TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-15 0000,7.20,80.97,346.62,348.89,-2.30,1.53,-0.03,7.90,0.33,6.20,110.00,947.70
2015-05-15 0001,7.20,81.13,346.62,349.02,-2.34,1.78,-0.03,7.89,0.33,5.90,120.00,947.70
2015-05-15 0002,7.20,81.60,346.72,349.00,-2.30,1.55,0.03,7.90,0.33,3.60,125.67,947.70
2015-05-15 0003,7.20,81.33,346.60,349.07,-2.26,1.51,-0.03,7.88,0.33,5.90,97.67,947.73
2015-05-15 0004,7.20,80.17,346.45,349.22,-2.46,1.64,0.00,7.89,0.33,4.90,124.67,947.70
2015-05-15 0005,7.20,81.13,346.69,349.05,-2.32,1.80,-0.03,7.86,0.33,4.30,116.33,947.70
2015-05-15 0006,7.20,81.53,346.76,348.97,-2.26,1.53,0.00,7.89,0.33,4.60,108.00,947.70
2015-05-15 0007,7.20,81.33,346.88,349.01,-2.30,1.35,-0.03,7.91,0.33,4.90,128.00,947.70
2015-05-15 0008,7.20,80.83,346.94,349.08,-2.46,1.41,0.00,7.88,0.33,5.00,116.33,947.70
2015-05-15 0009,7.20,81.50,347.00,348.98,-2.36,1.53,0.00,7.89,0.33,3.80,135.33,947.70
2015-05-15 0010,7.20,80.90,347.06,349.02,-2.32,1.47,0.00,7.87,0.33,5.30,120.67,947.70
2015-05-15 0011,7.20,80.80,347.19,348.99,-2.30,1.43,0.03,7.86,0.33,6.20,122.00,947.67
2015-05-15 0012,7.20,80.97,347.38,349.00,-2.20,1.62,0.03,7.87,0.33,5.30,108.33,947.67
2015-05-15 0013,7.20,80.93,347.22,349.03,-2.22,1.66,0.00,7.87,0.33,4.50,139.00,947.60
2015-05-15 0014,7.20,80.83,347.10,348.97,-2.09,1.49,0.00,7.85,0.33,5.20,123.00,947.63
2015-05-15 0015,7.20,80.97,347.03,348.95,-1.91,1.60,-0.03,7.88,0.33,4.30,116.00,947.60
2015-05-15 0016,7.20,81.33,347.15,348.94,-1.82,1.57,0.03,7.84,0.33,5.30,136.67,947.60
2015-05-15 0017,7.20,81.20,347.05,348.89,-1.89,1.55,-0.06,7.86,0.33,5.20,123.00,947.60
2015-05-15 0018,7.20,80.50,346.49,349.10,-2.07,1.66,0.06,7.85,0.33,6.80,114.33,947.57
2015-05-15 0019,7.20,81.57,346.49,348.79,-2.07,1.72,-0.00,7.86,0.33,4.40,120.67,947.57
2015-05-15 0020,7.20,80.60,346.22,348.91,-2.20,1.57,-0.03,7.83,0.33,5.80,112.00,947.50
2015-05-15 0021,7.20,81.10,346.15,348.84,-2.20,1.70,0.00,7.83,0.33,5.30,107.67,947.50
2015-05-15 0022,7.17,80.77,346.36,348.76,-2.24,1.55,0.03,7.84,0.33,4.70,106.67,947.50
2015-05-15 0023,7.10,81.93,346.39,348.73,-2.17,1.64,0.03,7.84,0.33,4.20,123.33,947.50
2015-05-15 0024,7.10,81.13,346.27,348.76,-2.28,1.37,0.03,7.83,0.33,5.10,116.67,947.50
2015-05-15 0025,7.10,80.47,346.29,348.84,-2.38,1.64,-0.06,7.83,0.33,5.30,112.33,947.43
2015-05-15 0026,7.10,81.27,346.78,348.75,-2.36,1.59,0.03,7.83,0.33,3.80,115.67,947.40
2015-05-15 0027,7.10,81.07,347.00,348.70,-2.32,1.53,0.00,7.84,0.33,4.80,133.00,947.40
2015-05-15 0028,7.10,81.30,347.05,348.67,-2.18,1.49,0.00,7.82,0.33,5.90,119.33,947.40
2015-05-15 0029,7.10,80.90,346.68,348.83,-2.26,1.47,0.00,7.86,0.33,6.00,125.67,947.37
2015-05-15 0030,7.10,82.43,347.29,348.65,-2.03,1.57,0.00,7.80,0.33,4.80,104.33,947.37
2015-05-15 0031,7.10,81.53,347.01,348.67,-2.15,1.35,0.00,7.82,0.33,4.80,117.67,947.37
2015-05-15 0032,7.07,81.13,347.09,348.59,-2.13,1.45,0.03,7.81,0.33,6.50,129.67,947.33
2015-05-15 0033,7.10,81.23,346.96,348.59,-2.28,1.62,0.00,7.80,0.33,4.70,125.00,947.33
2015-05-15 0034,7.10,81.13,346.80,348.79,-2.30,1.55,0.00,7.80,0.33,5.80,122.33,947.30
2015-05-15 0035,7.10,80.67,346.63,348.76,-2.38,1.64,0.00,7.79,0.33,6.00,117.00,947.27
2015-05-15 0036,7.10,81.17,346.79,348.72,-2.34,1.59,-0.03,7.82,0.33,4.90,118.00,947.30
2015-05-15 0037,7.10,81.13,346.95,348.66,-2.22,1.47,-0.03,7.80,0.33,4.50,111.00,947.23
2015-05-15 0038,7.10,81.50,346.95,348.64,-2.24,1.43,0.00,7.81,0.33,3.20,121.00,947.23
2015-05-15 0039,7.10,81.60,347.06,348.63,-2.09,1.37,0.00,7.82,0.33,4.50,127.33,947.20
2015-05-15 0040,7.10,80.87,346.59,348.87,-2.36,1.35,0.00,7.78,0.33,5.50,118.33,947.20
2015-05-15 0041,7.10,80.83,347.00,348.73,-2.28,1.53,0.00,7.80,0.33,6.00,110.33,947.17
2015-05-15 0042,7.10,81.50,347.13,348.72,-2.26,1.55,0.00,7.79,0.33,3.00,104.67,947.20
2015-05-15 0043,7.10,80.97,346.93,348.83,-2.30,1.35,0.00,7.79,0.33,5.20,113.67,947.13
2015-05-15 0044,7.10,80.43,346.97,348.80,-2.28,1.47,-0.03,7.78,0.33,5.50,117.67,947.13
2015-05-15 0045,7.10,81.00,347.02,348.91,-2.28,1.60,0.00,7.78,0.33,4.70,120.67,947.10
2015-05-15 0046,7.10,80.20,346.86,348.81,-2.34,1.33,-0.06,7.79,0.33,6.20,119.33,947.07
2015-05-15 0047,7.10,80.57,347.09,348.94,-2.46,1.59,0.03,7.78,0.33,5.60,122.67,947.10
2015-05-15 0048,7.10,81.43,347.46,348.79,-2.24,1.39,0.00,7.79,0.33,4.80,131.67,947.10
2015-05-15 0049,7.10,81.17,347.17,348.87,-2.38,1.39,0.00,7.77,0.33,5.60,115.33,947.07
2015-05-15 0050,7.03,80.90,347.05,348.75,-2.34,1.28,0.00,7.76,0.33,5.70,113.67,947.03
2015-05-15 0051,7.00,81.63,347.03,348.75,-2.42,1.33,0.00,7.77,0.33,6.20,123.67,947.03
2015-05-15 0052,7.00,81.57,347.01,348.72,-2.44,1.41,0.00,7.78,0.33,4.60,124.67,947.00
2015-05-15 0053,7.00,81.27,346.92,348.77,-2.47,1.33,0.00,7.76,0.33,4.50,122.00,947.00
2015-05-15 0054,7.00,81.63,347.05,348.68,-2.32,1.43,-0.03,7.77,0.33,4.70,116.33,947.00
2015-05-15 0055,7.00,81.03,346.98,348.73,-2.38,1.41,-0.03,7.76,0.33,5.20,118.67,946.97
2015-05-15 0056,7.00,80.93,346.92,348.71,-2.46,1.41,0.03,7.78,0.33,4.90,120.00,946.97
2015-05-15 0057,7.10,81.60,347.11,348.80,-2.36,1.49,0.03,7.77,0.33,3.80,126.33,947.00
2015-05-15 0058,7.10,80.00,346.73,348.85,-2.42,1.35,0.03,7.79,0.33,6.50,117.33,946.90
2015-05-15 0059,7.10,80.07,347.02,349.02,-2.49,1.59,0.00,7.75,0.33,5.00,114.00,946.90
2015-05-15 0100,7.10,80.80,347.31,348.94,-2.38,1.51,0.00,7.75,0.33,5.30,115.00,946.90
2015-05-15 0101,7.10,81.33,347.43,348.86,-2.26,1.31,0.00,7.73,0.33,4.20,124.33,946.90
2015-05-15 0102,7.10,80.83,347.48,348.89,-2.30,1.26,0.03,7.76,0.33,5.00,122.00,946.90
2015-05-15 0103,7.10,81.27,347.53,348.92,-2.24,1.31,-0.08,7.75,0.33,5.30,148.00,946.87
2015-05-15 0104,7.00,81.60,347.70,348.93,-2.17,1.22,0.03,7.75,0.33,4.10,122.33,946.83
2015-05-15 0105,7.00,80.67,347.21,348.97,-2.30,1.24,-0.03,7.73,0.33,4.90,119.33,946.80
2015-05-15 0106,7.00,81.57,347.52,348.90,-2.05,1.33,0.06,7.72,0.33,3.40,107.67,946.80
2015-05-15 0107,7.00,80.93,347.47,349.02,-2.11,1.24,0.00,7.74,0.33,5.20,125.00,946.80
2015-05-15 0108,7.00,81.20,347.53,348.88,-2.15,1.43,-0.06,7.73,0.33,5.50,122.67,946.80
2015-05-15 0109,7.00,81.43,347.49,348.84,-2.11,1.51,-0.00,7.74,0.33,4.70,124.67,946.80
2015-05-15 0110,7.00,82.00,347.49,348.73,-2.01,1.45,0.03,7.73,0.33,4.70,116.00,946.77
2015-05-15 0111,7.00,81.50,347.09,348.69,-2.13,1.43,0.00,7.73,0.33,6.40,117.33,946.70
2015-05-15 0112,7.00,81.70,347.28,348.60,-1.99,1.43,0.06,7.72,0.33,5.30,123.33,946.70
2015-05-15 0113,7.00,82.37,347.11,348.49,-1.97,1.49,-0.03,7.72,0.33,3.80,107.67,946.67
2015-05-15 0114,6.97,82.07,347.13,348.44,-1.78,1.24,-0.06,7.72,0.33,5.90,108.33,946.67
2015-05-15 0115,6.97,81.27,346.91,348.70,-2.05,1.37,0.00,7.73,0.33,5.90,108.00,946.67
2015-05-15 0116,7.00,81.97,347.03,348.66,-2.01,1.53,0.03,7.73,0.33,5.70,117.33,946.70
2015-05-15 0117,7.00,82.00,347.12,348.66,-2.07,1.45,0.03,7.72,0.33,3.70,118.33,946.70
2015-05-15 0118,7.00,82.83,347.25,348.47,-1.91,1.33,-0.06,7.72,0.33,3.90,129.67,946.67
2015-05-15 0119,6.90,82.30,346.94,348.48,-1.99,1.18,0.03,7.72,0.33,5.20,109.33,946.60
2015-05-15 0120,6.90,82.50,346.83,348.48,-2.09,1.31,-0.03,7.71,0.33,5.20,118.00,946.63
2015-05-15 0121,6.90,83.43,346.99,348.31,-1.89,1.39,0.00,7.72,0.33,3.30,110.33,946.60
2015-05-15 0122,6.90,83.33,346.80,348.26,-1.89,1.24,0.00,7.71,0.33,5.20,115.67,946.60
2015-05-15 0123,6.90,83.37,346.68,348.34,-1.93,1.16,-0.06,7.71,0.33,5.60,102.00,946.57
2015-05-15 0124,6.87,83.27,346.74,348.26,-1.91,1.28,0.06,7.69,0.33,4.90,108.33,946.57
2015-05-15 0125,6.90,82.70,346.39,348.28,-1.99,1.37,-0.06,7.71,0.33,8.70,104.67,946.50
2015-05-15 0126,6.90,82.83,346.59,348.33,-1.99,1.57,0.00,7.72,0.33,6.40,124.33,946.50
2015-05-15 0127,6.90,82.97,346.48,348.41,-2.03,1.43,-0.03,7.70,0.33,5.10,116.33,946.50
2015-05-15 0128,6.90,83.10,346.59,348.23,-1.89,1.22,0.00,7.69,0.33,6.90,115.00,946.50
2015-05-15 0129,6.90,82.93,346.46,348.41,-2.09,1.33,-0.06,7.71,0.33,4.40,105.33,946.50
2015-05-15 0130,6.90,84.17,346.75,348.19,-1.88,1.30,0.00,7.70,0.33,4.00,121.00,946.50
2015-05-15 0131,6.80,84.07,346.59,348.15,-1.80,1.08,-0.03,7.69,0.33,4.40,117.67,946.50
2015-05-15 0132,6.80,84.20,346.46,348.10,-1.86,1.06,0.00,7.68,0.33,5.20,113.67,946.50
2015-05-15 0133,6.80,83.77,346.24,348.28,-1.97,1.08,0.00,7.67,0.33,6.20,123.67,946.43
2015-05-15 0134,6.80,84.40,346.50,348.11,-1.82,1.18,0.08,7.68,0.33,4.70,112.33,946.40
2015-05-15 0135,6.80,83.97,346.38,348.20,-1.91,1.08,0.06,7.67,0.33,6.40,116.33,946.37
2015-05-15 0136,6.80,84.60,346.44,348.17,-1.76,1.10,-0.03,7.66,0.33,4.80,113.67,946.40
2015-05-15 0137,6.80,84.50,346.42,348.18,-1.72,1.12,0.03,7.70,0.33,4.20,132.67,946.40
2015-05-15 0138,6.80,84.37,346.47,348.22,-1.72,1.06,-0.03,7.68,0.33,6.70,118.67,946.37
2015-05-15 0139,6.80,84.30,346.45,348.35,-1.78,1.12,0.00,7.69,0.33,6.70,121.33,946.30
2015-05-15 0140,6.80,84.67,346.57,348.30,-1.70,1.18,0.00,7.68,0.33,3.50,105.00,946.37
2015-05-15 0141,6.80,84.63,346.56,348.30,-1.60,1.04,-0.03,7.67,0.33,8.40,117.00,946.33
2015-05-15 0142,6.80,85.03,346.44,348.20,-1.62,1.06,0.03,7.69,0.33,6.50,130.33,946.40
2015-05-15 0143,6.80,85.00,346.50,348.17,-1.51,0.93,0.00,7.67,0.33,3.60,113.33,946.40
2015-05-15 0144,6.80,84.80,346.47,348.23,-1.53,0.93,-0.03,7.67,0.33,5.60,122.00,946.37
2015-05-15 0145,6.80,85.10,346.70,348.17,-1.49,1.01,-0.03,7.66,0.33,4.80,117.33,946.37
2015-05-15 0146,6.77,85.63,346.88,348.12,-1.41,0.97,0.03,7.67,0.33,3.60,131.00,946.40
2015-05-15 0147,6.70,85.93,346.87,348.04,-1.33,0.83,0.00,7.68,0.33,3.90,97.00,946.37
2015-05-15 0148,6.70,85.87,346.59,348.10,-1.31,0.75,0.03,7.64,0.33,5.60,121.33,946.37
2015-05-15 0149,6.70,85.63,346.33,348.10,-1.45,0.85,0.00,7.63,0.33,6.10,123.67,946.30
2015-05-15 0150,6.70,85.77,346.36,347.95,-1.41,1.04,-0.03,7.62,0.33,4.90,123.00,946.30
2015-05-15 0151,6.70,85.73,346.28,348.01,-1.47,1.02,0.03,7.68,0.33,5.10,126.00,946.30
2015-05-15 0152,6.70,85.70,346.33,347.98,-1.41,1.08,0.11,7.66,0.33,5.90,125.67,946.27
2015-05-15 0153,6.70,85.77,346.27,347.89,-1.39,1.02,-0.06,7.64,0.33,5.80,118.33,946.27
2015-05-15 0154,6.70,85.87,346.20,347.85,-1.43,1.08,0.00,7.66,0.33,5.50,118.67,946.20
2015-05-15 0155,6.70,86.53,346.30,347.71,-1.35,1.04,0.00,7.62,0.33,3.20,128.00,946.20
2015-05-15 0156,6.60,86.60,346.37,347.69,-1.28,0.89,-0.06,7.64,0.33,4.80,116.33,946.20
2015-05-15 0157,6.60,87.07,346.26,347.63,-1.20,0.93,0.00,7.64,0.33,5.00,119.67,946.20
2015-05-15 0158,6.60,86.40,345.90,347.69,-1.33,0.85,0.03,7.64,0.33,6.10,123.33,946.13
2015-05-15 0159,6.60,86.33,345.93,347.71,-1.33,1.08,0.03,7.63,0.33,5.50,119.67,946.07
2015-05-15 0200,6.60,86.53,345.95,347.75,-1.33,1.12,-0.06,7.63,0.33,5.90,135.67,946.10
2015-05-15 0201,6.60,86.87,346.11,347.72,-1.28,1.02,-0.03,7.63,0.33,5.70,130.00,946.10
2015-05-15 0202,6.60,87.17,346.13,347.65,-1.20,0.93,0.00,7.66,0.33,4.00,117.33,946.10
2015-05-15 0203,6.60,87.43,346.13,347.65,-1.12,0.91,-0.03,7.63,0.33,3.80,95.00,946.10
2015-05-15 0204,6.60,87.37,346.10,347.68,-1.10,0.83,-0.06,7.63,0.33,5.00,108.33,946.03
2015-05-15 0205,6.60,87.50,346.07,347.61,-1.12,0.87,0.00,7.61,0.33,3.00,130.33,946.03
2015-05-15 0206,6.60,87.47,346.12,347.71,-1.08,0.83,-0.03,7.63,0.33,4.20,111.00,946.03
2015-05-15 0207,6.60,87.77,346.07,347.63,-1.10,0.83,0.00,7.63,0.33,3.80,104.00,946.00
2015-05-15 0208,6.57,87.77,346.05,347.63,-1.14,0.85,-0.03,7.63,0.33,5.50,129.67,946.00
2015-05-15 0209,6.60,87.97,346.06,347.69,-1.06,0.83,0.00,7.62,0.33,4.40,122.67,946.00
2015-05-15 0210,6.57,88.00,346.19,347.68,-1.04,0.87,0.00,7.59,0.33,4.10,108.00,946.00
2015-05-15 0211,6.50,88.20,346.12,347.61,-1.01,0.81,0.00,7.61,0.33,4.00,116.33,946.00
2015-05-15 0212,6.50,88.10,346.01,347.64,-1.02,0.75,0.00,7.61,0.33,6.10,117.33,946.00
2015-05-15 0213,6.50,88.30,346.18,347.64,-1.04,0.79,-0.03,7.62,0.33,3.20,102.33,946.00
2015-05-15 0214,6.50,88.23,346.17,347.63,-0.91,0.77,-0.03,7.62,0.33,5.90,128.33,945.93
2015-05-15 0215,6.50,88.03,345.98,347.64,-1.04,0.81,0.00,7.63,0.33,4.20,122.33,945.93
2015-05-15 0216,6.50,88.13,346.07,347.64,-0.97,0.77,0.00,7.62,0.33,5.00,106.00,945.93
2015-05-15 0217,6.50,87.77,345.92,347.68,-1.08,0.79,-0.03,7.60,0.33,7.80,116.00,945.93
2015-05-15 0218,6.60,87.80,346.02,347.67,-1.08,0.83,0.06,7.62,0.33,5.90,113.67,945.93
2015-05-15 0219,6.60,88.07,346.13,347.63,-1.04,0.83,0.00,7.60,0.33,3.80,124.67,945.97
2015-05-15 0220,6.57,88.23,346.24,347.70,-1.01,0.73,-0.03,7.61,0.33,3.70,130.33,946.00
2015-05-15 0221,6.50,88.37,346.32,347.65,-0.95,0.64,0.03,7.62,0.33,3.60,112.67,946.00
2015-05-15 0222,6.50,88.00,346.05,347.73,-0.99,0.64,0.06,7.59,0.33,6.60,120.33,945.93
2015-05-15 0223,6.50,88.20,346.31,347.68,-0.97,0.73,-0.08,7.59,0.33,5.10,122.33,945.97
2015-05-15 0224,6.50,88.13,346.36,347.73,-0.97,0.68,0.06,7.62,0.33,6.00,135.00,946.00
2015-05-15 0225,6.50,88.27,346.26,347.64,-1.01,0.64,-0.03,7.61,0.33,5.50,120.00,946.00
2015-05-15 0226,6.50,88.40,346.34,347.66,-0.91,0.62,0.03,7.58,0.33,5.20,127.67,946.00
2015-05-15 0227,6.50,88.57,346.40,347.69,-0.85,0.56,-0.03,7.58,0.33,4.30,109.33,945.93
2015-05-15 0228,6.50,88.53,346.28,347.72,-0.89,0.54,0.00,7.60,0.33,4.60,124.67,945.97
2015-05-15 0229,6.50,88.73,346.33,347.70,-0.83,0.58,0.00,7.60,0.33,5.60,124.67,945.97
2015-05-15 0230,6.50,88.57,346.25,347.82,-0.87,0.60,-0.06,7.59,0.33,6.20,89.00,945.97
2015-05-15 0231,6.50,88.60,346.30,347.85,-0.85,0.60,-0.03,7.59,0.33,6.00,129.33,945.97
2015-05-15 0232,6.50,88.60,346.35,347.84,-0.89,0.64,0.06,7.60,0.33,5.20,138.33,945.97
2015-05-15 0233,6.50,88.80,346.38,347.82,-0.79,0.58,-0.03,7.59,0.33,4.50,108.00,946.00
2015-05-15 0234,6.50,88.77,346.30,347.76,-0.83,0.50,0.00,7.59,0.33,4.50,113.67,945.93
2015-05-15 0235,6.50,88.77,346.37,347.86,-0.83,0.60,0.00,7.59,0.33,5.30,123.33,946.00
2015-05-15 0236,6.50,88.90,346.33,347.77,-0.81,0.58,0.00,7.57,0.33,4.10,190.00,946.00
2015-05-15 0237,6.50,88.97,346.31,347.86,-0.85,0.54,-0.06,7.58,0.33,4.90,124.33,946.00
2015-05-15 0238,6.50,89.03,346.33,347.81,-0.85,0.60,-0.03,7.58,0.33,3.80,116.00,946.00
2015-05-15 0239,6.50,88.97,346.28,347.79,-0.87,0.58,-0.06,7.57,0.33,5.90,119.33,945.93
2015-05-15 0240,6.50,89.13,346.43,347.82,-0.85,0.58,0.00,7.59,0.33,4.40,111.33,945.97
2015-05-15 0241,6.50,89.20,346.43,347.88,-0.89,0.56,0.00,7.58,0.33,5.90,131.00,945.93
2015-05-15 0242,6.50,89.23,346.39,347.82,-0.85,0.56,0.03,7.57,0.33,4.90,127.67,945.97
2015-05-15 0243,6.50,89.23,346.24,347.80,-0.85,0.54,0.00,7.57,0.33,5.60,106.67,945.93
2015-05-15 0244,6.50,89.20,346.30,347.84,-0.87,0.52,0.00,7.58,0.33,4.90,99.33,946.00
2015-05-15 0245,6.50,89.17,346.28,347.83,-0.83,0.56,0.00,7.57,0.33,4.50,118.33,945.97
2015-05-15 0246,6.57,89.37,346.23,347.81,-0.79,0.54,0.03,7.55,0.33,4.10,107.67,946.00
2015-05-15 0247,6.50,89.50,346.20,347.75,-0.81,0.46,0.03,7.57,0.33,3.50,101.00,945.93
2015-05-15 0248,6.50,89.67,346.26,347.74,-0.79,0.48,0.00,7.57,0.33,5.40,124.67,945.90
2015-05-15 0249,6.50,89.77,346.22,347.75,-0.73,0.43,-0.06,7.56,0.33,2.90,116.33,945.90
2015-05-15 0250,6.50,89.90,346.21,347.71,-0.75,0.39,0.00,7.55,0.33,5.00,112.67,945.90
2015-05-15 0251,6.50,89.97,346.27,347.70,-0.75,0.43,0.00,7.57,0.33,5.10,130.67,945.90
2015-05-15 0252,6.50,90.03,346.22,347.65,-0.68,0.39,0.00,7.57,0.33,5.20,100.33,945.87
2015-05-15 0253,6.50,90.27,346.31,347.65,-0.62,0.44,0.00,7.57,0.33,4.00,85.33,945.87
2015-05-15 0254,6.50,90.37,346.31,347.73,-0.62,0.37,0.00,7.55,0.33,6.00,141.00,945.90
2015-05-15 0255,6.50,90.47,346.31,347.68,-0.62,0.33,0.06,7.56,0.33,4.30,115.33,945.83
2015-05-15 0256,6.50,90.50,346.21,347.65,-0.58,0.37,0.06,7.56,0.33,3.10,111.67,945.87
2015-05-15 0257,6.50,90.50,346.16,347.65,-0.60,0.39,0.06,7.54,0.33,6.60,123.00,945.83
2015-05-15 0258,6.50,90.53,346.18,347.61,-0.58,0.33,-0.00,7.55,0.33,4.90,118.67,945.87
2015-05-15 0259,6.50,90.53,346.31,347.57,-0.56,0.27,0.00,7.55,0.33,5.10,124.33,945.90
2015-05-15 0300,6.50,90.53,346.30,347.59,-0.56,0.31,-0.03,7.55,0.33,4.10,132.33,945.90
2015-05-15 0301,6.50,90.67,346.32,347.53,-0.52,0.21,0.03,7.54,0.33,2.80,132.00,945.90
2015-05-15 0302,6.50,90.83,346.25,347.45,-0.48,0.15,-0.08,7.55,0.33,4.70,125.00,945.87
2015-05-15 0303,6.50,90.90,346.15,347.54,-0.48,0.17,-0.06,7.55,0.33,3.90,110.33,945.90
2015-05-15 0304,6.50,91.03,346.18,347.39,-0.50,0.14,0.06,7.54,0.33,2.90,115.67,945.83
2015-05-15 0305,6.47,91.13,346.19,347.46,-0.43,0.21,-0.08,7.53,0.33,4.10,140.00,945.90
2015-05-15 0306,6.40,91.27,346.20,347.42,-0.43,0.15,-0.03,7.54,0.33,3.90,141.67,945.83
2015-05-15 0307,6.40,91.37,346.15,347.48,-0.43,0.19,0.03,7.56,0.33,5.60,127.00,945.83
2015-05-15 0308,6.40,91.40,346.15,347.46,-0.39,0.21,0.03,7.54,0.33,4.00,130.67,945.83
2015-05-15 0309,6.40,91.47,346.15,347.46,-0.41,0.19,0.06,7.55,0.33,4.20,140.33,945.80
2015-05-15 0310,6.40,91.50,346.13,347.47,-0.43,0.14,0.00,7.55,0.33,4.70,130.00,945.80
2015-05-15 0311,6.40,91.50,346.10,347.50,-0.41,0.17,0.00,7.52,0.33,6.10,134.67,945.80
2015-05-15 0312,6.40,91.50,346.02,347.54,-0.39,0.23,0.00,7.52,0.33,6.40,137.67,945.73
2015-05-15 0313,6.43,91.47,346.06,347.53,-0.41,0.17,-0.03,7.53,0.33,5.80,117.00,945.80
2015-05-15 0314,6.50,91.50,346.14,347.58,-0.37,0.17,-0.03,7.52,0.33,5.70,121.00,945.77
2015-05-15 0315,6.50,91.50,346.13,347.52,-0.37,0.17,-0.03,7.52,0.33,5.00,113.33,945.70
2015-05-15 0316,6.50,91.53,346.22,347.54,-0.37,0.15,-0.03,7.53,0.33,4.20,140.67,945.70
2015-05-15 0317,6.43,91.60,346.23,347.49,-0.35,0.15,0.00,7.53,0.33,4.90,121.00,945.70
2015-05-15 0318,6.40,91.60,346.22,347.44,-0.35,0.12,-0.06,7.53,0.33,4.50,181.00,945.70
2015-05-15 0319,6.40,91.70,346.31,347.52,-0.33,0.14,-0.00,7.52,0.33,5.50,119.67,945.70
2015-05-15 0320,6.40,91.70,346.29,347.50,-0.37,0.14,-0.03,7.49,0.33,5.70,128.33,945.67
2015-05-15 0321,6.40,91.70,346.30,347.54,-0.33,0.15,0.03,7.54,0.33,6.20,118.00,945.70
2015-05-15 0322,6.40,91.77,346.29,347.52,-0.33,0.17,-0.03,7.53,0.33,4.60,124.00,945.70
2015-05-15 0323,6.40,91.83,346.27,347.48,-0.31,0.14,0.00,7.50,0.33,4.20,119.00,945.67
2015-05-15 0324,6.43,91.87,346.18,347.55,-0.35,0.14,0.03,7.51,0.33,5.80,126.67,945.67
2015-05-15 0325,6.50,91.83,346.35,347.55,-0.33,0.15,-0.03,7.52,0.33,4.40,132.00,945.70
2015-05-15 0326,6.50,91.90,346.33,347.50,-0.31,0.14,-0.03,7.52,0.33,3.50,131.33,945.70
2015-05-15 0327,6.47,91.93,346.38,347.49,-0.33,0.12,-0.06,7.52,0.33,5.00,133.33,945.70
2015-05-15 0328,6.50,92.00,346.39,347.54,-0.33,0.15,0.06,7.50,0.33,4.40,116.33,945.70
2015-05-15 0329,6.40,92.00,346.45,347.60,-0.23,0.14,-0.03,7.50,0.33,5.10,118.33,945.70
2015-05-15 0330,6.40,92.07,346.48,347.52,-0.29,0.14,0.00,7.52,0.33,4.80,137.00,945.70
2015-05-15 0331,6.50,92.10,346.55,347.50,-0.23,0.10,-0.03,7.49,0.33,3.90,140.33,945.70
2015-05-15 0332,6.40,92.13,346.46,347.47,-0.25,0.10,-0.03,7.50,0.33,5.30,124.00,945.70
2015-05-15 0333,6.40,92.20,346.46,347.55,-0.25,0.14,0.00,7.52,0.33,5.00,117.67,945.67
2015-05-15 0334,6.40,92.20,346.49,347.50,-0.25,0.15,0.06,7.51,0.33,4.20,114.67,945.67
2015-05-15 0335,6.40,92.27,346.54,347.46,-0.19,0.12,-0.03,7.47,0.33,2.90,109.00,945.70
2015-05-15 0336,6.40,92.30,346.49,347.52,-0.19,0.08,-0.03,7.51,0.33,3.80,106.67,945.70
2015-05-15 0337,6.40,92.37,346.51,347.56,-0.19,0.08,-0.00,7.53,0.33,4.50,137.33,945.70
2015-05-15 0338,6.40,92.40,346.44,347.53,-0.19,0.08,-0.03,7.50,0.33,6.20,111.00,945.67
2015-05-15 0339,6.40,92.40,346.51,347.58,-0.15,0.19,0.00,7.51,0.33,6.00,117.67,945.63
2015-05-15 0340,6.40,92.30,346.52,347.58,-0.19,0.23,-0.03,7.51,0.33,5.30,120.33,945.63
2015-05-15 0341,6.47,92.30,346.51,347.56,-0.19,0.19,-0.03,7.51,0.33,6.20,127.33,945.60
2015-05-15 0342,6.50,92.20,346.58,347.56,-0.17,0.17,0.00,7.52,0.33,4.20,118.67,945.60
2015-05-15 0343,6.50,92.30,346.53,347.59,-0.23,0.14,-0.03,7.52,0.33,3.60,127.67,945.60
2015-05-15 0344,6.50,92.23,346.61,347.62,-0.19,0.15,0.00,7.51,0.33,4.50,126.33,945.60
2015-05-15 0345,6.50,92.23,346.58,347.54,-0.17,0.10,0.08,7.52,0.33,5.50,129.00,945.60
2015-05-15 0346,6.50,92.30,346.57,347.55,-0.19,0.15,0.03,7.52,0.33,5.20,139.33,945.60
2015-05-15 0347,6.50,92.30,346.59,347.62,-0.21,0.14,0.00,7.53,0.33,5.10,141.67,945.60
2015-05-15 0348,6.50,92.30,346.58,347.67,-0.15,0.14,0.03,7.52,0.33,4.50,123.00,945.60
2015-05-15 0349,6.50,92.30,346.61,347.63,-0.23,0.19,0.03,7.51,0.33,3.00,104.33,945.60
2015-05-15 0350,6.50,92.30,346.60,347.64,-0.15,0.14,0.06,7.50,0.33,6.30,123.33,945.60
2015-05-15 0351,6.50,92.30,346.67,347.66,-0.15,0.14,0.08,7.50,0.33,5.00,128.00,945.63
2015-05-15 0352,6.50,92.33,346.70,347.63,-0.17,0.12,0.08,7.50,0.33,4.00,122.67,945.63
2015-05-15 0353,6.50,92.40,346.73,347.57,-0.17,0.12,0.03,7.48,0.33,2.40,127.33,945.60
2015-05-15 0354,6.50,92.40,346.67,347.58,-0.17,0.10,0.06,7.50,0.33,3.60,126.00,945.60
2015-05-15 0355,6.50,92.50,346.68,347.61,-0.15,0.12,0.03,7.50,0.33,6.10,124.33,945.60
2015-05-15 0356,6.50,92.50,346.70,347.64,-0.15,0.12,0.03,7.50,0.33,4.40,114.00,945.60
2015-05-15 0357,6.50,92.50,346.62,347.61,-0.17,0.12,0.06,7.51,0.33,4.00,120.67,945.60
2015-05-15 0358,6.50,92.57,346.64,347.58,-0.15,0.14,0.08,7.51,0.33,5.50,139.67,945.60
2015-05-15 0359,6.50,92.60,346.67,347.62,-0.17,0.10,0.08,7.48,0.33,4.20,117.67,945.57
2015-05-15 0400,6.50,92.60,346.66,347.66,-0.14,0.10,0.08,7.49,0.33,4.10,115.00,945.53
2015-05-15 0401,6.50,92.60,346.70,347.66,-0.15,0.10,0.08,7.50,0.33,5.00,124.33,945.53
2015-05-15 0402,6.50,92.63,346.69,347.68,-0.19,0.12,0.08,7.50,0.33,4.00,127.00,945.50
2015-05-15 0403,6.50,92.70,346.71,347.67,-0.19,0.10,0.08,7.49,0.33,4.70,132.33,945.57
2015-05-15 0404,6.50,92.70,346.69,347.70,-0.14,0.12,0.11,7.47,0.33,4.80,131.67,945.50
2015-05-15 0405,6.50,92.70,346.73,347.62,-0.10,0.14,0.19,7.49,0.33,3.60,137.33,945.50
2015-05-15 0406,6.50,92.70,346.78,347.68,-0.10,0.14,0.22,7.48,0.33,4.80,124.00,945.50
2015-05-15 0407,6.50,92.70,346.75,347.62,-0.12,0.14,0.25,7.50,0.33,5.20,114.00,945.50
2015-05-15 0408,6.50,92.70,346.74,347.74,-0.12,0.14,0.28,7.47,0.33,4.90,117.00,945.50
2015-05-15 0409,6.50,92.70,346.74,347.74,-0.10,0.14,0.36,7.48,0.33,4.60,139.00,945.50
2015-05-15 0410,6.50,92.70,346.80,347.71,-0.08,0.14,0.39,7.50,0.33,4.10,133.33,945.50
2015-05-15 0411,6.50,92.70,346.85,347.75,-0.04,0.17,0.47,7.48,0.33,5.40,133.33,945.50
2015-05-15 0412,6.50,92.70,346.84,347.84,-0.02,0.17,0.52,7.48,0.33,4.20,124.67,945.50
2015-05-15 0413,6.50,92.70,346.76,347.78,0.10,0.17,0.63,7.50,0.33,6.10,122.67,945.43
2015-05-15 0414,6.50,92.70,346.81,347.82,0.12,0.21,0.69,7.46,0.33,4.80,111.33,945.50
2015-05-15 0415,6.50,92.70,346.87,347.81,0.14,0.19,0.86,7.46,0.33,4.40,121.33,945.50
2015-05-15 0416,6.50,92.63,346.83,347.82,0.19,0.19,0.97,7.45,0.33,4.80,147.33,945.50
2015-05-15 0417,6.50,92.63,346.85,347.74,0.17,0.19,1.02,7.47,0.33,4.40,125.00,945.53
2015-05-15 0418,6.50,92.60,346.85,347.85,0.25,0.21,1.13,7.46,0.33,6.00,121.33,945.50
2015-05-15 0419,6.50,92.60,346.90,347.86,0.33,0.21,1.35,7.47,0.33,5.90,129.67,945.50
2015-05-15 0420,6.50,92.60,346.95,347.84,0.37,0.19,1.41,7.46,0.33,4.40,127.33,945.50
2015-05-15 0421,6.50,92.60,346.89,347.96,0.37,0.21,1.41,7.45,0.33,5.60,121.00,945.50
2015-05-15 0422,6.50,92.60,346.91,347.93,0.41,0.19,1.38,7.47,0.33,6.90,119.33,945.47
2015-05-15 0423,6.50,92.60,346.92,347.92,0.39,0.23,1.32,7.45,0.33,4.70,135.67,945.50
2015-05-15 0424,6.50,92.60,346.95,347.82,0.39,0.21,1.30,7.46,0.33,3.70,143.33,945.57
2015-05-15 0425,6.50,92.60,347.01,347.93,0.33,0.17,1.38,7.44,0.33,4.30,122.67,945.53
2015-05-15 0426,6.50,92.60,347.00,347.89,0.41,0.12,1.63,7.47,0.33,4.40,130.00,945.50
2015-05-15 0427,6.50,92.60,346.95,347.86,0.54,0.14,1.85,7.46,0.33,4.70,134.00,945.50
2015-05-15 0428,6.50,92.60,346.97,347.91,0.64,0.23,2.18,7.44,0.33,6.70,124.67,945.50
2015-05-15 0429,6.50,92.60,346.98,347.98,0.83,0.25,2.46,7.47,0.33,5.60,127.00,945.50
2015-05-15 0430,6.50,92.60,347.03,347.94,0.87,0.19,2.57,7.44,0.33,4.30,133.00,945.57
2015-05-15 0431,6.50,92.60,346.96,347.91,0.97,0.21,2.84,7.45,0.33,3.90,127.00,945.57
2015-05-15 0432,6.50,92.60,347.00,348.02,1.01,0.19,2.93,7.45,0.33,4.40,137.67,945.50
2015-05-15 0433,6.50,92.60,346.99,347.95,1.10,0.23,3.20,7.45,0.33,5.40,134.00,945.57
2015-05-15 0434,6.50,92.60,346.98,347.97,1.18,0.23,3.64,7.47,0.33,3.50,130.33,945.57
2015-05-15 0435,6.50,92.67,347.01,347.89,1.41,0.25,4.22,7.43,0.33,3.40,100.33,945.60
2015-05-15 0436,6.50,92.70,347.06,348.04,1.51,0.25,4.47,7.45,0.33,4.40,109.67,945.60
2015-05-15 0437,6.50,92.70,347.05,348.06,1.76,0.27,4.91,7.44,0.33,4.40,124.67,945.60
2015-05-15 0438,6.50,92.63,347.04,348.03,1.95,0.31,5.30,7.45,0.33,5.50,124.00,945.50
2015-05-15 0439,6.50,92.60,347.04,348.00,2.13,0.39,5.93,7.42,0.33,4.10,148.00,945.57
2015-05-15 0440,6.50,92.60,347.07,348.00,2.40,0.37,6.40,7.44,0.33,4.00,146.33,945.57
2015-05-15 0441,6.50,92.60,347.07,348.03,2.63,0.35,6.98,7.44,0.33,3.50,148.67,945.60
2015-05-15 0442,6.50,92.70,347.08,348.05,2.80,0.35,7.17,7.42,0.33,4.80,151.67,945.50
2015-05-15 0443,6.50,92.67,347.12,348.01,3.00,0.39,7.75,7.45,0.33,4.00,127.00,945.57
2015-05-15 0444,6.50,92.70,347.07,347.95,3.27,0.41,8.17,7.45,0.33,3.20,118.33,945.60
2015-05-15 0445,6.50,92.70,347.09,348.09,3.15,0.44,8.06,7.42,0.33,3.90,136.67,945.57
2015-05-15 0446,6.50,92.70,347.06,348.09,3.54,0.46,8.83,7.43,0.33,3.90,139.33,945.57
2015-05-15 0447,6.50,92.70,347.09,348.06,3.75,0.44,8.89,7.43,0.33,4.20,132.00,945.50
2015-05-15 0448,6.50,92.70,347.11,348.02,4.00,0.46,9.88,7.41,0.33,1.80,194.33,945.57
2015-05-15 0449,6.50,92.70,347.16,348.07,4.47,0.50,10.93,7.43,0.33,4.50,118.00,945.50
2015-05-15 0450,6.50,92.70,347.08,348.17,5.34,0.64,12.67,7.42,0.33,4.10,143.00,945.50
2015-05-15 0451,6.50,92.70,347.10,348.13,5.51,0.62,12.67,7.44,0.33,3.50,138.33,945.53
2015-05-15 0452,6.50,92.70,347.11,348.07,5.88,0.66,13.33,7.42,0.33,3.20,151.33,945.57
2015-05-15 0453,6.50,92.70,347.13,348.06,6.52,0.77,15.89,7.44,0.33,3.40,150.00,945.53
2015-05-15 0454,6.50,92.70,347.11,348.07,8.39,0.95,18.65,7.45,0.33,3.80,154.00,945.50
2015-05-15 0455,6.50,92.70,347.16,348.06,8.74,1.02,19.48,7.41,0.33,3.50,117.33,945.50
2015-05-15 0456,6.50,92.80,347.10,348.12,9.80,1.10,21.83,7.43,0.33,2.50,135.33,945.50
2015-05-15 0457,6.50,92.77,347.22,348.18,10.54,1.20,22.85,7.42,0.33,4.50,136.00,945.50
2015-05-15 0458,6.50,92.70,347.21,348.17,11.12,1.22,24.75,7.42,0.33,6.00,125.33,945.50
2015-05-15 0459,6.50,92.73,347.26,348.23,12.49,1.35,27.40,7.43,0.33,4.00,122.33,945.57
2015-05-15 0500,6.50,92.73,347.26,348.18,13.90,1.49,30.66,7.42,0.33,3.80,132.00,945.53
2015-05-15 0501,6.50,92.70,347.31,348.27,15.45,1.60,32.78,7.42,0.33,4.20,102.33,945.60
2015-05-15 0502,6.50,92.77,347.28,348.26,15.39,1.66,33.50,7.42,0.33,4.80,127.33,945.60
2015-05-15 0503,6.50,92.80,347.33,348.34,16.01,1.72,33.61,7.41,0.34,3.70,130.00,945.60
2015-05-15 0504,6.50,92.77,347.36,348.35,15.04,1.64,31.90,7.40,0.34,3.30,138.00,945.67
2015-05-15 0505,6.50,92.70,347.36,348.32,15.20,1.62,32.56,7.41,0.34,3.10,145.33,945.70
2015-05-15 0506,6.50,92.70,347.44,348.37,15.49,1.66,33.61,7.44,0.34,5.70,135.33,945.67
2015-05-15 0507,6.50,92.70,347.37,348.42,15.08,1.64,31.43,7.42,0.34,4.20,135.67,945.70
2015-05-15 0508,6.50,92.70,347.34,348.33,13.75,1.47,29.20,7.45,0.34,2.40,155.67,945.70
2015-05-15 0509,6.50,92.70,347.41,348.40,13.40,1.47,30.30,7.43,0.34,4.40,145.67,945.70
2015-05-15 0510,6.60,92.70,347.47,348.40,15.66,1.70,35.65,7.42,0.34,3.70,141.67,945.70
2015-05-15 0511,6.60,92.70,347.45,348.36,18.45,1.95,41.89,7.44,0.34,3.50,133.00,945.70
2015-05-15 0512,6.57,92.67,347.54,348.43,20.55,2.17,44.54,7.43,0.34,4.60,144.33,945.63
2015-05-15 0513,6.53,92.60,347.45,348.44,20.63,2.18,45.92,7.42,0.34,4.50,135.33,945.67
2015-05-15 0514,6.60,92.63,347.48,348.45,22.10,2.28,49.56,7.42,0.34,3.90,138.00,945.63
2015-05-15 0515,6.60,92.60,347.50,348.47,23.61,2.42,52.10,7.42,0.34,4.10,133.33,945.60
2015-05-15 0516,6.57,92.60,347.53,348.51,24.40,2.53,52.43,7.42,0.34,3.30,132.33,945.63
2015-05-15 0517,6.60,92.60,347.54,348.60,23.78,2.49,53.23,7.42,0.34,4.50,129.33,945.60
2015-05-15 0518,6.60,92.67,347.56,348.60,25.12,2.63,54.64,7.44,0.34,1.70,141.00,945.63
2015-05-15 0519,6.60,92.70,347.62,348.60,24.61,2.61,53.95,7.42,0.34,2.90,124.67,945.60
2015-05-15 0520,6.60,92.70,347.70,348.65,26.63,2.77,59.91,7.41,0.34,3.70,137.33,945.60
2015-05-15 0521,6.60,92.70,347.76,348.71,28.62,2.92,63.14,7.43,0.34,3.80,134.33,945.60
2015-05-15 0522,6.60,92.70,347.72,348.68,29.58,3.06,67.03,7.43,0.34,4.00,125.33,945.60
2015-05-15 0523,6.60,92.70,347.70,348.63,31.48,3.21,69.87,7.43,0.34,3.60,147.00,945.57
2015-05-15 0524,6.60,92.73,347.84,348.72,33.16,3.38,72.52,7.45,0.34,3.70,120.67,945.53
2015-05-15 0525,6.60,92.77,347.79,348.72,33.04,3.35,73.65,7.42,0.34,3.70,132.33,945.50
2015-05-15 0526,6.60,92.80,347.85,348.80,34.15,3.40,77.10,7.43,0.34,4.10,121.33,945.57
2015-05-15 0527,6.60,92.80,347.95,348.90,37.72,3.79,82.48,7.42,0.34,5.20,126.00,945.50
2015-05-15 0528,6.60,92.80,347.94,348.86,35.83,3.62,78.09,7.45,0.34,3.30,139.67,945.57
2015-05-15 0529,6.60,92.80,347.92,348.88,32.83,3.35,68.74,7.42,0.34,3.20,142.67,945.60
2015-05-15 0530,6.60,92.80,347.89,348.90,27.21,2.73,58.00,7.42,0.34,3.90,123.00,945.60
2015-05-15 0531,6.60,92.80,347.87,348.85,21.52,2.13,46.80,7.44,0.34,3.00,150.00,945.63
2015-05-15 0532,6.60,92.87,347.77,348.80,20.13,1.99,46.64,7.41,0.34,3.40,148.00,945.70
2015-05-15 0533,6.60,92.83,347.82,348.87,19.84,1.93,44.48,7.44,0.34,5.20,138.33,945.67
2015-05-15 0534,6.60,92.80,347.78,348.84,18.33,1.84,43.30,7.44,0.34,4.40,134.33,945.67
2015-05-15 0535,6.60,92.77,347.76,348.73,18.79,1.84,42.99,7.42,0.34,2.70,200.00,945.70
2015-05-15 0536,6.60,92.80,347.76,348.81,18.56,1.84,44.04,7.44,0.34,3.60,124.33,945.63
2015-05-15 0537,6.60,92.80,347.74,348.69,19.39,1.86,44.92,7.45,0.34,2.30,139.67,945.70
2015-05-15 0538,6.60,92.80,347.76,348.76,19.53,1.89,46.39,7.44,0.34,3.80,128.00,945.67
2015-05-15 0539,6.60,92.80,347.80,348.83,20.77,2.01,49.48,7.45,0.34,2.30,157.67,945.70
2015-05-15 0540,6.60,92.83,347.92,348.81,23.38,2.24,54.67,7.44,0.34,3.30,125.00,945.60
2015-05-15 0541,6.60,92.83,347.94,348.87,25.31,2.34,61.37,7.45,0.34,4.10,133.33,945.60
2015-05-15 0542,6.60,92.80,348.02,348.89,29.12,2.63,66.45,7.45,0.34,4.40,125.67,945.60
2015-05-15 0543,6.60,92.73,347.93,348.93,27.28,2.49,61.92,7.45,0.34,5.30,131.67,945.60
2015-05-15 0544,6.60,92.77,347.87,348.90,25.74,2.36,58.83,7.46,0.34,3.60,119.33,945.60
2015-05-15 0545,6.60,92.70,347.98,348.94,22.10,2.07,50.50,7.46,0.34,5.30,121.67,945.67
2015-05-15 0546,6.60,92.70,347.89,348.89,18.85,1.72,42.69,7.46,0.34,2.60,111.33,945.70
2015-05-15 0547,6.60,92.77,347.90,348.84,16.65,1.47,39.82,7.46,0.34,2.80,149.00,945.80
2015-05-15 0548,6.60,92.80,347.90,348.90,16.59,1.45,40.76,7.46,0.34,3.70,139.67,945.80
2015-05-15 0549,6.60,92.70,347.82,348.87,18.50,1.68,45.39,7.43,0.34,4.00,136.00,945.73
2015-05-15 0550,6.60,92.70,347.90,348.93,19.51,1.72,47.35,7.46,0.34,4.00,145.67,945.70
2015-05-15 0551,6.60,92.70,347.99,348.96,21.42,1.91,52.65,7.47,0.34,2.40,139.67,945.70
2015-05-15 0552,6.60,92.80,348.00,348.93,23.40,2.13,57.07,7.47,0.34,1.80,120.67,945.70
2015-05-15 0553,6.60,92.80,348.06,349.01,28.40,2.57,69.32,7.46,0.34,2.80,147.00,945.70
2015-05-15 0554,6.60,92.80,348.17,349.06,32.56,3.02,78.31,7.46,0.34,2.70,156.33,945.70
2015-05-15 0555,6.60,92.80,348.24,349.28,36.37,3.38,87.12,7.44,0.34,4.30,133.00,945.70
2015-05-15 0556,6.60,92.73,348.24,349.18,43.21,4.04,102.62,7.46,0.34,3.70,128.00,945.70
2015-05-15 0557,6.60,92.80,348.38,349.35,48.59,4.60,115.54,7.47,0.34,3.10,126.67,945.70
2015-05-15 0558,6.60,92.80,348.50,349.48,54.35,5.10,120.92,7.45,0.34,3.00,130.33,945.70
2015-05-15 0559,6.60,92.80,348.49,349.54,49.71,4.68,111.54,7.48,0.34,2.60,147.00,945.70
2015-05-15 0600,6.63,92.83,348.61,349.67,47.95,4.54,107.18,7.46,0.34,2.90,128.67,945.70
2015-05-15 0601,6.70,92.90,348.66,349.72,44.65,4.23,102.49,7.47,0.34,4.10,133.67,945.70
2015-05-15 0602,6.70,92.83,348.71,349.65,43.25,4.08,97.74,7.46,0.34,3.20,150.67,945.70
2015-05-15 0603,6.70,92.90,348.61,349.69,39.91,3.73,89.52,7.48,0.34,2.20,146.33,945.70
2015-05-15 0604,6.70,92.90,348.62,349.69,35.87,3.29,82.09,7.48,0.34,4.40,147.00,945.70
2015-05-15 0605,6.70,92.90,348.52,349.70,33.41,3.07,77.93,7.47,0.34,3.10,154.00,945.77
2015-05-15 0606,6.70,92.90,348.60,349.71,35.13,3.27,83.56,7.48,0.34,2.60,139.33,945.70
2015-05-15 0607,6.70,92.80,348.67,349.66,39.99,3.75,95.78,7.48,0.34,3.00,125.33,945.70
2015-05-15 0608,6.70,92.87,348.74,349.72,45.81,4.25,106.57,7.48,0.34,2.20,142.33,945.70
2015-05-15 0609,6.70,92.90,348.81,349.84,50.14,4.72,115.68,7.50,0.34,3.50,132.00,945.70
2015-05-15 0610,6.70,92.83,348.91,349.84,51.16,4.81,114.41,7.47,0.34,3.00,142.33,945.70
2015-05-15 0611,6.70,92.83,348.92,349.86,46.48,4.33,103.18,7.50,0.34,3.20,138.33,945.77
2015-05-15 0612,6.70,92.80,348.82,349.91,41.77,3.85,96.08,7.48,0.34,3.30,147.67,945.70
2015-05-15 0613,6.70,92.90,348.88,349.91,39.66,3.56,91.53,7.48,0.34,2.90,133.00,945.73
2015-05-15 0614,6.70,92.90,348.84,349.82,37.12,3.13,86.23,7.49,0.34,3.30,152.00,945.70
2015-05-15 0615,6.70,92.90,348.93,349.93,35.66,2.98,84.47,7.50,0.34,4.50,133.67,945.63
2015-05-15 0616,6.70,92.80,348.90,349.89,33.99,2.78,78.76,7.50,0.34,3.30,145.33,945.70
2015-05-15 0617,6.70,92.90,348.84,349.87,35.38,2.98,87.45,7.50,0.34,2.60,139.00,945.60
2015-05-15 0618,6.70,92.90,348.97,349.93,41.49,3.58,97.27,7.52,0.34,2.60,155.67,945.63
2015-05-15 0619,6.70,92.90,349.05,349.94,39.87,3.40,90.40,7.50,0.34,2.30,129.33,945.70
2015-05-15 0620,6.70,92.90,349.04,350.04,36.06,3.04,83.89,7.50,0.34,1.80,123.33,945.70
2015-05-15 0621,6.70,92.90,349.02,350.09,32.56,2.65,74.31,7.50,0.34,3.40,132.33,945.70
2015-05-15 0622,6.70,92.90,348.96,349.96,27.34,2.20,64.02,7.49,0.34,2.20,124.33,945.70
2015-05-15 0623,6.70,92.90,348.89,349.89,24.07,1.93,58.36,7.50,0.34,3.00,150.00,945.70
2015-05-15 0624,6.70,92.90,348.91,349.86,24.75,1.97,61.89,7.51,0.34,2.20,135.00,945.70
2015-05-15 0625,6.77,93.00,348.95,349.93,26.06,2.15,63.80,7.50,0.34,1.30,134.33,945.77
2015-05-15 0626,6.80,93.00,349.00,350.05,27.80,2.36,68.21,7.52,0.34,1.60,129.00,945.80
2015-05-15 0627,6.80,93.07,349.01,350.11,30.49,2.67,74.56,7.53,0.34,2.00,143.33,945.80
2015-05-15 0628,6.80,93.00,349.16,350.14,33.47,2.94,79.42,7.52,0.34,2.60,129.33,945.80
2015-05-15 0629,6.80,93.00,349.12,350.12,33.78,3.09,82.42,7.53,0.34,3.10,155.67,945.80
2015-05-15 0630,6.80,92.97,349.11,350.06,35.94,3.27,85.41,7.52,0.34,2.10,141.67,945.80
2015-05-15 0631,6.80,93.00,349.23,350.16,36.58,3.36,87.12,7.53,0.34,2.30,134.33,945.80
2015-05-15 0632,6.80,93.00,349.36,350.31,40.16,3.77,97.35,7.52,0.34,1.80,121.00,945.80
2015-05-15 0633,6.80,93.00,349.37,350.34,45.23,4.35,107.09,7.53,0.34,2.70,120.67,945.80
2015-05-15 0634,6.80,93.00,349.47,350.43,49.36,4.74,117.61,7.53,0.34,1.90,121.33,945.80
2015-05-15 0635,6.80,93.07,349.55,350.50,53.35,5.18,124.51,7.53,0.34,2.30,124.33,945.80
2015-05-15 0636,6.80,93.00,349.56,350.56,57.39,5.45,133.53,7.51,0.34,2.10,151.00,945.80
2015-05-15 0637,6.80,93.07,349.64,350.66,55.59,5.26,128.98,7.54,0.34,2.70,148.33,945.87
2015-05-15 0638,6.80,93.00,349.72,350.74,58.78,5.59,139.16,7.53,0.34,3.60,128.00,945.80
2015-05-15 0639,6.80,93.07,349.85,350.80,63.25,6.01,145.39,7.53,0.34,2.60,158.67,945.87
2015-05-15 0640,6.80,93.10,349.87,350.90,61.82,6.03,141.01,7.52,0.34,1.90,130.33,945.90
2015-05-15 0641,6.80,93.10,349.91,351.04,58.68,5.67,134.80,7.52,0.34,0.60,93.67,945.90
2015-05-15 0642,6.90,93.10,350.11,351.14,56.90,5.41,132.43,7.52,0.34,1.80,119.33,945.90
2015-05-15 0643,6.90,93.10,350.17,351.24,57.76,5.39,134.52,7.55,0.34,2.40,129.33,945.87
2015-05-15 0644,6.90,93.00,350.20,351.13,59.57,5.63,141.12,7.53,0.34,2.00,142.67,945.80
2015-05-15 0645,6.90,93.00,350.22,351.17,63.75,6.11,150.61,7.51,0.34,2.00,141.33,945.80
2015-05-15 0646,6.90,93.10,350.41,351.33,67.56,6.34,156.24,7.56,0.34,1.90,101.67,945.80
2015-05-15 0647,6.90,93.03,350.38,351.33,62.90,5.88,143.71,7.54,0.34,3.00,116.67,945.80
2015-05-15 0648,6.90,93.07,350.52,351.39,59.40,5.55,136.45,7.56,0.34,3.20,96.33,945.80
2015-05-15 0649,6.90,92.93,350.43,351.30,56.77,5.32,132.42,7.54,0.34,3.30,133.67,945.80
2015-05-15 0650,6.90,92.90,350.37,351.24,57.48,5.32,136.21,7.54,0.34,2.40,121.33,945.80
2015-05-15 0651,6.90,92.90,350.38,351.27,56.61,5.28,133.23,7.55,0.34,2.10,124.33,945.80
2015-05-15 0652,6.90,93.03,350.46,351.34,60.02,5.63,144.95,7.55,0.34,1.90,157.33,945.80
2015-05-15 0653,6.90,93.03,350.60,351.50,63.28,5.92,149.18,7.59,0.34,2.20,134.00,945.80
2015-05-15 0654,6.90,93.00,350.69,351.60,62.07,5.72,144.57,7.54,0.34,2.90,139.67,945.80
2015-05-15 0655,6.90,93.03,350.64,351.60,58.72,5.36,138.44,7.55,0.34,2.60,143.33,945.80
2015-05-15 0656,6.90,93.10,350.68,351.64,58.97,5.38,141.50,7.57,0.34,3.40,153.67,945.80
2015-05-15 0657,7.00,93.10,350.82,351.76,63.38,5.68,147.44,7.62,0.34,2.90,167.33,945.77
2015-05-15 0658,7.00,93.03,350.80,351.67,59.75,5.55,141.92,7.57,0.34,3.50,161.33,945.73
2015-05-15 0659,7.00,93.10,350.80,351.77,63.32,5.88,148.87,7.59,0.34,1.80,122.33,945.77
2015-05-15 0700,7.00,93.10,350.99,351.78,71.21,6.59,171.80,7.59,0.34,2.30,137.33,945.70
2015-05-15 0701,7.00,93.10,351.13,352.01,76.74,7.21,177.49,7.58,0.34,2.50,132.00,945.70
2015-05-15 0702,7.00,93.07,351.23,351.92,79.12,7.64,186.15,7.59,0.34,2.60,130.67,945.70
2015-05-15 0703,7.00,93.00,351.35,352.12,93.91,8.91,220.75,7.58,0.34,2.50,140.33,945.70
2015-05-15 0704,7.00,93.00,351.50,352.25,98.26,9.34,222.74,7.59,0.34,3.30,154.67,945.70
2015-05-15 0705,7.00,93.00,351.57,352.32,95.03,9.26,217.74,7.59,0.34,3.40,145.33,945.70
2015-05-15 0706,7.00,93.07,351.57,352.35,100.83,9.78,231.02,7.59,0.34,2.60,147.33,945.70
2015-05-15 0707,7.00,93.13,351.77,352.63,99.23,9.76,223.73,7.60,0.34,1.60,126.33,945.70
2015-05-15 0708,7.03,93.20,351.92,352.73,96.70,9.53,221.58,7.60,0.34,2.00,133.00,945.70
2015-05-15 0709,7.10,93.17,352.01,352.79,98.67,9.63,224.09,7.61,0.34,2.30,122.00,945.70
2015-05-15 0710,7.00,93.03,352.10,352.88,103.77,10.13,241.64,7.60,0.34,3.30,141.67,945.70
2015-05-15 0711,7.00,93.00,352.14,352.99,111.51,10.75,254.28,7.60,0.34,3.20,153.33,945.70
2015-05-15 0712,7.00,93.00,352.19,352.93,109.07,10.73,245.12,7.62,0.34,2.60,125.00,945.70
2015-05-15 0713,7.00,93.07,352.25,353.03,110.69,10.89,256.76,7.63,0.34,2.80,145.00,945.70
2015-05-15 0714,7.10,93.07,352.63,353.33,124.15,11.97,285.43,7.62,0.34,2.90,151.67,945.70
2015-05-15 0715,7.03,93.00,352.55,353.35,118.91,11.54,265.21,7.63,0.34,2.50,151.00,945.70
2015-05-15 0716,7.10,93.03,352.43,353.42,114.15,11.18,262.94,7.63,0.34,2.50,169.33,945.70
2015-05-15 0717,7.10,93.10,352.60,353.65,118.54,11.50,271.77,7.66,0.34,1.50,121.67,945.70
2015-05-15 0718,7.10,93.10,352.87,353.65,117.32,11.37,264.38,7.63,0.34,2.50,159.00,945.70
2015-05-15 0719,7.10,93.10,352.82,353.54,112.47,10.94,255.41,7.67,0.34,2.10,142.67,945.70
2015-05-15 0720,7.10,93.13,352.92,353.70,112.53,10.87,257.37,7.62,0.34,2.40,151.33,945.70
2015-05-15 0721,7.20,93.17,352.96,353.69,108.91,10.61,244.81,7.64,0.34,3.00,154.00,945.70
2015-05-15 0722,7.20,93.10,352.94,353.76,106.84,10.61,247.49,7.66,0.34,2.70,143.33,945.70
2015-05-15 0723,7.20,93.10,352.97,353.88,109.55,10.69,248.68,7.66,0.34,2.40,151.33,945.70
2015-05-15 0724,7.20,93.20,353.05,353.95,113.01,10.94,267.49,7.66,0.34,2.30,137.00,945.70
2015-05-15 0725,7.20,93.07,353.49,354.13,118.00,11.19,261.04,7.66,0.34,3.50,144.33,945.70
2015-05-15 0726,7.20,93.00,353.23,353.99,108.16,10.38,246.19,7.68,0.34,2.90,174.67,945.70
2015-05-15 0727,7.20,93.03,353.09,353.92,110.21,10.61,254.63,7.67,0.34,3.10,142.33,945.70
2015-05-15 0728,7.20,93.07,353.62,354.00,114.42,11.16,263.35,7.71,0.34,3.10,151.00,945.70
2015-05-15 0729,7.20,92.90,353.37,354.01,123.10,11.97,282.42,7.69,0.34,2.90,139.00,945.70
2015-05-15 0730,7.20,92.90,353.47,354.12,128.38,12.41,294.53,7.69,0.34,3.10,149.33,945.70
2015-05-15 0731,7.20,93.00,353.58,354.15,125.29,12.16,275.99,7.71,0.34,3.10,155.67,945.70
2015-05-15 0732,7.20,93.03,353.47,354.28,117.05,11.56,265.45,7.73,0.34,2.40,137.33,945.73
2015-05-15 0733,7.23,93.13,353.42,354.52,117.63,11.60,267.35,7.73,0.34,2.40,105.33,945.77
2015-05-15 0734,7.30,93.23,353.65,354.78,119.37,11.79,272.76,7.73,0.34,1.80,156.33,945.80
2015-05-15 0735,7.33,93.30,353.97,355.04,125.42,12.43,288.74,7.72,0.34,1.80,189.00,945.70
2015-05-15 0736,7.40,93.30,354.26,355.03,134.53,13.21,307.17,7.73,0.34,1.60,145.67,945.70
2015-05-15 0737,7.40,93.23,354.36,355.04,132.02,12.78,288.44,7.74,0.34,2.20,147.00,945.70
2015-05-15 0738,7.40,93.20,354.44,355.13,122.43,12.05,277.73,7.73,0.34,1.90,124.00,945.70
2015-05-15 0739,7.40,93.17,354.44,355.25,127.63,12.59,290.89,7.74,0.34,1.50,145.33,945.70
2015-05-15 0740,7.40,93.17,354.60,355.53,137.45,13.67,322.35,7.74,0.34,2.10,168.67,945.67
2015-05-15 0741,7.40,93.27,355.03,355.78,157.29,15.70,355.29,7.77,0.34,2.10,209.00,945.60
2015-05-15 0742,7.47,93.33,355.08,356.06,160.71,15.87,353.97,7.76,0.34,1.00,116.67,945.63
2015-05-15 0743,7.50,93.40,355.39,356.09,146.01,14.64,320.17,7.76,0.34,1.60,181.33,945.60
2015-05-15 0744,7.50,93.40,355.79,356.32,140.54,14.00,313.96,7.78,0.34,2.00,177.33,945.63
2015-05-15 0745,7.50,93.30,355.55,356.36,140.31,13.84,320.88,7.78,0.34,1.80,148.00,945.60
2015-05-15 0746,7.50,93.27,355.82,356.60,149.90,14.75,344.09,7.79,0.34,1.50,159.33,945.60
2015-05-15 0747,7.50,93.20,356.34,356.91,169.06,16.59,388.57,7.81,0.34,2.20,146.33,945.60
2015-05-15 0748,7.50,93.17,356.25,356.83,193.30,19.06,445.77,7.80,0.34,2.30,158.33,945.60
2015-05-15 0749,7.50,93.17,356.99,356.92,221.82,21.89,490.42,7.82,0.34,3.10,158.33,945.53
2015-05-15 0750,7.50,93.03,357.00,357.01,205.85,20.26,443.37,7.81,0.34,2.40,156.33,945.57
2015-05-15 0751,7.50,93.00,356.80,357.27,197.92,19.47,453.74,7.82,0.34,2.00,169.33,945.53
2015-05-15 0752,7.50,92.93,357.27,357.47,216.72,21.40,490.16,7.83,0.34,2.50,143.33,945.60
2015-05-15 0753,7.50,92.97,357.35,357.88,225.82,22.37,508.10,7.83,0.34,3.00,178.67,945.60
2015-05-15 0754,7.50,93.00,357.61,358.03,248.42,24.36,557.05,7.85,0.34,2.60,151.33,945.60
2015-05-15 0755,7.50,92.93,357.97,358.43,248.25,24.34,530.09,7.83,0.34,2.80,148.67,945.60
2015-05-15 0756,7.50,92.77,357.56,358.22,206.99,20.28,445.49,7.83,0.34,2.50,170.67,945.60
2015-05-15 0757,7.50,92.80,357.39,358.17,185.41,18.00,415.99,7.85,0.34,3.10,160.67,945.60
2015-05-15 0758,7.53,92.80,357.03,357.83,174.70,16.86,390.74,7.88,0.34,2.00,162.33,945.67
2015-05-15 0759,7.60,92.83,356.94,357.88,157.03,15.16,345.08,7.87,0.34,2.60,168.33,945.70
2015-05-15 0800,7.63,92.97,356.81,357.75,142.86,13.88,330.18,7.87,0.34,2.10,137.33,945.70
2015-05-15 0801,7.70,93.13,357.14,357.81,138.49,13.40,311.99,7.89,0.34,2.40,161.33,945.70
2015-05-15 0802,7.77,93.13,357.21,357.91,137.17,13.28,317.87,7.91,0.34,2.40,157.00,945.70
2015-05-15 0803,7.80,93.10,357.18,357.96,137.60,13.32,319.55,7.88,0.34,2.00,182.67,945.70
2015-05-15 0804,7.80,93.10,357.20,357.88,140.75,13.42,323.64,7.90,0.34,1.70,155.00,945.70
2015-05-15 0805,7.80,93.00,357.37,357.93,137.73,13.07,313.43,7.91,0.34,2.80,149.00,945.70
2015-05-15 0806,7.77,92.80,357.45,357.76,134.70,12.97,310.14,7.94,0.34,2.90,160.67,945.67
2015-05-15 0807,7.70,92.77,357.02,357.64,139.88,13.48,322.92,7.95,0.34,2.70,165.67,945.67
2015-05-15 0808,7.77,92.80,357.34,357.76,134.47,13.13,306.61,7.95,0.34,2.30,150.67,945.67
2015-05-15 0809,7.80,92.80,357.20,357.92,133.91,13.05,308.01,7.94,0.34,2.20,160.67,945.60
2015-05-15 0810,7.80,92.87,357.25,357.79,137.23,13.40,317.15,7.96,0.34,2.70,171.33,945.60
2015-05-15 0811,7.80,92.67,357.16,357.60,139.28,13.57,323.02,7.99,0.34,2.20,138.67,945.60
2015-05-15 0812,7.70,92.60,357.20,357.68,148.41,14.31,343.39,7.97,0.34,3.00,139.00,945.60
2015-05-15 0813,7.73,92.67,357.18,357.84,145.29,14.09,327.93,7.99,0.34,2.00,223.00,945.70
2015-05-15 0814,7.70,92.60,357.36,357.74,137.60,13.42,312.76,8.01,0.34,3.10,144.33,945.70
2015-05-15 0815,7.70,92.57,357.04,357.49,133.58,12.93,307.18,8.00,0.34,1.70,198.00,945.70
2015-05-15 0816,7.70,92.60,357.10,357.45,134.41,13.15,311.16,8.02,0.34,2.20,151.33,945.70
2015-05-15 0817,7.70,92.63,357.21,357.53,145.22,14.31,335.99,8.03,0.34,2.30,145.00,945.70
2015-05-15 0818,7.70,92.53,357.15,357.66,155.73,15.56,357.02,8.04,0.34,2.00,138.67,945.70
2015-05-15 0819,7.73,92.73,357.40,357.89,163.91,16.49,370.81,8.03,0.34,2.30,155.00,945.70
2015-05-15 0820,7.80,92.80,357.52,358.08,165.55,16.65,376.50,8.04,0.34,2.30,172.67,945.73
2015-05-15 0821,7.80,92.80,357.55,358.17,172.18,17.21,395.23,8.04,0.34,2.40,183.33,945.80
2015-05-15 0822,7.80,92.93,357.97,358.65,186.30,18.56,436.37,8.05,0.34,2.00,191.67,945.80
2015-05-15 0823,7.83,93.00,358.19,358.88,204.95,20.03,463.60,8.07,0.34,1.10,125.33,945.80
2015-05-15 0824,7.90,93.07,358.57,359.23,200.45,19.78,448.81,8.08,0.34,2.00,184.67,945.80
2015-05-15 0825,7.90,93.10,358.67,359.27,193.99,19.08,431.68,8.09,0.34,2.50,167.00,945.80
2015-05-15 0826,7.90,92.93,358.80,358.94,179.68,17.69,400.80,8.06,0.34,2.70,171.00,945.80
2015-05-15 0827,7.90,92.80,358.48,358.91,170.25,16.88,386.98,8.08,0.34,2.40,166.33,945.80
2015-05-15 0828,7.90,92.80,358.48,358.93,169.34,16.84,384.61,8.10,0.34,1.90,156.00,945.80
2015-05-15 0829,7.90,92.87,358.44,359.24,166.81,16.38,382.40,8.11,0.34,1.80,156.33,945.87
2015-05-15 0830,8.00,92.97,358.72,359.38,161.24,15.78,360.32,8.11,0.34,1.60,187.33,945.87
2015-05-15 0831,8.00,92.83,358.71,359.27,150.24,14.79,343.16,8.10,0.34,1.70,171.67,945.90
2015-05-15 0832,8.00,92.97,358.81,359.61,151.69,14.89,351.71,8.13,0.34,1.30,137.67,945.90
2015-05-15 0833,8.00,93.00,358.92,359.92,152.02,14.75,343.82,8.13,0.34,1.10,194.67,945.90
2015-05-15 0834,8.03,93.00,359.11,360.05,145.02,14.21,332.54,8.13,0.34,1.80,160.33,945.90
2015-05-15 0835,8.10,93.10,359.32,360.02,143.91,14.00,333.67,8.14,0.34,1.30,194.00,945.90
2015-05-15 0836,8.10,93.00,359.50,359.80,147.94,14.44,343.60,8.15,0.34,2.10,154.67,945.90
2015-05-15 0837,8.10,92.73,359.34,359.65,154.03,15.08,357.92,8.17,0.34,2.00,156.00,945.97
2015-05-15 0838,8.07,92.70,359.19,359.85,147.39,14.48,333.97,8.16,0.34,1.10,197.67,946.00
2015-05-15 0839,8.10,92.77,359.36,360.07,141.09,13.90,330.63,8.17,0.34,1.00,232.67,946.00
2015-05-15 0840,8.10,92.93,359.75,360.43,147.53,14.48,343.33,8.20,0.34,0.50,126.00,946.00
2015-05-15 0841,8.20,93.00,360.06,360.60,150.58,14.73,351.30,8.17,0.34,1.30,183.33,946.00
2015-05-15 0842,8.20,93.00,360.26,360.73,159.92,15.52,374.64,8.20,0.34,2.20,206.00,946.00
2015-05-15 0843,8.20,93.00,360.64,360.97,163.92,15.89,376.43,8.20,0.34,1.80,166.33,946.00
2015-05-15 0844,8.20,92.83,360.45,360.90,161.04,15.60,371.72,8.22,0.34,1.60,175.67,946.07
2015-05-15 0845,8.20,92.73,360.74,360.92,160.25,15.56,368.49,8.23,0.34,2.00,171.67,946.07
2015-05-15 0846,8.20,92.60,360.42,360.77,162.05,15.78,377.12,8.21,0.34,1.50,193.33,946.10
2015-05-15 0847,8.27,92.67,360.82,361.02,170.36,16.80,403.00,8.22,0.34,2.10,180.33,946.03
2015-05-15 0848,8.30,92.67,361.06,361.25,188.76,18.37,439.34,8.21,0.34,2.70,171.00,946.00
2015-05-15 0849,8.30,92.53,361.13,361.38,199.32,19.33,459.87,8.24,0.34,2.70,175.33,946.00
2015-05-15 0850,8.30,92.57,361.22,361.71,197.77,19.00,446.59,8.24,0.34,2.60,185.33,946.00
2015-05-15 0851,8.30,92.60,361.66,361.68,182.25,17.73,409.10,8.23,0.34,2.70,214.67,946.10
2015-05-15 0852,8.30,92.40,361.20,361.33,161.97,15.47,362.97,8.26,0.34,2.30,205.00,946.10
2015-05-15 0853,8.37,92.47,360.91,361.25,151.16,14.52,350.94,8.25,0.34,1.60,197.33,946.10
2015-05-15 0854,8.40,92.60,360.89,361.47,153.77,14.92,360.73,8.27,0.34,1.40,181.00,946.10
2015-05-15 0855,8.40,92.63,360.99,361.83,154.10,14.87,355.40,8.26,0.34,0.60,118.67,946.10
2015-05-15 0856,8.50,92.80,361.41,362.22,151.78,14.87,353.89,8.29,0.34,0.80,52.67,946.10
2015-05-15 0857,8.50,92.87,361.69,362.57,155.97,15.21,362.77,8.29,0.34,0.70,194.00,946.10
2015-05-15 0858,8.60,92.87,361.97,362.60,156.36,15.39,364.64,8.29,0.34,2.50,168.67,946.10
2015-05-15 0859,8.60,92.60,362.20,362.27,169.80,16.74,407.03,8.30,0.34,3.00,191.00,946.10
2015-05-15 0900,8.53,92.50,362.27,362.35,184.97,17.59,425.54,8.31,0.34,1.90,172.67,946.10
2015-05-15 0901,8.60,92.47,362.33,362.41,169.53,16.36,379.85,8.32,0.34,1.40,144.33,946.10
2015-05-15 0902,8.60,92.40,361.97,362.46,156.98,15.35,364.59,8.33,0.34,1.10,197.33,946.10
2015-05-15 0903,8.60,92.43,362.29,362.73,159.44,15.60,373.42,8.32,0.34,1.30,189.67,946.10
2015-05-15 0904,8.60,92.43,362.70,362.76,170.84,16.92,407.22,8.33,0.34,1.80,166.67,946.10
2015-05-15 0905,8.60,92.23,363.02,363.08,196.40,18.98,463.03,8.34,0.34,1.70,169.33,946.10
2015-05-15 0906,8.60,92.23,363.36,363.64,197.56,19.10,449.79,8.34,0.34,1.70,186.00,946.10
2015-05-15 0907,8.60,92.07,362.94,363.72,177.95,17.07,398.22,8.37,0.34,1.10,219.33,946.10
2015-05-15 0908,8.60,92.10,362.88,363.45,158.47,15.23,364.72,8.37,0.34,0.40,274.67,946.10
2015-05-15 0909,8.70,92.17,363.30,363.05,153.36,14.94,357.47,8.38,0.34,1.80,206.33,946.10
2015-05-15 0910,8.70,91.90,363.32,363.08,155.68,14.92,366.18,8.38,0.34,1.70,144.67,946.10
2015-05-15 0911,8.70,91.83,363.32,363.22,163.11,15.56,382.21,8.39,0.34,0.90,146.67,946.10
2015-05-15 0912,8.70,91.63,363.56,363.09,159.20,15.35,362.76,8.38,0.34,1.80,192.33,946.17
2015-05-15 0913,8.70,91.40,363.16,362.89,147.62,14.34,344.99,8.39,0.34,2.00,158.00,946.13
2015-05-15 0914,8.70,91.60,363.22,362.99,149.40,14.48,355.56,8.41,0.34,3.10,178.33,946.17
2015-05-15 0915,8.70,91.77,363.23,362.82,153.26,14.83,359.95,8.45,0.34,2.10,167.33,946.20
2015-05-15 0916,8.70,91.50,363.18,362.73,151.29,14.50,352.61,8.42,0.34,2.70,166.33,946.20
2015-05-15 0917,8.70,91.40,363.08,362.77,146.86,14.13,345.02,8.42,0.34,3.00,186.33,946.20
2015-05-15 0918,8.70,91.00,362.82,362.60,151.25,14.58,366.98,8.43,0.34,3.30,179.67,946.20
2015-05-15 0919,8.70,91.03,362.57,362.58,160.71,15.37,376.72,8.45,0.34,3.00,181.33,946.20
2015-05-15 0920,8.70,91.30,362.21,362.66,154.33,14.92,360.99,8.44,0.34,2.60,187.00,946.27
2015-05-15 0921,8.70,91.27,362.50,362.69,152.78,14.87,359.31,8.43,0.34,3.60,181.67,946.27
2015-05-15 0922,8.70,91.23,362.28,362.58,146.98,14.36,343.39,8.46,0.34,3.40,176.00,946.27
2015-05-15 0923,8.70,91.37,362.11,362.53,142.32,13.92,333.93,8.47,0.34,3.60,183.00,946.20
2015-05-15 0924,8.70,91.50,361.79,362.51,134.99,13.30,316.41,8.47,0.34,3.80,193.00,946.20
2015-05-15 0925,8.70,91.70,361.74,362.50,131.75,12.99,310.97,8.48,0.34,2.20,214.00,946.20
2015-05-15 0926,8.77,91.87,361.82,362.73,135.65,13.34,324.71,8.48,0.34,2.40,181.67,946.20
2015-05-15 0927,8.80,91.90,361.90,362.89,144.83,14.32,343.99,8.49,0.34,2.20,180.67,946.20
2015-05-15 0928,8.80,92.00,362.20,362.90,148.62,14.73,349.34,8.50,0.34,2.20,183.00,946.20
2015-05-15 0929,8.80,92.07,362.25,363.06,150.17,14.81,350.56,8.52,0.34,1.70,181.67,946.20
2015-05-15 0930,8.80,91.93,362.41,363.09,148.60,14.87,350.75,8.49,0.34,1.50,220.33,946.20
2015-05-15 0931,8.80,91.87,362.74,363.27,159.75,15.95,383.64,8.51,0.34,2.90,189.33,946.20
2015-05-15 0932,8.80,91.97,362.99,363.49,170.91,16.84,399.25,8.51,0.34,2.60,202.33,946.20
2015-05-15 0933,8.80,91.77,363.10,363.57,171.66,16.93,399.89,8.51,0.34,2.70,191.33,946.20
2015-05-15 0934,8.80,91.60,362.99,363.44,174.25,17.22,408.25,8.52,0.34,2.40,199.00,946.30
2015-05-15 0935,8.80,91.37,363.05,363.46,179.61,17.59,414.54,8.54,0.34,2.60,181.33,946.30
2015-05-15 0936,8.80,91.57,363.01,363.70,167.76,16.47,382.10,8.54,0.34,2.40,210.67,946.30
2015-05-15 0937,8.80,91.70,363.11,363.52,159.15,15.87,374.95,8.55,0.34,3.30,214.67,946.30
2015-05-15 0938,8.80,91.43,363.02,363.38,168.26,16.26,395.17,8.55,0.34,3.10,204.33,946.40
2015-05-15 0939,8.80,91.43,362.87,363.34,163.14,15.77,375.12,8.56,0.34,2.30,212.33,946.40
2015-05-15 0940,8.80,91.63,363.12,363.45,156.31,15.39,365.76,8.55,0.34,2.40,189.33,946.40
2015-05-15 0941,8.90,91.87,363.13,363.65,159.10,15.62,374.04,8.56,0.34,1.50,210.33,946.40
2015-05-15 0942,8.90,91.87,363.36,363.89,168.94,16.43,400.53,8.57,0.34,2.30,204.33,946.40
2015-05-15 0943,8.90,91.63,363.35,364.18,174.41,16.82,400.97,8.56,0.34,1.90,229.67,946.40
2015-05-15 0944,8.90,91.70,363.41,364.36,163.58,16.01,373.57,8.58,0.34,0.90,239.33,946.40
2015-05-15 0945,8.93,91.97,363.70,364.68,159.37,15.87,373.90,8.58,0.34,1.40,197.33,946.40
2015-05-15 0946,9.00,92.00,364.07,365.02,166.73,16.57,394.43,8.60,0.34,1.50,219.67,946.40
2015-05-15 0947,9.00,91.77,364.40,364.95,177.57,17.44,417.57,8.60,0.34,1.40,220.67,946.40
2015-05-15 0948,9.00,91.77,364.57,365.22,183.72,17.75,422.10,8.59,0.34,1.00,145.00,946.40
2015-05-15 0949,9.03,92.00,364.70,364.92,172.89,16.90,392.66,8.62,0.34,1.20,135.00,946.40
2015-05-15 0950,9.10,91.83,364.86,364.74,161.08,15.81,375.16,8.63,0.34,1.40,211.00,946.40
2015-05-15 0951,9.10,91.67,365.02,364.78,164.31,15.85,387.44,8.61,0.34,1.40,196.33,946.40
2015-05-15 0952,9.10,91.53,365.08,365.02,166.84,16.12,384.82,8.62,0.34,0.60,204.00,946.40
2015-05-15 0953,9.10,91.80,365.24,365.42,164.97,16.08,381.90,8.63,0.34,0.40,219.33,946.47
2015-05-15 0954,9.10,91.70,365.51,365.38,164.50,16.08,381.40,8.65,0.34,0.60,201.00,946.47
2015-05-15 0955,9.10,91.50,365.89,365.54,162.57,15.85,376.30,8.64,0.34,1.80,204.33,946.50
2015-05-15 0956,9.20,91.37,365.59,365.37,161.08,15.87,375.27,8.63,0.34,1.60,217.00,946.50
2015-05-15 0957,9.10,91.13,365.56,365.34,161.20,15.70,377.48,8.64,0.34,2.20,229.67,946.50
2015-05-15 0958,9.20,91.37,365.88,365.62,162.07,15.66,377.70,8.67,0.34,2.00,213.33,946.53
2015-05-15 0959,9.20,91.40,365.97,365.55,162.73,15.62,379.74,8.66,0.34,2.10,208.00,946.60
2015-05-15 1000,9.20,91.27,365.50,365.38,164.12,15.56,385.48,8.67,0.34,2.10,206.00,946.60
2015-05-15 1001,9.20,91.50,365.64,365.61,164.91,15.77,386.36,8.67,0.34,1.70,224.00,946.60
2015-05-15 1002,9.20,91.57,365.80,365.54,165.61,15.95,387.49,8.66,0.34,2.20,195.00,946.60
2015-05-15 1003,9.27,91.73,366.13,365.61,164.95,16.04,383.52,8.68,0.34,2.40,189.67,946.60
2015-05-15 1004,9.20,90.93,365.84,365.43,159.09,15.27,366.72,8.69,0.34,2.40,203.67,946.60
2015-05-15 1005,9.20,91.03,365.62,365.37,152.67,14.73,359.21,8.69,0.34,2.70,222.33,946.60
2015-05-15 1006,9.20,91.30,365.48,365.68,155.32,14.88,366.66,8.69,0.34,2.00,176.00,946.60
2015-05-15 1007,9.20,91.50,365.72,365.70,161.31,15.58,379.41,8.69,0.34,2.70,195.33,946.60
2015-05-15 1008,9.20,91.00,365.43,365.60,158.70,15.35,364.40,8.71,0.34,2.00,182.33,946.60
2015-05-15 1009,9.20,91.07,365.44,365.72,148.42,14.48,344.12,8.72,0.34,2.00,207.00,946.60
2015-05-15 1010,9.20,91.03,365.57,365.43,146.18,14.30,346.05,8.72,0.34,3.00,212.67,946.67
2015-05-15 1011,9.20,90.77,365.28,365.16,153.68,14.56,365.61,8.74,0.34,2.90,206.00,946.70
2015-05-15 1012,9.20,91.03,364.91,365.03,152.57,14.44,354.03,8.73,0.34,2.40,230.33,946.70
2015-05-15 1013,9.20,91.10,364.88,365.26,139.64,13.34,324.37,8.72,0.34,1.70,238.67,946.70
2015-05-15 1014,9.30,91.33,364.90,365.27,132.39,12.66,314.40,8.73,0.34,2.30,215.67,946.80
2015-05-15 1015,9.30,91.30,364.92,365.17,133.46,12.70,321.19,8.74,0.34,2.70,216.33,946.80
2015-05-15 1016,9.30,91.50,364.86,365.39,141.03,13.38,338.07,8.75,0.34,2.00,219.33,946.80
2015-05-15 1017,9.30,91.70,365.04,365.73,145.73,14.17,344.12,8.77,0.34,1.80,200.67,946.80
2015-05-15 1018,9.40,91.57,365.27,365.61,147.72,14.52,351.37,8.76,0.34,1.90,161.00,946.80
2015-05-15 1019,9.40,91.47,365.35,365.85,150.24,14.81,350.74,8.78,0.34,2.00,178.00,946.80
2015-05-15 1020,9.40,91.67,365.45,366.05,147.59,14.59,349.38,8.78,0.34,1.60,224.33,946.80
2015-05-15 1021,9.40,91.33,365.77,365.76,156.92,15.21,377.14,8.77,0.34,2.00,211.33,946.80
2015-05-15 1022,9.40,91.03,365.56,365.72,159.38,15.23,367.76,8.78,0.34,1.90,234.33,946.83
2015-05-15 1023,9.40,91.17,365.80,366.05,143.03,13.86,328.97,8.79,0.34,2.10,214.00,946.90
2015-05-15 1024,9.40,91.27,365.66,365.94,135.23,12.99,324.78,8.78,0.34,2.20,224.00,946.90
2015-05-15 1025,9.40,91.00,365.55,365.68,139.41,13.32,331.59,8.80,0.34,2.90,212.33,946.90
2015-05-15 1026,9.40,91.37,365.84,365.80,142.12,13.72,340.14,8.79,0.34,3.10,202.67,946.90
2015-05-15 1027,9.40,91.13,365.49,365.61,142.81,13.90,341.63,8.79,0.34,2.30,214.67,946.90
2015-05-15 1028,9.40,91.07,365.57,365.61,153.10,14.79,370.27,8.81,0.34,2.90,238.33,946.90
2015-05-15 1029,9.40,90.90,365.44,365.50,164.42,15.66,388.20,8.81,0.34,2.80,231.00,946.90
2015-05-15 1030,9.40,90.57,365.58,365.58,160.87,15.39,376.48,8.82,0.34,3.00,213.00,946.90
2015-05-15 1031,9.33,90.87,365.15,365.58,155.13,14.83,364.45,8.82,0.34,1.90,243.00,946.90
2015-05-15 1032,9.40,91.23,365.26,365.85,155.59,15.31,367.48,8.82,0.34,2.30,246.67,946.90
2015-05-15 1033,9.40,91.37,365.51,366.17,164.87,16.35,393.50,8.82,0.34,1.80,283.00,946.80
2015-05-15 1034,9.40,91.33,365.93,366.50,178.34,17.59,417.47,8.84,0.34,2.10,235.00,946.80
2015-05-15 1035,9.40,91.20,366.19,366.50,184.08,18.33,428.84,8.83,0.34,2.30,232.67,946.80
2015-05-15 1036,9.40,90.57,366.42,366.42,189.01,18.69,441.06,8.83,0.34,2.40,231.67,946.80
2015-05-15 1037,9.40,90.47,366.39,366.28,193.86,18.89,449.25,8.86,0.34,2.30,225.33,946.80
2015-05-15 1038,9.40,90.77,366.12,366.42,190.15,18.67,437.50,8.84,0.34,2.10,223.33,946.80
2015-05-15 1039,9.40,90.93,366.25,366.68,187.83,18.56,434.93,8.86,0.34,2.40,224.00,946.80
2015-05-15 1040,9.40,90.97,366.47,366.46,192.08,19.12,447.70,8.86,0.34,2.70,229.67,946.80
2015-05-15 1041,9.40,90.70,366.37,366.35,196.57,19.19,450.82,8.85,0.34,2.30,216.33,946.83
2015-05-15 1042,9.40,90.70,366.25,366.42,189.61,18.63,433.97,8.87,0.34,2.10,227.00,946.90
2015-05-15 1043,9.40,91.03,366.35,366.78,183.71,18.07,423.67,8.84,0.34,2.50,189.00,946.90
2015-05-15 1044,9.40,91.13,366.39,366.89,181.41,17.82,417.55,8.87,0.34,1.50,237.67,946.90
2015-05-15 1045,9.40,91.10,366.33,366.96,175.67,17.47,402.93,8.87,0.34,1.90,249.33,946.90
2015-05-15 1046,9.40,91.33,366.55,367.03,173.99,17.34,404.14,8.86,0.34,1.30,244.33,946.90
2015-05-15 1047,9.40,91.40,366.59,367.09,179.28,17.76,417.47,8.90,0.34,1.10,196.33,946.90
2015-05-15 1048,9.50,91.27,367.01,367.22,180.87,17.82,412.03,8.88,0.34,2.00,237.67,946.90
2015-05-15 1049,9.47,90.70,367.01,366.81,168.96,16.53,383.42,8.89,0.34,2.10,234.33,946.90
2015-05-15 1050,9.40,90.73,366.74,366.65,158.14,15.33,365.66,8.90,0.34,2.20,235.33,946.90
2015-05-15 1051,9.40,90.90,366.43,366.57,154.54,14.96,359.28,8.88,0.34,2.10,232.33,946.90
2015-05-15 1052,9.47,91.23,366.33,366.63,150.83,14.69,351.25,8.89,0.34,2.10,222.33,947.00
2015-05-15 1053,9.50,91.40,366.42,366.85,151.53,14.79,356.94,8.93,0.34,2.40,229.67,947.00
2015-05-15 1054,9.50,91.13,366.46,367.06,151.49,14.81,353.52,8.91,0.34,2.00,239.67,947.00
2015-05-15 1055,9.50,91.23,366.47,367.26,153.94,14.98,363.50,8.91,0.34,2.20,263.33,947.00
2015-05-15 1056,9.57,91.57,366.68,367.66,155.62,15.33,364.86,8.90,0.34,2.10,181.00,947.00
2015-05-15 1057,9.60,90.93,366.96,367.22,157.54,15.54,372.50,8.93,0.34,2.70,213.67,947.00
2015-05-15 1058,9.60,90.90,366.89,367.31,163.93,16.04,385.00,8.92,0.34,2.60,208.00,947.00
2015-05-15 1059,9.60,91.07,366.89,367.48,165.06,16.41,384.91,8.94,0.34,2.00,243.33,947.00
2015-05-15 1100,9.60,90.77,367.00,367.42,170.20,16.97,398.15,8.94,0.34,3.90,233.33,947.00
2015-05-15 1101,9.60,90.33,366.88,367.42,173.08,17.28,405.16,8.95,0.34,3.50,237.00,947.00
2015-05-15 1102,9.60,90.67,366.81,367.55,180.19,17.94,422.84,8.95,0.34,3.00,235.67,947.07
2015-05-15 1103,9.60,90.47,366.92,367.65,182.35,18.15,421.68,8.95,0.34,3.10,235.67,947.10
2015-05-15 1104,9.60,90.33,366.60,367.73,175.44,17.44,401.32,8.97,0.34,2.80,238.33,947.00
2015-05-15 1105,9.67,90.83,366.81,367.85,170.02,17.34,395.20,8.96,0.34,2.90,203.33,947.00
2015-05-15 1106,9.70,90.53,367.00,368.03,182.16,18.48,430.93,8.96,0.34,3.10,244.67,947.00
2015-05-15 1107,9.70,90.33,366.94,368.01,198.19,19.97,463.15,8.97,0.34,3.00,246.33,947.00
2015-05-15 1108,9.70,90.63,367.22,368.35,200.97,20.45,461.83,8.97,0.34,2.60,245.33,947.00
2015-05-15 1109,9.70,90.43,367.53,368.38,203.48,20.74,466.73,8.98,0.34,2.20,255.67,947.00
2015-05-15 1110,9.70,89.93,367.64,368.24,199.60,20.45,449.55,8.98,0.34,2.70,247.67,947.00
2015-05-15 1111,9.77,89.97,367.78,368.26,192.99,19.77,432.55,8.99,0.34,2.70,248.67,947.00
2015-05-15 1112,9.80,90.10,367.66,368.49,187.02,19.19,424.88,9.00,0.34,2.10,274.00,947.00
2015-05-15 1113,9.80,89.97,367.55,368.42,185.00,18.94,421.63,9.00,0.34,1.80,270.67,946.93
2015-05-15 1114,9.80,90.30,367.72,368.36,181.18,18.65,414.09,9.01,0.34,1.30,271.67,946.90
2015-05-15 1115,9.80,90.40,368.09,368.77,181.87,18.79,420.05,9.01,0.34,1.30,277.67,946.90
2015-05-15 1116,9.80,90.47,368.59,369.35,191.54,19.54,442.67,9.02,0.34,0.90,224.67,946.90
2015-05-15 1117,9.87,90.70,368.99,369.97,198.65,20.16,449.43,9.02,0.34,0.40,257.33,946.90
2015-05-15 1118,9.90,90.90,369.29,370.46,192.00,19.77,426.73,9.02,0.34,0.30,214.67,946.90
2015-05-15 1119,9.97,90.97,369.66,370.69,181.39,18.89,408.22,9.04,0.34,0.30,172.33,946.90
2015-05-15 1120,10.00,90.70,370.10,370.67,178.66,18.60,408.25,9.02,0.34,1.10,186.33,946.90
2015-05-15 1121,10.00,90.17,370.58,370.56,183.69,18.96,420.30,9.04,0.34,1.10,211.00,946.90
2015-05-15 1122,10.07,90.30,370.72,370.85,191.01,19.56,435.06,9.05,0.34,0.80,225.67,946.83
2015-05-15 1123,10.10,89.77,370.81,370.77,195.67,20.12,442.70,9.05,0.34,1.90,246.67,946.80
2015-05-15 1124,10.10,89.73,371.08,370.87,195.69,20.01,439.69,9.06,0.34,1.80,230.00,946.80
2015-05-15 1125,10.10,90.13,370.91,371.00,193.04,19.87,436.66,9.06,0.34,1.60,229.00,946.80
2015-05-15 1126,10.10,90.00,370.92,371.25,199.38,20.62,456.33,9.06,0.34,1.30,200.33,946.80
2015-05-15 1127,10.17,90.23,371.52,371.67,217.90,22.34,495.64,9.07,0.34,0.30,153.00,946.80
2015-05-15 1128,10.20,90.17,372.15,371.94,226.67,23.56,503.50,9.08,0.34,0.30,193.00,946.80
2015-05-15 1129,10.20,89.00,372.24,371.75,222.25,23.39,494.07,9.08,0.34,1.00,240.00,946.80
2015-05-15 1130,10.20,88.60,372.19,371.77,224.37,23.47,502.43,9.09,0.34,1.50,291.33,946.80
2015-05-15 1131,10.20,87.90,372.61,371.42,234.64,24.61,535.26,9.08,0.34,2.20,238.33,946.80
2015-05-15 1132,10.20,87.90,372.25,371.55,258.82,26.65,585.02,9.10,0.34,2.30,253.67,946.80
2015-05-15 1133,10.20,87.77,371.86,371.68,270.55,28.14,596.61,9.11,0.34,2.00,276.67,946.80
2015-05-15 1134,10.20,88.07,371.74,372.00,259.86,27.27,564.50,9.10,0.34,1.50,248.67,946.80
2015-05-15 1135,10.20,88.47,372.03,372.30,244.88,25.96,542.78,9.10,0.34,1.20,225.00,946.80
2015-05-15 1136,10.20,88.90,372.69,372.90,245.65,26.02,544.77,9.12,0.34,2.30,262.00,946.80
2015-05-15 1137,10.30,87.87,372.62,372.48,241.73,25.19,532.80,9.12,0.34,2.10,265.33,946.80
2015-05-15 1138,10.30,87.33,372.39,372.01,234.94,24.20,522.26,9.13,0.34,1.90,270.00,946.87
2015-05-15 1139,10.30,87.07,372.28,371.99,225.84,23.12,498.78,9.14,0.34,1.80,300.00,946.90
2015-05-15 1140,10.30,87.70,372.58,372.42,216.29,22.34,485.15,9.14,0.34,0.70,206.00,946.90
2015-05-15 1141,10.30,87.93,372.73,372.50,222.34,23.10,504.22,9.16,0.34,1.80,261.00,946.90
2015-05-15 1142,10.30,88.17,372.60,372.72,232.26,24.05,519.72,9.17,0.34,2.10,244.33,946.90
2015-05-15 1143,10.33,88.13,372.91,372.80,228.68,23.87,504.90,9.17,0.34,2.90,244.00,946.90
2015-05-15 1144,10.40,87.23,372.58,372.44,221.04,23.08,495.80,9.18,0.34,2.60,248.67,946.90
2015-05-15 1145,10.40,87.03,372.46,372.41,225.66,23.29,506.06,9.20,0.34,1.50,209.67,946.90
2015-05-15 1146,10.40,87.43,372.95,372.80,225.88,23.66,500.02,9.19,0.34,1.50,210.00,946.90
2015-05-15 1147,10.40,87.67,373.14,373.00,227.50,24.18,508.54,9.23,0.34,2.30,237.33,946.90
2015-05-15 1148,10.40,87.83,372.90,373.08,237.90,25.15,534.53,9.21,0.34,2.60,238.00,946.90
2015-05-15 1149,10.40,86.90,372.92,373.10,251.22,26.77,565.54,9.23,0.34,2.10,248.00,946.90
2015-05-15 1150,10.50,87.27,373.50,373.56,267.99,28.28,597.37,9.24,0.34,2.60,281.33,946.90
2015-05-15 1151,10.50,86.37,373.77,373.48,273.81,28.88,603.03,9.24,0.34,3.40,266.00,946.90
2015-05-15 1152,10.50,86.40,373.15,373.54,264.20,27.49,573.98,9.25,0.34,3.50,258.67,946.80
2015-05-15 1153,10.43,86.47,372.72,373.19,245.42,25.46,541.78,9.26,0.34,2.80,254.00,946.80
2015-05-15 1154,10.47,87.30,372.98,373.50,243.15,25.53,538.14,9.26,0.34,3.00,245.67,946.80
2015-05-15 1155,10.50,86.63,372.87,372.95,232.89,24.74,507.02,9.26,0.34,3.80,253.67,946.80
2015-05-15 1156,10.50,86.57,372.61,372.38,220.46,23.50,490.33,9.27,0.34,2.60,255.67,946.80
2015-05-15 1157,10.43,86.90,372.48,372.57,234.28,24.99,532.54,9.29,0.34,3.20,262.00,946.80
2015-05-15 1158,10.47,87.50,372.45,373.25,265.11,28.34,597.89,9.29,0.34,2.40,252.67,946.80
2015-05-15 1159,10.50,87.83,373.45,374.21,289.21,31.31,645.42,9.30,0.34,1.30,245.67,946.80
2015-05-15 1200,10.53,87.97,374.25,375.12,316.66,34.11,704.67,9.30,0.34,0.80,230.67,946.80
2015-05-15 1201,10.63,88.50,374.95,375.95,334.55,35.82,734.27,9.32,0.34,1.70,236.00,946.80
2015-05-15 1202,10.70,87.07,375.52,376.34,328.50,35.18,706.05,9.32,0.34,1.50,300.33,946.80
2015-05-15 1203,10.77,86.63,375.49,376.45,301.06,32.26,640.23,9.32,0.34,2.30,213.67,946.80
2015-05-15 1204,10.80,86.23,375.12,376.14,270.73,29.13,583.04,9.35,0.34,2.60,267.33,946.80
2015-05-15 1205,10.80,86.20,374.79,375.84,257.86,27.60,565.80,9.35,0.34,2.20,281.33,946.83
2015-05-15 1206,10.90,86.47,375.50,375.98,253.03,26.89,553.11,9.34,0.34,3.10,311.00,946.90
2015-05-15 1207,10.90,85.13,375.24,375.33,240.70,25.49,523.76,9.37,0.34,3.10,288.33,946.90
2015-05-15 1208,10.90,85.47,374.90,374.81,224.92,23.54,487.97,9.37,0.34,3.30,285.00,946.93
2015-05-15 1209,10.90,85.27,375.01,374.50,203.64,21.24,440.19,9.38,0.34,2.50,284.33,947.00
2015-05-15 1210,10.83,85.20,374.52,374.03,183.15,19.10,402.57,9.38,0.34,2.50,305.33,947.00
2015-05-15 1211,10.80,85.70,374.63,374.20,174.78,18.13,393.24,9.38,0.34,1.50,266.33,947.00
2015-05-15 1212,10.80,86.30,374.66,374.36,177.64,18.38,402.07,9.41,0.34,1.80,166.00,947.07
2015-05-15 1213,10.80,86.70,375.08,374.74,184.02,19.33,417.18,9.42,0.34,0.90,169.33,947.10
2015-05-15 1214,10.87,85.63,374.81,374.41,195.58,20.60,443.14,9.42,0.34,2.60,260.67,947.10
2015-05-15 1215,10.90,84.87,374.81,374.58,208.43,21.90,470.23,9.43,0.34,2.80,250.00,947.10
2015-05-15 1216,10.90,84.27,375.01,374.60,218.02,23.06,489.24,9.43,0.34,2.90,241.67,947.10
2015-05-15 1217,10.90,85.13,374.69,374.48,223.97,23.64,498.12,9.45,0.34,2.00,252.00,947.10
2015-05-15 1218,10.90,85.77,374.95,375.02,227.14,24.28,506.12,9.47,0.34,2.40,261.00,947.10
2015-05-15 1219,10.90,85.70,375.14,375.78,238.18,25.65,532.60,9.47,0.34,1.00,196.00,947.10
2015-05-15 1220,10.90,85.57,375.65,375.63,255.59,27.29,563.88,9.48,0.34,1.50,239.33,947.10
2015-05-15 1221,10.97,85.37,375.38,375.48,256.75,27.25,553.90,9.47,0.34,1.30,240.33,947.10
2015-05-15 1222,11.00,85.70,375.80,375.90,244.17,25.92,524.71,9.48,0.34,0.60,206.33,947.10
2015-05-15 1223,11.00,86.03,376.10,376.64,225.78,24.28,484.21,9.50,0.34,0.50,201.67,947.10
2015-05-15 1224,11.07,85.97,376.09,376.72,206.20,22.46,444.66,9.51,0.34,0.90,262.33,947.10
2015-05-15 1225,11.10,85.50,376.45,376.51,198.10,21.76,438.31,9.52,0.34,2.90,163.00,947.10
2015-05-15 1226,11.10,83.83,376.07,375.54,209.35,22.79,471.83,9.51,0.34,2.90,266.67,947.10
2015-05-15 1227,11.10,84.20,375.73,375.80,234.01,24.99,528.96,9.51,0.34,2.10,276.33,947.10
2015-05-15 1228,11.10,83.33,376.29,376.39,269.54,28.74,607.30,9.53,0.34,2.40,279.00,947.10
2015-05-15 1229,11.10,82.93,376.75,376.95,309.57,32.68,683.38,9.54,0.34,2.70,263.00,947.17
2015-05-15 1230,11.10,82.97,376.55,377.05,331.64,34.98,716.79,9.53,0.34,3.10,255.33,947.20
2015-05-15 1231,11.10,83.50,376.70,377.81,328.68,34.83,701.25,9.54,0.34,1.70,285.00,947.20
2015-05-15 1232,11.10,83.20,377.25,377.98,315.37,33.51,666.88,9.55,0.34,2.00,251.00,947.20
2015-05-15 1233,11.10,82.80,376.75,377.63,290.26,30.92,609.31,9.56,0.34,2.30,271.67,947.10
2015-05-15 1234,11.17,83.43,376.76,377.82,256.71,27.50,537.61,9.56,0.34,3.10,272.67,947.10
2015-05-15 1235,11.20,83.33,376.38,377.33,226.40,24.29,480.43,9.57,0.34,3.00,260.67,947.10
2015-05-15 1236,11.20,83.97,376.07,376.75,206.03,21.99,445.17,9.55,0.34,2.40,259.33,947.10
2015-05-15 1237,11.23,84.23,376.22,377.07,195.59,20.91,427.10,9.58,0.34,2.60,235.00,947.10
2015-05-15 1238,11.30,83.67,376.46,376.69,187.18,19.81,408.70,9.58,0.34,2.80,222.67,947.10
2015-05-15 1239,11.30,83.10,376.20,375.99,174.18,17.97,382.22,9.60,0.34,2.40,230.00,947.10
2015-05-15 1240,11.27,84.33,375.74,375.87,161.86,16.66,358.55,9.61,0.34,2.50,254.33,947.10
2015-05-15 1241,11.30,84.53,375.69,376.09,154.27,16.00,345.78,9.59,0.34,1.60,166.33,947.10
2015-05-15 1242,11.30,83.50,375.36,375.56,149.88,15.75,338.42,9.63,0.34,3.30,267.33,947.17
2015-05-15 1243,11.23,82.77,375.09,374.81,148.35,15.48,335.44,9.64,0.34,3.40,267.33,947.20
2015-05-15 1244,11.20,83.53,374.47,374.56,148.70,15.35,338.33,9.63,0.34,3.40,279.33,947.10
2015-05-15 1245,11.20,83.60,374.07,374.58,150.87,15.81,343.22,9.64,0.34,2.10,266.33,947.17
2015-05-15 1246,11.17,84.10,373.91,374.78,154.62,16.31,349.06,9.65,0.34,3.20,272.33,947.20
2015-05-15 1247,11.17,84.47,374.25,374.95,155.72,16.66,350.06,9.66,0.34,1.70,222.33,947.23
2015-05-15 1248,11.20,84.77,374.68,375.33,155.52,16.85,347.19,9.66,0.34,2.50,238.67,947.30
2015-05-15 1249,11.20,84.23,374.74,375.47,156.10,17.10,348.70,9.68,0.34,3.30,231.67,947.30
2015-05-15 1250,11.20,84.40,374.18,375.25,158.75,17.30,357.45,9.65,0.34,2.50,247.67,947.30
2015-05-15 1251,11.20,84.03,374.72,375.19,171.39,18.73,392.23,9.66,0.34,3.30,228.00,947.30
2015-05-15 1252,11.20,84.17,374.40,375.45,192.67,20.97,432.26,9.69,0.34,2.70,206.67,947.33
2015-05-15 1253,11.20,83.97,374.87,375.41,211.94,23.11,473.17,9.69,0.34,3.20,224.00,947.33
2015-05-15 1254,11.20,84.47,374.94,376.14,240.48,26.11,535.40,9.70,0.34,2.90,231.33,947.30
2015-05-15 1255,11.20,84.23,375.49,376.67,261.06,28.24,558.57,9.68,0.34,2.60,225.00,947.33
2015-05-15 1256,11.20,84.10,375.63,376.97,247.17,26.81,513.52,9.69,0.34,2.30,207.33,947.37
2015-05-15 1257,11.23,83.83,375.21,376.95,215.51,23.56,448.84,9.70,0.34,4.20,239.00,947.37
2015-05-15 1258,11.30,83.97,375.09,376.88,189.01,20.76,399.35,9.70,0.34,2.60,232.67,947.33
2015-05-15 1259,11.30,82.63,374.91,375.97,172.32,18.90,367.32,9.71,0.34,4.30,256.00,947.33
2015-05-15 1300,11.30,81.83,374.45,375.34,161.67,17.37,348.26,9.71,0.34,3.90,249.67,947.37
2015-05-15 1301,11.30,82.57,373.88,375.05,150.86,15.98,326.71,9.70,0.34,3.50,251.33,947.33
2015-05-15 1302,11.23,82.97,373.59,374.72,143.44,15.27,319.43,9.71,0.34,4.30,254.67,947.33
2015-05-15 1303,11.20,83.20,373.48,374.78,150.46,16.23,346.08,9.73,0.34,3.00,257.33,947.40
2015-05-15 1304,11.20,83.63,373.66,375.04,179.62,19.50,420.89,9.73,0.34,3.10,240.67,947.30
2015-05-15 1305,11.20,83.93,374.39,375.86,208.94,22.73,462.62,9.73,0.34,2.00,241.00,947.30
2015-05-15 1306,11.30,83.67,374.42,375.80,195.93,21.80,420.00,9.72,0.34,3.30,247.33,947.30
2015-05-15 1307,11.30,83.20,374.43,375.68,181.11,20.29,393.61,9.72,0.34,3.50,254.33,947.30
2015-05-15 1308,11.30,83.37,374.27,375.61,181.84,20.45,403.07,9.73,0.34,2.70,238.00,947.23
2015-05-15 1309,11.30,83.63,374.88,376.18,201.38,22.75,455.31,9.71,0.34,2.20,246.33,947.20
2015-05-15 1310,11.30,82.83,375.41,376.49,245.00,27.50,558.76,9.72,0.34,3.20,233.00,947.20
2015-05-15 1311,11.30,83.03,375.76,376.92,291.70,32.08,635.30,9.72,0.34,2.30,246.00,947.20
2015-05-15 1312,11.30,83.37,376.22,377.61,302.42,32.99,641.73,9.76,0.34,2.20,244.33,947.20
2015-05-15 1313,11.30,83.57,376.38,378.40,297.63,32.53,618.73,9.75,0.34,3.10,227.67,947.20
2015-05-15 1314,11.37,83.07,376.50,378.28,272.25,29.72,556.14,9.75,0.34,3.10,231.33,947.20
2015-05-15 1315,11.40,83.43,376.36,378.15,234.86,25.69,483.78,9.73,0.34,3.00,251.33,947.13
2015-05-15 1316,11.40,83.60,376.54,378.04,207.49,22.63,439.62,9.75,0.34,1.40,277.67,947.10
2015-05-15 1317,11.50,82.90,376.58,377.81,189.27,20.52,404.89,9.76,0.34,1.30,257.00,947.10
2015-05-15 1318,11.50,83.07,376.74,378.04,173.75,18.75,377.27,9.75,0.34,1.00,296.67,947.10
2015-05-15 1319,11.50,82.40,376.71,377.65,160.39,17.12,345.83,9.76,0.34,2.30,247.67,947.13
2015-05-15 1320,11.50,82.30,376.67,376.97,143.56,15.04,313.72,9.77,0.34,2.00,220.67,947.10
2015-05-15 1321,11.57,82.43,376.67,377.05,136.68,14.34,306.41,9.76,0.34,2.60,246.00,947.20
2015-05-15 1322,11.53,82.20,376.36,376.79,141.57,15.00,323.79,9.76,0.34,2.90,271.33,947.17
2015-05-15 1323,11.50,82.70,376.44,377.10,155.56,16.31,358.18,9.76,0.34,1.90,268.00,947.20
2015-05-15 1324,11.50,82.77,376.48,377.26,168.87,17.92,377.08,9.76,0.34,3.30,257.33,947.20
2015-05-15 1325,11.57,83.03,376.39,377.57,177.15,18.92,395.39,9.80,0.34,1.70,213.00,947.20
2015-05-15 1326,11.60,83.10,376.99,377.86,192.80,20.81,431.17,9.78,0.34,2.40,240.33,947.20
2015-05-15 1327,11.60,83.33,377.53,378.51,216.32,23.48,478.95,9.80,0.34,2.30,183.67,947.20
2015-05-15 1328,11.60,81.57,377.75,378.17,238.33,26.03,517.56,9.81,0.34,3.60,238.67,947.17
2015-05-15 1329,11.60,82.20,377.48,378.18,251.86,27.19,541.81,9.82,0.34,3.00,228.00,947.10
2015-05-15 1330,11.60,81.97,377.76,378.28,261.66,28.31,563.57,9.82,0.34,2.90,221.67,947.10
2015-05-15 1331,11.60,82.07,377.66,378.36,276.23,29.86,598.52,9.81,0.34,2.30,240.00,947.03
2015-05-15 1332,11.60,82.73,378.06,379.00,292.41,31.58,630.91,9.82,0.34,2.60,233.00,947.00
2015-05-15 1333,11.60,82.57,378.45,379.87,297.95,32.29,633.00,9.83,0.34,2.40,254.00,947.00
2015-05-15 1334,11.60,82.43,378.36,379.65,280.54,30.59,588.95,9.83,0.34,2.20,265.00,947.00
2015-05-15 1335,11.60,81.87,378.28,379.29,256.90,28.08,538.36,9.84,0.34,3.30,256.00,947.00
2015-05-15 1336,11.60,81.20,378.04,378.82,231.76,25.05,487.33,9.82,0.34,3.10,243.00,947.00
2015-05-15 1337,11.60,81.80,377.07,378.28,208.39,22.24,440.58,9.83,0.34,2.60,239.33,947.00
2015-05-15 1338,11.60,81.83,377.28,378.31,186.34,20.06,398.84,9.84,0.34,2.60,243.67,947.00
2015-05-15 1339,11.60,81.67,377.36,377.66,171.69,18.36,375.04,9.84,0.34,2.00,221.33,947.00
2015-05-15 1340,11.60,81.97,377.32,377.92,166.78,17.84,366.10,9.85,0.34,2.30,219.00,947.00
2015-05-15 1341,11.60,82.10,376.91,377.70,160.76,17.18,353.36,9.86,0.34,2.60,239.33,947.00
2015-05-15 1342,11.63,82.20,376.91,377.76,160.14,17.14,357.27,9.84,0.34,3.50,244.67,946.90
2015-05-15 1343,11.70,82.17,376.66,377.77,165.51,17.80,363.97,9.85,0.34,2.30,232.67,946.90
2015-05-15 1344,11.70,82.43,376.77,378.14,163.03,17.53,354.37,9.89,0.34,1.90,228.67,946.90
2015-05-15 1345,11.70,83.10,377.10,378.38,156.71,17.12,339.95,9.88,0.34,0.30,121.33,946.90
2015-05-15 1346,11.70,82.03,377.27,378.14,153.43,16.95,333.13,9.87,0.34,1.20,238.00,946.90
2015-05-15 1347,11.77,81.60,377.19,378.01,150.76,16.68,326.43,9.88,0.34,2.40,285.00,946.93
2015-05-15 1348,11.80,81.33,376.78,377.90,150.99,16.74,329.13,9.92,0.34,2.70,284.00,946.90
2015-05-15 1349,11.80,81.77,377.21,378.34,158.05,17.64,348.30,9.89,0.34,1.40,229.67,946.90
2015-05-15 1350,11.80,81.57,377.81,378.07,170.76,19.36,374.92,9.90,0.34,1.40,243.00,946.90
2015-05-15 1351,11.80,81.63,378.03,378.32,193.89,21.86,431.77,9.88,0.34,1.50,216.33,946.90
2015-05-15 1352,11.80,81.83,378.75,379.18,242.11,26.88,532.70,9.92,0.34,1.50,225.67,946.80
2015-05-15 1353,11.80,81.87,379.45,380.36,280.99,30.79,590.46,9.91,0.34,1.30,132.67,946.80
2015-05-15 1354,11.83,82.23,379.70,381.04,273.15,30.30,562.29,9.93,0.34,0.20,227.33,946.80
2015-05-15 1355,11.90,82.13,380.10,381.22,251.02,28.27,518.74,9.92,0.34,0.80,177.67,946.80
2015-05-15 1356,11.97,80.73,380.23,380.59,228.49,25.74,470.44,9.90,0.34,1.30,232.33,946.80
2015-05-15 1357,12.00,80.70,380.15,380.11,201.86,22.36,417.45,9.91,0.34,1.80,222.00,946.80
2015-05-15 1358,12.00,80.73,379.64,380.07,185.35,20.27,392.40,9.91,0.34,2.00,258.00,946.80
2015-05-15 1359,11.93,80.50,378.90,379.50,180.70,19.60,385.67,9.94,0.34,1.70,246.00,946.80
2015-05-15 1400,11.90,80.67,379.23,379.33,180.89,19.56,389.09,9.93,0.34,1.40,257.33,946.80
2015-05-15 1401,11.90,81.03,379.56,379.75,185.29,20.06,398.63,9.93,0.34,2.10,250.67,946.73
2015-05-15 1402,11.90,81.30,379.10,380.06,189.45,20.54,408.59,9.94,0.34,2.00,275.33,946.70
2015-05-15 1403,11.90,81.40,379.87,380.15,189.12,20.62,403.87,9.95,0.34,2.30,135.33,946.70
2015-05-15 1404,12.00,80.13,379.37,379.38,187.42,20.35,399.82,9.95,0.34,2.60,247.00,946.70
2015-05-15 1405,11.93,81.07,379.07,379.34,185.93,19.62,396.65,9.94,0.34,2.80,253.33,946.70
2015-05-15 1406,11.90,80.90,378.78,379.42,185.20,19.54,396.04,9.94,0.34,2.60,228.33,946.70
2015-05-15 1407,11.90,81.07,379.04,379.70,179.11,18.80,379.85,9.96,0.34,2.60,229.33,946.70
2015-05-15 1408,11.93,80.47,378.74,379.38,159.63,16.76,337.43,9.95,0.34,2.40,249.00,946.70
2015-05-15 1409,11.90,80.50,378.46,378.82,148.05,15.44,325.40,9.95,0.34,2.40,251.33,946.70
2015-05-15 1410,11.90,81.07,378.23,378.83,144.80,15.19,314.56,9.96,0.34,2.40,293.67,946.70
2015-05-15 1411,11.90,81.27,377.71,378.81,140.42,14.88,307.91,9.97,0.34,2.40,309.33,946.67
2015-05-15 1412,11.90,80.87,377.51,378.57,143.68,15.29,315.14,9.97,0.34,2.40,296.33,946.60
2015-05-15 1413,11.90,80.73,377.50,378.24,148.55,15.77,330.39,9.97,0.34,2.50,301.00,946.67
2015-05-15 1414,11.90,80.57,377.56,378.20,160.21,16.81,357.01,9.98,0.34,3.00,286.33,946.70
2015-05-15 1415,11.80,80.97,377.34,378.13,169.89,17.68,376.98,9.99,0.34,2.80,290.33,946.70
2015-05-15 1416,11.80,81.33,377.61,378.26,169.25,17.53,368.18,9.98,0.34,2.30,292.00,946.70
2015-05-15 1417,11.80,81.57,377.47,378.23,163.66,16.97,355.77,10.00,0.34,1.90,290.33,946.70
2015-05-15 1418,11.80,81.70,377.70,378.39,156.53,16.29,341.81,9.97,0.34,2.50,297.33,946.70
2015-05-15 1419,11.80,81.80,377.02,377.99,148.34,15.56,319.80,9.99,0.34,2.90,297.67,946.70
2015-05-15 1420,11.80,81.93,376.80,378.05,140.20,14.76,311.63,9.99,0.34,3.40,306.33,946.70
2015-05-15 1421,11.80,81.77,376.76,378.05,145.00,15.17,322.37,9.98,0.34,3.60,301.67,946.70
2015-05-15 1422,11.80,81.80,376.88,377.85,147.26,15.36,325.62,10.00,0.34,2.90,280.33,946.70
2015-05-15 1423,11.80,81.43,376.81,377.49,145.02,15.04,316.52,10.00,0.34,3.10,267.00,946.77
2015-05-15 1424,11.80,81.80,376.73,377.47,137.52,14.05,300.13,10.01,0.34,2.80,264.33,946.80
2015-05-15 1425,11.80,81.50,376.38,377.22,124.01,12.70,268.94,9.99,0.34,2.50,252.67,946.80
2015-05-15 1426,11.77,81.53,375.92,376.80,109.53,11.15,243.73,10.02,0.34,2.10,294.00,946.80
2015-05-15 1427,11.70,81.70,376.03,376.81,106.08,10.94,238.90,9.99,0.34,2.20,279.67,946.80
2015-05-15 1428,11.70,81.70,375.76,376.96,102.39,10.57,229.05,10.02,0.34,3.30,288.67,946.80
2015-05-15 1429,11.70,81.90,375.35,376.93,95.52,9.82,214.29,10.01,0.34,2.90,301.33,946.80
2015-05-15 1430,11.70,82.13,375.48,376.84,94.54,9.89,216.53,10.01,0.34,2.80,276.33,946.80
2015-05-15 1431,11.73,82.17,375.58,376.75,95.56,10.05,215.20,9.99,0.34,2.60,259.67,946.80
2015-05-15 1432,11.80,82.37,375.60,376.62,92.22,9.70,206.68,10.01,0.34,1.90,307.00,946.80
2015-05-15 1433,11.80,82.53,375.95,376.87,86.50,9.08,195.92,10.00,0.34,1.60,234.67,946.80
2015-05-15 1434,11.80,82.77,376.02,376.84,87.66,9.26,203.18,10.02,0.34,0.30,156.67,946.80
2015-05-15 1435,11.80,82.57,376.11,376.75,86.63,9.16,195.48,10.03,0.34,1.30,182.67,946.87
2015-05-15 1436,11.80,82.60,376.06,376.81,84.53,8.93,195.10,9.99,0.34,1.60,255.33,946.90
2015-05-15 1437,11.80,82.10,375.99,376.71,88.49,9.43,205.49,10.02,0.34,1.90,237.67,946.90
2015-05-15 1438,11.80,82.07,375.39,376.84,97.30,10.36,225.33,10.01,0.34,4.00,302.67,946.90
2015-05-15 1439,11.80,82.43,375.80,377.01,105.42,11.32,239.95,10.01,0.34,1.70,242.00,946.90
2015-05-15 1440,11.80,82.20,375.85,376.72,111.00,11.98,252.99,10.02,0.34,2.00,130.00,946.87
2015-05-15 1441,11.80,82.20,375.95,376.84,120.80,13.16,274.98,10.00,0.34,3.00,210.33,946.80
2015-05-15 1442,11.80,82.30,375.97,377.03,132.53,14.44,299.88,10.00,0.34,2.20,284.33,946.80
2015-05-15 1443,11.80,82.40,376.21,377.30,145.42,15.85,327.74,10.03,0.34,1.20,299.67,946.80
2015-05-15 1444,11.80,82.33,376.58,377.41,159.53,17.47,357.56,10.01,0.34,4.30,295.33,946.80
2015-05-15 1445,11.80,81.70,376.15,377.30,171.55,18.51,375.68,10.01,0.34,3.90,276.33,946.80
2015-05-15 1446,11.70,82.00,376.08,377.09,168.77,18.07,360.59,10.01,0.34,3.10,273.00,946.80
2015-05-15 1447,11.70,82.53,375.98,377.15,156.79,16.93,338.44,10.00,0.34,2.80,281.67,946.80
2015-05-15 1448,11.70,82.67,375.94,377.36,152.88,16.79,334.42,10.00,0.34,2.90,267.33,946.80
2015-05-15 1449,11.70,82.77,376.42,377.58,160.05,17.86,356.01,9.99,0.34,2.40,298.00,946.80
2015-05-15 1450,11.70,82.57,376.39,377.87,185.58,20.83,417.64,10.00,0.34,3.00,286.33,946.80
2015-05-15 1451,11.70,82.57,376.84,378.33,226.14,25.39,506.32,10.01,0.34,3.20,293.67,946.77
2015-05-15 1452,11.70,82.83,377.98,379.12,280.10,31.52,621.70,10.02,0.34,1.90,266.33,946.70
2015-05-15 1453,11.70,82.60,378.72,380.06,329.98,37.36,705.99,10.00,0.34,2.30,260.00,946.70
2015-05-15 1454,11.70,82.70,379.12,380.85,339.85,38.55,695.98,10.00,0.34,2.00,259.33,946.70
2015-05-15 1455,11.73,82.67,379.43,381.36,318.26,36.16,643.54,9.99,0.34,1.90,277.33,946.70
2015-05-15 1456,11.80,82.83,379.74,381.81,308.50,35.02,636.01,9.99,0.34,1.80,213.33,946.70
2015-05-15 1457,11.83,82.97,380.67,382.80,311.58,35.25,638.83,9.98,0.34,1.40,221.67,946.70
2015-05-15 1458,11.90,82.17,381.19,382.68,299.01,33.84,606.31,9.97,0.34,2.60,184.33,946.67
2015-05-15 1459,11.90,81.50,381.21,381.88,268.08,29.93,538.34,9.97,0.34,2.30,234.67,946.60
2015-05-15 1500,11.90,81.70,380.68,381.51,232.29,25.66,467.81,10.00,0.34,1.50,247.67,946.60
2015-05-15 1501,12.00,81.37,380.50,381.20,208.83,22.90,424.61,10.00,0.34,2.30,242.33,946.60
2015-05-15 1502,12.00,81.70,380.31,380.94,195.88,21.28,412.17,10.00,0.34,1.90,298.00,946.63
2015-05-15 1503,12.00,82.03,380.78,381.37,205.04,22.44,445.19,10.00,0.34,1.60,312.33,946.70
2015-05-15 1504,12.00,81.67,380.84,381.60,223.13,24.50,474.92,10.00,0.34,2.60,273.00,946.67
2015-05-15 1505,12.00,81.37,381.03,381.35,222.74,24.45,469.19,10.01,0.34,2.40,250.67,946.63
2015-05-15 1506,12.07,81.47,380.74,381.49,229.22,25.06,491.92,10.01,0.34,3.50,197.00,946.60
2015-05-15 1507,12.10,81.37,381.01,381.69,241.51,26.30,509.87,10.00,0.34,2.80,215.33,946.60
2015-05-15 1508,12.10,81.10,381.19,381.66,232.65,25.34,480.36,10.02,0.34,3.30,220.33,946.60
2015-05-15 1509,12.10,80.37,380.18,380.93,207.67,22.61,426.32,10.03,0.34,3.20,243.33,946.60
2015-05-15 1510,12.03,80.87,379.71,380.37,189.73,20.35,394.80,10.04,0.34,2.70,260.33,946.60
2015-05-15 1511,12.00,81.30,379.64,380.53,184.15,19.65,394.66,10.03,0.34,2.80,231.00,946.60
2015-05-15 1512,12.00,81.40,379.55,380.41,192.11,20.52,416.80,10.06,0.34,3.00,230.67,946.60
2015-05-15 1513,12.00,81.53,379.61,380.72,205.75,22.20,444.97,10.05,0.34,2.60,212.33,946.60
2015-05-15 1514,12.03,81.67,379.89,381.22,206.27,22.40,432.67,10.06,0.34,3.00,232.33,946.60
2015-05-15 1515,12.10,81.17,379.73,380.75,191.14,20.83,395.54,10.05,0.34,2.00,235.33,946.60
2015-05-15 1516,12.10,81.80,379.80,380.99,174.56,19.17,367.74,10.05,0.34,1.30,200.33,946.60
2015-05-15 1517,12.10,80.83,380.12,380.60,172.40,19.25,370.91,10.07,0.34,2.80,226.00,946.70
2015-05-15 1518,12.10,80.73,379.69,380.23,176.96,19.40,371.43,10.08,0.34,2.40,227.33,946.70
2015-05-15 1519,12.10,81.03,379.66,380.20,169.05,18.34,357.17,10.09,0.34,2.90,204.33,946.70
2015-05-15 1520,12.10,81.27,379.71,380.32,168.22,18.20,359.99,10.10,0.34,2.20,208.33,946.70
2015-05-15 1521,12.10,81.60,379.67,380.83,163.20,17.78,335.69,10.10,0.34,1.50,258.33,946.70
2015-05-15 1522,12.10,81.63,379.34,380.49,138.44,15.02,283.80,10.11,0.34,2.00,240.33,946.70
2015-05-15 1523,12.10,81.30,378.81,379.82,122.48,13.26,259.64,10.13,0.34,2.30,240.67,946.77
2015-05-15 1524,12.10,81.13,378.90,379.51,117.57,12.62,254.26,10.10,0.34,2.70,268.67,946.80
2015-05-15 1525,12.10,81.13,378.61,379.37,115.89,12.35,252.27,10.10,0.34,2.30,239.00,946.80
2015-05-15 1526,12.10,81.13,378.74,379.32,114.61,12.19,253.18,10.12,0.34,2.20,227.33,946.80
2015-05-15 1527,12.10,81.17,378.59,379.31,117.03,12.45,254.23,10.15,0.34,2.20,229.33,946.80
2015-05-15 1528,12.10,81.77,378.55,379.40,111.31,11.67,235.64,10.13,0.34,0.80,217.33,946.80
2015-05-15 1529,12.10,81.13,378.53,379.16,97.38,10.24,205.02,10.15,0.34,2.40,308.33,946.80
2015-05-15 1530,12.10,81.67,377.85,378.94,84.78,8.79,179.76,10.13,0.34,3.20,277.33,946.90
2015-05-15 1531,12.10,80.87,377.21,378.36,73.51,7.67,152.23,10.15,0.34,3.60,280.00,946.90
2015-05-15 1532,12.10,80.57,376.67,377.64,60.47,5.97,129.42,10.13,0.34,3.10,283.00,946.90
2015-05-15 1533,12.03,80.97,376.81,377.29,57.70,5.60,130.96,10.14,0.34,2.30,300.33,946.90
2015-05-15 1534,12.00,80.87,376.30,377.11,62.09,6.28,138.93,10.13,0.34,3.20,274.67,946.90
2015-05-15 1535,11.97,81.00,376.10,376.93,63.38,6.26,142.55,10.17,0.34,2.80,282.33,946.87
2015-05-15 1536,11.90,81.33,375.83,376.78,69.65,6.96,157.36,10.15,0.34,2.40,289.00,946.80
2015-05-15 1537,11.90,81.77,376.23,376.83,78.94,7.94,179.21,10.16,0.34,1.40,319.00,946.80
2015-05-15 1538,11.90,81.97,376.54,377.13,84.25,8.81,186.10,10.14,0.34,0.40,199.00,946.80
2015-05-15 1539,11.90,81.90,376.62,377.16,82.61,8.93,183.04,10.16,0.34,1.70,261.00,946.80
2015-05-15 1540,11.90,81.87,376.48,377.14,83.98,9.24,186.90,10.16,0.34,1.70,275.33,946.80
2015-05-15 1541,11.90,82.03,376.54,377.39,89.38,9.99,197.66,10.15,0.34,1.70,287.00,946.80
2015-05-15 1542,11.90,81.63,376.52,377.62,95.79,10.76,207.17,10.17,0.34,2.80,278.67,946.80
2015-05-15 1543,11.90,81.53,376.47,377.69,96.54,10.67,204.20,10.15,0.34,2.60,277.33,946.80
2015-05-15 1544,11.90,81.47,376.31,377.53,88.56,9.64,189.19,10.13,0.34,1.50,291.00,946.80
2015-05-15 1545,11.90,81.63,376.69,377.53,87.69,9.60,188.86,10.17,0.34,1.00,287.67,946.80
2015-05-15 1546,11.90,81.87,376.92,377.62,85.97,9.58,181.82,10.13,0.34,1.10,184.67,946.80
2015-05-15 1547,11.93,82.03,376.67,377.60,82.03,9.29,175.34,10.14,0.34,1.50,207.33,946.87
2015-05-15 1548,12.00,81.70,376.75,377.61,83.21,9.58,182.35,10.13,0.34,1.90,261.67,946.83
2015-05-15 1549,12.00,81.30,376.62,377.53,89.90,10.32,196.22,10.16,0.34,2.50,246.33,946.80
2015-05-15 1550,12.00,81.53,376.47,377.51,96.10,11.05,209.32,10.15,0.34,2.10,256.33,946.77
2015-05-15 1551,12.00,81.80,376.83,377.80,98.11,11.30,210.87,10.14,0.34,1.20,231.67,946.70
2015-05-15 1552,12.00,81.83,376.95,377.80,99.04,11.61,214.15,10.16,0.34,1.70,235.33,946.73
2015-05-15 1553,12.00,81.53,376.79,377.80,105.03,12.44,231.03,10.12,0.34,2.00,231.67,946.80
2015-05-15 1554,12.00,81.70,377.00,378.12,120.04,14.11,266.39,10.15,0.34,2.60,250.67,946.80
2015-05-15 1555,12.00,81.97,377.25,378.53,137.36,16.10,299.55,10.11,0.34,1.90,207.67,946.80
2015-05-15 1556,12.00,82.33,377.86,379.19,146.73,17.30,314.91,10.11,0.34,0.30,154.00,946.80
2015-05-15 1557,12.00,82.57,378.38,379.51,146.83,17.47,311.19,10.12,0.34,0.20,198.67,946.80
2015-05-15 1558,12.10,81.97,378.46,379.39,141.05,16.91,296.57,10.13,0.34,1.60,246.33,946.80
2015-05-15 1559,12.10,81.13,378.55,378.85,132.18,15.81,277.07,10.10,0.34,2.30,252.67,946.77
2015-05-15 1600,12.10,81.37,378.13,379.00,126.11,15.05,267.42,10.10,0.34,2.10,235.00,946.70
2015-05-15 1601,12.10,81.40,378.08,379.12,126.89,15.23,275.22,10.10,0.34,2.30,246.00,946.70
2015-05-15 1602,12.10,81.17,378.40,379.25,142.56,16.97,317.97,10.10,0.34,1.70,248.67,946.70
2015-05-15 1603,12.10,81.17,379.04,379.59,176.13,20.64,396.53,10.10,0.34,1.60,235.33,946.70
2015-05-15 1604,12.10,81.47,379.52,380.52,214.37,25.10,473.29,10.09,0.34,1.70,266.67,946.70
2015-05-15 1605,12.10,81.37,379.97,381.55,250.02,29.55,541.56,10.09,0.34,1.70,298.33,946.67
2015-05-15 1606,12.13,81.07,380.89,382.12,279.77,32.97,596.78,10.08,0.34,1.40,274.33,946.60
2015-05-15 1607,12.20,80.37,381.22,382.20,294.32,34.44,609.91,10.09,0.34,2.50,286.33,946.60
2015-05-15 1608,12.20,80.43,381.69,382.71,287.15,33.39,585.94,10.08,0.34,1.70,294.00,946.60
2015-05-15 1609,12.20,80.07,381.83,383.20,274.78,32.00,564.92,10.08,0.34,1.30,278.67,946.60
2015-05-15 1610,12.23,80.33,382.41,383.58,270.83,31.75,562.19,10.08,0.34,1.10,290.67,946.60
2015-05-15 1611,12.30,79.80,382.83,383.54,272.17,31.89,560.24,10.09,0.34,2.20,325.00,946.60
2015-05-15 1612,12.30,79.57,382.67,383.20,269.48,31.19,548.87,10.09,0.34,2.20,333.33,946.53
2015-05-15 1613,12.30,79.30,383.20,383.34,260.32,29.74,526.67,10.09,0.34,2.00,328.67,946.50
2015-05-15 1614,12.30,79.77,383.32,384.05,244.42,27.60,497.37,10.10,0.34,1.60,239.67,946.50
2015-05-15 1615,12.33,79.77,383.74,384.07,229.42,26.03,470.48,10.10,0.34,1.60,256.33,946.50
2015-05-15 1616,12.40,79.03,383.72,383.67,218.33,24.70,448.91,10.10,0.34,1.50,224.33,946.50
2015-05-15 1617,12.40,78.93,383.82,383.86,210.04,23.58,432.99,10.11,0.34,0.60,212.00,946.50
2015-05-15 1618,12.50,78.87,383.75,383.82,200.77,22.82,417.41,10.11,0.34,1.50,268.67,946.50
2015-05-15 1619,12.50,78.23,383.77,383.98,197.09,22.63,411.95,10.13,0.34,2.20,272.00,946.50
2015-05-15 1620,12.50,77.20,383.51,383.71,196.96,22.74,409.30,10.12,0.34,2.60,292.67,946.50
2015-05-15 1621,12.50,76.77,383.52,383.37,201.67,22.84,417.68,10.11,0.34,2.60,274.33,946.50
2015-05-15 1622,12.50,77.00,382.75,383.05,202.73,22.71,416.44,10.13,0.34,2.80,288.33,946.50
2015-05-15 1623,12.50,77.17,382.21,382.79,201.22,22.36,421.02,10.13,0.34,3.30,304.67,946.50
2015-05-15 1624,12.50,77.50,382.55,382.89,203.97,22.76,428.33,10.12,0.34,2.70,311.67,946.53
2015-05-15 1625,12.50,77.70,383.28,383.21,210.40,23.56,442.81,10.14,0.34,1.70,262.00,946.60
2015-05-15 1626,12.53,77.77,383.94,383.65,221.05,24.56,460.05,10.13,0.34,0.40,293.00,946.60
2015-05-15 1627,12.60,77.37,384.02,383.61,215.99,24.17,444.88,10.15,0.34,1.70,327.67,946.60
2015-05-15 1628,12.60,77.17,383.88,383.79,205.11,22.73,421.66,10.16,0.34,1.80,330.00,946.60
2015-05-15 1629,12.60,77.47,383.93,383.39,195.35,21.41,408.09,10.17,0.34,1.50,303.67,946.60
2015-05-15 1630,12.60,77.40,383.95,383.35,191.02,21.14,397.66,10.18,0.34,1.50,311.33,946.60
2015-05-15 1631,12.60,76.93,383.92,383.75,188.41,21.01,396.20,10.18,0.34,1.80,306.67,946.60
2015-05-15 1632,12.60,77.07,384.26,384.01,191.21,21.18,400.47,10.19,0.34,0.60,199.00,946.57
2015-05-15 1633,12.60,77.30,384.49,384.12,188.06,20.99,386.54,10.20,0.34,1.50,280.00,946.50
2015-05-15 1634,12.67,77.27,384.43,384.26,176.30,19.63,357.44,10.20,0.34,0.60,106.67,946.50
2015-05-15 1635,12.70,76.97,384.47,383.93,159.17,17.68,324.07,10.19,0.34,1.50,302.33,946.50
2015-05-15 1636,12.70,76.87,384.15,383.58,144.64,15.96,294.25,10.20,0.34,1.70,313.33,946.50
2015-05-15 1637,12.70,77.07,384.41,383.38,133.43,14.55,273.07,10.22,0.34,0.90,146.67,946.57
2015-05-15 1638,12.70,77.10,384.29,383.20,123.42,13.43,252.05,10.21,0.34,1.60,292.00,946.60
2015-05-15 1639,12.70,77.00,383.76,382.89,114.32,12.29,235.99,10.21,0.34,1.80,297.33,946.60
2015-05-15 1640,12.70,76.93,383.49,382.38,108.10,11.44,226.12,10.24,0.34,1.60,286.67,946.60
2015-05-15 1641,12.70,76.90,383.20,382.15,106.03,10.98,224.27,10.22,0.34,1.10,284.00,946.70
2015-05-15 1642,12.70,77.20,383.54,382.34,105.24,10.82,221.98,10.24,0.34,1.40,269.67,946.70
2015-05-15 1643,12.70,77.20,383.11,382.56,101.45,10.45,213.21,10.26,0.34,2.00,245.67,946.70
2015-05-15 1644,12.70,77.13,382.91,382.46,95.40,9.72,201.74,10.25,0.34,2.20,212.33,946.80
2015-05-15 1645,12.70,76.67,382.39,382.13,90.05,9.08,192.97,10.22,0.34,3.40,227.33,946.80
2015-05-15 1646,12.70,75.67,382.02,381.89,86.71,8.66,186.40,10.24,0.34,2.90,235.00,946.90
2015-05-15 1647,12.70,76.17,381.17,381.62,83.91,8.31,180.08,10.25,0.34,2.50,248.67,946.90
2015-05-15 1648,12.70,75.90,380.50,381.52,82.88,8.37,176.47,10.23,0.34,2.30,246.00,946.90
2015-05-15 1649,12.70,75.77,380.43,381.22,82.63,8.48,174.82,10.28,0.34,2.30,225.33,946.90
2015-05-15 1650,12.70,75.87,380.17,380.98,80.68,8.33,170.46,10.26,0.34,2.40,241.00,946.80
2015-05-15 1651,12.70,76.03,380.08,380.79,78.47,8.17,166.76,10.25,0.34,2.70,253.00,946.80
2015-05-15 1652,12.70,76.40,379.61,380.66,76.02,7.90,162.96,10.27,0.34,2.40,280.33,946.73
2015-05-15 1653,12.70,76.70,379.75,380.63,75.69,8.00,164.89,10.28,0.34,2.70,240.00,946.70
2015-05-15 1654,12.63,76.80,379.56,380.44,78.90,8.50,171.26,10.25,0.34,2.30,255.67,946.63
2015-05-15 1655,12.60,77.13,379.68,380.50,84.00,9.18,183.50,10.27,0.34,2.30,258.67,946.60
2015-05-15 1656,12.60,77.33,379.73,380.64,92.45,10.22,200.19,10.26,0.34,1.60,251.00,946.60
2015-05-15 1657,12.60,77.27,380.02,380.93,99.64,11.13,211.72,10.27,0.34,1.20,247.33,946.60
2015-05-15 1658,12.63,77.30,380.19,381.05,102.53,11.52,214.86,10.25,0.34,2.00,224.33,946.60
2015-05-15 1659,12.63,77.20,379.99,380.72,100.37,11.21,209.93,10.27,0.34,2.10,221.67,946.60
2015-05-15 1700,12.60,77.43,379.89,380.90,95.27,10.51,199.14,10.28,0.34,2.50,224.33,946.63
2015-05-15 1701,12.60,77.07,379.81,380.56,88.97,9.86,187.67,10.27,0.34,2.50,222.67,946.70
2015-05-15 1702,12.60,76.93,379.39,380.38,84.68,9.20,178.07,10.26,0.34,2.60,229.33,946.73
2015-05-15 1703,12.60,76.63,379.19,380.35,79.85,8.66,167.70,10.25,0.34,2.70,212.33,946.80
2015-05-15 1704,12.60,77.13,378.99,380.18,76.54,8.23,161.91,10.27,0.34,2.50,221.33,946.80
2015-05-15 1705,12.60,76.97,378.84,380.10,74.32,8.04,156.09,10.25,0.34,2.60,219.67,946.80
2015-05-15 1706,12.60,77.07,378.73,379.98,68.60,7.48,143.10,10.25,0.34,2.30,219.67,946.90
2015-05-15 1707,12.60,77.53,378.53,379.80,61.45,6.72,129.53,10.25,0.34,2.40,226.33,946.90
2015-05-15 1708,12.60,78.07,378.44,379.73,56.16,6.09,121.91,10.26,0.34,2.40,189.67,946.90
2015-05-15 1709,12.60,77.60,378.30,379.61,56.10,6.11,124.67,10.28,0.34,2.90,226.33,946.90
2015-05-15 1710,12.60,77.57,378.13,379.45,57.88,6.20,127.43,10.24,0.34,2.80,213.33,946.83
2015-05-15 1711,12.50,77.63,378.02,379.32,57.10,6.05,124.26,10.24,0.34,2.80,214.67,946.80
2015-05-15 1712,12.50,77.53,377.79,379.29,55.23,5.91,118.80,10.24,0.34,2.80,212.00,946.80
2015-05-15 1713,12.50,77.87,377.77,379.12,50.13,5.37,107.10,10.23,0.34,2.00,239.67,946.80
2015-05-15 1714,12.50,77.43,377.48,379.13,45.88,5.06,98.55,10.24,0.34,1.80,254.67,946.80
2015-05-15 1715,12.50,77.80,377.50,378.92,40.73,4.56,87.13,10.26,0.34,2.10,227.00,946.80
2015-05-15 1716,12.50,78.27,377.26,378.82,34.92,3.94,75.55,10.23,0.34,2.10,246.00,946.80
2015-05-15 1717,12.50,78.13,377.29,378.66,32.06,3.71,70.39,10.25,0.34,1.50,230.00,946.80
2015-05-15 1718,12.50,78.17,377.29,378.58,31.92,3.73,69.62,10.23,0.34,1.60,236.00,946.90
2015-05-15 1719,12.50,78.10,377.19,378.50,31.96,3.75,69.51,10.25,0.34,2.10,241.33,946.90
2015-05-15 1720,12.50,78.70,377.25,378.47,31.96,3.59,69.31,10.24,0.34,1.30,259.67,946.90
2015-05-15 1721,12.50,78.53,377.22,378.36,31.98,3.65,69.04,10.21,0.34,2.00,250.67,946.90
2015-05-15 1722,12.50,77.90,377.07,378.33,31.63,3.65,68.60,10.20,0.34,2.00,246.67,946.90
2015-05-15 1723,12.50,78.30,376.82,378.28,31.32,3.61,68.57,10.22,0.34,2.10,238.67,946.90
2015-05-15 1724,12.50,78.33,376.84,378.19,29.93,3.34,66.00,10.20,0.34,1.90,237.33,946.97
2015-05-15 1725,12.50,77.90,376.84,378.10,28.17,3.21,62.50,10.21,0.34,2.30,236.00,947.00
2015-05-15 1726,12.47,78.37,376.69,378.03,26.53,3.01,58.61,10.20,0.34,2.00,237.33,947.10
2015-05-15 1727,12.40,78.47,376.58,377.88,24.19,2.84,54.06,10.20,0.34,2.00,237.67,947.10
2015-05-15 1728,12.40,79.10,376.62,377.81,23.54,2.74,53.56,10.20,0.34,1.80,231.67,947.10
2015-05-15 1729,12.40,78.97,376.66,377.74,24.64,2.82,55.94,10.20,0.34,2.00,228.00,947.10
2015-05-15 1730,12.40,78.90,376.38,377.78,26.51,3.09,60.43,10.20,0.34,2.20,257.67,947.10
2015-05-15 1731,12.40,78.90,376.56,377.69,28.08,3.29,63.05,10.17,0.34,2.10,255.33,947.10
2015-05-15 1732,12.40,78.20,376.21,377.83,27.88,3.30,61.07,10.18,0.34,3.30,239.67,947.03
2015-05-15 1733,12.40,78.80,375.83,377.76,25.43,3.03,54.97,10.17,0.34,2.60,266.00,947.07
2015-05-15 1734,12.40,78.73,376.04,377.56,22.42,2.71,48.85,10.16,0.34,2.20,244.00,947.10
2015-05-15 1735,12.40,77.77,375.50,377.44,20.68,2.43,45.79,10.17,0.34,3.50,263.67,947.10
2015-05-15 1736,12.40,77.50,375.28,377.44,19.75,2.32,43.80,10.18,0.34,3.10,271.00,947.10
2015-05-15 1737,12.40,78.20,375.62,377.25,19.02,2.26,43.22,10.15,0.34,2.40,251.33,947.10
2015-05-15 1738,12.40,78.33,375.78,377.13,19.11,2.30,44.10,10.16,0.34,2.30,256.33,947.10
2015-05-15 1739,12.40,78.17,375.53,377.09,20.04,2.40,46.39,10.15,0.34,3.00,269.00,947.10
2015-05-15 1740,12.40,77.57,375.19,377.16,21.97,2.65,50.56,10.14,0.34,3.20,267.00,947.07
2015-05-15 1741,12.40,78.03,375.34,377.16,23.59,2.80,53.79,10.12,0.34,1.50,304.00,947.00
2015-05-15 1742,12.40,78.23,375.80,377.01,23.90,2.84,53.62,10.13,0.34,1.20,301.33,947.00
2015-05-15 1743,12.37,78.10,375.37,377.01,22.57,2.71,50.53,10.12,0.34,1.90,261.33,947.10
2015-05-15 1744,12.30,77.77,375.15,377.01,21.62,2.61,48.90,10.13,0.34,2.70,206.67,947.10
2015-05-15 1745,12.30,77.67,374.95,376.99,22.65,2.78,52.52,10.11,0.34,3.30,272.00,947.10
2015-05-15 1746,12.30,78.33,375.26,376.93,26.44,3.29,62.00,10.11,0.34,1.60,293.00,947.10
2015-05-15 1747,12.30,78.40,375.61,376.85,31.56,3.88,72.38,10.12,0.34,1.80,296.67,947.00
2015-05-15 1748,12.30,78.37,375.50,376.91,36.14,4.46,81.26,10.10,0.34,1.60,307.00,947.00
2015-05-15 1749,12.30,78.10,375.39,377.00,40.39,5.02,89.61,10.09,0.34,3.00,309.00,946.90
2015-05-15 1750,12.30,77.53,375.02,377.15,45.06,5.60,97.89,10.10,0.34,2.90,310.33,946.90
2015-05-15 1751,12.30,77.30,375.07,377.20,48.06,6.03,102.58,10.07,0.34,2.80,299.00,946.90
2015-05-15 1752,12.30,77.93,375.44,377.27,50.49,6.28,107.54,10.10,0.34,2.00,312.00,946.90
2015-05-15 1753,12.30,77.77,375.57,377.36,54.61,6.71,116.12,10.08,0.34,2.90,303.67,946.90
2015-05-15 1754,12.30,77.57,375.23,377.43,59.87,7.23,125.58,10.05,0.34,2.90,283.00,946.90
2015-05-15 1755,12.30,78.03,375.60,377.51,60.85,7.34,125.36,10.04,0.34,1.80,261.33,946.90
2015-05-15 1756,12.30,78.17,375.93,377.51,57.12,6.82,116.78,10.04,0.34,2.00,259.67,946.93
2015-05-15 1757,12.30,78.00,375.48,377.41,51.73,6.13,105.42,10.07,0.34,2.40,268.00,946.93
2015-05-15 1758,12.30,77.90,375.17,377.39,45.10,5.28,92.59,10.06,0.34,2.40,278.33,947.00
2015-05-15 1759,12.30,78.10,375.30,377.30,39.33,4.58,81.29,10.05,0.34,1.90,273.67,947.00
2015-05-15 1800,12.30,78.37,375.48,377.28,33.84,4.00,69.70,10.03,0.34,1.60,273.00,947.07
2015-05-15 1801,12.30,78.50,375.47,377.20,29.45,3.46,62.09,10.04,0.34,1.40,282.00,947.10
2015-05-15 1802,12.30,78.73,375.48,377.05,27.31,3.19,58.50,10.04,0.34,1.90,290.00,947.10
2015-05-15 1803,12.30,78.80,375.33,377.02,26.22,2.94,56.82,10.03,0.34,2.40,276.33,947.10
2015-05-15 1804,12.30,78.83,375.03,376.93,25.55,2.88,55.22,10.01,0.34,2.60,289.67,947.10
2015-05-15 1805,12.30,78.77,374.92,376.88,24.25,2.76,52.05,10.01,0.34,2.60,300.00,947.10
2015-05-15 1806,12.30,78.93,374.82,376.77,22.47,2.55,48.44,10.02,0.34,3.00,298.67,947.10
2015-05-15 1807,12.27,79.03,374.78,376.68,20.72,2.34,45.35,10.00,0.34,2.20,287.33,947.10
2015-05-15 1808,12.20,79.17,374.83,376.58,20.58,2.36,46.48,10.00,0.34,1.80,281.67,947.10
2015-05-15 1809,12.20,79.37,375.20,376.51,21.97,2.45,49.32,10.01,0.34,1.60,263.67,947.10
2015-05-15 1810,12.20,79.40,375.05,376.53,22.22,2.53,48.93,10.00,0.34,1.40,267.33,947.10
2015-05-15 1811,12.20,79.33,375.10,376.44,20.87,2.42,45.93,9.98,0.34,1.30,260.33,947.10
2015-05-15 1812,12.20,79.07,374.98,376.41,19.25,2.26,42.31,9.99,0.34,2.10,278.33,947.10
2015-05-15 1813,12.20,79.40,374.84,376.41,17.70,2.05,39.09,10.01,0.34,1.70,301.33,947.10
2015-05-15 1814,12.20,79.73,374.90,376.27,16.70,2.01,36.91,9.99,0.34,2.30,310.33,947.20
2015-05-15 1815,12.20,79.53,374.73,376.20,15.83,1.84,34.98,9.99,0.34,2.20,317.67,947.20
2015-05-15 1816,12.20,79.33,374.43,376.04,14.45,1.64,31.69,9.98,0.34,4.10,316.67,947.20
2015-05-15 1817,12.17,79.40,373.92,375.85,13.10,1.47,28.77,10.00,0.34,3.60,318.67,947.20
2015-05-15 1818,12.10,79.70,373.84,375.72,11.88,1.28,26.65,9.96,0.34,3.30,320.67,947.20
2015-05-15 1819,12.10,79.93,373.76,375.63,11.73,1.24,26.87,9.99,0.34,3.00,323.00,947.20
2015-05-15 1820,12.10,80.33,373.83,375.47,12.43,1.31,28.05,9.98,0.34,1.80,307.67,947.23
2015-05-15 1821,12.10,80.17,373.59,375.46,12.68,1.37,28.63,9.95,0.34,2.70,309.33,947.27
2015-05-15 1822,12.03,79.87,373.42,375.32,11.83,1.28,26.12,9.95,0.34,3.20,303.00,947.30
2015-05-15 1823,12.00,79.77,372.96,375.21,9.78,1.04,22.20,9.93,0.34,3.10,292.33,947.30
2015-05-15 1824,12.00,80.20,373.17,375.10,8.66,0.93,20.47,9.96,0.34,2.10,217.33,947.30
2015-05-15 1825,12.00,79.73,372.79,374.94,8.56,0.95,20.47,9.94,0.34,3.60,306.00,947.30
2015-05-15 1826,11.97,79.63,372.37,374.86,9.10,1.02,21.74,9.93,0.34,3.40,296.67,947.30
2015-05-15 1827,11.90,79.37,371.92,374.81,9.70,1.06,23.00,9.94,0.34,4.10,293.33,947.30
2015-05-15 1828,11.90,79.80,371.97,374.57,9.99,1.08,23.61,9.97,0.34,2.50,303.67,947.30
2015-05-15 1829,11.90,80.37,372.30,374.39,10.26,1.06,24.41,9.94,0.34,1.60,309.00,947.30
2015-05-15 1830,11.90,79.70,371.93,374.38,10.57,1.20,24.91,9.92,0.34,3.10,291.00,947.30
2015-05-15 1831,11.90,79.70,371.68,374.35,10.73,1.20,24.60,9.94,0.34,2.80,309.33,947.30
2015-05-15 1832,11.87,79.67,371.76,374.24,10.20,1.16,23.28,9.94,0.34,3.00,296.33,947.33
2015-05-15 1833,11.80,79.73,371.40,374.16,9.60,1.06,22.62,9.93,0.34,3.00,318.67,947.40
2015-05-15 1834,11.80,79.93,371.45,374.10,9.47,1.06,22.73,9.91,0.34,2.10,303.00,947.40
2015-05-15 1835,11.80,80.03,371.47,373.98,9.45,1.08,22.51,9.91,0.34,2.00,295.67,947.40
2015-05-15 1836,11.80,80.30,371.40,373.97,9.24,1.06,22.20,9.90,0.34,2.10,297.33,947.40
2015-05-15 1837,11.80,80.20,371.09,373.90,9.39,1.06,22.84,9.90,0.34,2.40,284.33,947.40
2015-05-15 1838,11.80,80.17,370.91,373.86,9.70,1.10,23.56,9.90,0.34,2.30,300.33,947.40
2015-05-15 1839,11.80,80.37,370.91,373.77,9.51,1.06,22.84,9.90,0.34,2.30,289.00,947.40
2015-05-15 1840,11.80,80.47,370.80,373.74,8.83,1.06,21.43,9.91,0.34,2.10,293.67,947.40
2015-05-15 1841,11.80,80.63,370.98,373.68,8.31,1.00,20.63,9.88,0.34,1.60,307.00,947.50
2015-05-15 1842,11.77,80.77,371.03,373.58,7.98,0.95,19.67,9.90,0.34,2.10,317.67,947.50
2015-05-15 1843,11.70,80.50,370.54,373.67,7.50,0.91,18.54,9.87,0.34,2.70,303.33,947.50
2015-05-15 1844,11.70,80.67,370.53,373.48,7.27,0.89,17.96,9.88,0.34,2.00,312.33,947.53
2015-05-15 1845,11.70,80.77,370.47,373.46,7.21,0.93,18.07,9.87,0.34,2.30,291.33,947.60
2015-05-15 1846,11.70,80.87,370.43,373.30,7.19,0.95,17.93,9.85,0.34,1.70,323.33,947.60
2015-05-15 1847,11.70,80.80,370.30,373.29,6.90,0.93,17.24,9.85,0.34,2.60,299.67,947.60
2015-05-15 1848,11.70,80.70,370.12,373.28,6.40,0.89,16.19,9.83,0.34,2.80,305.33,947.60
2015-05-15 1849,11.70,80.93,370.10,373.11,5.93,0.81,15.20,9.84,0.34,2.10,306.67,947.60
2015-05-15 1850,11.70,80.67,370.02,373.11,5.47,0.81,14.26,9.86,0.34,2.50,315.67,947.50
2015-05-15 1851,11.70,80.63,369.83,373.11,5.24,0.77,13.54,9.85,0.34,2.80,305.33,947.50
2015-05-15 1852,11.70,81.13,370.00,373.02,4.85,0.75,12.69,9.83,0.34,1.90,321.00,947.50
2015-05-15 1853,11.70,81.47,370.06,372.84,4.46,0.62,11.81,9.83,0.34,1.90,318.67,947.50
2015-05-15 1854,11.70,81.40,370.07,372.80,4.08,0.60,11.09,9.83,0.34,1.90,319.00,947.50
2015-05-15 1855,11.60,81.13,369.91,372.81,3.85,0.62,10.65,9.82,0.34,2.50,322.67,947.50
2015-05-15 1856,11.60,81.37,369.94,372.87,3.75,0.64,10.43,9.81,0.34,2.00,324.67,947.50
2015-05-15 1857,11.60,81.20,369.77,372.74,3.63,0.60,10.23,9.82,0.34,2.60,316.67,947.50
2015-05-15 1858,11.60,81.13,369.55,372.69,3.61,0.58,10.21,9.82,0.34,2.70,324.67,947.50
2015-05-15 1859,11.60,81.37,369.50,372.57,3.71,0.62,10.45,9.82,0.34,2.30,322.67,947.50
2015-05-15 1900,11.60,81.13,369.30,372.61,3.79,0.60,10.51,9.79,0.34,2.80,320.00,947.50
2015-05-15 1901,11.60,81.20,369.20,372.50,3.69,0.64,10.26,9.80,0.34,2.30,315.67,947.50
2015-05-15 1902,11.60,81.37,369.19,372.54,3.46,0.62,9.76,9.79,0.34,2.20,317.33,947.50
2015-05-15 1903,11.60,81.57,369.09,372.36,3.25,0.58,9.27,9.78,0.34,2.00,335.33,947.50
2015-05-15 1904,11.57,81.70,368.95,372.29,3.01,0.54,8.77,9.78,0.34,1.80,340.33,947.50
2015-05-15 1905,11.50,81.83,369.06,372.18,2.74,0.48,8.36,9.78,0.34,1.90,335.67,947.50
2015-05-15 1906,11.50,81.70,368.81,372.12,2.61,0.54,8.03,9.77,0.34,1.90,334.33,947.50
2015-05-15 1907,11.50,81.87,368.86,372.13,2.45,0.44,7.78,9.78,0.34,1.90,313.33,947.60
2015-05-15 1908,11.50,81.90,368.67,372.09,2.32,0.48,7.45,9.77,0.34,2.00,307.00,947.60
2015-05-15 1909,11.50,82.07,368.72,372.00,2.11,0.46,6.98,9.75,0.34,1.50,311.33,947.60
2015-05-15 1910,11.50,81.87,368.60,371.86,1.89,0.44,6.56,9.77,0.34,2.30,295.00,947.60
2015-05-15 1911,11.50,81.97,368.32,371.94,1.70,0.41,6.12,9.74,0.34,2.40,320.00,947.70
2015-05-15 1912,11.50,81.90,368.31,371.74,1.57,0.39,5.77,9.75,0.34,2.00,306.33,947.70
2015-05-15 1913,11.43,81.60,368.12,371.79,1.43,0.39,5.30,9.74,0.34,2.80,299.33,947.70
2015-05-15 1914,11.40,81.70,367.99,371.77,1.26,0.41,4.80,9.75,0.34,2.50,305.33,947.70
2015-05-15 1915,11.40,81.93,368.13,371.72,1.08,0.37,4.41,9.73,0.34,2.00,320.33,947.73
2015-05-15 1916,11.40,81.97,368.24,371.64,0.87,0.39,3.89,9.74,0.34,2.20,310.67,947.80
2015-05-15 1917,11.40,81.97,368.10,371.58,0.73,0.33,3.72,9.70,0.34,2.70,308.33,947.80
2015-05-15 1918,11.40,81.83,368.06,371.51,0.66,0.37,3.56,9.72,0.34,2.40,309.67,947.80
2015-05-15 1919,11.40,82.00,367.99,371.55,0.68,0.35,3.48,9.72,0.34,2.30,304.00,947.80
2015-05-15 1920,11.40,82.20,367.98,371.39,0.64,0.35,3.39,9.71,0.34,1.80,309.00,947.80
2015-05-15 1921,11.40,82.37,367.98,371.34,0.58,0.31,3.25,9.71,0.34,1.80,304.00,947.80
2015-05-15 1922,11.37,81.90,367.80,371.32,0.44,0.27,3.06,9.70,0.34,2.40,315.33,947.80
2015-05-15 1923,11.30,81.83,367.75,371.30,0.41,0.35,2.79,9.70,0.34,2.50,305.00,947.90
2015-05-15 1924,11.30,81.83,367.77,371.23,0.33,0.33,2.57,9.70,0.34,2.10,303.33,947.90
2015-05-15 1925,11.30,81.77,367.50,371.20,0.29,0.35,2.40,9.70,0.34,2.70,315.00,947.90
2015-05-15 1926,11.30,81.77,367.40,371.17,0.31,0.31,2.26,9.68,0.34,2.70,311.67,947.90
2015-05-15 1927,11.30,81.43,367.01,371.09,0.21,0.35,2.15,9.68,0.34,3.10,291.00,947.90
2015-05-15 1928,11.30,81.57,367.05,371.08,0.23,0.39,1.96,9.67,0.34,2.10,310.33,947.90
2015-05-15 1929,11.30,81.83,367.12,370.96,0.04,0.35,1.68,9.67,0.34,1.80,314.67,947.90
2015-05-15 1930,11.30,81.97,367.31,370.87,-0.12,0.31,1.43,9.67,0.34,1.80,321.33,947.90
2015-05-15 1931,11.30,81.87,367.39,370.85,-0.15,0.31,1.19,9.66,0.34,2.50,308.00,947.90
2015-05-15 1932,11.30,81.90,367.39,370.85,-0.23,0.29,1.02,9.66,0.34,2.40,313.33,947.90
2015-05-15 1933,11.30,81.73,367.44,370.93,-0.19,0.35,0.91,9.66,0.34,2.20,312.67,947.90
2015-05-15 1934,11.23,81.73,367.39,370.77,-0.23,0.33,0.83,9.65,0.34,2.00,309.33,947.90
2015-05-15 1935,11.20,81.67,367.27,370.79,-0.27,0.29,0.69,9.66,0.34,2.40,321.33,947.90
2015-05-15 1936,11.20,81.90,367.14,370.68,-0.25,0.37,0.66,9.65,0.34,2.10,316.33,947.90
2015-05-15 1937,11.20,81.90,366.98,370.68,-0.25,0.35,0.66,9.64,0.34,2.30,322.67,947.90
2015-05-15 1938,11.20,82.07,366.75,370.57,-0.33,0.35,0.61,9.64,0.34,1.60,318.33,947.90
2015-05-15 1939,11.20,82.27,366.68,370.55,-0.41,0.33,0.58,9.63,0.34,1.90,319.67,947.83
2015-05-15 1940,11.20,82.37,366.50,370.42,-0.43,0.31,0.50,9.62,0.34,1.70,334.67,947.80
2015-05-15 1941,11.20,82.60,366.53,370.46,-0.52,0.25,0.41,9.61,0.34,1.80,334.33,947.80
2015-05-15 1942,11.20,82.60,366.44,370.39,-0.48,0.29,0.41,9.62,0.34,2.30,335.33,947.80
2015-05-15 1943,11.20,82.80,366.46,370.37,-0.48,0.27,0.33,9.60,0.34,2.00,334.00,947.80
2015-05-15 1944,11.20,82.97,366.46,370.27,-0.52,0.33,0.25,9.61,0.34,1.60,322.67,947.80
2015-05-15 1945,11.20,82.93,366.39,370.16,-0.58,0.27,0.25,9.60,0.34,1.60,331.67,947.80
2015-05-15 1946,11.17,83.03,366.27,370.12,-0.64,0.25,0.22,9.59,0.34,1.00,322.67,947.80
2015-05-15 1947,11.10,83.00,366.10,370.09,-0.70,0.23,0.22,9.59,0.34,1.70,327.00,947.80
2015-05-15 1948,11.10,82.63,365.92,370.11,-0.70,0.23,0.17,9.60,0.34,2.00,326.00,947.80
2015-05-15 1949,11.10,82.67,365.98,370.09,-0.66,0.27,0.08,9.61,0.34,1.90,325.33,947.80
2015-05-15 1950,11.10,82.87,365.99,370.01,-0.62,0.25,0.08,9.59,0.34,1.60,324.33,947.80
2015-05-15 1951,11.10,82.83,366.04,369.96,-0.73,0.31,0.08,9.58,0.34,2.20,325.00,947.87
2015-05-15 1952,11.10,82.77,365.88,369.94,-0.68,0.25,0.08,9.58,0.34,2.70,309.67,947.90
2015-05-15 1953,11.10,82.60,365.66,369.93,-0.66,0.27,0.08,9.58,0.34,2.60,319.67,947.90
2015-05-15 1954,11.10,82.87,365.87,369.79,-0.62,0.27,0.08,9.59,0.34,0.90,217.67,947.97
2015-05-15 1955,11.07,82.93,365.73,369.74,-0.70,0.29,0.06,9.58,0.34,1.40,318.33,948.00
2015-05-15 1956,11.00,82.60,365.59,369.70,-0.70,0.25,0.08,9.56,0.34,1.70,325.00,948.00
2015-05-15 1957,11.00,82.50,365.53,369.71,-0.64,0.33,0.06,9.55,0.34,2.00,332.67,948.00
2015-05-15 1958,11.00,82.57,365.44,369.65,-0.62,0.33,0.03,9.55,0.34,2.50,325.67,948.03
2015-05-15 1959,11.00,82.70,365.34,369.66,-0.60,0.29,0.00,9.55,0.34,2.30,324.33,948.10
2015-05-15 2000,11.00,82.57,365.35,369.67,-0.62,0.33,0.06,9.54,0.34,2.00,315.00,948.10
2015-05-15 2001,11.00,82.67,365.32,369.57,-0.60,0.35,0.06,9.53,0.34,1.80,318.33,948.10
2015-05-15 2002,11.00,82.70,365.33,369.49,-0.62,0.31,-0.00,9.54,0.34,1.80,322.33,948.10
2015-05-15 2003,11.00,82.60,365.23,369.47,-0.58,0.29,0.03,9.52,0.34,2.30,308.67,948.10
2015-05-15 2004,11.00,82.67,365.25,369.44,-0.60,0.31,-0.06,9.54,0.34,1.70,307.33,948.13
2015-05-15 2005,11.00,82.63,365.14,369.37,-0.62,0.31,0.00,9.55,0.34,1.70,320.67,948.20
2015-05-15 2006,11.00,82.83,365.15,369.32,-0.62,0.35,-0.03,9.53,0.34,1.60,323.33,948.20
2015-05-15 2007,11.00,82.57,365.05,369.33,-0.68,0.29,0.00,9.52,0.34,2.70,318.33,948.20
2015-05-15 2008,11.00,82.80,364.83,369.29,-0.60,0.31,0.00,9.52,0.34,2.20,331.33,948.20
2015-05-15 2009,11.00,82.60,364.73,369.14,-0.62,0.29,-0.03,9.48,0.34,2.30,317.67,948.20
2015-05-15 2010,10.93,82.53,364.65,369.11,-0.62,0.33,0.00,9.51,0.34,2.50,316.33,948.20
2015-05-15 2011,10.90,82.20,364.42,369.09,-0.64,0.29,0.00,9.50,0.34,2.50,316.67,948.20
2015-05-15 2012,10.90,82.07,364.41,369.04,-0.64,0.31,0.03,9.48,0.34,2.10,323.67,948.20
2015-05-15 2013,10.90,82.23,364.27,369.00,-0.62,0.31,-0.03,9.50,0.34,1.90,324.00,948.20
2015-05-15 2014,10.90,82.17,364.34,368.87,-0.70,0.31,-0.03,9.50,0.34,2.00,318.33,948.20
2015-05-15 2015,10.90,82.30,364.26,368.79,-0.68,0.29,0.00,9.47,0.34,1.60,326.33,948.20
2015-05-15 2016,10.90,82.47,364.21,368.74,-0.68,0.25,0.00,9.48,0.34,1.70,327.67,948.20
2015-05-15 2017,10.90,82.67,364.22,368.69,-0.70,0.27,0.03,9.49,0.34,1.70,330.67,948.20
2015-05-15 2018,10.90,83.30,364.26,368.67,-0.77,0.23,0.03,9.48,0.34,1.70,356.00,948.20
2015-05-15 2019,10.90,83.53,364.26,368.60,-0.72,0.23,0.00,9.48,0.34,1.30,223.00,948.20
2015-05-15 2020,10.83,83.00,364.16,368.49,-0.72,0.31,0.00,9.48,0.34,1.80,329.00,948.20
2015-05-15 2021,10.80,83.13,364.08,368.59,-0.68,0.29,0.00,9.47,0.34,1.90,351.00,948.20
2015-05-15 2022,10.80,83.07,363.97,368.48,-0.64,0.27,-0.00,9.47,0.34,2.30,226.67,948.20
2015-05-15 2023,10.80,83.20,363.92,368.46,-0.64,0.25,0.03,9.45,0.34,1.80,233.33,948.20
2015-05-15 2024,10.80,83.30,363.96,368.44,-0.66,0.27,0.00,9.47,0.34,1.60,347.00,948.20
2015-05-15 2025,10.80,83.43,363.87,368.36,-0.68,0.29,-0.06,9.46,0.34,1.20,248.33,948.20
2015-05-15 2026,10.80,83.80,363.89,368.22,-0.73,0.25,-0.03,9.44,0.34,0.60,26.67,948.20
2015-05-15 2027,10.80,83.93,363.86,368.17,-0.77,0.21,0.00,9.45,0.34,1.40,124.00,948.20
2015-05-15 2028,10.80,83.77,363.74,368.24,-0.73,0.23,-0.03,9.46,0.34,1.70,128.00,948.20
2015-05-15 2029,10.70,83.87,363.74,368.27,-0.70,0.23,0.03,9.44,0.34,1.90,14.67,948.20
2015-05-15 2030,10.70,83.97,363.63,368.15,-0.66,0.19,-0.03,9.45,0.34,2.00,16.00,948.20
2015-05-15 2031,10.70,84.10,363.51,368.10,-0.64,0.15,0.00,9.43,0.34,1.80,13.67,948.20
2015-05-15 2032,10.70,84.20,363.53,368.01,-0.70,0.21,0.03,9.44,0.34,1.70,127.00,948.20
2015-05-15 2033,10.70,84.27,363.46,367.98,-0.68,0.14,0.03,9.43,0.34,1.60,124.00,948.23
2015-05-15 2034,10.70,84.40,363.42,367.97,-0.72,0.15,0.00,9.43,0.34,2.40,9.67,948.27
2015-05-15 2035,10.67,84.40,363.31,367.90,-0.70,0.12,-0.06,9.42,0.34,2.00,131.33,948.30
2015-05-15 2036,10.63,84.67,363.18,367.84,-0.73,0.14,0.06,9.40,0.34,1.80,346.33,948.30
2015-05-15 2037,10.60,84.87,363.13,367.75,-0.73,0.14,0.06,9.42,0.34,1.20,335.67,948.30
2015-05-15 2038,10.60,84.40,362.94,367.70,-0.73,0.10,-0.03,9.41,0.34,2.00,348.33,948.30
2015-05-15 2039,10.60,84.57,362.89,367.61,-0.68,0.12,-0.08,9.41,0.34,2.10,353.67,948.30
2015-05-15 2040,10.60,84.63,362.84,367.50,-0.72,0.14,-0.00,9.40,0.34,1.60,124.67,948.30
2015-05-15 2041,10.60,84.80,362.69,367.49,-0.75,0.12,0.03,9.40,0.34,1.40,349.33,948.27
2015-05-15 2042,10.60,84.83,362.65,367.47,-0.79,0.15,-0.06,9.41,0.34,1.90,354.00,948.20
2015-05-15 2043,10.60,84.90,362.56,367.42,-0.75,0.21,-0.03,9.38,0.34,2.10,238.67,948.20
2015-05-15 2044,10.60,85.10,362.56,367.35,-0.75,0.17,0.03,9.39,0.34,1.40,117.67,948.20
2015-05-15 2045,10.50,85.40,362.44,367.34,-0.72,0.23,-0.03,9.38,0.34,1.40,239.33,948.20
2015-05-15 2046,10.50,85.47,362.34,367.29,-0.73,0.21,0.03,9.38,0.34,1.40,228.33,948.20
2015-05-15 2047,10.50,85.40,362.20,367.22,-0.72,0.23,-0.03,9.39,0.34,1.50,356.67,948.20
2015-05-15 2048,10.50,85.57,362.25,367.29,-0.68,0.19,0.03,9.38,0.34,1.30,234.00,948.20
2015-05-15 2049,10.50,85.73,362.20,367.23,-0.75,0.23,0.03,9.39,0.34,1.70,241.33,948.20
2015-05-15 2050,10.50,85.83,362.15,367.25,-0.72,0.23,0.03,9.37,0.34,1.40,242.00,948.30
2015-05-15 2051,10.50,85.80,362.02,367.19,-0.73,0.25,0.00,9.36,0.34,1.30,233.33,948.30
2015-05-15 2052,10.50,85.77,361.88,367.11,-0.77,0.23,-0.03,9.37,0.34,1.50,12.00,948.30
2015-05-15 2053,10.50,85.93,361.77,367.08,-0.77,0.19,-0.03,9.37,0.34,1.40,130.00,948.23
2015-05-15 2054,10.50,86.10,361.75,367.02,-0.77,0.21,0.03,9.36,0.34,1.40,238.00,948.27
2015-05-15 2055,10.50,86.07,361.75,367.04,-0.73,0.21,0.00,9.36,0.34,2.20,14.33,948.23
2015-05-15 2056,10.43,86.17,361.77,367.01,-0.73,0.23,0.03,9.35,0.34,1.80,15.33,948.27
2015-05-15 2057,10.40,86.27,361.81,366.93,-0.72,0.19,-0.06,9.36,0.34,1.90,12.33,948.30
2015-05-15 2058,10.40,86.30,361.72,366.94,-0.70,0.17,0.03,9.33,0.34,2.10,9.00,948.30
2015-05-15 2059,10.40,86.43,361.74,366.97,-0.66,0.21,0.00,9.35,0.34,2.00,10.67,948.30
2015-05-15 2100,10.40,86.50,361.71,366.92,-0.64,0.23,0.03,9.34,0.34,2.10,129.33,948.30
2015-05-15 2101,10.40,86.53,361.73,366.89,-0.62,0.23,-0.03,9.32,0.34,2.20,5.67,948.30
2015-05-15 2102,10.40,86.63,361.69,366.78,-0.64,0.17,-0.03,9.35,0.34,2.10,1.67,948.40
2015-05-15 2103,10.40,86.77,361.56,366.81,-0.64,0.15,-0.03,9.34,0.34,2.30,6.00,948.40
2015-05-15 2104,10.40,86.80,361.53,366.82,-0.64,0.19,-0.03,9.31,0.34,2.00,7.33,948.40
2015-05-15 2105,10.40,86.93,361.45,366.74,-0.64,0.21,0.00,9.33,0.34,2.40,17.67,948.47
2015-05-15 2106,10.40,87.03,361.41,366.66,-0.66,0.19,0.00,9.30,0.34,2.10,6.33,948.50
2015-05-15 2107,10.40,87.17,361.49,366.72,-0.68,0.25,0.00,9.31,0.34,2.20,117.33,948.50
2015-05-15 2108,10.40,87.37,361.49,366.67,-0.66,0.29,0.00,9.33,0.34,1.70,350.67,948.50
2015-05-15 2109,10.40,87.13,361.47,366.65,-0.64,0.23,-0.03,9.31,0.34,1.90,120.67,948.50
2015-05-15 2110,10.30,87.13,361.38,366.65,-0.68,0.21,0.00,9.33,0.34,2.10,121.00,948.50
2015-05-15 2111,10.30,87.27,361.41,366.58,-0.68,0.19,0.00,9.30,0.34,2.30,235.33,948.50
2015-05-15 2112,10.30,87.33,361.30,366.52,-0.66,0.17,0.00,9.31,0.34,2.00,226.33,948.50
2015-05-15 2113,10.30,87.43,361.22,366.37,-0.68,0.19,0.00,9.32,0.34,1.40,203.33,948.60
2015-05-15 2114,10.30,87.57,361.22,366.43,-0.70,0.21,0.00,9.31,0.34,1.30,238.33,948.60
2015-05-15 2115,10.30,87.63,361.03,366.34,-0.73,0.19,0.00,9.32,0.34,1.60,120.67,948.60
2015-05-15 2116,10.30,87.60,361.04,366.35,-0.64,0.25,0.03,9.29,0.34,2.20,124.67,948.60
2015-05-15 2117,10.30,87.60,360.93,366.28,-0.64,0.19,0.00,9.29,0.34,2.40,9.33,948.60
2015-05-15 2118,10.30,87.77,360.93,366.28,-0.66,0.15,0.00,9.29,0.34,2.00,233.33,948.60
2015-05-15 2119,10.30,87.80,360.92,366.16,-0.66,0.21,0.03,9.28,0.34,1.80,111.67,948.60
2015-05-15 2120,10.27,87.90,360.89,366.18,-0.66,0.17,0.00,9.28,0.34,2.10,132.00,948.60
2015-05-15 2121,10.20,87.90,360.92,366.12,-0.64,0.23,0.00,9.28,0.34,1.60,19.00,948.60
2015-05-15 2122,10.20,87.93,360.88,366.05,-0.62,0.19,0.00,9.28,0.34,1.30,121.33,948.60
2015-05-15 2123,10.20,88.00,360.92,366.07,-0.64,0.19,0.03,9.27,0.34,1.80,131.33,948.60
2015-05-15 2124,10.20,88.00,360.87,366.02,-0.64,0.23,0.00,9.26,0.34,1.40,21.00,948.53
2015-05-15 2125,10.20,88.17,360.82,366.05,-0.64,0.25,0.03,9.29,0.34,1.80,39.33,948.53
2015-05-15 2126,10.20,88.13,360.77,366.03,-0.62,0.23,-0.03,9.26,0.34,2.10,22.33,948.60
2015-05-15 2127,10.20,88.10,360.77,366.03,-0.64,0.19,0.00,9.27,0.34,2.00,21.33,948.60
2015-05-15 2128,10.20,88.10,360.89,365.99,-0.60,0.27,0.06,9.26,0.34,1.60,18.00,948.60
2015-05-15 2129,10.20,88.20,360.95,365.97,-0.62,0.27,-0.06,9.24,0.34,1.50,16.67,948.60
2015-05-15 2130,10.20,88.30,361.02,365.90,-0.64,0.31,-0.03,9.25,0.34,1.10,61.00,948.60
2015-05-15 2131,10.20,88.30,361.21,365.91,-0.60,0.21,0.00,9.24,0.34,0.90,64.00,948.60
2015-05-15 2132,10.20,88.37,361.39,365.95,-0.58,0.29,0.00,9.26,0.34,1.70,16.00,948.60
2015-05-15 2133,10.20,88.40,361.25,365.96,-0.56,0.27,0.00,9.27,0.34,1.30,14.00,948.60
2015-05-15 2134,10.20,88.53,361.05,365.95,-0.58,0.25,-0.03,9.25,0.34,1.20,2.00,948.60
2015-05-15 2135,10.20,88.50,361.00,365.87,-0.56,0.27,0.03,9.25,0.34,1.50,18.67,948.60
2015-05-15 2136,10.20,88.40,360.95,365.98,-0.58,0.19,0.00,9.24,0.34,1.90,11.33,948.60
2015-05-15 2137,10.20,88.40,360.97,365.95,-0.54,0.23,0.00,9.24,0.34,1.80,16.00,948.60
2015-05-15 2138,10.20,88.50,360.87,365.91,-0.54,0.27,-0.06,9.24,0.34,2.00,17.67,948.60
2015-05-15 2139,10.20,88.57,360.86,365.91,-0.56,0.23,-0.06,9.23,0.34,1.70,17.00,948.57
2015-05-15 2140,10.20,88.67,360.80,365.82,-0.58,0.23,0.00,9.23,0.34,1.90,8.33,948.50
2015-05-15 2141,10.17,88.70,360.73,365.80,-0.54,0.23,0.00,9.23,0.34,1.70,119.33,948.50
2015-05-15 2142,10.10,88.63,360.64,365.79,-0.58,0.21,0.03,9.23,0.34,2.40,11.67,948.50
2015-05-15 2143,10.10,88.67,360.68,365.79,-0.58,0.19,0.03,9.23,0.34,2.20,229.67,948.50
2015-05-15 2144,10.10,88.90,360.55,365.72,-0.56,0.15,0.03,9.22,0.34,1.90,228.00,948.43
2015-05-15 2145,10.10,88.87,360.54,365.74,-0.58,0.15,0.00,9.23,0.34,2.10,346.67,948.40
2015-05-15 2146,10.10,88.93,360.51,365.68,-0.58,0.15,0.06,9.20,0.34,2.40,127.33,948.40
2015-05-15 2147,10.10,88.90,360.43,365.66,-0.58,0.14,0.00,9.20,0.34,2.30,1.67,948.40
2015-05-15 2148,10.10,88.90,360.38,365.56,-0.58,0.12,0.03,9.22,0.34,2.40,4.00,948.40
2015-05-15 2149,10.10,89.00,360.29,365.50,-0.64,0.15,0.06,9.20,0.34,1.70,121.33,948.40
2015-05-15 2150,10.03,89.10,360.09,365.47,-0.64,0.12,0.00,9.22,0.34,1.70,237.67,948.40
2015-05-15 2151,10.00,89.10,359.89,365.34,-0.64,0.14,-0.08,9.20,0.34,2.30,20.33,948.37
2015-05-15 2152,10.00,89.13,359.57,365.35,-0.64,0.14,0.03,9.21,0.34,2.80,13.33,948.30
2015-05-15 2153,10.00,89.10,359.50,365.34,-0.64,0.14,0.00,9.20,0.34,2.60,9.00,948.30
2015-05-15 2154,10.00,89.20,359.32,365.24,-0.66,0.15,0.03,9.19,0.34,2.30,237.33,948.30
2015-05-15 2155,10.00,89.23,359.27,365.26,-0.66,0.15,-0.03,9.21,0.34,3.00,10.33,948.27
2015-05-15 2156,10.00,89.33,359.33,365.16,-0.62,0.14,-0.06,9.19,0.34,2.80,123.33,948.23
2015-05-15 2157,10.00,89.37,359.47,365.27,-0.62,0.17,0.00,9.18,0.34,2.60,124.67,948.20
2015-05-15 2158,10.00,89.40,359.48,365.17,-0.66,0.14,0.00,9.19,0.34,2.40,7.67,948.20
2015-05-15 2159,10.00,89.40,359.41,365.10,-0.66,0.17,0.00,9.20,0.34,2.10,239.33,948.20
2015-05-15 2200,10.00,89.53,359.20,365.02,-0.64,0.17,0.03,9.20,0.34,2.90,19.00,948.20
2015-05-15 2201,10.00,89.53,358.91,365.06,-0.62,0.14,-0.06,9.18,0.34,2.70,12.33,948.20
2015-05-15 2202,9.90,89.60,358.28,364.89,-0.68,0.12,0.00,9.19,0.34,2.70,128.00,948.20
2015-05-15 2203,9.90,89.70,357.48,364.84,-0.72,0.12,0.03,9.21,0.34,2.70,16.33,948.20
2015-05-15 2204,9.90,89.70,356.56,364.73,-0.79,0.14,-0.03,9.18,0.34,2.30,242.00,948.20
2015-05-15 2205,9.90,89.77,355.55,364.66,-0.87,0.12,0.00,9.17,0.34,2.00,115.00,948.20
2015-05-15 2206,9.90,89.87,354.69,364.47,-1.02,0.19,0.00,9.18,0.34,1.20,78.00,948.20
2015-05-15 2207,9.90,89.90,353.91,364.43,-1.12,0.29,-0.06,9.18,0.34,2.20,242.33,948.20
2015-05-15 2208,9.90,89.97,353.55,364.29,-1.16,0.17,0.00,9.18,0.34,1.70,232.33,948.20
2015-05-15 2209,9.90,89.97,353.95,364.22,-1.18,0.21,0.03,9.17,0.34,1.80,7.67,948.20
2015-05-15 2210,9.90,89.90,354.06,364.09,-1.14,0.27,0.00,9.17,0.34,1.90,347.33,948.20
2015-05-15 2211,9.90,90.00,354.04,364.08,-1.20,0.25,0.00,9.18,0.34,1.50,117.33,948.20
2015-05-15 2212,9.87,90.00,353.74,364.02,-1.16,0.23,0.00,9.16,0.34,1.80,17.33,948.20
2015-05-15 2213,9.80,90.03,353.13,363.90,-1.18,0.17,-0.00,9.17,0.34,2.30,16.67,948.20
2015-05-15 2214,9.80,90.10,352.30,363.87,-1.20,0.25,0.00,9.17,0.34,1.60,119.00,948.20
2015-05-15 2215,9.80,90.10,351.97,363.76,-1.26,0.25,0.03,9.18,0.34,2.10,246.00,948.20
2015-05-15 2216,9.80,90.03,352.34,363.73,-1.24,0.23,-0.03,9.15,0.34,3.00,16.67,948.20
2015-05-15 2217,9.80,90.03,352.81,363.76,-1.20,0.29,-0.03,9.15,0.34,2.10,130.00,948.27
2015-05-15 2218,9.80,90.10,353.34,363.73,-1.22,0.33,-0.03,9.14,0.34,1.90,12.33,948.30
2015-05-15 2219,9.80,90.17,353.76,363.69,-1.10,0.27,0.00,9.15,0.34,2.20,125.67,948.30
2015-05-15 2220,9.80,90.20,354.15,363.71,-1.12,0.27,0.00,9.15,0.34,2.10,35.67,948.30
2015-05-15 2221,9.80,90.27,354.39,363.68,-1.06,0.31,0.00,9.14,0.34,1.60,26.00,948.30
2015-05-15 2222,9.80,90.33,354.70,363.51,-1.02,0.35,0.00,9.15,0.34,1.40,133.33,948.33
2015-05-15 2223,9.80,90.37,354.76,363.47,-1.04,0.29,-0.06,9.16,0.34,0.30,194.00,948.37
2015-05-15 2224,9.73,90.37,354.39,363.44,-1.10,0.33,0.06,9.14,0.34,1.00,217.00,948.37
2015-05-15 2225,9.70,90.30,353.93,363.43,-1.10,0.33,-0.03,9.14,0.34,1.20,66.00,948.40
2015-05-15 2226,9.70,90.30,353.59,363.36,-1.10,0.41,-0.03,9.12,0.34,0.40,49.33,948.40
2015-05-15 2227,9.70,90.23,353.48,363.27,-1.12,0.37,-0.03,9.14,0.34,1.50,25.00,948.40
2015-05-15 2228,9.70,90.17,353.84,363.31,-1.02,0.37,-0.03,9.11,0.34,2.00,28.00,948.40
2015-05-15 2229,9.70,90.10,354.61,363.36,-0.93,0.39,0.03,9.12,0.34,1.50,21.00,948.40
2015-05-15 2230,9.70,90.17,355.51,363.43,-0.85,0.37,0.00,9.13,0.34,1.20,13.33,948.47
2015-05-15 2231,9.70,90.13,355.91,363.47,-0.77,0.37,0.00,9.10,0.34,1.20,21.67,948.50
2015-05-15 2232,9.70,90.13,355.89,363.43,-0.70,0.33,-0.03,9.11,0.34,0.80,339.00,948.50
2015-05-15 2233,9.70,90.27,355.81,363.36,-0.73,0.35,-0.03,9.11,0.34,1.00,213.67,948.50
2015-05-15 2234,9.70,90.27,355.80,363.26,-0.81,0.41,0.06,9.12,0.34,0.90,35.00,948.50
2015-05-15 2235,9.70,90.23,356.08,363.31,-0.81,0.39,0.06,9.12,0.34,1.70,237.33,948.50
2015-05-15 2236,9.70,90.20,356.47,363.33,-0.75,0.37,-0.03,9.09,0.34,1.40,350.00,948.50
2015-05-15 2237,9.70,90.20,356.90,363.28,-0.64,0.43,-0.06,9.09,0.34,1.40,124.33,948.57
2015-05-15 2238,9.70,90.20,357.05,363.33,-0.62,0.43,0.03,9.10,0.34,1.20,231.00,948.60
2015-05-15 2239,9.70,90.17,357.15,363.36,-0.60,0.35,0.00,9.08,0.34,1.50,14.67,948.60
2015-05-15 2240,9.70,90.17,357.18,363.35,-0.60,0.39,-0.03,9.09,0.34,1.50,19.33,948.60
2015-05-15 2241,9.70,90.00,357.42,363.29,-0.54,0.37,0.03,9.08,0.34,1.20,20.67,948.60
2015-05-15 2242,9.70,90.07,357.70,363.33,-0.50,0.31,0.00,9.09,0.34,1.00,35.00,948.60
2015-05-15 2243,9.70,90.20,357.96,363.32,-0.50,0.35,0.00,9.07,0.34,1.00,21.67,948.60
2015-05-15 2244,9.70,90.27,358.05,363.35,-0.46,0.33,0.03,9.05,0.34,0.70,37.33,948.60
2015-05-15 2245,9.70,90.20,358.06,363.31,-0.48,0.31,0.00,9.08,0.34,0.50,105.33,948.60
2015-05-15 2246,9.70,90.20,358.00,363.29,-0.48,0.35,0.00,9.08,0.34,0.70,126.33,948.60
2015-05-15 2247,9.70,90.20,357.85,363.24,-0.41,0.33,-0.03,9.07,0.34,0.60,145.67,948.60
2015-05-15 2248,9.70,90.20,357.58,363.22,-0.43,0.31,0.00,9.07,0.34,0.40,128.33,948.60
2015-05-15 2249,9.70,90.20,357.43,363.14,-0.41,0.33,0.03,9.07,0.34,0.30,188.33,948.67
2015-05-15 2250,9.70,90.20,357.44,363.16,-0.50,0.39,0.00,9.06,0.34,0.20,151.00,948.67
2015-05-15 2251,9.70,90.20,357.63,363.18,-0.56,0.37,0.03,9.06,0.34,0.30,164.67,948.60
2015-05-15 2252,9.70,90.20,357.88,363.13,-0.60,0.37,-0.03,9.06,0.34,0.30,183.00,948.60
2015-05-15 2253,9.70,90.23,358.16,363.13,-0.62,0.43,-0.03,9.04,0.34,0.40,101.33,948.60
2015-05-15 2254,9.70,90.30,358.23,363.05,-0.58,0.43,0.00,9.05,0.34,0.30,82.33,948.60
2015-05-15 2255,9.70,90.30,358.31,363.08,-0.48,0.35,-0.03,9.05,0.34,0.30,98.33,948.60
2015-05-15 2256,9.70,90.30,358.15,363.08,-0.44,0.39,0.03,9.05,0.34,0.30,108.67,948.60
2015-05-15 2257,9.70,90.30,357.70,363.00,-0.52,0.37,0.03,9.05,0.34,0.30,65.33,948.60
2015-05-15 2258,9.67,90.37,357.55,363.03,-0.44,0.33,0.00,9.04,0.34,0.30,34.33,948.60
2015-05-15 2259,9.70,90.40,357.67,363.05,-0.48,0.35,-0.03,9.03,0.34,0.40,237.33,948.60
2015-05-15 2300,9.63,90.40,357.92,363.00,-0.46,0.41,0.00,9.05,0.34,0.60,13.67,948.60
2015-05-15 2301,9.63,90.43,358.06,362.98,-0.50,0.35,0.00,9.03,0.34,0.60,353.33,948.60
2015-05-15 2302,9.63,90.40,358.11,363.00,-0.41,0.33,0.00,9.04,0.34,0.70,350.33,948.60
2015-05-15 2303,9.60,90.40,357.93,363.01,-0.37,0.33,-0.03,9.04,0.34,0.70,330.33,948.60
2015-05-15 2304,9.60,90.43,357.58,362.98,-0.35,0.35,0.03,9.03,0.34,0.90,347.67,948.60
2015-05-15 2305,9.60,90.60,357.30,362.89,-0.46,0.35,-0.03,9.03,0.34,0.90,228.00,948.60
2015-05-15 2306,9.60,90.80,357.14,362.90,-0.43,0.33,0.06,9.03,0.34,1.00,341.33,948.60
2015-05-15 2307,9.60,90.80,357.39,362.79,-0.46,0.35,0.00,9.02,0.34,0.90,227.67,948.60
2015-05-15 2308,9.60,90.70,357.64,362.78,-0.48,0.33,0.03,9.01,0.34,0.70,239.00,948.70
2015-05-15 2309,9.60,90.63,357.70,362.82,-0.44,0.35,-0.03,9.02,0.34,0.90,234.33,948.70
2015-05-15 2310,9.60,90.50,357.59,362.82,-0.43,0.33,0.00,8.99,0.34,0.70,223.33,948.70
2015-05-15 2311,9.60,90.57,357.37,362.79,-0.50,0.35,0.03,9.01,0.34,0.80,351.33,948.70
2015-05-15 2312,9.60,90.53,357.39,362.87,-0.46,0.41,0.03,9.01,0.34,0.90,225.33,948.70
2015-05-15 2313,9.60,90.37,357.66,362.80,-0.46,0.44,-0.03,9.01,0.34,1.10,330.33,948.70
2015-05-15 2314,9.60,90.17,357.95,362.77,-0.39,0.43,-0.03,9.01,0.34,0.90,332.67,948.80
2015-05-15 2315,9.60,90.10,358.04,362.72,-0.41,0.41,-0.06,9.00,0.34,0.90,343.33,948.80
2015-05-15 2316,9.60,89.83,358.01,362.73,-0.35,0.39,-0.03,8.99,0.34,0.80,219.00,948.80
2015-05-15 2317,9.60,89.77,357.71,362.77,-0.35,0.35,0.00,9.00,0.34,0.50,218.67,948.80
2015-05-15 2318,9.60,89.73,357.39,362.75,-0.37,0.35,-0.06,8.99,0.34,0.80,11.33,948.80
2015-05-15 2319,9.60,89.77,357.31,362.74,-0.39,0.31,-0.06,9.00,0.34,0.70,4.33,948.80
2015-05-15 2320,9.60,89.70,357.23,362.69,-0.41,0.31,-0.03,8.98,0.34,0.80,349.33,948.80
2015-05-15 2321,9.60,89.53,357.02,362.64,-0.44,0.31,-0.03,8.99,0.34,0.80,243.33,948.80
2015-05-15 2322,9.60,89.60,357.07,362.66,-0.46,0.35,0.03,8.99,0.34,1.00,121.33,948.80
2015-05-15 2323,9.60,89.87,357.39,362.59,-0.44,0.37,-0.03,9.00,0.34,0.90,8.33,948.90
2015-05-15 2324,9.60,89.93,357.64,362.62,-0.44,0.37,-0.03,8.99,0.34,0.60,235.33,948.90
2015-05-15 2325,9.60,90.00,357.64,362.67,-0.46,0.33,0.03,8.99,0.34,0.60,354.00,948.90
2015-05-15 2326,9.60,90.00,357.53,362.61,-0.43,0.33,0.00,8.96,0.34,0.80,345.00,948.90
2015-05-15 2327,9.60,90.10,357.57,362.60,-0.50,0.33,-0.11,8.96,0.34,0.60,16.00,948.90
2015-05-15 2328,9.60,90.30,357.65,362.67,-0.48,0.31,0.03,8.98,0.34,0.80,16.00,948.90
2015-05-15 2329,9.60,89.37,357.65,362.75,-0.41,0.31,0.00,8.97,0.34,0.80,37.67,948.90
2015-05-15 2330,9.60,89.40,357.44,362.69,-0.37,0.29,-0.03,8.98,0.34,0.60,36.33,948.90
2015-05-15 2331,9.60,89.77,357.30,362.65,-0.39,0.31,0.00,8.95,0.34,0.80,344.67,948.90
2015-05-15 2332,9.60,89.83,357.21,362.64,-0.43,0.39,-0.03,8.95,0.34,0.50,231.00,948.90
2015-05-15 2333,9.60,89.97,357.00,362.55,-0.44,0.37,0.03,8.97,0.34,0.40,16.00,948.97
2015-05-15 2334,9.60,89.83,357.00,362.55,-0.48,0.35,0.00,8.97,0.34,1.00,15.67,949.00
2015-05-15 2335,9.60,89.27,357.31,362.66,-0.44,0.35,-0.03,8.96,0.34,1.20,14.00,949.00
2015-05-15 2336,9.60,89.47,357.46,362.61,-0.41,0.37,0.06,8.95,0.34,1.10,16.67,949.00
2015-05-15 2337,9.60,89.73,357.79,362.63,-0.39,0.41,-0.08,8.94,0.34,0.90,8.00,949.00
2015-05-15 2338,9.60,89.87,358.31,362.59,-0.41,0.41,-0.03,8.93,0.34,0.60,316.33,949.00
2015-05-15 2339,9.60,89.83,358.47,362.56,-0.39,0.39,0.03,8.97,0.34,0.60,303.67,949.00
2015-05-15 2340,9.60,89.73,358.13,362.73,-0.37,0.35,0.06,8.95,0.34,0.90,20.33,949.00
2015-05-15 2341,9.60,89.90,357.74,362.57,-0.37,0.31,-0.03,8.93,0.34,1.00,18.67,949.00
2015-05-15 2342,9.60,90.00,357.89,362.55,-0.35,0.33,-0.06,8.95,0.34,0.70,119.33,949.03
2015-05-15 2343,9.60,89.97,358.01,362.48,-0.44,0.33,-0.03,8.94,0.34,0.60,51.33,949.10
2015-05-15 2344,9.60,89.87,358.11,362.54,-0.41,0.33,0.00,8.93,0.34,0.70,24.67,949.10
2015-05-15 2345,9.60,89.87,358.22,362.54,-0.37,0.33,0.03,8.93,0.34,0.70,24.00,949.10
2015-05-15 2346,9.53,89.70,358.17,362.53,-0.35,0.31,0.03,8.96,0.34,0.70,238.00,949.10
2015-05-15 2347,9.57,89.80,358.11,362.44,-0.35,0.35,0.03,8.95,0.34,1.00,353.00,949.10
2015-05-15 2348,9.50,89.67,357.85,362.50,-0.35,0.27,-0.06,8.94,0.34,1.10,344.33,949.07
2015-05-15 2349,9.50,89.73,357.71,362.43,-0.39,0.25,0.03,8.94,0.34,1.30,353.00,949.07
2015-05-15 2350,9.50,89.77,357.89,362.45,-0.39,0.27,0.00,8.92,0.34,1.50,351.33,949.10
2015-05-15 2351,9.50,89.87,358.02,362.46,-0.37,0.25,0.00,8.94,0.34,1.50,235.33,949.10
2015-05-15 2352,9.50,89.73,358.04,362.39,-0.35,0.17,0.00,8.93,0.34,0.80,117.67,949.10
2015-05-15 2353,9.50,89.87,358.02,362.40,-0.37,0.23,0.03,8.92,0.34,1.00,240.00,949.00
2015-05-15 2354,9.50,90.00,358.03,362.32,-0.39,0.19,0.00,8.92,0.34,1.60,5.33,949.00
2015-05-15 2355,9.50,90.10,358.00,362.37,-0.39,0.23,0.00,8.93,0.34,1.20,134.00,949.00
2015-05-15 2356,9.50,90.30,358.05,362.37,-0.44,0.23,0.00,8.92,0.34,0.70,27.00,949.00
2015-05-15 2357,9.50,90.03,358.10,362.41,-0.43,0.25,0.00,8.91,0.34,0.90,50.67,949.00
2015-05-15 2358,9.50,90.10,358.06,362.30,-0.43,0.25,-0.03,8.91,0.34,0.50,61.33,949.00
2015-05-15 2359,9.50,90.10,358.07,362.30,-0.39,0.23,0.00,8.91,0.34,0.50,77.33,949.00