67,954.30
2015-05-20 0705,6.33,53.43,272.02,352.06,449.41,65.30,807.87,5.31,0.32,2.30,232.67,954.30
2015-05-20 0706,6.40,52.83,272.02,352.63,447.84,64.80,837.01,5.32,0.32,2.20,228.00,954.30
2015-05-20 0707,6.47,53.50,273.26,353.98,477.78,69.83,870.27,5.34,0.32,2.20,234.00,954.30
2015-05-20 0708,6.53,53.50,273.91,354.96,486.44,71.34,885.15,5.36,0.32,2.20,203.67,954.30
2015-05-20 0709,6.60,53.43,274.12,355.55,487.07,71.41,883.90,5.36,0.32,1.80,206.33,954.30
2015-05-20 0710,6.70,52.57,274.31,356.23,490.20,71.84,883.01,5.38,0.32,1.60,187.00,954.30
2015-05-20 0711,6.80,53.17,274.37,357.41,472.91,69.05,858.39,5.40,0.32,1.30,231.00,954.30
2015-05-20 0712,6.90,52.07,273.81,356.65,447.18,64.95,815.96,5.41,0.32,2.20,230.00,954.30
2015-05-20 0713,7.00,52.53,273.46,356.72,417.21,59.55,765.78,5.41,0.32,1.80,224.33,954.30
2015-05-20 0714,7.07,52.47,272.10,356.52,363.13,50.66,676.65,5.43,0.32,2.30,218.00,954.30
2015-05-20 0715,7.10,51.10,273.90,355.42,440.75,62.63,852.47,5.46,0.32,2.00,236.00,954.30
2015-05-20 0716,7.10,51.23,275.36,356.36,473.61,67.68,883.24,5.46,0.32,3.00,217.00,954.30
2015-05-20 0717,7.10,51.00,276.17,356.88,501.52,71.47,919.28,5.49,0.32,3.00,205.33,954.30
2015-05-20 0718,7.10,51.43,276.31,357.59,496.42,70.52,910.86,5.51,0.32,2.00,224.67,954.30
2015-05-20 0719,7.10,51.73,277.06,358.51,510.89,72.86,943.14,5.52,0.32,2.10,225.33,954.37
2015-05-20 0720,7.17,52.03,277.62,359.40,516.75,73.92,945.79,5.55,0.32,2.20,231.00,954.40
2015-05-20 0721,7.23,51.00,277.88,359.04,516.78,73.96,950.06,5.54,0.32,2.60,211.33,954.40
2015-05-20 0722,7.30,51.17,277.93,359.30,514.85,73.30,942.49,5.56,0.32,2.60,228.33,954.40
2015-05-20 0723,7.30,50.53,277.03,359.34,467.11,65.68,843.71,5.57,0.32,2.50,294.33,954.40
2015-05-20 0724,7.40,48.97,275.95,359.44,432.35,60.21,809.42,5.62,0.32,2.70,272.33,954.40
2015-05-20 0725,7.43,48.80,277.58,359.64,475.46,67.27,911.10,5.62,0.32,3.20,241.67,954.40
2015-05-20 0726,7.50,49.63,278.59,360.39,503.29,71.54,935.55,5.65,0.32,2.80,202.67,954.40
2015-05-20 0727,7.50,48.50,279.28,359.21,514.36,72.88,942.04,5.70,0.32,3.10,236.00,954.40
2015-05-20 0728,7.50,46.60,279.00,359.30,497.11,69.61,907.20,5.70,0.32,3.50,230.67,954.40
2015-05-20 0729,7.50,47.40,279.26,359.11,508.94,71.04,948.82,5.74,0.32,3.10,225.00,954.40
2015-05-20 0730,7.50,48.33,277.87,359.40,460.30,62.99,812.69,5.77,0.32,2.50,238.33,954.40
2015-05-20 0731,7.53,48.13,277.52,359.75,452.50,62.45,875.61,5.78,0.32,2.30,230.33,954.40
2015-05-20 0732,7.60,48.47,277.97,361.08,473.74,66.38,877.35,5.83,0.32,1.70,232.67,954.40
2015-05-20 0733,7.70,46.80,277.64,360.40,450.80,63.16,832.61,5.83,0.32,2.40,231.67,954.40
2015-05-20 0734,7.70,47.40,276.90,359.30,418.34,57.59,794.90,5.87,0.32,3.70,251.67,954.40
2015-05-20 0735,7.70,46.63,278.10,360.47,491.98,68.87,929.57,5.91,0.32,2.90,267.00,954.33
2015-05-20 0736,7.73,47.60,277.48,360.90,475.53,66.59,887.56,5.91,0.32,1.40,227.33,954.30
2015-05-20 0737,7.80,46.07,278.33,361.22,499.53,70.43,943.94,5.95,0.32,3.40,232.67,954.33
2015-05-20 0738,7.83,46.23,279.73,362.21,560.19,79.60,1038.43,5.98,0.32,2.90,172.33,954.33
2015-05-20 0739,7.90,45.67,279.36,363.12,543.85,77.37,1008.62,6.00,0.32,2.80,238.67,954.40
2015-05-20 0740,7.97,46.17,279.10,363.46,540.06,76.49,999.17,6.03,0.32,2.60,240.00,954.37
2015-05-20 0741,8.03,46.13,278.82,363.58,510.25,71.90,904.23,6.08,0.32,2.70,242.67,954.30
2015-05-20 0742,8.10,45.80,277.08,362.92,460.94,63.70,860.57,6.10,0.32,2.50,236.33,954.37
2015-05-20 0743,8.17,44.50,277.88,363.56,480.58,67.43,924.95,6.12,0.32,3.30,227.67,954.40
2015-05-20 0744,8.20,43.93,278.07,362.84,511.33,71.40,977.46,6.15,0.32,3.30,224.00,954.37
2015-05-20 0745,8.20,42.67,279.48,363.28,553.17,77.90,1010.55,6.19,0.32,3.80,228.33,954.40
2015-05-20 0746,8.17,42.33,279.20,363.39,558.69,78.30,1046.58,6.21,0.32,3.00,227.67,954.40
2015-05-20 0747,8.10,42.57,278.22,363.05,535.01,74.10,969.86,6.23,0.32,2.70,219.33,954.33
2015-05-20 0748,8.10,43.13,277.34,363.16,506.82,69.83,948.55,6.25,0.32,2.10,231.33,954.30
2015-05-20 0749,8.10,44.07,277.15,363.51,505.44,70.00,958.40,6.29,0.32,2.50,215.33,954.30
2015-05-20 0750,8.13,43.90,278.22,364.90,544.77,76.35,1049.24,6.33,0.32,2.60,235.33,954.30
2015-05-20 0751,8.20,42.53,279.55,365.31,587.88,83.44,1111.82,6.35,0.32,3.40,230.33,954.30
2015-05-20 0752,8.30,41.63,280.30,365.35,602.37,85.09,1129.04,6.40,0.32,3.20,234.67,954.30
2015-05-20 0753,8.30,43.70,280.89,365.04,602.54,84.58,1117.16,6.41,0.32,3.20,249.67,954.30
2015-05-20 0754,8.30,43.27,280.32,365.83,599.03,83.73,1131.26,6.46,0.32,3.20,238.00,954.30
2015-05-20 0755,8.33,43.13,281.21,365.55,616.20,86.30,1160.84,6.51,0.32,3.00,209.67,954.30
2015-05-20 0756,8.30,43.43,281.22,366.21,622.79,87.00,1160.64,6.54,0.32,3.30,216.00,954.30
2015-05-20 0757,8.33,43.90,280.91,365.90,609.50,84.43,1150.12,6.58,0.32,2.30,253.33,954.30
2015-05-20 0758,8.37,43.60,281.61,366.89,623.71,86.74,1178.70,6.63,0.32,3.00,234.67,954.30
2015-05-20 0759,8.40,44.80,281.70,366.84,627.36,87.19,1169.98,6.66,0.32,3.50,237.33,954.30
2015-05-20 0800,8.40,45.50,281.38,366.74,626.97,87.03,1182.37,6.72,0.32,3.00,229.67,954.30
2015-05-20 0801,8.40,44.77,281.38,367.48,636.40,88.23,1202.59,6.73,0.32,3.00,235.00,954.30
2015-05-20 0802,8.47,43.40,281.04,367.35,630.37,87.23,1181.89,6.76,0.32,2.50,223.33,954.30
2015-05-20 0803,8.40,42.60,281.33,367.77,615.30,84.67,1151.33,6.85,0.32,3.70,217.33,954.30
2015-05-20 0804,8.43,42.67,281.83,368.02,612.99,84.19,1171.42,6.85,0.32,4.20,209.33,954.33
2015-05-20 0805,8.50,43.70,281.92,367.95,608.91,83.65,1143.18,6.91,0.32,4.20,236.67,954.40
2015-05-20 0806,8.50,42.97,280.88,367.58,605.11,82.76,1150.29,6.95,0.32,3.10,221.67,954.30
2015-05-20 0807,8.50,43.27,282.17,368.61,635.02,87.63,1210.30,6.99,0.32,3.40,200.67,954.40
2015-05-20 0808,8.50,43.43,282.13,368.64,633.78,86.80,1167.75,7.03,0.32,3.20,217.67,954.30
2015-05-20 0809,8.60,43.13,281.18,369.05,611.59,83.43,1167.52,7.04,0.32,1.70,246.33,954.30
2015-05-20 0810,8.67,43.73,281.52,369.71,629.83,86.33,1184.29,7.07,0.32,1.80,257.00,954.30
2015-05-20 0811,8.73,43.10,281.92,370.32,629.03,86.52,1173.52,7.12,0.32,3.00,270.67,954.30
2015-05-20 0812,8.80,42.20,282.29,368.93,627.87,85.81,1203.37,7.13,0.32,3.10,274.67,954.30
2015-05-20 0813,8.80,42.77,283.23,369.93,654.64,89.44,1243.54,7.15,0.32,4.60,250.33,954.30
2015-05-20 0814,8.80,40.60,283.42,370.81,663.84,90.68,1259.62,7.19,0.32,3.80,234.33,954.30
2015-05-20 0815,8.80,37.90,283.19,370.85,670.39,91.36,1267.76,7.20,0.32,3.20,235.67,954.30
2015-05-20 0816,8.87,38.30,283.43,370.89,673.54,91.59,1275.78,7.23,0.32,2.80,199.00,954.27
2015-05-20 0817,8.93,39.00,283.79,371.92,676.26,92.55,1275.31,7.24,0.32,3.50,215.33,954.30
2015-05-20 0818,9.07,38.50,283.64,372.15,664.47,90.79,1256.82,7.30,0.32,2.30,220.00,954.30
2015-05-20 0819,9.10,38.37,283.47,372.02,666.01,90.83,1257.22,7.29,0.32,4.40,297.00,954.30
2015-05-20 0820,9.17,36.57,283.34,372.28,662.52,90.52,1262.71,7.36,0.32,3.80,275.33,954.30
2015-05-20 0821,9.20,35.70,283.17,372.41,658.81,89.50,1263.36,7.34,0.32,3.50,280.33,954.30
2015-05-20 0822,9.20,36.27,284.03,373.42,679.59,92.38,1299.53,7.35,0.32,2.70,294.67,954.27
2015-05-20 0823,9.27,37.97,284.76,374.40,688.54,94.23,1309.10,7.43,0.32,2.70,267.00,954.23
2015-05-20 0824,9.33,38.50,284.78,374.32,689.87,94.16,1313.32,7.44,0.32,3.10,228.00,954.20
2015-05-20 0825,9.47,36.60,285.43,374.54,692.73,94.79,1313.48,7.45,0.32,3.70,230.33,954.20
2015-05-20 0826,9.50,35.90,285.23,373.44,695.20,93.96,1323.98,7.49,0.32,3.80,241.33,954.20
2015-05-20 0827,9.40,36.03,285.26,373.94,697.04,93.87,1328.42,7.48,0.32,3.30,260.00,954.20
2015-05-20 0828,9.47,36.53,285.08,375.38,700.59,94.77,1332.66,7.52,0.32,3.80,261.33,954.17
2015-05-20 0829,9.57,35.33,285.70,374.75,704.61,96.47,1339.49,7.54,0.32,5.60,255.67,954.17
2015-05-20 0830,9.60,33.93,284.97,373.85,707.54,96.49,1346.22,7.56,0.32,2.90,267.00,954.17
2015-05-20 0831,9.60,33.90,284.65,373.17,709.57,96.43,1351.68,7.60,0.32,3.40,269.33,954.10
2015-05-20 0832,9.60,34.27,284.81,374.52,712.47,97.23,1357.22,7.58,0.32,3.40,248.00,954.10
2015-05-20 0833,9.60,34.33,285.23,375.36,713.96,97.38,1361.38,7.59,0.32,3.00,269.33,954.03
2015-05-20 0834,9.70,34.27,285.30,376.08,715.27,98.13,1364.00,7.63,0.32,3.10,168.33,954.00
2015-05-20 0835,9.70,33.77,285.42,375.59,718.79,97.94,1371.12,7.65,0.32,2.60,287.00,954.00
2015-05-20 0836,9.70,33.90,285.63,376.64,718.26,97.47,1375.69,7.67,0.32,2.20,321.00,954.00
2015-05-20 0837,9.70,34.37,285.69,377.08,715.50,97.47,1374.42,7.65,0.32,1.80,288.67,954.00
2015-05-20 0838,9.77,34.37,286.34,378.60,722.22,98.52,1381.59,7.70,0.32,1.20,194.33,954.00
2015-05-20 0839,9.87,34.17,286.96,379.29,725.22,99.12,1397.55,7.68,0.32,2.30,220.67,954.00
2015-05-20 0840,9.97,33.57,287.00,378.87,733.91,100.02,1404.94,7.70,0.32,2.90,248.33,954.00
2015-05-20 0841,10.07,33.50,287.18,379.67,736.20,100.06,1412.92,7.71,0.32,0.60,209.33,954.00
2015-05-20 0842,10.17,34.23,287.95,379.66,739.27,100.60,1419.34,7.72,0.32,0.40,297.67,954.00
2015-05-20 0843,10.27,33.10,288.26,379.63,741.56,100.81,1424.96,7.72,0.32,2.90,256.33,954.00
2015-05-20 0844,10.30,33.20,289.12,380.00,742.27,100.00,1427.40,7.73,0.32,3.80,246.00,954.00
2015-05-20 0845,10.30,33.60,289.48,380.35,745.40,100.02,1428.70,7.76,0.32,4.80,265.33,954.00
2015-05-20 0846,10.30,33.03,289.12,379.13,741.07,99.11,1418.34,7.75,0.32,4.40,239.33,954.00
2015-05-20 0847,10.20,32.17,287.89,377.12,736.27,97.95,1424.43,7.76,0.32,2.10,281.00,953.97
2015-05-20 0848,10.10,32.67,288.44,378.07,750.47,100.12,1444.02,7.78,0.32,3.30,255.00,953.97
2015-05-20 0849,10.10,32.57,289.02,378.19,752.64,100.54,1444.56,7.79,0.32,2.90,216.33,953.93
2015-05-20 0850,10.10,32.87,288.01,379.60,751.00,100.14,1440.99,7.80,0.32,2.20,224.33,954.00
2015-05-20 0851,10.17,32.57,287.72,380.60,748.98,100.31,1441.04,7.84,0.32,1.80,289.33,953.97
2015-05-20 0852,10.27,32.40,288.25,380.63,755.34,101.53,1453.68,7.81,0.32,2.90,295.33,953.97
2015-05-20 0853,10.30,31.07,288.08,379.69,758.39,101.85,1458.70,7.87,0.32,4.00,288.67,954.00
2015-05-20 0854,10.23,31.30,287.73,379.10,760.86,101.39,1465.10,7.88,0.32,3.90,304.33,953.90
2015-05-20 0855,10.20,31.47,287.53,380.12,763.93,102.03,1470.83,7.87,0.32,2.90,338.00,953.90
2015-05-20 0856,10.33,30.77,287.96,380.93,768.80,103.44,1479.86,7.87,0.32,3.40,230.67,953.90
2015-05-20 0857,10.30,30.63,287.56,379.96,771.43,104.04,1482.69,7.87,0.32,3.90,328.67,953.83
2015-05-20 0858,10.20,30.50,288.16,380.91,773.12,104.04,1486.08,7.92,0.32,4.40,352.00,953.80
2015-05-20 0859,10.20,30.17,288.14,381.33,776.03,103.84,1492.12,7.92,0.32,5.20,213.67,953.80
2015-05-20 0900,10.23,30.60,287.83,381.21,779.53,104.64,1498.07,7.91,0.32,3.70,322.33,953.83
2015-05-20 0901,10.30,31.10,287.79,380.73,782.41,105.25,1502.40,7.92,0.32,5.70,301.67,953.87
2015-05-20 0902,10.40,30.23,288.06,380.47,784.03,105.72,1506.78,7.94,0.32,4.80,241.33,953.90
2015-05-20 0903,10.30,30.13,288.21,379.11,784.50,104.75,1510.31,7.96,0.32,5.60,246.67,953.87
2015-05-20 0904,10.20,29.83,287.71,378.04,786.23,104.19,1515.96,7.95,0.32,3.60,227.33,953.80
2015-05-20 0905,10.13,30.17,287.77,377.67,788.88,104.11,1520.54,7.96,0.32,3.00,228.67,953.80
2015-05-20 0906,10.10,30.37,287.89,379.77,792.12,104.52,1526.66,7.97,0.32,3.20,221.67,953.80
2015-05-20 0907,10.10,30.63,288.51,380.71,797.25,106.14,1535.51,7.97,0.32,3.60,244.67,953.80
2015-05-20 0908,10.17,30.77,288.65,380.81,800.84,106.37,1542.57,7.99,0.32,3.30,255.67,953.80
2015-05-20 0909,10.23,29.67,288.65,380.07,804.76,107.15,1550.38,8.00,0.32,2.60,232.00,953.80
2015-05-20 0910,10.30,30.33,288.99,381.81,807.75,107.05,1558.65,7.98,0.32,2.70,284.33,953.80
2015-05-20 0911,10.33,31.23,289.27,383.80,811.79,108.32,1568.08,7.99,0.32,2.00,254.33,953.80
2015-05-20 0912,10.47,29.90,289.88,384.69,815.58,109.23,1574.62,7.99,0.32,1.90,238.67,953.80
2015-05-20 0913,10.63,30.83,290.89,384.53,818.14,109.79,1579.88,8.00,0.32,4.00,268.67,953.77
2015-05-20 0914,10.73,30.47,291.81,384.05,819.49,109.37,1582.17,8.01,0.32,4.60,161.00,953.73
2015-05-20 0915,10.83,30.70,291.23,384.93,821.63,109.95,1585.69,7.97,0.32,3.90,231.00,953.80
2015-05-20 0916,10.90,29.83,291.57,382.64,822.62,109.15,1589.44,8.02,0.32,3.30,243.00,953.80
2015-05-20 0917,10.80,30.13,291.44,382.64,825.96,108.82,1597.82,8.00,0.32,4.20,250.67,953.80
2015-05-20 0918,10.73,29.80,291.58,382.34,818.40,107.01,1579.22,8.03,0.32,4.60,224.67,953.77
2015-05-20 0919,10.63,30.27,291.57,382.18,833.73,108.22,1628.35,8.03,0.32,3.40,225.00,953.77
2015-05-20 0920,10.63,30.43,291.94,384.25,842.97,110.78,1648.02,8.03,0.32,2.50,271.00,953.80
2015-05-20 0921,10.70,30.10,292.87,383.28,857.34,113.06,1638.91,8.03,0.32,3.30,265.67,953.80
2015-05-20 0922,10.77,30.20,291.81,383.53,797.30,103.72,1547.65,8.05,0.32,3.00,262.67,953.80
2015-05-20 0923,10.80,29.13,293.56,384.91,855.33,112.73,1665.64,8.07,0.32,3.70,319.00,953.80
2015-05-20 0924,10.80,29.97,295.00,385.90,861.34,112.57,1623.98,8.04,0.32,3.00,197.67,953.83
2015-05-20 0925,10.87,29.60,293.23,385.12,769.27,99.33,1516.51,8.07,0.32,3.20,284.33,953.90
2015-05-20 0926,10.90,29.10,294.60,384.29,824.55,107.64,1605.11,8.08,0.32,3.60,307.33,953.90
2015-05-20 0927,10.87,28.87,291.37,381.05,665.76,83.81,1212.22,8.10,0.32,3.50,314.67,953.80
2015-05-20 0928,10.73,29.10,289.52,378.81,547.00,67.15,1107.83,8.11,0.32,3.70,329.33,953.87
2015-05-20 0929,10.60,28.83,289.10,376.60,512.09,62.64,1023.16,8.10,0.32,3.80,317.67,953.90
2015-05-20 0930,10.50,29.17,287.97,376.32,492.24,60.48,965.86,8.13,0.32,2.70,308.00,953.83
2015-05-20 0931,10.43,29.57,286.71,376.83,412.12,49.69,841.14,8.14,0.32,2.60,286.33,953.87
2015-05-20 0932,10.40,30.10,286.64,377.34,440.73,53.23,929.44,8.13,0.32,0.70,132.67,953.80
2015-05-20 0933,10.50,29.10,287.62,377.20,489.44,60.88,1045.27,8.15,0.32,2.10,211.33,953.80
2015-05-20 0934,10.50,29.10,290.13,380.06,650.73,83.15,1406.71,8.17,0.32,1.50,195.33,953.80
2015-05-20 0935,10.50,29.20,293.32,381.76,758.06,99.60,1457.25,8.17,0.32,4.50,211.67,953.83
2015-05-20 0936,10.50,29.13,294.17,380.82,798.63,104.90,1552.97,8.18,0.32,3.90,245.67,953.90
2015-05-20 0937,10.50,29.17,291.34,380.61,742.85,95.77,1456.14,8.16,0.32,2.20,178.00,953.80
2015-05-20 0938,10.50,29.40,291.45,382.57,739.17,95.75,1536.99,8.20,0.32,2.70,217.00,953.80
2015-05-20 0939,10.53,29.70,294.36,385.76,902.97,118.66,1825.45,8.19,0.32,2.80,236.33,953.80
2015-05-20 0940,10.63,29.67,294.29,387.04,884.30,116.88,1628.13,8.19,0.32,2.60,213.33,953.80
2015-05-20 0941,10.77,29.33,291.61,385.34,773.58,101.18,1513.38,8.21,0.32,4.70,192.67,953.80
2015-05-20 0942,10.87,29.33,288.75,384.16,698.05,90.13,1319.42,8.21,0.32,3.80,236.00,953.83
2015-05-20 0943,10.90,29.17,288.49,382.90,699.45,88.87,1513.24,8.22,0.32,5.30,231.00,953.80
2015-05-20 0944,10.97,28.90,292.50,383.98,858.74,112.95,1687.58,8.24,0.32,5.10,237.00,953.90
2015-05-20 0945,10.90,28.87,292.64,382.93,870.72,114.04,1611.65,8.23,0.32,5.20,237.00,953.90
2015-05-20 0946,10.90,29.57,292.05,382.92,850.79,111.56,1705.28,8.24,0.32,5.00,154.23,953.83
2015-05-20 0947,10.90,29.30,291.75,384.67,882.89,115.93,1714.93,8.25,0.32,4.20,270.33,953.83
2015-05-20 0948,11.00,29.07,291.89,385.81,884.16,116.30,1707.07,8.26,0.32,3.60,263.67,953.87
2015-05-20 0949,11.07,28.97,290.66,387.51,859.63,112.89,1681.06,8.28,0.32,2.40,246.67,953.87
2015-05-20 0950,11.10,27.87,291.00,387.74,879.38,115.89,1708.58,8.30,0.32,2.60,314.33,953.80
2015-05-20 0951,11.10,27.70,291.94,386.80,881.04,116.16,1721.60,8.29,0.32,4.90,262.00,953.90
2015-05-20 0952,11.07,27.60,291.17,386.07,880.93,114.79,1723.38,8.30,0.32,3.30,241.00,953.90
2015-05-20 0953,11.00,27.07,290.70,387.08,881.84,114.46,1724.60,8.32,0.32,2.20,260.67,953.87
2015-05-20 0954,11.00,27.63,291.39,387.91,883.03,114.50,1729.10,8.35,0.32,3.00,221.67,953.83
2015-05-20 0955,11.00,27.80,292.38,385.89,885.05,115.31,1732.71,8.36,0.32,4.40,239.00,953.90
2015-05-20 0956,10.93,27.67,292.38,385.02,886.58,113.92,1736.07,8.36,0.32,4.30,215.33,953.87
2015-05-20 0957,10.80,27.83,292.21,384.65,888.93,113.68,1740.35,8.36,0.32,4.40,211.00,953.83
2015-05-20 0958,10.70,27.70,291.49,384.82,890.82,113.74,1743.76,8.38,0.32,2.90,202.33,953.83
2015-05-20 0959,10.70,28.03,291.66,387.47,892.32,114.63,1746.62,8.40,0.32,2.90,194.67,953.80
2015-05-20 1000,10.83,29.17,292.54,388.08,894.79,116.00,1747.78,8.41,0.32,4.70,215.67,953.80
2015-05-20 1001,10.97,29.00,292.74,387.50,885.78,115.33,1727.89,8.44,0.32,4.20,219.00,953.80
2015-05-20 1002,11.07,29.50,292.31,387.72,868.93,113.20,1694.95,8.44,0.32,5.10,250.67,953.80
2015-05-20 1003,11.10,28.77,292.43,385.38,862.59,111.15,1695.11,8.45,0.32,3.70,237.33,953.77
2015-05-20 1004,11.00,29.33,293.04,387.30,880.18,113.37,1740.92,8.47,0.32,4.10,225.00,953.70
2015-05-20 1005,11.10,29.67,293.27,389.90,904.34,117.22,1765.72,8.51,0.32,2.70,210.33,953.70
2015-05-20 1006,11.20,28.60,293.42,387.74,891.68,115.89,1738.21,8.52,0.32,3.80,206.00,953.70
2015-05-20 1007,11.20,28.17,293.19,385.83,895.03,115.75,1759.63,8.52,0.32,3.10,190.00,953.63
2015-05-20 1008,11.20,28.27,293.73,388.40,905.37,117.45,1777.45,8.56,0.32,3.30,185.33,953.60
2015-05-20 1009,11.20,28.43,294.32,390.08,909.46,118.01,1782.38,8.57,0.32,3.60,174.33,953.57
2015-05-20 1010,11.23,28.63,293.56,390.72,910.18,118.11,1786.90,8.60,0.32,1.70,280.00,953.57
2015-05-20 1011,11.33,29.47,294.80,392.10,913.00,119.03,1794.20,8.62,0.32,2.00,225.67,953.57
2015-05-20 1012,11.53,28.00,295.31,390.95,914.43,119.77,1795.50,8.65,0.32,2.60,223.67,953.50
2015-05-20 1013,11.60,27.90,296.01,390.39,915.87,119.44,1795.48,8.65,0.32,4.90,247.00,953.60
2015-05-20 1014,11.53,28.73,295.29,388.93,917.94,118.72,1799.23,8.68,0.32,7.30,283.00,953.60
2015-05-20 1015,11.37,28.83,294.85,388.00,919.15,118.57,1802.12,8.70,0.32,6.20,284.33,953.60
2015-05-20 1016,11.20,28.53,294.76,388.47,918.14,118.36,1799.69,8.72,0.32,5.30,258.00,953.60
2015-05-20 1017,11.17,28.10,294.47,389.45,917.69,118.63,1795.43,8.74,0.32,2.90,260.33,953.60
2015-05-20 1018,11.20,27.90,294.26,388.93,918.74,119.01,1803.31,8.77,0.32,2.80,261.33,953.60
2015-05-20 1019,11.27,28.43,295.32,390.61,921.59,119.92,1809.36,8.76,0.32,2.80,227.33,953.57
2015-05-20 1020,11.40,27.63,295.12,390.45,919.93,119.57,1805.69,8.81,0.32,3.20,243.67,953.57
2015-05-20 1021,11.43,27.97,295.09,391.30,920.22,119.34,1809.02,8.81,0.32,3.50,272.00,953.60
2015-05-20 1022,11.50,27.83,295.82,389.92,922.59,119.88,1797.39,8.81,0.32,4.00,242.33,953.60
2015-05-20 1023,11.50,28.37,296.08,389.52,927.98,120.40,1823.13,8.83,0.32,4.50,255.00,953.63
2015-05-20 1024,11.50,28.07,295.83,389.22,930.66,120.32,1829.27,8.84,0.32,4.40,258.00,953.70
2015-05-20 1025,11.43,28.73,296.00,389.25,932.41,120.13,1828.30,8.86,0.32,5.40,261.00,953.67
2015-05-20 1026,11.40,29.03,295.42,389.37,931.89,119.90,1835.16,8.87,0.32,5.80,245.00,953.70
2015-05-20 1027,11.40,28.33,295.38,389.34,935.92,120.90,1838.52,8.87,0.32,4.30,253.67,953.70
2015-05-20 1028,11.40,28.67,295.55,388.47,936.23,120.50,1839.53,8.87,0.32,4.30,261.33,953.63
2015-05-20 1029,11.40,28.50,294.98,390.68,934.56,120.71,1838.98,8.88,0.32,4.60,245.00,953.60
2015-05-20 1030,11.43,28.03,295.09,392.10,935.39,120.65,1842.31,8.89,0.32,1.60,147.67,953.60
2015-05-20 1031,11.50,28.50,296.20,392.42,937.13,121.13,1847.63,8.90,0.32,3.70,232.67,953.60
2015-05-20 1032,11.60,27.90,296.64,391.19,934.08,121.00,1840.73,8.90,0.32,4.20,257.00,953.60
2015-05-20 1033,11.60,27.67,296.53,391.05,936.88,120.20,1841.72,8.90,0.32,4.20,225.33,953.53
2015-05-20 1034,11.63,28.03,296.24,392.16,937.26,120.18,1845.33,8.90,0.32,2.40,177.67,953.50
2015-05-20 1035,11.70,27.27,296.16,390.36,914.79,116.88,1810.18,8.91,0.32,2.90,218.67,953.50
2015-05-20 1036,11.70,27.30,295.85,391.27,935.44,118.89,1854.21,8.90,0.32,2.00,226.67,953.50
2015-05-20 1037,11.70,27.73,296.83,393.66,939.31,119.64,1862.51,8.89,0.32,2.60,214.00,953.50
2015-05-20 1038,11.77,28.03,297.57,396.16,940.62,120.28,1868.32,8.90,0.32,1.90,232.00,953.50
2015-05-20 1039,11.90,27.90,298.84,395.29,946.30,122.06,1873.30,8.90,0.32,3.90,233.00,953.53
2015-05-20 1040,12.00,28.07,299.04,392.15,946.62,120.76,1875.20,8.93,0.32,4.70,243.00,953.53
2015-05-20 1041,11.93,27.80,297.96,392.60,948.65,120.95,1875.19,8.91,0.32,4.70,269.67,953.60
2015-05-20 1042,11.83,27.53,297.75,392.73,947.83,119.95,1877.17,8.90,0.32,3.00,259.33,953.60
2015-05-20 1043,11.70,27.60,298.08,393.58,948.91,120.06,1877.33,8.90,0.32,2.80,258.67,953.60
2015-05-20 1044,11.70,27.33,298.07,394.24,947.04,119.85,1877.97,8.90,0.32,1.90,276.00,953.57
2015-05-20 1045,11.70,28.00,298.78,396.07,950.20,120.86,1879.84,8.91,0.32,0.70,247.67,953.53
2015-05-20 1046,11.83,28.07,300.26,396.44,950.16,121.72,1880.63,8.91,0.32,4.40,178.00,953.47
2015-05-20 1047,12.03,27.67,300.52,395.39,946.99,120.91,1882.51,8.89,0.32,4.90,208.67,953.47
2015-05-20 1048,12.10,28.13,300.16,396.18,953.70,121.65,1885.98,8.91,0.32,4.10,162.33,953.47
2015-05-20 1049,12.23,27.80,299.28,396.12,956.51,122.75,1886.96,8.91,0.32,3.60,189.67,953.47
2015-05-20 1050,12.27,26.77,299.93,394.04,956.98,122.17,1896.56,8.91,0.32,4.70,192.00,953.40
2015-05-20 1051,12.17,27.00,300.22,393.28,959.79,121.90,1897.58,8.92,0.32,3.80,194.33,953.40
2015-05-20 1052,12.13,27.83,299.76,396.98,961.66,122.42,1905.08,8.91,0.32,4.10,232.67,953.47
2015-05-20 1053,12.20,25.40,299.71,394.30,963.17,122.71,1905.49,8.92,0.32,3.70,217.33,953.40
2015-05-20 1054,12.13,26.63,299.54,393.14,960.55,121.03,1901.43,8.94,0.32,3.90,222.00,953.40
2015-05-20 1055,12.10,27.90,299.49,395.13,960.78,120.93,1904.07,8.92,0.32,4.40,240.00,953.40
2015-05-20 1056,12.10,27.67,299.20,396.13,961.33,121.99,1906.27,8.95,0.32,3.50,245.00,953.40
2015-05-20 1057,12.20,28.07,299.46,395.41,962.43,122.24,1908.26,8.95,0.32,3.10,244.67,953.40
2015-05-20 1058,12.27,27.43,299.15,396.84,964.11,122.71,1908.45,8.97,0.32,2.90,224.00,953.40
2015-05-20 1059,12.30,27.03,299.83,394.41,964.70,122.15,1913.05,9.00,0.32,5.50,222.00,953.30
2015-05-20 1100,12.20,27.00,300.17,393.03,965.87,121.51,1912.27,8.98,0.32,5.20,217.00,953.30
2015-05-20 1101,12.20,27.53,299.14,394.86,965.85,121.55,1914.52,9.00,0.32,3.90,263.00,953.30
2015-05-20 1102,12.27,27.13,299.28,395.63,967.90,123.15,1915.26,9.02,0.32,4.50,252.33,953.37
2015-05-20 1103,12.37,26.33,299.24,394.14,968.92,123.54,1917.27,9.04,0.32,5.60,245.67,953.37
2015-05-20 1104,12.33,25.90,299.45,393.11,969.01,122.30,1918.42,9.06,0.32,4.80,237.33,953.33
2015-05-20 1105,12.23,25.77,298.63,392.91,969.12,121.66,1919.58,9.08,0.32,5.30,248.00,953.30
2015-05-20 1106,12.10,25.90,297.82,394.62,970.50,122.37,1921.87,9.10,0.32,4.40,264.67,953.30
2015-05-20 1107,12.03,26.27,298.43,393.90,971.81,122.45,1926.50,9.09,0.32,4.70,259.67,953.30
2015-05-20 1108,11.97,27.13,298.91,393.04,971.65,123.15,1927.08,9.13,0.32,5.90,250.00,953.30
2015-05-20 1109,11.93,26.93,298.98,392.73,971.48,122.51,1926.52,9.13,0.32,4.20,232.00,953.30
2015-05-20 1110,11.97,26.83,298.57,395.57,971.94,122.88,1929.53,9.16,0.32,4.00,260.33,953.30
2015-05-20 1111,12.07,26.80,298.23,397.42,973.46,123.71,1932.25,9.18,0.32,3.50,277.00,953.40
2015-05-20 1112,12.17,26.27,298.61,397.61,975.40,124.52,1934.34,9.19,0.32,3.10,242.00,953.40
2015-05-20 1113,12.20,26.20,298.90,395.16,973.91,123.98,1936.58,9.21,0.32,3.70,237.33,953.40
2015-05-20 1114,12.30,26.03,298.77,396.85,975.03,124.26,1939.27,9.22,0.32,1.40,221.33,953.30
2015-05-20 1115,12.40,25.57,298.52,396.65,974.98,123.86,1945.13,9.23,0.32,2.10,227.00,953.30
2015-05-20 1116,12.37,25.77,300.04,396.32,977.22,124.11,1948.32,9.24,0.32,3.30,239.33,953.30
2015-05-20 1117,12.30,26.17,300.61,395.31,978.82,123.51,1953.50,9.22,0.32,3.70,248.33,953.27
2015-05-20 1118,12.30,26.27,300.67,397.23,970.49,122.43,1935.51,9.25,0.32,1.90,206.67,953.20
2015-05-20 1119,12.30,26.67,301.51,399.59,978.27,123.51,1967.69,9.26,0.32,2.10,224.67,953.23
2015-05-20 1120,12.43,27.17,303.22,401.28,997.62,126.87,1988.21,9.26,0.32,4.90,229.33,953.20
2015-05-20 1121,12.63,27.07,304.93,401.05,1000.30,127.85,1988.92,9.27,0.32,6.10,233.67,953.20
2015-05-20 1122,12.77,26.20,305.88,400.58,1025.17,130.48,2049.73,9.25,0.32,5.60,206.00,953.20
2015-05-20 1123,12.93,25.27,305.66,400.97,951.58,121.50,1819.11,9.28,0.32,4.60,183.33,953.17
2015-05-20 1124,13.00,25.43,303.27,398.56,794.25,99.35,1661.23,9.28,0.32,3.20,194.67,953.13
2015-05-20 1125,13.03,25.67,307.97,401.88,969.03,123.83,1879.21,9.28,0.32,1.80,170.33,953.17
2015-05-20 1126,13.17,25.07,309.50,402.48,983.52,126.23,1952.81,9.27,0.32,5.10,176.67,953.10
2015-05-20 1127,13.23,26.43,310.32,403.14,917.71,117.09,1803.80,9.26,0.32,1.30,160.00,953.20
2015-05-20 1128,13.37,25.47,311.76,404.28,932.05,120.07,1702.75,9.27,0.32,3.00,244.33,953.20
2015-05-20 1129,13.50,25.63,306.92,398.98,584.48,72.51,1059.13,9.29,0.32,3.30,206.00,953.20
2015-05-20 1130,13.50,25.63,308.95,395.75,603.55,74.48,1349.82,9.28,0.32,4.60,236.33,953.20
2015-05-20 1131,13.37,26.07,309.34,394.45,567.40,69.58,1050.52,9.29,0.32,5.00,266.67,953.20
2015-05-20 1132,13.27,26.43,306.37,391.75,380.65,45.35,709.97,9.28,0.32,4.30,262.00,953.20
2015-05-20 1133,13.13,26.40,305.25,389.44,363.67,43.09,768.80,9.30,0.32,3.50,270.67,953.20
2015-05-20 1134,13.03,25.97,306.37,390.66,476.73,58.64,1073.13,9.31,0.32,3.30,297.67,953.20
2015-05-20 1135,12.97,26.67,309.42,392.35,655.59,83.56,1386.15,9.32,0.32,5.20,265.00,953.20
2015-05-20 1136,12.83,27.33,309.01,391.28,674.18,85.05,1284.15,9.32,0.32,4.10,244.67,953.20
2015-05-20 1137,12.77,27.23,308.05,390.63,657.59,83.02,1285.09,9.33,0.32,4.30,259.67,953.17
2015-05-20 1138,12.70,27.30,303.64,388.03,450.63,55.47,909.74,9.34,0.32,3.30,258.67,953.10
2015-05-20 1139,12.60,27.37,304.90,388.36,562.71,71.06,1295.62,9.33,0.32,4.00,238.67,953.10
2015-05-20 1140,12.60,27.53,310.18,393.38,855.96,110.31,1691.47,9.34,0.32,3.00,233.00,953.10
2015-05-20 1141,12.67,27.63,311.32,397.03,922.96,120.06,1904.98,9.34,0.32,2.60,221.67,953.10
2015-05-20 1142,12.77,27.10,310.62,398.01,880.36,114.19,1666.57,9.33,0.32,2.80,183.00,953.10
2015-05-20 1143,12.83,27.50,305.55,393.89,576.30,73.21,1127.52,9.35,0.32,4.30,233.67,953.07
2015-05-20 1144,12.93,27.33,308.78,396.01,777.98,99.52,1665.75,9.36,0.32,1.50,194.00,953.10
2015-05-20 1145,13.03,27.13,311.81,401.12,921.79,119.81,1856.15,9.36,0.32,1.60,142.00,953.03
2015-05-20 1146,13.13,27.40,311.28,401.73,807.12,105.28,1501.54,9.36,0.32,2.40,242.00,953.00
2015-05-20 1147,13.27,26.73,308.75,398.04,637.30,81.50,1348.92,9.34,0.32,3.80,213.33,953.00
2015-05-20 1148,13.30,26.90,311.43,394.76,742.05,94.42,1491.00,9.35,0.32,5.20,257.67,953.00
2015-05-20 1149,13.23,26.73,309.32,394.15,579.31,72.16,980.41,9.35,0.32,4.50,224.33,952.97
2015-05-20 1150,13.20,26.63,306.56,391.39,487.23,59.82,1026.17,9.35,0.32,4.30,223.67,952.93
2015-05-20 1151,13.17,26.27,305.41,390.92,454.73,56.26,859.59,9.36,0.32,3.90,241.33,953.00
2015-05-20 1152,13.03,26.07,305.25,389.14,488.07,60.32,1205.45,9.34,0.32,3.30,236.33,953.00
2015-05-20 1153,12.90,26.50,311.37,394.05,868.21,111.02,1807.90,9.35,0.32,3.80,211.67,953.00
2015-05-20 1154,12.90,27.10,313.49,397.44,1025.45,132.11,2094.02,9.36,0.32,4.70,224.33,953.00
2015-05-20 1155,12.93,26.67,313.98,402.17,1091.89,140.96,2133.20,9.37,0.32,3.50,211.33,952.97
2015-05-20 1156,13.03,26.63,313.62,400.94,1075.73,138.47,2113.35,9.35,0.32,5.30,215.33,952.93
2015-05-20 1157,13.07,25.43,312.89,398.70,1072.84,137.17,2118.21,9.35,0.32,6.30,199.67,952.93
2015-05-20 1158,12.93,26.17,312.64,397.98,1075.35,136.05,2134.62,9.35,0.32,6.50,198.67,952.87
2015-05-20 1159,12.90,26.90,312.24,400.70,1071.74,136.42,2118.23,9.35,0.32,5.30,220.00,952.93
2015-05-20 1200,13.07,27.03,311.63,403.84,1052.85,134.53,2093.26,9.34,0.32,3.70,225.00,952.90
2015-05-20 1201,13.30,26.90,311.85,407.03,1055.90,135.24,2093.17,9.36,0.32,3.70,256.00,952.90
2015-05-20 1202,13.53,26.50,312.51,404.45,1082.22,139.26,2141.07,9.33,0.32,4.70,202.33,952.93
2015-05-20 1203,13.67,25.73,311.95,402.98,1075.15,137.10,2125.98,9.33,0.32,5.70,212.33,952.87
2015-05-20 1204,13.70,25.97,308.74,402.50,920.23,115.27,1556.20,9.33,0.32,4.80,226.67,952.90
2015-05-20 1205,13.63,25.93,301.86,397.25,566.71,69.26,1201.85,9.33,0.32,4.40,232.67,952.90
2015-05-20 1206,13.60,25.47,307.62,398.67,904.56,113.47,1925.19,9.33,0.32,5.00,201.33,952.80
2015-05-20 1207,13.50,25.73,310.15,402.16,1016.89,127.90,2070.81,9.31,0.32,3.10,235.33,952.83
2015-05-20 1208,13.50,25.83,311.02,403.51,1024.06,130.28,2027.81,9.32,0.32,5.90,232.00,952.90
2015-05-20 1209,13.40,26.07,308.61,399.96,892.31,110.69,1736.06,9.32,0.32,5.20,229.67,952.90
2015-05-20 1210,13.30,25.63,308.49,400.09,922.21,115.26,1922.02,9.33,0.32,3.90,239.67,952.90
2015-05-20 1211,13.30,25.20,310.95,404.60,1074.10,135.90,2136.76,9.33,0.32,2.30,303.00,952.90
2015-05-20 1212,13.23,25.43,312.68,404.22,1087.06,137.64,2135.18,9.32,0.32,2.50,242.00,952.80
2015-05-20 1213,13.20,25.90,312.70,405.86,1002.67,125.95,1902.85,9.33,0.32,2.70,237.00,952.80
2015-05-20 1214,13.37,25.97,311.31,403.11,818.85,102.51,1647.45,9.32,0.32,5.00,201.33,952.80
2015-05-20 1215,13.53,25.50,311.05,400.07,737.54,91.90,1479.64,9.31,0.32,6.10,192.00,952.80
2015-05-20 1216,13.60,24.67,313.26,398.38,810.20,102.97,1591.38,9.30,0.32,8.60,175.67,952.73
2015-05-20 1217,13.47,24.33,313.00,397.38,845.99,106.86,1721.25,9.31,0.32,6.10,175.00,952.70
2015-05-20 1218,13.30,24.83,313.41,398.44,872.55,110.14,1687.80,9.32,0.32,5.80,173.67,952.73
2015-05-20 1219,13.27,24.87,313.04,399.18,866.25,110.18,1841.20,9.31,0.32,4.20,156.33,952.70
2015-05-20 1220,13.20,25.43,315.01,400.49,944.89,120.75,1746.78,9.32,0.32,5.60,148.33,952.63
2015-05-20 1221,13.20,25.20,315.02,401.14,995.51,127.89,2076.93,9.32,0.32,4.20,153.33,952.63
2015-05-20 1222,13.33,25.50,314.69,401.64,978.98,126.02,1953.68,9.32,0.32,4.50,208.67,952.60
2015-05-20 1223,13.40,24.70,317.00,401.50,1036.67,134.02,1921.93,9.32,0.32,5.30,180.33,952.60
2015-05-20 1224,13.40,24.10,311.01,396.87,691.10,87.38,1309.78,9.32,0.32,5.70,197.33,952.50
2015-05-20 1225,13.30,24.80,309.75,395.99,673.01,85.37,1367.18,9.32,0.32,4.20,153.67,952.50
2015-05-20 1226,13.33,25.23,312.80,399.36,771.31,99.15,1619.54,9.32,0.32,6.40,162.33,952.57
2015-05-20 1227,13.40,24.87,315.36,397.78,862.62,110.72,1645.18,9.31,0.32,5.20,179.00,952.50
2015-05-20 1228,13.40,24.53,314.22,399.01,794.71,102.02,1575.27,9.31,0.32,5.70,183.33,952.57
2015-05-20 1229,13.40,24.23,314.55,395.93,758.58,97.04,1505.66,9.32,0.32,7.20,196.67,952.50
2015-05-20 1230,13.30,24.50,315.78,396.33,829.82,105.81,1614.97,9.31,0.32,5.30,186.33,952.50
2015-05-20 1231,13.27,25.13,315.39,397.86,729.48,93.54,1403.10,9.32,0.32,4.60,193.00,952.53
2015-05-20 1232,13.43,25.27,315.82,398.37,720.51,93.15,1422.64,9.30,0.32,5.00,219.67,952.60
2015-05-20 1233,13.50,24.80,317.12,395.68,704.47,90.49,1391.31,9.33,0.32,7.60,215.67,952.50
2015-05-20 1234,13.50,24.70,318.35,396.78,718.61,91.88,1412.33,9.33,0.32,5.80,203.67,952.50
2015-05-20 1235,13.37,24.73,319.43,395.52,700.64,89.21,1371.65,9.33,0.32,7.30,198.33,952.43
2015-05-20 1236,13.30,24.83,320.35,395.79,752.87,96.65,1468.19,9.32,0.32,6.50,201.67,952.47
2015-05-20 1237,13.37,25.40,319.70,398.27,725.75,93.87,1452.22,9.31,0.32,5.60,232.67,952.60
2015-05-20 1238,13.43,24.77,320.53,396.09,745.94,96.49,1478.30,9.31,0.32,5.90,194.00,952.47
2015-05-20 1239,13.40,25.23,320.91,396.98,750.36,97.33,1451.11,9.33,0.32,5.50,224.33,952.60
2015-05-20 1240,13.40,25.43,319.51,395.23,657.49,84.52,1270.89,9.33,0.32,5.20,240.00,952.60
2015-05-20 1241,13.30,25.03,319.31,393.90,607.65,77.83,1198.70,9.32,0.32,4.80,217.67,952.60
2015-05-20 1242,13.30,25.30,319.58,393.29,560.05,71.90,1106.23,9.33,0.32,7.30,228.67,952.57
2015-05-20 1243,13.30,24.47,320.73,392.65,563.94,73.12,1121.23,9.33,0.32,5.90,195.33,952.53
2015-05-20 1244,13.23,25.27,321.11,393.72,549.29,71.30,1088.88,9.34,0.32,4.00,205.67,952.60
2015-05-20 1245,13.30,25.27,322.15,393.82,544.25,71.07,1079.70,9.32,0.32,4.30,231.33,952.57
2015-05-20 1246,13.37,25.47,322.68,393.64,512.88,67.50,996.15,9.33,0.32,5.30,192.33,952.47
2015-05-20 1247,13.47,25.37,323.09,393.96,494.04,65.51,962.06,9.34,0.32,4.90,205.00,952.50
2015-05-20 1248,13.50,24.57,324.28,392.12,474.96,62.36,923.18,9.35,0.32,4.90,215.00,952.50
2015-05-20 1249,13.47,25.27,324.24,392.07,457.30,59.62,902.08,9.33,0.32,5.00,215.67,952.50
2015-05-20 1250,13.40,25.17,325.18,391.40,453.35,59.65,893.26,9.36,0.32,5.10,237.00,952.50
2015-05-20 1251,13.40,24.90,325.38,390.12,444.16,57.86,877.84,9.35,0.32,4.80,230.67,952.50
2015-05-20 1252,13.33,25.70,325.92,390.53,439.04,57.32,865.85,9.35,0.32,3.50,245.33,952.50
2015-05-20 1253,13.40,25.67,326.00,391.21,430.05,56.60,849.47,9.37,0.32,3.30,232.00,952.40
2015-05-20 1254,13.40,25.37,325.90,391.11,418.87,55.50,825.58,9.36,0.32,2.40,242.33,952.40
2015-05-20 1255,13.47,25.30,326.03,390.92,404.30,53.65,799.58,9.36,0.32,2.30,218.33,952.40
2015-05-20 1256,13.50,25.50,326.35,390.52,395.05,52.58,783.70,9.37,0.32,2.40,220.67,952.40
2015-05-20 1257,13.50,24.30,326.50,389.90,392.77,52.22,784.58,9.36,0.32,3.80,222.67,952.40
2015-05-20 1258,13.43,24.50,326.65,388.95,393.91,51.56,788.52,9.37,0.32,3.00,212.00,952.33
2015-05-20 1259,13.37,24.53,326.93,389.05,392.81,51.39,783.22,9.39,0.32,4.00,211.67,952.30
2015-05-20 1300,13.30,25.43,327.03,389.25,385.56,50.46,765.64,9.39,0.32,3.50,200.00,952.23
2015-05-20 1301,13.30,25.50,326.94,390.18,379.44,50.19,753.48,9.39,0.32,3.80,213.00,952.20
2015-05-20 1302,13.33,25.80,326.67,390.62,377.41,50.17,750.99,9.39,0.32,2.40,207.00,952.20
2015-05-20 1303,13.40,25.93,326.88,391.25,381.28,51.06,760.92,9.39,0.32,2.70,222.33,952.20
2015-05-20 1304,13.50,25.80,326.67,391.58,388.44,52.06,776.61,9.39,0.32,2.70,195.33,952.20
2015-05-20 1305,13.50,25.53,326.43,391.55,398.82,53.59,801.71,9.40,0.32,3.70,152.67,952.13
2015-05-20 1306,13.50,25.27,326.79,391.15,418.50,56.00,847.21,9.38,0.32,4.40,179.33,952.10
2015-05-20 1307,13.50,25.87,326.45,392.41,437.73,57.93,874.07,9.38,0.32,4.90,196.00,952.17
2015-05-20 1308,13.50,25.90,326.44,392.21,439.25,58.38,880.47,9.41,0.32,4.10,218.33,952.20
2015-05-20 1309,13.47,25.70,326.28,390.72,442.50,57.97,877.88,9.42,0.32,3.50,210.00,952.20
2015-05-20 1310,13.40,26.10,326.09,390.73,433.42,56.74,863.48,9.42,0.32,6.00,233.00,952.20
2015-05-20 1311,13.40,25.77,325.94,390.44,428.18,56.47,847.96,9.41,0.32,6.20,216.67,952.20
2015-05-20 1312,13.40,25.83,325.58,390.47,428.24,56.39,854.99,9.39,0.32,4.20,192.67,952.20
2015-05-20 1313,13.50,25.33,325.56,391.08,429.13,57.05,849.75,9.41,0.32,4.40,181.00,952.23
2015-05-20 1314,13.50,25.10,326.17,390.49,420.63,55.98,830.34,9.43,0.32,5.80,258.67,952.20
2015-05-20 1315,13.50,25.10,326.10,390.56,406.20,53.68,801.36,9.41,0.32,3.70,253.67,952.20
2015-05-20 1316,13.53,25.20,326.08,391.34,400.16,53.36,798.83,9.42,0.32,3.60,225.00,952.20
2015-05-20 1317,13.60,24.83,326.75,391.38,402.17,53.74,794.75,9.42,0.32,5.10,246.33,952.20
2015-05-20 1318,13.60,24.90,326.74,391.27,382.17,51.08,754.59,9.44,0.32,5.60,243.67,952.20
2015-05-20 1319,13.60,24.67,326.54,390.05,369.71,49.11,732.86,9.43,0.32,4.90,235.00,952.13
2015-05-20 1320,13.60,24.57,326.39,390.03,358.24,47.74,709.67,9.43,0.32,4.90,220.67,952.20
2015-05-20 1321,13.60,24.53,326.23,389.96,347.33,46.34,691.03,9.44,0.32,3.40,200.67,952.17
2015-05-20 1322,13.53,24.37,326.25,389.39,339.25,45.38,677.58,9.43,0.32,5.90,206.67,952.17
2015-05-20 1323,13.50,23.73,326.62,388.12,333.09,44.66,667.76,9.42,0.32,4.30,247.00,952.13
2015-05-20 1324,13.47,23.80,326.13,388.18,329.46,43.89,664.43,9.44,0.32,3.00,256.00,952.03
2015-05-20 1325,13.40,24.13,326.23,388.34,330.85,44.24,668.84,9.43,0.32,3.40,256.33,952.00
2015-05-20 1326,13.40,24.03,326.23,389.12,335.24,45.01,679.62,9.45,0.32,2.70,295.33,952.00
2015-05-20 1327,13.40,24.70,326.75,389.62,341.69,46.19,693.03,9.42,0.32,1.10,219.33,952.00
2015-05-20 1328,13.43,24.97,326.78,390.50,350.50,47.56,710.90,9.44,0.32,2.50,238.67,952.00
2015-05-20 1329,13.50,24.27,327.09,389.87,361.86,49.21,733.54,9.44,0.32,4.30,214.67,951.90
2015-05-20 1330,13.50,23.97,327.32,389.69,379.71,50.81,769.67,9.43,0.32,3.80,199.33,951.90
2015-05-20 1331,13.40,24.63,327.30,389.68,396.71,52.74,810.45,9.45,0.32,3.30,215.67,951.87
2015-05-20 1332,13.40,25.00,327.48,390.58,422.33,56.22,846.89,9.44,0.32,2.80,224.00,951.80
2015-05-20 1333,13.43,25.03,327.24,390.79,424.42,56.72,849.15,9.45,0.32,3.60,209.67,951.80
2015-05-20 1334,13.50,25.37,327.62,390.82,424.57,56.95,847.42,9.44,0.32,4.70,212.67,951.77
2015-05-20 1335,13.50,24.37,327.64,390.49,426.51,57.15,853.51,9.44,0.32,5.20,222.00,951.70
2015-05-20 1336,13.43,24.77,327.50,389.84,436.48,58.02,872.57,9.44,0.32,4.90,232.33,951.73
2015-05-20 1337,13.43,24.70,326.95,390.63,446.60,59.48,891.13,9.44,0.32,3.70,254.00,951.73
2015-05-20 1338,13.50,25.13,327.08,391.51,454.00,60.62,908.75,9.45,0.32,2.30,229.67,951.70
2015-05-20 1339,13.50,25.03,327.12,392.81,472.10,63.37,943.88,9.44,0.32,3.00,250.00,951.70
2015-05-20 1340,13.57,25.10,327.11,392.52,478.54,63.85,947.24,9.44,0.32,3.50,253.33,951.70
2015-05-20 1341,13.60,25.00,327.03,392.18,475.16,63.25,931.11,9.44,0.32,3.50,237.33,951.73
2015-05-20 1342,13.60,25.77,326.67,391.80,459.33,60.80,904.28,9.44,0.32,3.90,224.67,951.70
2015-05-20 1343,13.60,25.97,326.21,392.82,449.33,59.79,888.12,9.46,0.32,3.00,218.33,951.70
2015-05-20 1344,13.70,26.13,326.03,392.42,445.21,59.41,873.73,9.45,0.32,5.40,217.67,951.70
2015-05-20 1345,13.73,26.57,325.46,392.99,437.04,58.71,864.02,9.45,0.32,3.40,226.33,951.77
2015-05-20 1346,13.80,25.27,324.86,392.78,438.51,58.96,868.35,9.46,0.32,2.50,203.33,951.80
2015-05-20 1347,13.77,24.10,325.03,391.99,439.71,58.46,869.59,9.44,0.32,4.60,206.67,951.70
2015-05-20 1348,13.63,23.90,324.59,390.82,440.29,57.75,872.05,9.46,0.32,4.40,195.33,951.70
2015-05-20 1349,13.50,23.97,324.17,391.34,440.44,58.09,870.40,9.46,0.32,4.80,193.00,951.70
2015-05-20 1350,13.43,23.87,323.51,390.91,440.37,58.00,874.23,9.46,0.32,2.60,182.67,951.70
2015-05-20 1351,13.40,23.63,323.18,390.77,442.36,58.46,872.77,9.46,0.32,2.70,186.33,951.63
2015-05-20 1352,13.30,23.70,322.92,390.62,436.81,58.04,862.95,9.47,0.32,2.70,181.00,951.60
2015-05-20 1353,13.30,23.93,322.84,391.63,439.38,58.40,874.42,9.46,0.32,2.40,186.00,951.60
2015-05-20 1354,13.33,24.63,323.06,392.80,439.52,58.75,870.65,9.46,0.32,1.80,206.33,951.60
2015-05-20 1355,13.40,25.17,323.11,392.19,438.44,58.62,872.14,9.48,0.32,2.70,263.33,951.63
2015-05-20 1356,13.50,25.13,323.32,392.87,439.91,58.87,872.66,9.50,0.32,2.80,214.33,951.63
2015-05-20 1357,13.60,25.10,323.52,392.92,446.54,59.74,890.14,9.48,0.32,3.90,192.33,951.63
2015-05-20 1358,13.63,24.80,323.30,391.96,451.41,60.41,895.30,9.49,0.32,1.80,227.00,951.60
2015-05-20 1359,13.70,24.60,323.30,392.63,442.95,58.87,871.17,9.50,0.32,1.10,197.33,951.63
2015-05-20 1400,13.70,24.77,323.03,392.54,432.88,57.40,864.89,9.50,0.32,1.20,121.00,951.60
2015-05-20 1401,13.60,24.90,323.26,393.67,436.13,57.88,873.96,9.50,0.32,1.30,233.00,951.60
2015-05-20 1402,13.67,25.67,323.97,394.31,465.51,61.78,946.24,9.51,0.32,0.80,169.33,951.60
2015-05-20 1403,13.70,25.97,324.88,395.10,481.64,63.87,958.32,9.51,0.32,0.30,139.67,951.57
2015-05-20 1404,13.80,25.67,325.06,394.63,471.12,62.75,930.03,9.52,0.32,4.00,227.67,951.57
2015-05-20 1405,13.83,25.30,324.36,393.42,449.38,59.22,885.40,9.53,0.32,4.60,219.33,951.50
2015-05-20 1406,13.80,24.33,324.73,393.32,476.81,62.92,970.62,9.52,0.32,4.00,235.67,951.53
2015-05-20 1407,13.77,24.50,324.32,392.68,486.07,63.27,966.37,9.52,0.32,3.80,239.33,951.50
2015-05-20 1408,13.70,24.90,324.07,392.79,480.52,62.38,950.76,9.55,0.32,3.80,242.33,951.50
2015-05-20 1409,13.70,24.83,323.44,393.09,469.57,61.26,930.33,9.54,0.32,1.90,241.67,951.50
2015-05-20 1410,13.70,25.03,323.54,393.92,464.85,61.32,901.88,9.56,0.32,1.50,247.67,951.50
2015-05-20 1411,13.73,25.37,323.30,394.29,446.85,59.18,887.54,9.57,0.32,2.20,183.33,951.50
2015-05-20 1412,13.83,24.97,323.76,394.83,465.01,62.11,936.05,9.57,0.32,4.90,210.33,951.50
2015-05-20 1413,13.90,25.17,323.72,394.83,467.87,62.33,918.29,9.59,0.32,4.40,228.00,951.53
2015-05-20 1414,13.97,24.77,323.29,394.80,458.84,61.19,911.12,9.59,0.32,5.30,217.00,951.43
2015-05-20 1415,14.00,23.80,323.42,393.61,455.60,60.63,900.01,9.59,0.32,6.20,233.00,951.40
2015-05-20 1416,13.90,24.00,323.10,392.91,450.91,59.35,886.16,9.59,0.32,6.20,235.33,951.43
2015-05-20 1417,13.90,24.23,322.85,393.06,447.39,59.02,891.07,9.59,0.32,6.10,234.67,951.40
2015-05-20 1418,13.90,24.43,322.92,392.79,454.17,60.47,891.06,9.63,0.32,5.60,253.33,951.50
2015-05-20 1419,13.80,23.93,322.79,392.04,449.01,59.52,888.86,9.61,0.32,5.50,262.67,951.43
2015-05-20 1420,13.77,23.70,322.81,391.44,449.80,59.56,888.89,9.63,0.32,4.70,253.33,951.50
2015-05-20 1421,13.70,23.60,323.28,391.56,448.91,59.33,887.21,9.63,0.32,3.70,239.00,951.43
2015-05-20 1422,13.70,23.67,323.26,392.50,451.42,59.83,890.18,9.62,0.32,2.80,262.67,951.40
2015-05-20 1423,13.70,23.83,323.64,393.88,453.16,60.49,901.54,9.63,0.32,2.50,153.67,951.40
2015-05-20 1424,13.70,24.30,324.44,393.33,461.26,61.82,907.25,9.62,0.32,3.80,222.67,951.40
2015-05-20 1425,13.70,24.57,324.00,392.37,441.59,58.64,870.02,9.66,0.32,3.40,244.33,951.40
2015-05-20 1426,13.70,24.70,324.22,392.91,444.24,59.00,875.92,9.65,0.32,2.70,218.67,951.40
2015-05-20 1427,13.73,24.40,324.46,393.76,430.02,57.46,844.10,9.66,0.32,5.00,197.00,951.40
2015-05-20 1428,13.80,24.80,324.13,393.44,420.40,56.38,836.35,9.67,0.32,3.40,203.33,951.40
2015-05-20 1429,13.90,25.17,324.56,393.68,430.54,58.08,858.77,9.67,0.32,5.00,260.00,951.47
2015-05-20 1430,13.90,24.67,324.63,392.62,434.04,58.42,853.64,9.66,0.32,5.00,253.33,951.43
2015-05-20 1431,13.90,24.87,324.43,392.06,418.02,55.64,821.65,9.69,0.32,5.30,230.33,951.40
2015-05-20 1432,13.80,24.43,324.29,391.59,418.66,55.70,829.38,9.68,0.32,4.40,204.67,951.37
2015-05-20 1433,13.80,24.30,324.05,391.89,417.54,55.78,823.20,9.70,0.32,2.80,206.00,951.40
2015-05-20 1434,13.80,24.97,324.07,392.82,408.01,54.87,804.23,9.70,0.32,3.00,222.00,951.40
2015-05-20 1435,13.83,25.17,323.98,393.50,397.87,53.88,780.01,9.70,0.32,2.20,216.33,951.40
2015-05-20 1436,13.90,25.27,323.81,394.22,385.45,52.34,759.02,9.70,0.32,2.00,242.00,951.40
2015-05-20 1437,13.97,25.43,324.08,392.83,380.89,52.03,753.32,9.70,0.32,4.80,232.33,951.40
2015-05-20 1438,14.00,25.47,323.81,392.92,380.58,51.72,753.43,9.72,0.32,2.20,201.00,951.40
2015-05-20 1439,13.97,24.53,324.20,391.73,378.48,51.22,750.61,9.72,0.32,4.40,219.67,951.37
2015-05-20 1440,13.90,24.70,324.00,392.07,381.39,50.93,759.68,9.72,0.32,2.70,218.67,951.30
2015-05-20 1441,13.87,25.23,323.89,392.93,385.00,51.64,763.82,9.72,0.32,4.00,267.00,951.33
2015-05-20 1442,13.80,26.07,324.12,391.99,384.65,51.72,760.04,9.72,0.32,4.10,262.33,951.30
2015-05-20 1443,13.83,25.53,323.76,391.84,388.05,52.22,772.31,9.75,0.32,4.10,256.00,951.27
2015-05-20 1444,13.90,24.90,323.68,391.82,399.41,53.94,786.71,9.73,0.32,4.40,231.67,951.23
2015-05-20 1445,13.90,24.83,323.33,391.62,396.17,53.15,784.31,9.74,0.32,4.00,204.00,951.20
2015-05-20 1446,13.90,25.03,323.01,393.18,427.57,57.61,874.38,9.75,0.32,1.80,308.67,951.30
2015-05-20 1447,13.90,24.27,323.54,394.20,490.66,66.65,990.76,9.74,0.32,5.00,277.00,951.30
2015-05-20 1448,13.90,24.27,324.73,394.78,579.01,78.40,1203.24,9.75,0.32,5.80,292.33,951.37
2015-05-20 1449,13.90,24.37,324.86,395.42,611.20,81.99,1173.35,9.76,0.32,5.10,281.33,951.40
2015-05-20 1450,13.90,24.13,322.55,394.88,528.49,70.23,998.98,9.76,0.32,5.40,293.00,951.30
2015-05-20 1451,13.90,23.77,321.15,394.09,491.03,65.32,949.15,9.77,0.32,4.70,305.67,951.30
2015-05-20 1452,13.90,23.87,320.59,393.45,465.14,61.86,926.14,9.75,0.32,6.50,287.33,951.30
2015-05-20 1453,13.83,23.57,320.76,394.40,472.81,62.85,913.02,9.74,0.32,2.90,214.00,951.27
2015-05-20 1454,13.80,23.03,320.18,393.16,456.20,61.28,931.66,9.77,0.32,4.10,330.00,951.20
2015-05-20 1455,13.80,23.83,321.93,394.87,524.34,70.34,1038.25,9.77,0.32,4.50,311.33,951.27
2015-05-20 1456,13.87,23.83,321.22,394.39,485.81,65.22,939.93,9.77,0.32,3.40,290.67,951.30
2015-05-20 1457,13.90,23.63,321.05,394.14,480.89,64.22,955.92,9.79,0.32,3.60,298.33,951.20
2015-05-20 1458,13.90,23.53,321.37,394.46,476.77,63.93,936.07,9.79,0.32,4.60,297.00,951.20
2015-05-20 1459,13.90,23.33,320.68,393.62,445.32,59.00,861.78,9.78,0.32,3.70,311.00,951.20
2015-05-20 1500,13.87,23.27,320.07,393.00,416.81,55.27,826.59,9.79,0.32,4.40,326.00,951.13
2015-05-20 1501,13.80,23.33,320.90,393.79,447.36,59.78,914.89,9.80,0.32,2.80,282.67,951.20
2015-05-20 1502,13.90,23.40,321.73,394.74,480.30,64.55,947.62,9.79,0.32,2.70,284.33,951.17
2015-05-20 1503,13.90,23.20,321.74,394.65,493.19,66.40,981.87,9.81,0.32,3.50,275.00,951.20
2015-05-20 1504,13.90,23.53,322.16,394.28,520.06,69.42,1048.39,9.80,0.32,4.30,282.33,951.20
2015-05-20 1505,13.90,23.50,322.77,395.98,549.68,73.88,1074.97,9.82,0.32,3.20,279.67,951.17
2015-05-20 1506,13.97,23.33,322.17,397.35,530.31,71.10,1058.79,9.82,0.32,2.00,342.00,951.10
2015-05-20 1507,14.03,23.30,322.57,396.96,547.18,73.82,1074.37,9.83,0.32,4.70,307.67,951.10
2015-05-20 1508,14.10,23.50,322.15,397.60,524.34,70.36,1032.62,9.84,0.32,1.00,204.67,951.10
2015-05-20 1509,14.10,23.63,322.61,397.97,541.13,73.13,1073.46,9.84,0.32,4.70,104.00,951.10
2015-05-20 1510,14.20,23.53,322.25,397.51,536.30,72.35,1052.53,9.86,0.32,4.00,194.00,951.10
2015-05-20 1511,14.20,23.40,321.66,396.49,514.99,68.76,1015.55,9.84,0.32,4.80,275.33,951.07
2015-05-20 1512,14.10,23.63,321.35,395.52,494.88,65.57,970.32,9.85,0.32,4.60,307.67,951.03
2015-05-20 1513,14.10,23.70,320.85,395.44,488.68,65.15,979.62,9.87,0.32,3.60,306.33,951.07
2015-05-20 1514,14.10,23.73,321.61,396.19,529.52,71.35,1052.36,9.88,0.32,4.60,263.00,951.00
2015-05-20 1515,14.10,23.90,321.47,396.15,535.84,72.37,1047.56,9.89,0.32,5.80,283.00,951.10
2015-05-20 1516,14.07,23.57,321.70,394.69,531.86,70.90,1048.64,9.90,0.32,4.10,267.00,951.07
2015-05-20 1517,14.00,23.60,321.81,395.74,543.51,73.05,1077.43,9.90,0.32,5.20,276.33,951.10
2015-05-20 1518,13.97,23.50,322.16,394.85,552.92,74.21,1100.04,9.93,0.32,4.60,278.00,951.07
2015-05-20 1519,13.90,23.37,322.68,394.82,561.22,75.12,1104.13,9.94,0.32,4.10,278.00,951.00
2015-05-20 1520,13.90,23.40,322.68,396.40,557.82,75.10,1102.83,9.95,0.32,5.10,253.00,951.00
2015-05-20 1521,13.90,23.37,322.82,395.91,561.84,76.02,1106.99,9.96,0.32,4.90,258.67,951.00
2015-05-20 1522,14.00,22.20,322.51,397.11,574.07,78.34,1129.47,9.98,0.32,4.80,287.67,951.00
2015-05-20 1523,14.00,21.73,321.99,396.40,562.11,76.26,1102.72,9.98,0.32,5.60,304.67,951.00
2015-05-20 1524,14.00,21.90,322.05,397.66,550.50,74.50,1080.90,10.00,0.32,2.90,180.33,951.00
2015-05-20 1525,14.07,21.97,322.09,398.21,543.72,74.21,1072.90,10.03,0.32,4.10,242.33,951.00
2015-05-20 1526,14.17,22.40,321.83,397.41,533.92,72.66,1042.98,10.02,0.32,4.90,254.00,951.00
2015-05-20 1527,14.20,21.93,320.70,397.31,509.31,69.13,991.60,10.02,0.32,4.80,225.33,951.00
2015-05-20 1528,14.20,22.07,319.90,395.56,478.20,63.97,949.63,10.05,0.32,5.70,240.33,951.00
2015-05-20 1529,14.20,22.37,319.46,395.79,479.55,64.66,946.79,10.07,0.32,4.20,253.67,950.90
2015-05-20 1530,14.20,22.47,318.69,396.12,476.94,64.47,953.46,10.09,0.32,3.80,263.67,950.90
2015-05-20 1531,14.30,22.40,318.73,397.18,496.86,67.99,989.84,10.09,0.32,3.40,233.33,950.87
2015-05-20 1532,14.37,22.50,318.14,398.06,500.15,68.47,991.35,10.10,0.32,4.10,233.00,950.87
2015-05-20 1533,14.40,22.07,318.22,395.70,513.86,70.23,1024.36,10.11,0.32,5.10,237.67,950.90
2015-05-20 1534,14.33,22.70,317.95,394.84,532.22,71.73,1063.53,10.14,0.32,5.70,238.00,950.90
2015-05-20 1535,14.23,22.30,317.53,395.05,558.74,75.56,1125.17,10.15,0.32,4.30,234.67,950.90
2015-05-20 1536,14.20,22.30,317.14,396.22,581.73,79.09,1147.23,10.17,0.32,5.10,228.33,950.90
2015-05-20 1537,14.20,22.10,317.09,397.25,599.18,82.15,1194.91,10.18,0.32,2.80,285.33,950.80
2015-05-20 1538,14.20,22.17,317.20,399.13,616.37,84.77,1214.06,10.18,0.32,2.70,277.67,950.80
2015-05-20 1539,14.20,22.13,316.97,398.83,602.66,82.77,1177.54,10.20,0.32,3.60,218.00,950.80
2015-05-20 1540,14.30,22.43,316.77,399.46,600.71,83.11,1215.79,10.23,0.32,4.30,222.00,950.80
2015-05-20 1541,14.33,22.17,316.55,399.05,612.64,84.56,1201.06,10.23,0.32,3.90,237.67,950.80
2015-05-20 1542,14.40,22.70,315.79,400.81,611.13,84.48,1203.91,10.24,0.32,2.40,154.00,950.80
2015-05-20 1543,14.53,22.10,314.95,401.22,598.42,83.54,1186.01,10.27,0.32,2.40,263.67,950.80
2015-05-20 1544,14.60,21.97,314.49,400.73,582.71,81.10,1135.29,10.29,0.32,3.70,212.00,950.80
2015-05-20 1545,14.70,21.73,312.68,400.24,516.39,71.29,1005.73,10.32,0.32,3.30,229.00,950.73
2015-05-20 1546,14.70,21.70,311.36,398.56,469.04,64.60,929.15,10.32,0.32,4.90,285.67,950.70
2015-05-20 1547,14.63,21.83,309.63,397.21,425.57,57.59,844.40,10.32,0.32,2.30,250.33,950.70
2015-05-20 1548,14.60,21.57,308.72,395.73,398.98,54.29,804.19,10.34,0.32,4.10,319.33,950.63
2015-05-20 1549,14.53,22.30,310.06,395.69,402.93,54.71,836.70,10.35,0.32,3.50,220.33,950.70
2015-05-20 1550,14.50,22.70,311.11,396.06,441.33,60.20,911.36,10.37,0.32,4.20,261.00,950.70
2015-05-20 1551,14.50,22.70,311.64,396.75,475.62,65.36,945.66,10.41,0.32,3.30,234.33,950.70
2015-05-20 1552,14.50,23.17,311.83,397.48,460.63,63.60,916.04,10.41,0.32,4.70,219.33,950.70
2015-05-20 1553,14.50,22.37,311.72,395.31,451.16,61.84,899.39,10.42,0.32,4.70,259.00,950.70
2015-05-20 1554,14.40,22.10,311.53,395.07,449.68,61.42,898.23,10.44,0.32,4.00,265.67,950.70
2015-05-20 1555,14.33,22.10,311.92,394.90,446.38,60.99,890.23,10.44,0.32,4.10,257.00,950.63
2015-05-20 1556,14.30,22.20,312.41,395.23,445.34,60.80,889.62,10.46,0.32,4.00,223.00,950.63
2015-05-20 1557,14.30,21.80,312.52,395.26,438.92,60.10,864.64,10.48,0.32,3.40,229.67,950.63
2015-05-20 1558,14.27,21.87,311.59,394.00,385.33,51.82,753.58,10.50,0.32,2.70,210.00,950.60
2015-05-20 1559,14.20,22.03,311.42,393.91,363.58,48.98,733.51,10.49,0.32,3.30,222.00,950.63
2015-05-20 1600,14.20,22.03,311.29,393.98,357.15,48.38,721.54,10.50,0.32,2.90,262.67,950.67
2015-05-20 1601,14.20,22.60,311.72,393.47,360.82,48.96,727.08,10.52,0.32,3.70,261.67,950.67
2015-05-20 1602,14.20,22.80,312.03,393.45,365.96,50.04,741.61,10.51,0.32,3.20,250.67,950.60
2015-05-20 1603,14.20,22.53,312.13,394.42,385.81,53.65,794.34,10.54,0.32,2.00,312.67,950.60
2015-05-20 1604,14.30,22.23,313.12,394.60,432.80,60.90,877.93,10.53,0.32,1.60,325.67,950.53
2015-05-20 1605,14.30,22.77,314.35,395.99,435.33,61.24,857.66,10.56,0.32,2.10,193.33,950.50
2015-05-20 1606,14.30,22.70,315.42,396.19,441.67,62.27,908.73,10.53,0.32,2.20,205.33,950.50
2015-05-20 1607,14.40,22.97,316.73,396.65,484.98,68.76,993.81,10.55,0.32,2.80,172.67,950.50
2015-05-20 1608,14.40,23.47,319.62,397.58,563.80,80.10,1141.18,10.54,0.32,3.10,189.33,950.50
2015-05-20 1609,14.40,23.87,321.06,398.99,617.34,88.17,1236.33,10.57,0.32,3.90,265.00,950.50
2015-05-20 1610,14.40,24.67,322.29,399.15,655.32,93.12,1285.30,10.56,0.32,5.10,274.67,950.53
2015-05-20 1611,14.40,24.67,322.59,400.17,659.97,93.82,1292.69,10.58,0.32,4.00,293.33,950.53
2015-05-20 1612,14.40,25.63,322.82,398.96,651.84,92.04,1267.57,10.56,0.32,6.40,281.67,950.60
2015-05-20 1613,14.40,25.07,322.53,399.35,641.93,90.76,1259.68,10.58,0.32,4.90,291.00,950.50
2015-05-20 1614,14.40,25.33,322.59,399.98,633.76,89.91,1230.54,10.58,0.32,3.30,213.00,950.57
2015-05-20 1615,14.50,25.23,322.11,398.81,602.69,85.20,1176.23,10.58,0.32,5.50,256.00,950.60
2015-05-20 1616,14.47,25.70,321.66,397.51,591.60,82.88,1159.99,10.56,0.32,5.30,275.33,950.60
2015-05-20 1617,14.37,26.23,322.14,396.76,596.07,83.44,1167.93,10.56,0.32,5.90,279.33,950.53
2015-05-20 1618,14.30,25.67,321.28,397.54,581.01,82.32,1127.87,10.58,0.32,6.60,308.00,950.53
2015-05-20 1619,14.27,25.77,319.87,396.45,535.07,75.04,1017.12,10.60,0.32,6.80,309.67,950.60
2015-05-20 1620,14.20,25.77,318.10,394.89,472.98,65.45,931.08,10.58,0.32,4.80,302.67,950.57
2015-05-20 1621,14.10,25.63,318.77,394.94,482.97,67.81,961.99,10.60,0.32,4.70,301.67,950.50
2015-05-20 1622,14.10,25.77,318.79,394.38,477.25,66.92,936.15,10.59,0.32,3.90,311.33,950.50
2015-05-20 1623,14.10,25.90,318.57,395.64,456.13,64.53,889.16,10.61,0.32,4.60,340.00,950.47
2015-05-20 1624,14.13,25.90,318.54,396.23,437.61,62.13,866.88,10.61,0.32,3.70,314.67,950.47
2015-05-20 1625,14.20,26.03,318.96,395.66,425.76,60.20,823.19,10.63,0.32,3.20,286.00,950.40
2015-05-20 1626,14.27,26.23,318.25,395.48,370.97,51.80,712.28,10.59,0.32,4.30,306.33,950.43
2015-05-20 1627,14.30,26.43,317.26,394.45,315.70,43.41,617.93,10.62,0.32,5.20,316.33,950.40
2015-05-20 1628,14.30,26.80,316.30,393.12,278.03,37.21,550.92,10.62,0.32,4.40,317.00,950.40
2015-05-20 1629,14.27,26.60,315.65,391.97,253.90,33.56,510.63,10.62,0.32,5.10,296.67,950.47
2015-05-20 1630,14.17,27.00,315.90,390.75,246.21,32.40,503.29,10.61,0.32,5.90,289.67,950.47
2015-05-20 1631,14.07,26.97,316.42,390.20,250.90,33.33,509.41,10.61,0.32,5.90,301.33,950.47
2015-05-20 1632,13.97,26.90,316.24,389.21,246.54,32.51,502.99,10.63,0.32,4.70,287.00,950.47
2015-05-20 1633,13.90,26.87,316.71,389.30,253.88,34.21,524.36,10.63,0.32,4.70,297.33,950.47
2015-05-20 1634,13.87,27.07,317.28,388.90,266.38,36.22,536.41,10.60,0.32,5.30,304.00,950.50
2015-05-20 1635,13.80,27.37,317.53,388.63,264.60,36.15,541.93,10.60,0.32,5.30,299.67,950.43
2015-05-20 1636,13.80,27.27,317.74,388.60,280.73,38.87,562.44,10.61,0.32,4.50,317.67,950.40
2015-05-20 1637,13.73,27.17,318.33,388.73,286.68,40.17,581.88,10.60,0.32,2.60,297.67,950.40
2015-05-20 1638,13.70,27.13,318.95,389.04,296.73,41.65,573.94,10.58,0.32,6.00,310.67,950.40
2015-05-20 1639,13.70,27.57,318.84,388.74,269.82,37.83,537.73,10.61,0.32,4.70,328.33,950.40
2015-05-20 1640,13.70,27.00,319.28,388.95,272.29,38.29,538.67,10.57,0.32,4.60,330.33,950.37
2015-05-20 1641,13.70,26.87,319.39,388.26,266.94,37.44,533.26,10.57,0.32,5.80,319.33,950.33
2015-05-20 1642,13.70,26.80,319.91,388.24,274.49,38.79,550.53,10.55,0.32,4.80,341.33,950.30
2015-05-20 1643,13.60,26.67,320.13,388.21,274.78,38.54,540.68,10.55,0.32,5.30,342.00,950.30
2015-05-20 1644,13.60,26.90,320.28,388.12,265.86,37.29,529.71,10.55,0.32,4.10,339.33,950.30
2015-05-20 1645,13.60,27.13,320.71,388.46,270.46,38.41,543.05,10.53,0.32,3.60,348.00,950.30
2015-05-20 1646,13.60,27.53,321.06,388.68,279.71,39.86,550.75,10.52,0.32,3.30,306.67,950.30
2015-05-20 1647,13.63,27.83,321.24,389.11,276.33,39.72,557.29,10.52,0.32,2.50,322.33,950.30
2015-05-20 1648,13.70,27.50,322.41,389.34,311.41,45.90,635.78,10.51,0.32,5.30,260.67,950.33
2015-05-20 1649,13.70,27.50,322.25,389.04,289.18,40.92,540.11,10.50,0.32,5.00,265.00,950.33
2015-05-20 1650,13.70,27.93,322.09,388.81,274.75,39.41,556.24,10.49,0.32,5.20,274.33,950.30
2015-05-20 1651,13.70,27.87,322.37,388.96,288.19,41.60,572.98,10.47,0.32,4.10,291.33,950.30
2015-05-20 1652,13.77,27.70,322.82,389.67,304.07,44.24,569.01,10.46,0.32,2.70,168.67,950.27
2015-05-20 1653,13.80,27.80,321.49,388.73,227.57,32.05,447.61,10.46,0.32,3.80,263.00,950.30
2015-05-20 1654,13.80,26.73,321.16,388.19,222.70,31.32,442.35,10.44,0.32,5.10,295.33,950.30
2015-05-20 1655,13.77,27.07,321.04,387.19,213.39,29.37,426.49,10.43,0.32,4.30,292.33,950.30
2015-05-20 1656,13.70,27.03,320.80,387.07,212.21,29.37,427.87,10.42,0.32,3.30,206.00,950.20
2015-05-20 1657,13.70,27.07,320.99,387.43,227.45,32.38,477.21,10.40,0.32,2.60,303.33,950.20
2015-05-20 1658,13.70,27.17,321.64,388.04,252.53,36.61,499.30,10.40,0.32,3.40,321.33,950.20
2015-05-20 1659,13.70,26.87,322.01,388.14,257.28,37.38,498.78,10.40,0.32,3.60,323.33,950.13
2015-05-20 1700,13.70,27.30,322.05,388.39,235.07,34.31,481.48,10.38,0.32,0.80,287.33,950.17
2015-05-20 1701,13.70,27.57,323.42,389.36,281.05,42.72,579.03,10.37,0.32,4.10,220.67,950.10
2015-05-20 1702,13.73,27.60,325.08,390.43,327.23,50.27,630.32,10.36,0.32,3.60,190.67,950.10
2015-05-20 1703,13.80,27.50,325.42,390.88,340.69,53.23,693.45,10.36,0.32,2.10,243.33,950.10
2015-05-20 1704,13.87,26.70,325.85,390.95,335.98,50.58,575.83,10.35,0.32,2.70,265.67,950.10
2015-05-20 1705,13.90,26.83,324.41,389.27,244.98,35.45,478.70,10.33,0.32,3.80,251.67,950.10
2015-05-20 1706,13.87,26.47,324.26,388.58,235.20,33.79,459.90,10.33,0.32,3.40,285.67,950.10
2015-05-20 1707,13.80,26.87,324.50,388.45,221.72,31.53,426.97,10.33,0.32,3.10,284.33,950.07
2015-05-20 1708,13.80,27.07,324.47,388.23,195.46,27.26,379.70,10.32,0.32,3.70,264.33,950.07
2015-05-20 1709,13.80,27.23,324.31,387.94,177.67,24.56,353.06,10.31,0.32,3.20,301.00,950.03
2015-05-20 1710,13.80,27.27,324.13,387.69,172.86,23.98,344.81,10.30,0.32,4.60,283.67,950.10
2015-05-20 1711,13.80,27.20,324.21,387.08,169.71,23.42,338.86,10.32,0.32,3.90,280.67,950.03
2015-05-20 1712,13.77,27.33,324.14,386.65,167.06,23.07,334.47,10.30,0.32,5.70,272.00,950.00
2015-05-20 1713,13.70,27.40,324.17,386.35,165.03,22.86,330.81,10.30,0.32,4.00,277.33,950.00
2015-05-20 1714,13.70,27.80,324.09,386.22,163.18,22.86,327.88,10.29,0.32,4.00,293.33,950.00
2015-05-20 1715,13.70,26.53,323.72,386.02,161.91,22.72,325.57,10.29,0.32,5.30,319.33,950.00
2015-05-20 1716,13.63,26.73,323.78,385.62,160.55,22.39,323.42,10.28,0.32,4.30,323.67,949.93
2015-05-20 1717,13.60,27.03,323.81,385.38,159.63,22.41,321.51,10.28,0.32,4.40,319.33,949.90
2015-05-20 1718,13.60,26.63,323.63,385.23,158.58,22.39,318.34,10.25,0.32,3.30,336.00,949.90
2015-05-20 1719,13.57,26.80,323.64,385.20,156.96,22.24,314.73,10.25,0.32,4.10,320.33,949.90
2015-05-20 1720,13.50,26.77,323.51,385.08,155.34,22.03,310.40,10.24,0.32,4.40,335.67,949.90
2015-05-20 1721,13.50,26.47,323.32,385.01,153.66,21.95,305.85,10.24,0.32,4.00,325.33,949.90
2015-05-20 1722,13.50,26.97,323.10,384.92,151.61,21.58,301.02,10.21,0.32,4.30,226.33,949.83
2015-05-20 1723,13.50,26.97,322.79,384.78,149.06,21.21,295.45,10.22,0.32,3.20,326.33,949.87
2015-05-20 1724,13.50,26.33,322.44,384.54,146.18,20.98,289.35,10.22,0.32,3.30,326.33,949.87
2015-05-20 1725,13.50,26.60,322.13,384.46,143.03,20.62,282.79,10.20,0.32,2.70,343.33,949.80
2015-05-20 1726,13.50,26.90,321.95,384.47,139.53,20.17,275.95,10.19,0.32,3.00,313.33,949.87
2015-05-20 1727,13.50,26.80,321.64,384.26,135.86,19.71,269.17,10.17,0.32,2.60,305.33,949.90
2015-05-20 1728,13.50,27.10,321.42,384.28,132.50,19.38,263.24,10.19,0.32,4.10,298.33,949.90
2015-05-20 1729,13.50,27.33,321.26,384.16,129.49,19.03,258.14,10.17,0.32,2.80,305.00,949.90
2015-05-20 1730,13.50,27.40,321.19,384.00,126.53,18.68,253.48,10.16,0.32,3.10,323.00,949.90
2015-05-20 1731,13.50,27.10,321.28,383.94,124.14,18.45,249.40,10.16,0.32,4.30,301.00,949.90
2015-05-20 1732,13.50,27.37,321.49,383.84,122.28,18.28,245.59,10.13,0.32,3.70,286.33,949.90
2015-05-20 1733,13.50,27.17,321.75,383.82,120.43,18.07,242.25,10.14,0.32,3.20,309.67,949.90
2015-05-20 1734,13.50,27.20,322.06,383.78,118.90,17.93,239.52,10.12,0.32,3.20,282.00,949.90
2015-05-20 1735,13.50,27.20,322.50,383.89,117.80,17.79,237.46,10.13,0.32,2.80,298.67,949.83
2015-05-20 1736,13.50,27.10,323.01,383.84,116.97,17.74,235.64,10.13,0.32,3.70,274.67,949.90
2015-05-20 1737,13.57,27.33,323.29,383.85,116.55,17.62,233.82,10.10,0.32,4.80,272.33,949.90
2015-05-20 1738,13.60,27.07,323.75,383.75,115.77,17.58,231.80,10.09,0.32,3.30,284.33,949.83
2015-05-20 1739,13.60,26.83,324.16,383.84,114.90,17.50,229.79,10.08,0.32,4.20,275.33,949.80
2015-05-20 1740,13.60,27.23,324.48,383.77,114.25,17.41,227.39,10.09,0.32,3.80,273.67,949.80
2015-05-20 1741,13.60,27.53,324.77,383.78,113.20,17.29,224.99,10.05,0.32,3.40,254.67,949.80
2015-05-20 1742,13.60,27.77,324.95,383.66,111.99,17.23,223.09,10.03,0.32,1.20,219.33,949.80
2015-05-20 1743,13.60,27.63,325.26,383.67,111.58,17.27,222.68,10.03,0.32,2.60,246.00,949.80
2015-05-20 1744,13.60,27.80,325.42,383.71,111.27,17.35,221.19,10.02,0.32,2.00,227.33,949.80
2015-05-20 1745,13.60,27.80,325.56,383.69,110.56,17.23,218.73,10.03,0.32,2.70,266.67,949.80
2015-05-20 1746,13.60,27.43,325.66,383.67,108.86,17.02,215.50,10.00,0.32,3.10,276.33,949.80
2015-05-20 1747,13.60,27.67,325.67,383.61,107.17,16.75,211.67,9.99,0.32,3.30,272.67,949.77
2015-05-20 1748,13.57,27.77,325.65,383.46,103.91,16.23,205.69,10.00,0.32,2.70,298.67,949.70
2015-05-20 1749,13.50,28.00,325.57,383.28,101.80,15.94,202.68,9.99,0.32,1.70,250.33,949.70
2015-05-20 1750,13.57,28.00,325.69,383.28,101.09,16.08,203.12,10.00,0.32,2.40,258.33,949.70
2015-05-20 1751,13.50,28.10,325.60,383.24,102.37,16.42,204.86,9.97,0.32,2.80,295.33,949.70
2015-05-20 1752,13.50,27.97,325.14,383.16,101.32,16.21,201.74,9.95,0.32,4.60,333.00,949.70
2015-05-20 1753,13.50,24.60,324.33,382.60,99.54,15.71,196.97,9.97,0.32,5.20,327.67,949.70
2015-05-20 1754,13.37,25.20,324.00,381.75,96.68,14.76,192.29,9.94,0.32,4.50,308.67,949.70
2015-05-20 1755,13.30,25.57,323.61,381.56,95.25,14.49,190.38,9.94,0.32,3.20,307.67,949.70
2015-05-20 1756,13.20,24.97,323.29,381.29,94.56,14.41,189.03,9.93,0.32,4.00,306.67,949.70
2015-05-20 1757,13.20,25.70,323.03,381.08,93.86,14.36,188.07,9.94,0.32,2.60,320.33,949.70
2015-05-20 1758,13.10,25.77,322.89,380.88,93.54,14.49,187.46,9.92,0.32,1.90,305.00,949.70
2015-05-20 1759,13.10,25.77,322.71,380.82,93.54,14.74,186.99,9.89,0.32,2.60,303.67,949.70
2015-05-20 1800,13.10,25.30,322.49,380.68,96.20,15.63,195.13,9.92,0.32,3.20,317.00,949.70
2015-05-20 1801,13.07,25.00,322.56,380.87,119.81,20.94,239.42,9.91,0.32,4.30,305.67,949.70
2015-05-20 1802,13.00,24.30,322.44,380.98,124.62,21.47,228.42,9.89,0.32,4.50,299.33,949.70
2015-05-20 1803,13.00,24.67,322.26,380.83,111.43,18.97,213.80,9.88,0.32,4.60,304.67,949.70
2015-05-20 1804,13.00,25.03,322.14,380.82,110.19,18.68,207.12,9.86,0.32,3.60,305.00,949.70
2015-05-20 1805,13.00,24.60,322.14,380.67,109.36,18.88,213.27,9.87,0.32,3.30,316.67,949.70
2015-05-20 1806,13.00,24.80,322.12,380.69,108.36,18.43,201.00,9.86,0.32,2.40,316.67,949.70
2015-05-20 1807,13.00,24.97,321.89,380.53,98.97,16.77,192.40,9.83,0.32,2.00,307.67,949.70
2015-05-20 1808,13.00,24.90,321.99,380.55,102.56,17.85,200.04,9.84,0.32,2.60,290.00,949.70
2015-05-20 1809,13.00,25.03,322.01,380.70,112.43,20.19,212.72,9.82,0.32,3.70,297.33,949.70
2015-05-20 1810,13.00,24.97,321.87,380.74,106.33,18.70,198.13,9.84,0.32,4.80,265.67,949.70
2015-05-20 1811,13.00,25.27,321.75,380.89,107.20,19.23,201.97,9.81,0.32,3.00,295.00,949.63
2015-05-20 1812,13.03,25.10,321.62,380.83,105.48,18.88,196.67,9.80,0.32,3.90,254.33,949.60
2015-05-20 1813,13.10,25.03,321.26,380.86,100.45,17.72,185.67,9.79,0.32,3.60,298.00,949.60
2015-05-20 1814,13.10,25.43,320.87,380.49,88.28,15.03,166.39,9.77,0.32,2.80,276.00,949.60
2015-05-20 1815,13.10,25.00,320.54,380.38,81.38,13.66,156.99,9.77,0.32,2.20,219.33,949.60
2015-05-20 1816,13.10,24.80,320.13,380.24,77.27,12.91,150.34,9.78,0.32,3.40,252.67,949.60
2015-05-20 1817,13.10,24.93,319.75,380.26,74.72,12.35,145.82,9.74,0.32,4.00,279.67,949.60
2015-05-20 1818,13.10,23.97,319.31,379.96,72.79,12.02,142.04,9.76,0.32,5.00,284.00,949.70
2015-05-20 1819,13.00,23.47,318.88,379.76,70.99,11.65,138.59,9.76,0.32,4.20,270.33,949.63
2015-05-20 1820,13.00,23.60,318.72,379.59,69.29,11.34,135.25,9.74,0.32,6.00,281.67,949.63
2015-05-20 1821,13.00,24.10,318.45,379.43,67.82,11.09,131.95,9.73,0.32,5.80,290.00,949.60
2015-05-20 1822,13.00,23.23,318.27,379.25,66.14,10.90,128.88,9.72,0.32,4.40,279.33,949.60
2015-05-20 1823,13.00,23.03,317.96,379.01,64.54,10.74,126.15,9.73,0.32,3.40,282.33,949.60
2015-05-20 1824,12.97,22.83,317.61,378.81,62.97,10.57,123.75,9.69,0.32,4.80,247.33,949.60
2015-05-20 1825,12.90,22.57,317.32,378.81,61.83,10.40,121.49,9.70,0.32,5.60,282.67,949.60
2015-05-20 1826,12.90,22.43,317.21,378.69,60.65,10.32,119.20,9.68,0.32,4.40,276.33,949.60
2015-05-20 1827,12.90,22.33,317.04,378.52,59.30,10.14,117.14,9.67,0.32,3.60,269.67,949.57
2015-05-20 1828,12.90,22.43,316.85,378.41,58.16,10.09,115.26,9.67,0.32,3.50,274.00,949.57
2015-05-20 1829,12.90,22.57,316.62,378.17,57.10,10.01,113.55,9.67,0.32,3.60,258.00,949.50
2015-05-20 1830,12.90,21.87,316.42,378.12,56.29,9.91,112.03,9.65,0.32,3.80,272.33,949.50
2015-05-20 1831,12.90,22.33,316.31,378.02,55.84,9.97,110.57,9.64,0.32,3.60,288.67,949.50
2015-05-20 1832,12.90,22.13,316.21,377.68,54.88,9.89,109.41,9.62,0.32,1.20,275.00,949.50
2015-05-20 1833,12.87,22.43,316.14,377.47,54.22,9.93,108.45,9.64,0.32,2.10,276.00,949.50
2015-05-20 1834,12.80,21.97,316.04,377.43,54.32,9.95,107.79,9.62,0.32,3.90,286.33,949.50
2015-05-20 1835,12.80,21.73,315.93,377.55,55.11,10.14,107.81,9.61,0.32,4.10,284.00,949.50
2015-05-20 1836,12.80,22.07,315.75,377.65,57.74,11.03,111.46,9.59,0.32,3.80,276.00,949.50
2015-05-20 1837,12.80,21.93,315.57,377.47,62.43,12.33,116.59,9.58,0.32,3.90,243.00,949.50
2015-05-20 1838,12.80,21.73,315.36,377.42,61.06,11.79,112.06,9.58,0.32,3.60,277.33,949.50
2015-05-20 1839,12.80,21.80,315.16,377.31,57.56,10.84,107.15,9.57,0.32,3.80,276.67,949.50
2015-05-20 1840,12.80,21.67,314.89,377.22,56.48,10.47,105.42,9.58,0.32,3.70,252.67,949.50
2015-05-20 1841,12.80,21.67,314.57,377.23,56.50,10.55,104.95,9.57,0.32,3.70,276.33,949.50
2015-05-20 1842,12.80,21.63,314.24,377.06,57.45,10.88,105.86,9.55,0.32,3.00,272.67,949.50
2015-05-20 1843,12.80,21.37,313.85,376.98,59.40,11.56,108.51,9.56,0.32,2.70,265.00,949.50
2015-05-20 1844,12.73,21.17,313.29,377.12,63.50,12.89,113.69,9.53,0.32,3.50,280.33,949.47
2015-05-20 1845,12.70,20.93,312.59,377.02,68.46,14.67,119.12,9.53,0.32,3.60,289.00,949.47
2015-05-20 1846,12.70,21.27,311.96,376.96,73.82,16.56,124.89,9.51,0.32,2.50,198.33,949.40
2015-05-20 1847,12.70,21.20,311.22,377.17,81.20,19.09,132.45,9.52,0.32,3.60,278.00,949.43
2015-05-20 1848,12.70,21.37,310.40,377.18,87.67,21.45,137.96,9.51,0.32,2.90,107.00,949.40
2015-05-20 1849,12.70,21.43,309.79,377.25,91.86,23.17,140.86,9.50,0.32,3.10,303.67,949.40
2015-05-20 1850,12.70,21.27,309.11,377.31,92.48,23.61,138.85,9.49,0.32,2.60,283.33,949.40
2015-05-20 1851,12.80,21.00,308.61,377.34,88.66,22.49,133.11,9.49,0.32,3.00,263.67,949.40
2015-05-20 1852,12.80,21.37,307.82,377.19,85.95,21.91,129.36,9.47,0.32,2.20,281.33,949.40
2015-05-20 1853,12.80,21.43,307.23,377.24,84.52,21.87,126.24,9.48,0.32,2.00,299.00,949.40
2015-05-20 1854,12.80,21.37,306.68,377.29,82.34,21.57,122.16,9.46,0.32,3.50,282.00,949.40
2015-05-20 1855,12.80,21.70,306.01,377.44,79.81,20.97,117.61,9.46,0.32,4.20,312.67,949.40
2015-05-20 1856,12.80,21.73,305.48,377.20,76.21,20.15,112.15,9.44,0.32,3.40,290.33,949.40
2015-05-20 1857,12.80,21.43,304.98,377.35,72.66,19.29,106.82,9.44,0.32,3.10,290.33,949.40
2015-05-20 1858,12.80,21.60,304.39,376.92,69.45,18.71,102.41,9.44,0.32,3.20,309.67,949.40
2015-05-20 1859,12.80,22.00,303.82,376.76,66.40,17.99,97.72,9.44,0.32,3.40,288.00,949.40
2015-05-20 1900,12.80,22.13,303.31,376.60,63.05,17.24,92.84,9.44,0.32,2.60,278.67,949.40
2015-05-20 1901,12.80,22.07,302.84,376.31,59.25,16.25,87.46,9.43,0.32,2.80,304.67,949.40
2015-05-20 1902,12.73,22.37,302.38,376.18,55.81,15.46,82.69,9.41,0.32,3.00,283.33,949.40
2015-05-20 1903,12.70,21.87,302.04,376.07,52.83,14.78,78.25,9.41,0.32,3.40,258.00,949.40
2015-05-20 1904,12.70,22.20,301.50,375.95,49.82,14.20,73.53,9.40,0.32,3.00,287.00,949.33
2015-05-20 1905,12.70,21.77,301.19,375.82,46.76,13.55,69.12,9.40,0.32,3.50,274.00,949.30
2015-05-20 1906,12.70,21.87,300.66,375.57,43.90,12.99,64.74,9.40,0.32,2.60,279.00,949.30
2015-05-20 1907,12.70,21.83,300.32,375.21,40.75,12.33,60.46,9.38,0.32,2.60,263.67,949.30
2015-05-20 1908,12.63,21.77,299.90,375.02,36.58,11.09,55.38,9.38,0.32,2.90,265.67,949.30
2015-05-20 1909,12.60,21.77,299.55,374.58,29.18,8.31,48.57,9.37,0.32,2.60,258.33,949.30
2015-05-20 1910,12.60,21.73,299.22,374.32,21.60,5.51,42.48,9.37,0.32,3.10,271.00,949.30
2015-05-20 1911,12.57,21.97,298.84,373.69,18.15,4.54,39.28,9.36,0.32,2.60,244.00,949.30
2015-05-20 1912,12.50,21.87,298.47,373.45,18.61,5.22,37.68,9.35,0.32,2.70,258.67,949.30
2015-05-20 1913,12.50,21.87,298.03,373.24,18.74,5.70,35.64,9.35,0.32,3.00,250.67,949.30
2015-05-20 1914,12.47,21.97,297.60,372.88,16.95,5.16,32.74,9.33,0.32,2.30,252.67,949.30
2015-05-20 1915,12.40,22.10,297.18,372.93,14.57,4.44,30.01,9.33,0.32,3.70,266.67,949.30
2015-05-20 1916,12.40,22.23,296.83,372.55,14.34,4.68,28.30,9.34,0.32,3.50,254.00,949.30
2015-05-20 1917,12.33,22.27,296.29,372.49,14.67,5.14,26.70,9.32,0.32,3.00,254.67,949.30
2015-05-20 1918,12.30,22.37,295.91,372.33,14.32,5.29,24.77,9.31,0.32,3.70,263.33,949.30
2015-05-20 1919,12.30,22.37,295.54,371.92,13.58,5.26,22.89,9.30,0.32,2.80,259.33,949.30
2015-05-20 1920,12.30,22.43,295.25,371.78,13.62,5.70,21.35,9.29,0.32,2.40,263.00,949.30
2015-05-20 1921,12.27,22.47,295.03,371.28,12.79,5.60,19.56,9.29,0.32,2.70,260.67,949.30
2015-05-20 1922,12.20,22.53,294.95,371.12,11.11,5.14,17.54,9.28,0.32,3.00,252.33,949.27
2015-05-20 1923,12.20,22.47,294.77,370.62,8.95,4.48,15.45,9.27,0.32,2.60,258.33,949.20
2015-05-20 1924,12.20,22.60,294.55,370.23,7.36,4.10,13.74,9.26,0.32,2.50,249.33,949.20
2015-05-20 1925,12.20,22.67,294.35,369.68,5.70,3.63,12.52,9.25,0.32,2.10,251.33,949.20
2015-05-20 1926,12.10,22.70,294.05,369.54,4.46,3.25,11.47,9.25,0.32,2.00,248.67,949.20
2015-05-20 1927,12.10,22.90,293.89,369.10,3.00,2.86,10.54,9.24,0.32,2.00,254.67,949.20
2015-05-20 1928,12.10,22.90,293.65,368.83,1.97,2.51,9.85,9.23,0.32,2.30,259.00,949.20
2015-05-20 1929,12.10,23.03,293.47,368.72,2.18,2.72,9.24,9.23,0.32,2.20,259.67,949.20
2015-05-20 1930,12.10,22.77,293.38,368.72,2.67,2.94,8.72,9.22,0.32,2.50,258.67,949.20
2015-05-20 1931,12.10,22.80,293.23,368.35,3.09,3.11,8.14,9.22,0.32,2.30,259.67,949.20
2015-05-20 1932,12.10,22.87,293.28,368.19,3.32,3.30,7.50,9.19,0.32,2.20,263.33,949.20
2015-05-20 1933,12.10,22.97,293.25,368.11,3.19,3.29,6.76,9.20,0.32,2.10,263.00,949.20
2015-05-20 1934,12.10,22.93,293.51,367.80,2.63,3.17,6.04,9.19,0.32,2.20,258.00,949.20
2015-05-20 1935,12.10,22.87,293.77,367.71,2.01,3.05,5.35,9.19,0.32,2.20,259.67,949.20
2015-05-20 1936,12.07,22.83,294.10,367.59,1.26,2.92,4.72,9.18,0.32,2.20,262.00,949.20
2015-05-20 1937,12.00,22.83,294.64,367.37,0.56,2.82,4.17,9.16,0.32,2.20,261.67,949.10
2015-05-20 1938,12.03,22.83,295.20,367.29,-0.15,2.63,3.67,9.14,0.32,2.20,261.33,949.10
2015-05-20 1939,12.03,22.83,295.91,367.34,-0.89,2.51,3.20,9.14,0.32,2.20,265.67,949.10
2015-05-20 1940,12.03,22.90,296.62,367.23,-1.45,2.40,2.84,9.12,0.32,2.20,266.00,949.10
2015-05-20 1941,12.03,22.93,297.42,366.80,-2.16,2.20,2.48,9.13,0.32,2.20,271.67,949.10
2015-05-20 1942,12.00,22.90,298.21,366.86,-2.42,2.16,2.18,9.12,0.32,2.10,271.00,949.10
2015-05-20 1943,12.00,22.93,298.94,366.63,-2.78,2.13,1.93,9.10,0.32,2.30,272.00,949.10
2015-05-20 1944,12.00,23.00,299.57,366.39,-3.07,2.03,1.74,9.09,0.32,2.10,267.33,949.10
2015-05-20 1945,12.00,23.03,300.18,366.41,-3.25,1.93,1.46,9.09,0.32,2.30,264.67,949.10
2015-05-20 1946,12.00,23.10,300.77,366.62,-3.34,1.82,1.30,9.08,0.32,2.10,259.00,949.10
2015-05-20 1947,12.00,23.17,301.15,366.75,-3.34,1.93,1.13,9.06,0.32,2.30,265.00,949.10
2015-05-20 1948,12.00,23.27,301.46,366.82,-3.34,2.05,0.97,9.07,0.32,2.10,261.00,949.10
2015-05-20 1949,12.00,23.37,301.62,366.79,-3.30,2.01,0.83,9.05,0.32,2.30,259.67,949.10
2015-05-20 1950,12.03,23.43,301.72,366.75,-3.34,2.05,0.66,9.04,0.32,2.20,260.33,949.10
2015-05-20 1951,12.10,23.50,301.76,366.78,-3.40,1.97,0.58,9.04,0.32,2.50,260.33,949.10
2015-05-20 1952,12.07,23.47,301.69,366.80,-3.32,1.99,0.55,9.02,0.32,2.30,262.33,949.10
2015-05-20 1953,12.10,23.57,301.53,366.63,-3.52,1.91,0.47,9.03,0.32,2.50,261.67,949.10
2015-05-20 1954,12.10,23.60,301.46,366.67,-3.50,1.86,0.44,9.01,0.32,2.40,259.33,949.10
2015-05-20 1955,12.03,23.63,301.33,366.55,-3.50,1.84,0.33,9.00,0.32,2.50,256.67,949.10
2015-05-20 1956,12.00,23.87,301.13,366.56,-3.61,1.74,0.25,9.00,0.32,2.60,258.67,949.10
2015-05-20 1957,12.00,23.97,300.88,366.57,-3.56,1.76,0.25,8.99,0.32,2.70,255.33,949.10
2015-05-20 1958,12.00,24.13,300.85,366.61,-3.67,1.62,0.22,8.98,0.32,2.80,251.33,949.10
2015-05-20 1959,12.00,24.50,300.73,366.66,-3.69,1.64,0.19,8.96,0.32,2.60,246.33,949.10
2015-05-20 2000,12.00,24.57,300.57,366.55,-4.00,1.39,0.14,8.96,0.32,2.70,247.67,949.10
2015-05-20 2001,11.97,24.47,300.32,366.68,-3.90,1.47,0.11,8.96,0.32,2.90,238.00,949.10
2015-05-20 2002,11.90,24.03,300.25,366.28,-3.92,1.41,0.11,8.94,0.32,2.80,236.00,949.10
2015-05-20 2003,11.90,23.97,300.12,366.11,-3.98,1.33,0.08,8.94,0.32,3.00,233.33,949.10
2015-05-20 2004,11.90,23.90,300.08,366.12,-3.77,1.41,0.08,8.93,0.32,3.00,237.33,949.10
2015-05-20 2005,11.90,24.07,300.07,366.14,-3.81,1.35,0.08,8.92,0.32,2.90,234.33,949.10
2015-05-20 2006,11.90,24.23,300.19,366.28,-3.92,1.39,0.08,8.89,0.32,3.00,234.33,949.10
2015-05-20 2007,11.90,24.00,300.25,366.21,-3.92,1.43,0.08,8.91,0.32,2.90,229.67,949.10
2015-05-20 2008,11.90,24.23,300.41,366.29,-3.83,1.57,0.08,8.89,0.32,3.10,230.33,949.10
2015-05-20 2009,11.87,24.47,300.31,366.34,-3.94,1.43,0.08,8.89,0.32,3.10,227.33,949.10
2015-05-20 2010,11.80,24.77,300.44,366.46,-3.90,1.47,0.06,8.88,0.32,2.90,227.33,949.10
2015-05-20 2011,11.80,25.20,300.49,366.10,-4.02,1.37,0.06,8.85,0.32,3.00,222.00,949.10
2015-05-20 2012,11.80,25.43,300.43,366.02,-3.90,1.39,0.08,8.85,0.32,3.40,219.67,949.03
2015-05-20 2013,11.80,25.90,300.35,365.95,-3.71,1.33,0.03,8.85,0.32,3.30,217.00,949.00
2015-05-20 2014,11.70,26.70,300.09,365.93,-3.81,1.22,0.06,8.85,0.32,3.30,213.00,949.00
2015-05-20 2015,11.70,27.73,299.90,365.68,-3.83,1.16,0.00,8.83,0.32,3.40,215.00,949.00
2015-05-20 2016,11.60,26.73,299.49,365.50,-3.71,1.29,0.03,8.84,0.32,3.50,222.00,949.00
2015-05-20 2017,11.60,27.10,299.25,365.36,-3.77,1.41,0.03,8.81,0.32,3.00,219.00,949.00
2015-05-20 2018,11.60,26.97,298.81,365.55,-4.12,1.12,-0.03,8.80,0.32,3.00,217.67,949.00
2015-05-20 2019,11.60,26.77,298.20,365.54,-4.08,1.14,0.03,8.80,0.32,3.20,219.67,949.00
2015-05-20 2020,11.50,26.67,297.63,365.22,-3.90,1.22,0.03,8.79,0.32,3.40,221.33,949.00
2015-05-20 2021,11.50,26.53,297.37,364.91,-3.94,1.28,-0.03,8.79,0.32,3.50,213.00,949.00
2015-05-20 2022,11.50,26.87,296.95,364.91,-3.90,1.26,0.06,8.77,0.32,3.60,220.00,949.00
2015-05-20 2023,11.50,26.77,296.65,364.90,-3.81,1.39,0.03,8.76,0.32,2.80,231.00,949.00
2015-05-20 2024,11.50,26.13,296.23,365.09,-4.00,1.33,0.03,8.75,0.32,3.40,218.67,949.00
2015-05-20 2025,11.50,26.50,296.13,365.10,-3.79,1.51,0.03,8.75,0.32,3.70,222.33,949.00
2015-05-20 2026,11.50,26.17,295.81,364.69,-3.61,1.58,0.03,8.73,0.32,3.60,216.33,949.00
2015-05-20 2027,11.50,26.33,295.59,364.57,-3.69,1.45,0.00,8.73,0.32,3.00,213.33,949.00
2015-05-20 2028,11.50,26.73,295.47,364.27,-3.94,1.33,0.03,8.73,0.32,3.20,216.67,949.00
2015-05-20 2029,11.40,26.70,295.06,364.14,-4.08,1.20,0.00,8.71,0.32,3.00,211.67,949.03
2015-05-20 2030,11.37,26.87,294.90,363.91,-4.27,1.04,0.06,8.73,0.32,3.30,205.00,949.00
2015-05-20 2031,11.30,26.97,294.52,363.64,-4.02,1.14,0.00,8.70,0.32,3.80,209.67,949.00
2015-05-20 2032,11.30,27.07,294.06,363.52,-3.96,1.18,0.06,8.69,0.32,3.60,212.00,949.00
2015-05-20 2033,11.23,27.27,293.57,363.55,-3.96,1.24,0.00,8.66,0.32,3.40,212.67,949.00
2015-05-20 2034,11.20,27.33,293.24,363.21,-3.90,1.20,0.00,8.65,0.32,3.40,214.00,949.00
2015-05-20 2035,11.20,27.53,292.76,362.97,-4.02,1.16,-0.03,8.66,0.32,3.50,211.33,949.00
2015-05-20 2036,11.10,27.67,292.13,362.85,-4.10,1.04,-0.06,8.64,0.32,3.40,211.33,949.00
2015-05-20 2037,11.10,28.00,291.69,362.90,-4.08,1.12,0.03,8.63,0.32,3.20,213.33,949.00
2015-05-20 2038,11.10,28.40,291.16,363.00,-4.00,1.22,0.03,8.63,0.32,3.20,206.67,949.00
2015-05-20 2039,11.10,28.90,290.66,362.48,-3.85,1.33,0.03,8.62,0.32,3.20,205.33,949.00
2015-05-20 2040,11.07,29.07,290.18,362.13,-3.90,1.35,0.00,8.61,0.32,3.30,205.00,949.00
2015-05-20 2041,11.00,29.50,289.63,362.06,-3.79,1.41,-0.03,8.61,0.32,3.40,205.67,949.00
2015-05-20 2042,11.00,30.27,288.95,361.95,-4.08,1.20,0.00,8.58,0.32,3.50,206.33,949.00
2015-05-20 2043,11.00,30.07,288.52,362.02,-3.75,1.45,0.00,8.60,0.32,3.50,203.00,949.00
2015-05-20 2044,11.00,29.97,288.22,361.75,-4.19,1.12,0.00,8.60,0.32,3.60,204.67,949.00
2015-05-20 2045,10.97,30.67,287.99,361.96,-4.10,1.22,0.00,8.57,0.32,3.90,211.33,949.00
2015-05-20 2046,10.90,31.30,287.77,361.69,-4.21,1.10,-0.06,8.56,0.32,3.90,197.33,949.00
2015-05-20 2047,10.83,32.13,287.64,361.49,-4.27,0.97,0.00,8.57,0.32,4.80,199.00,949.00
2015-05-20 2048,10.80,32.47,287.43,361.70,-4.06,1.12,0.00,8.56,0.32,4.10,204.00,949.00
2015-05-20 2049,10.77,32.33,287.34,361.28,-4.02,1.12,0.00,8.51,0.32,3.90,200.00,949.00
2015-05-20 2050,10.70,32.07,287.11,361.00,-4.66,0.64,0.03,8.54,0.32,3.80,202.33,949.00
2015-05-20 2051,10.60,32.00,287.11,360.46,-4.81,0.60,0.00,8.53,0.32,3.00,205.33,949.00
2015-05-20 2052,10.50,32.27,286.87,360.44,-4.76,0.66,0.00,8.51,0.32,4.10,201.33,949.00
2015-05-20 2053,10.50,32.00,286.85,360.16,-4.47,0.99,0.00,8.53,0.32,3.70,197.67,949.00
2015-05-20 2054,10.50,32.40,286.73,360.28,-4.27,1.08,0.03,8.50,0.32,4.00,202.00,949.00
2015-05-20 2055,10.50,32.63,286.88,359.99,-4.35,0.95,-0.06,8.50,0.32,3.40,202.67,949.00
2015-05-20 2056,10.40,33.00,286.89,359.83,-4.12,1.10,0.03,8.47,0.32,4.00,200.67,949.00
2015-05-20 2057,10.40,33.23,286.79,359.62,-4.02,1.12,0.03,8.46,0.32,3.80,206.33,949.00
2015-05-20 2058,10.40,33.67,286.92,359.67,-4.16,1.01,0.00,8.47,0.32,3.90,204.67,949.00
2015-05-20 2059,10.33,34.60,286.93,359.66,-4.04,1.02,0.00,8.45,0.32,4.00,204.67,949.00
2015-05-20 2100,10.30,34.70,287.00,359.32,-3.87,1.16,-0.03,8.43,0.32,4.50,209.00,948.97
2015-05-20 2101,10.23,35.23,286.84,359.27,-4.23,0.81,0.03,8.45,0.32,3.70,208.33,948.90
2015-05-20 2102,10.20,35.63,286.71,359.00,-4.25,0.93,0.00,8.42,0.32,3.50,206.33,948.93
2015-05-20 2103,10.20,35.77,286.65,359.12,-4.14,0.99,-0.00,8.45,0.32,4.10,205.33,948.97
2015-05-20 2104,10.10,36.10,286.49,359.04,-4.02,1.01,0.00,8.42,0.32,3.50,213.00,948.97
2015-05-20 2105,10.10,36.63,286.32,358.77,-4.14,0.93,0.06,8.43,0.32,4.20,208.00,948.93
2015-05-20 2106,10.10,36.80,286.12,358.90,-3.81,1.24,0.00,8.40,0.32,3.80,207.33,948.90
2015-05-20 2107,10.10,37.10,285.98,358.57,-3.90,1.14,-0.06,8.39,0.32,4.30,213.67,948.90
2015-05-20 2108,10.10,37.37,286.00,358.39,-3.94,1.12,-0.03,8.39,0.32,3.40,212.33,948.90
2015-05-20 2109,10.00,37.87,285.79,358.18,-4.00,1.14,0.03,8.39,0.32,4.30,207.00,948.90
2015-05-20 2110,10.00,37.90,285.65,358.21,-4.14,1.08,-0.06,8.37,0.32,3.40,208.33,948.90
2015-05-20 2111,10.00,38.27,285.35,358.07,-4.18,1.10,0.06,8.36,0.32,3.40,216.33,948.90
2015-05-20 2112,9.90,38.33,285.20,357.80,-4.21,1.01,-0.03,8.33,0.32,3.10,215.67,948.90
2015-05-20 2113,9.90,38.87,284.93,357.66,-4.31,0.93,0.03,8.33,0.32,3.90,218.67,948.90
2015-05-20 2114,9.80,39.33,284.43,357.51,-4.20,1.06,0.03,8.34,0.32,4.20,211.00,948.90
2015-05-20 2115,9.80,39.60,284.10,357.37,-3.98,1.18,-0.03,8.31,0.32,4.10,219.33,948.90
2015-05-20 2116,9.80,39.83,283.77,357.31,-4.06,1.18,-0.08,8.32,0.32,3.50,218.33,948.93
2015-05-20 2117,9.80,40.33,283.29,357.45,-3.91,1.20,-0.06,8.32,0.32,4.20,216.00,948.90
2015-05-20 2118,9.80,40.43,282.93,357.30,-3.77,1.33,0.00,8.30,0.32,4.10,218.00,948.90
2015-05-20 2119,9.73,40.57,282.65,357.17,-4.06,1.18,0.06,8.30,0.32,4.00,215.67,948.90
2015-05-20 2120,9.70,40.83,282.26,357.21,-3.98,1.28,-0.00,8.29,0.32,3.60,219.00,948.90
2015-05-20 2121,9.70,41.13,281.89,356.99,-4.16,1.16,-0.06,8.30,0.32,3.60,214.00,948.90
2015-05-20 2122,9.63,41.57,281.48,356.86,-4.20,1.10,0.00,8.27,0.32,4.60,217.67,948.90
2015-05-20 2123,9.60,41.57,281.20,356.92,-4.06,1.22,0.00,8.27,0.32,4.60,217.00,948.90
2015-05-20 2124,9.60,41.70,280.89,356.73,-4.39,1.04,-0.08,8.26,0.32,3.30,215.00,948.90
2015-05-20 2125,9.50,42.20,280.68,356.47,-4.68,0.81,0.06,8.25,0.32,4.10,215.00,948.90
2015-05-20 2126,9.50,42.57,280.12,356.37,-4.54,0.97,0.06,8.25,0.32,4.30,213.67,948.90
2015-05-20 2127,9.50,42.77,279.93,356.27,-4.10,1.33,0.06,8.25,0.32,4.10,219.67,948.90
2015-05-20 2128,9.40,43.10,279.48,356.14,-4.08,1.30,0.00,8.22,0.32,4.40,213.67,948.90
2015-05-20 2129,9.40,43.07,279.18,356.32,-4.02,1.31,-0.00,8.22,0.32,3.80,218.00,948.90
2015-05-20 2130,9.40,43.30,278.98,356.11,-4.02,1.31,-0.03,8.24,0.32,4.00,222.00,948.90
2015-05-20 2131,9.40,43.53,278.85,356.15,-4.06,1.24,0.00,8.21,0.32,5.10,219.00,948.90
2015-05-20 2132,9.40,43.63,278.49,356.00,-3.87,1.39,0.00,8.21,0.32,4.40,215.00,948.90
2015-05-20 2133,9.40,43.73,278.34,355.79,-3.91,1.30,0.00,8.19,0.32,4.00,208.67,948.90
2015-05-20 2134,9.37,43.90,278.12,355.48,-4.18,1.16,0.03,8.19,0.32,4.80,214.33,948.90
2015-05-20 2135,9.30,44.13,277.79,355.47,-4.25,1.08,-0.06,8.18,0.32,4.40,214.33,948.90
2015-05-20 2136,9.30,44.30,277.55,355.45,-3.89,1.31,0.06,8.17,0.32,5.30,214.67,948.83
2015-05-20 2137,9.23,44.50,277.31,355.00,-4.33,1.01,-0.03,8.16,0.32,4.10,217.33,948.87
2015-05-20 2138,9.20,44.80,277.09,355.32,-4.47,0.99,0.06,8.17,0.32,4.50,220.00,948.87
2015-05-20 2139,9.20,44.97,276.85,355.21,-4.25,1.16,0.06,8.16,0.32,4.20,214.00,948.87
2015-05-20 2140,9.20,45.03,276.66,355.24,-4.08,1.28,-0.03,8.15,0.32,4.50,215.33,948.87
2015-05-20 2141,9.13,45.23,276.60,354.86,-4.20,1.22,0.06,8.16,0.32,4.60,218.67,948.80
2015-05-20 2142,9.10,45.37,276.46,354.91,-4.21,1.16,0.03,8.12,0.32,4.20,215.67,948.80
2015-05-20 2143,9.10,45.53,276.41,354.79,-4.14,1.24,0.03,8.15,0.32,4.50,212.33,948.80
2015-05-20 2144,9.10,45.57,276.28,354.60,-4.41,1.20,-0.06,8.11,0.32,3.60,216.33,948.80
2015-05-20 2145,9.07,45.60,276.35,354.46,-4.21,1.31,0.06,8.13,0.32,4.10,214.33,948.80
2015-05-20 2146,9.00,45.70,276.29,354.25,-4.23,1.28,0.03,8.10,0.32,4.30,211.33,948.80
2015-05-20 2147,9.00,45.77,276.29,354.35,-4.06,1.30,0.00,8.07,0.32,4.70,214.33,948.80
2015-05-20 2148,9.00,45.73,276.38,354.13,-4.02,1.41,0.03,8.08,0.32,4.40,211.33,948.80
2015-05-20 2149,8.93,45.87,276.31,354.08,-4.37,1.10,0.03,8.08,0.32,4.40,214.33,948.80
2015-05-20 2150,8.90,45.97,276.15,354.01,-4.16,1.18,-0.03,8.06,0.32,5.20,210.33,948.80
2015-05-20 2151,8.90,45.97,276.09,353.92,-3.71,1.49,0.03,8.07,0.32,4.50,219.67,948.80
2015-05-20 2152,8.90,46.00,276.06,353.80,-4.08,1.30,0.03,8.05,0.32,4.40,213.33,948.80
2015-05-20 2153,8.90,46.10,275.96,353.86,-3.87,1.37,-0.03,8.07,0.32,4.30,215.67,948.80
2015-05-20 2154,8.90,46.07,275.98,353.95,-3.71,1.49,0.00,8.06,0.32,4.30,214.67,948.80
2015-05-20 2155,8.93,46.03,275.61,353.85,-3.46,1.60,0.00,8.03,0.32,5.30,208.33,948.80
2015-05-20 2156,9.00,46.07,275.90,353.54,-3.48,1.72,0.00,8.03,0.32,4.20,220.67,948.80
2015-05-20 2157,8.93,46.10,275.75,353.71,-3.81,1.41,0.00,8.01,0.32,5.50,218.00,948.80
2015-05-20 2158,8.90,46.17,275.79,353.68,-3.54,1.64,0.00,8.02,0.32,3.70,218.67,948.77
2015-05-20 2159,8.90,46.23,275.57,353.79,-3.98,1.31,0.00,8.02,0.32,5.60,216.00,948.73
2015-05-20 2200,8.90,46.37,275.50,353.64,-3.89,1.30,0.00,8.01,0.32,5.20,219.33,948.70
2015-05-20 2201,8.90,46.50,275.29,353.62,-3.81,1.35,0.03,8.00,0.32,5.30,213.33,948.73
2015-05-20 2202,8.90,46.50,275.35,353.66,-3.79,1.37,0.00,7.99,0.32,5.50,213.67,948.70
2015-05-20 2203,8.90,46.63,275.29,353.49,-3.81,1.33,0.00,8.01,0.32,4.90,219.33,948.70
2015-05-20 2204,8.87,46.73,275.27,353.58,-3.71,1.41,0.00,7.99,0.32,4.30,222.00,948.70
2015-05-20 2205,8.80,46.77,275.19,353.71,-3.94,1.30,0.00,7.96,0.32,4.70,215.33,948.70
2015-05-20 2206,8.80,46.80,275.15,353.46,-4.10,1.14,0.03,7.97,0.32,5.30,220.67,948.70
2015-05-20 2207,8.80,46.77,275.28,353.64,-3.81,1.45,0.00,7.95,0.32,5.60,209.00,948.70
2015-05-20 2208,8.80,46.87,275.09,353.56,-3.75,1.47,0.03,7.96,0.32,5.20,218.33,948.63
2015-05-20 2209,8.80,46.87,275.28,353.52,-3.85,1.43,0.03,7.96,0.32,5.00,221.33,948.60
2015-05-20 2210,8.80,46.83,275.29,353.45,-3.89,1.26,0.00,7.95,0.32,5.10,215.33,948.60
2015-05-20 2211,8.80,46.90,275.45,353.28,-3.85,1.28,0.00,7.94,0.32,5.00,214.00,948.60
2015-05-20 2212,8.70,46.90,275.49,353.26,-3.91,1.33,-0.03,7.91,0.32,3.60,210.33,948.60
2015-05-20 2213,8.70,47.00,275.58,353.13,-4.10,1.24,-0.03,7.91,0.32,4.50,221.00,948.60
2015-05-20 2214,8.70,47.10,275.65,352.98,-3.98,1.20,0.00,7.92,0.32,4.40,212.33,948.60
2015-05-20 2215,8.70,47.00,275.87,353.04,-3.91,1.39,-0.03,7.91,0.32,5.00,215.33,948.60
2015-05-20 2216,8.70,47.10,275.94,352.80,-3.71,1.43,-0.03,7.91,0.32,4.40,230.00,948.60
2015-05-20 2217,8.70,47.23,276.00,353.02,-3.94,1.28,0.03,7.88,0.32,4.90,219.67,948.60
2015-05-20 2218,8.70,47.30,276.04,352.86,-4.10,1.31,0.06,7.90,0.32,4.10,223.00,948.60
2015-05-20 2219,8.63,47.33,276.18,352.77,-4.08,1.30,-0.06,7.89,0.32,5.30,222.33,948.60
2015-05-20 2220,8.60,47.33,276.18,352.92,-3.89,1.41,0.00,7.89,0.32,4.40,215.00,948.57
2015-05-20 2221,8.60,47.47,276.29,352.82,-3.81,1.45,0.00,7.87,0.32,4.40,221.67,948.50
2015-05-20 2222,8.60,47.60,276.35,352.75,-3.94,1.31,0.00,7.87,0.32,4.50,211.33,948.50
2015-05-20 2223,8.60,47.57,276.35,352.85,-3.98,1.31,-0.03,7.86,0.32,4.90,219.00,948.50
2015-05-20 2224,8.60,47.53,276.43,352.71,-3.71,1.53,0.06,7.87,0.32,4.60,224.33,948.50
2015-05-20 2225,8.60,47.63,276.51,352.47,-3.89,1.37,-0.00,7.85,0.32,4.10,230.67,948.50
2015-05-20 2226,8.60,47.70,276.39,352.68,-3.94,1.31,0.00,7.84,0.32,5.20,220.67,948.50
2015-05-20 2227,8.60,47.67,276.42,352.56,-3.83,1.37,-0.03,7.83,0.32,3.60,214.33,948.50
2015-05-20 2228,8.60,47.87,276.54,352.40,-3.98,1.22,-0.03,7.83,0.32,4.80,223.33,948.50
2015-05-20 2229,8.50,48.00,276.45,352.55,-3.89,1.26,0.03,7.81,0.32,5.40,211.00,948.50
2015-05-20 2230,8.50,48.13,276.48,352.44,-3.81,1.35,0.00,7.82,0.32,4.50,227.67,948.50
2015-05-20 2231,8.50,48.23,276.39,352.28,-3.96,1.30,-0.03,7.80,0.32,5.10,212.00,948.50
2015-05-20 2232,8.50,48.33,276.40,352.00,-4.02,1.28,0.00,7.81,0.32,4.10,217.00,948.50
2015-05-20 2233,8.43,48.63,276.45,352.04,-4.14,1.12,0.03,7.80,0.32,4.30,222.00,948.50
2015-05-20 2234,8.40,48.77,276.31,352.32,-4.00,1.22,-0.03,7.78,0.32,4.00,221.33,948.47
2015-05-20 2235,8.40,48.80,276.24,351.99,-3.83,1.26,0.03,7.80,0.32,5.60,215.33,948.47
2015-05-20 2236,8.40,48.67,276.36,351.83,-3.69,1.35,0.00,7.78,0.32,4.70,214.67,948.50
2015-05-20 2237,8.43,48.67,276.14,352.31,-3.52,1.45,0.00,7.77,0.32,6.30,220.67,948.50
2015-05-20 2238,8.50,48.77,276.56,352.34,-3.25,1.74,0.00,7.78,0.32,5.30,212.00,948.50
2015-05-20 2239,8.50,48.83,276.49,351.87,-3.83,1.39,0.00,7.80,0.32,3.10,222.00,948.50
2015-05-20 2240,8.40,48.67,276.44,352.12,-4.20,1.14,0.00,7.78,0.32,5.90,217.67,948.47
2015-05-20 2241,8.40,48.80,276.38,351.95,-3.67,1.37,0.00,7.76,0.32,5.40,225.67,948.40
2015-05-20 2242,8.40,48.97,276.47,351.77,-3.89,1.26,-0.03,7.75,0.32,3.60,215.00,948.43
2015-05-20 2243,8.37,49.13,276.52,352.08,-4.35,1.02,0.00,7.75,0.32,5.00,225.67,948.40
2015-05-20 2244,8.30,49.37,276.48,352.16,-4.04,1.20,0.06,7.74,0.32,4.40,218.00,948.43
2015-05-20 2245,8.30,49.37,276.43,352.01,-4.10,1.12,0.00,7.75,0.32,5.30,221.33,948.43
2015-05-20 2246,8.30,49.43,276.35,352.16,-3.85,1.37,-0.03,7.74,0.32,4.20,224.00,948.40
2015-05-20 2247,8.30,49.57,276.39,351.96,-3.87,1.33,0.00,7.71,0.32,4.70,222.33,948.40
2015-05-20 2248,8.30,49.40,276.43,351.87,-3.87,1.26,-0.03,7.74,0.32,4.60,223.00,948.40
2015-05-20 2249,8.30,49.60,276.31,351.63,-3.96,1.31,0.03,7.71,0.32,4.40,226.33,948.40
2015-05-20 2250,8.30,49.63,276.18,351.61,-3.98,1.30,0.06,7.73,0.32,4.90,225.67,948.40
2015-05-20 2251,8.30,49.73,276.19,351.24,-3.93,1.22,0.06,7.70,0.32,4.50,225.33,948.40
2015-05-20 2252,8.23,49.83,276.22,351.17,-4.02,1.18,-0.03,7.70,0.32,4.10,216.00,948.40
2015-05-20 2253,8.20,50.00,276.08,351.11,-4.14,1.16,0.03,7.70,0.32,3.90,222.33,948.40
2015-05-20 2254,8.20,50.30,276.01,351.09,-4.04,1.14,0.03,7.69,0.32,5.40,220.33,948.40
2015-05-20 2255,8.20,50.33,275.85,350.96,-3.87,1.24,0.00,7.67,0.32,4.50,215.67,948.40
2015-05-20 2256,8.20,50.50,275.81,350.85,-4.14,1.14,0.03,7.68,0.32,3.90,217.00,948.40
2015-05-20 2257,8.10,50.63,275.65,350.63,-4.08,1.10,0.00,7.68,0.32,5.00,218.67,948.40
2015-05-20 2258,8.10,50.47,275.22,350.91,-3.79,1.26,0.03,7.68,0.32,5.20,208.33,948.33
2015-05-20 2259,8.10,50.27,275.10,350.78,-3.83,1.30,-0.03,7.66,0.32,5.30,224.00,948.40
2015-05-20 2300,8.10,50.57,274.81,350.68,-3.83,1.20,0.00,7.67,0.32,4.70,217.33,948.40
2015-05-20 2301,8.07,50.63,274.43,350.57,-3.93,1.08,0.03,7.65,0.32,4.30,211.67,948.37
2015-05-20 2302,8.03,50.70,274.29,350.65,-3.81,1.28,0.00,7.64,0.32,4.90,225.00,948.40
2015-05-20 2303,8.07,50.73,274.11,350.44,-3.79,1.26,0.06,7.64,0.32,5.20,221.33,948.40
2015-05-20 2304,8.00,51.00,273.86,350.41,-3.89,1.22,0.03,7.65,0.32,4.10,225.00,948.40
2015-05-20 2305,8.00,50.83,273.63,350.46,-3.83,1.28,-0.03,7.64,0.32,6.00,215.33,948.33
2015-05-20 2306,8.00,51.03,273.51,350.51,-3.81,1.35,0.00,7.62,0.32,5.00,224.67,948.30
2015-05-20 2307,8.00,51.30,273.42,350.35,-3.96,1.30,0.03,7.62,0.32,3.00,218.33,948.30
2015-05-20 2308,8.00,51.10,273.30,350.39,-4.12,1.20,-0.03,7.65,0.32,4.80,218.00,948.30
2015-05-20 2309,8.00,50.87,273.05,350.35,-3.79,1.41,0.00,7.63,0.32,7.10,223.33,948.27
2015-05-20 2310,8.00,50.93,272.96,350.48,-3.64,1.62,-0.03,7.62,0.32,5.40,220.33,948.30
2015-05-20 2311,8.03,50.97,273.01,350.71,-3.54,1.68,0.00,7.61,0.32,5.10,224.33,948.30
2015-05-20 2312,8.10,50.90,272.83,350.64,-3.94,1.31,0.00,7.59,0.32,5.10,224.67,948.27
2015-05-20 2313,8.00,50.97,272.85,350.56,-3.89,1.39,-0.03,7.60,0.32,5.50,218.67,948.27
2015-05-20 2314,8.03,51.10,272.62,350.54,-3.75,1.47,-0.03,7.61,0.32,4.50,231.67,948.30
2015-05-20 2315,8.00,50.93,272.88,350.44,-3.79,1.47,0.03,7.60,0.32,5.50,223.67,948.23
2015-05-20 2316,8.00,50.93,272.67,350.41,-3.85,1.37,0.00,7.58,0.32,5.40,219.00,948.23
2015-05-20 2317,8.03,51.00,272.52,350.75,-3.60,1.45,-0.03,7.60,0.32,4.60,219.67,948.27
2015-05-20 2318,8.10,50.83,272.54,350.57,-3.67,1.43,-0.03,7.61,0.32,5.70,223.33,948.27
2015-05-20 2319,8.10,50.87,272.65,350.22,-3.79,1.45,-0.06,7.56,0.32,5.60,225.00,948.27
2015-05-20 2320,8.10,50.83,272.48,350.50,-3.75,1.45,-0.03,7.58,0.32,5.80,225.33,948.27
2015-05-20 2321,8.03,50.87,272.47,350.32,-3.91,1.33,0.00,7.57,0.32,4.60,215.00,948.27
2015-05-20 2322,8.00,51.00,272.32,350.16,-3.94,1.30,-0.03,7.57,0.32,5.10,223.33,948.30
2015-05-20 2323,8.00,51.17,272.36,350.34,-4.04,1.20,0.03,7.56,0.32,5.30,216.33,948.27
2015-05-20 2324,8.00,51.20,272.38,350.36,-4.16,1.10,0.03,7.56,0.32,4.90,224.67,948.27
2015-05-20 2325,7.90,51.37,272.37,350.23,-4.23,1.14,0.00,7.54,0.32,4.90,232.67,948.30
2015-05-20 2326,7.90,51.37,272.29,350.11,-4.14,1.20,0.06,7.55,0.32,3.70,221.33,948.20
2015-05-20 2327,7.90,51.17,272.22,350.31,-4.10,1.28,0.00,7.54,0.32,5.30,218.00,948.20
2015-05-20 2328,7.90,51.30,272.34,350.02,-3.96,1.41,0.03,7.55,0.32,4.00,223.33,948.20
2015-05-20 2329,7.90,51.27,272.40,349.93,-4.06,1.30,-0.03,7.55,0.32,4.40,226.00,948.20
2015-05-20 2330,7.90,51.37,272.36,349.97,-4.02,1.28,-0.06,7.54,0.32,4.60,232.00,948.20
2015-05-20 2331,7.90,51.20,272.42,350.09,-3.85,1.35,0.00,7.55,0.32,5.80,219.67,948.20
2015-05-20 2332,7.90,51.30,272.47,349.96,-3.65,1.47,0.06,7.51,0.32,3.80,231.00,948.20
2015-05-20 2333,7.90,51.13,272.52,350.14,-3.87,1.31,0.06,7.49,0.32,5.90,216.00,948.17
2015-05-20 2334,7.90,51.10,272.71,350.30,-3.62,1.55,0.03,7.53,0.32,5.40,228.33,948.20
2015-05-20 2335,7.90,51.20,272.83,350.33,-3.79,1.35,0.08,7.51,0.32,4.90,218.33,948.20
2015-05-20 2336,7.90,51.07,272.83,350.31,-3.67,1.31,0.03,7.52,0.32,4.80,232.67,948.20
2015-05-20 2337,7.90,51.07,273.05,350.10,-3.67,1.41,0.03,7.50,0.32,6.10,221.00,948.17
2015-05-20 2338,7.90,51.20,272.98,350.54,-3.65,1.30,0.03,7.50,0.32,6.20,229.00,948.20
2015-05-20 2339,7.90,51.03,273.17,350.19,-3.60,1.33,0.06,7.49,0.32,5.10,202.00,948.20
2015-05-20 2340,7.90,51.17,273.21,350.18,-3.83,1.28,0.00,7.50,0.32,5.90,225.00,948.20
2015-05-20 2341,7.90,51.20,273.31,350.52,-3.83,1.35,0.06,7.49,0.32,6.50,234.00,948.13
2015-05-20 2342,7.90,51.20,273.49,349.97,-3.87,1.26,-0.03,7.48,0.32,5.60,219.67,948.13
2015-05-20 2343,7.90,51.40,273.37,349.91,-3.81,1.26,-0.08,7.49,0.32,4.10,211.33,948.10
2015-05-20 2344,7.90,51.23,273.40,349.86,-4.06,1.14,0.03,7.47,0.32,4.80,222.00,948.20
2015-05-20 2345,7.90,51.30,273.27,350.12,-3.75,1.22,0.00,7.48,0.32,6.10,226.33,948.10
2015-05-20 2346,7.90,51.43,273.49,349.95,-3.60,1.35,-0.03,7.47,0.32,5.00,223.00,948.10
2015-05-20 2347,7.90,51.47,273.45,349.94,-3.79,1.18,0.00,7.48,0.32,5.50,221.00,948.10
2015-05-20 2348,7.90,51.53,273.30,350.36,-3.77,1.26,-0.03,7.46,0.32,6.10,215.67,948.10
2015-05-20 2349,7.90,51.63,273.39,350.03,-3.62,1.30,-0.03,7.48,0.32,5.70,221.33,948.10
2015-05-20 2350,7.90,51.60,273.35,349.99,-3.75,1.26,0.00,7.44,0.32,5.60,225.67,948.10
2015-05-20 2351,7.90,51.60,273.38,350.15,-3.71,1.22,0.03,7.45,0.32,6.40,215.00,948.10
2015-05-20 2352,7.83,51.77,273.20,350.07,-3.83,1.18,-0.06,7.43,0.32,5.30,220.67,948.10
2015-05-20 2353,7.80,51.83,273.30,349.85,-3.96,1.24,0.03,7.46,0.32,3.40,214.33,948.10
2015-05-20 2354,7.80,51.77,273.18,349.62,-4.23,1.08,0.06,7.43,0.32,4.20,216.33,948.10
2015-05-20 2355,7.80,51.73,273.34,349.76,-4.06,1.26,0.06,7.43,0.32,5.50,221.67,948.10
2015-05-20 2356,7.80,51.80,273.17,349.98,-3.96,1.22,0.00,7.43,0.32,5.20,213.33,948.10
2015-05-20 2357,7.80,51.97,273.17,349.70,-3.85,1.30,0.03,7.44,0.32,4.30,217.33,948.10
2015-05-20 2358,7.80,52.00,273.17,349.45,-3.96,1.22,-0.06,7.42,0.32,4.00,220.33,948.07
2015-05-20 2359,7.73,52.13,273.19,349.58,-3.91,1.24,0.08,7.43,0.32,5.20,215.00,948.00