TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-10 0000,2.50,78.37,264.30,325.76,-3.15,1.01,-0.03,7.33,0.31,4.00,32.33,954.80
2015-05-10 0001,2.50,77.80,264.33,325.79,-3.19,0.97,-0.06,7.36,0.31,5.00,30.33,954.73
2015-05-10 0002,2.50,78.33,264.34,325.75,-3.17,0.95,-0.06,7.34,0.31,3.40,27.00,954.70
2015-05-10 0003,2.50,78.87,264.34,325.76,-3.37,0.95,-0.03,7.30,0.31,4.00,47.67,954.77
2015-05-10 0004,2.50,78.57,264.19,325.60,-3.35,0.93,-0.03,7.33,0.31,3.60,29.00,954.73
2015-05-10 0005,2.40,78.83,264.14,325.64,-3.39,0.91,-0.03,7.32,0.31,3.20,50.67,954.73
2015-05-10 0006,2.40,79.03,264.11,325.50,-3.37,0.95,-0.03,7.32,0.31,4.40,45.33,954.73
2015-05-10 0007,2.40,78.50,264.00,325.45,-3.42,0.93,-0.03,7.30,0.31,4.80,35.00,954.77
2015-05-10 0008,2.40,78.77,264.01,325.46,-3.39,0.87,0.00,7.31,0.31,4.50,29.00,954.70
2015-05-10 0009,2.40,78.87,264.09,325.36,-3.39,0.93,0.00,7.31,0.31,3.30,61.67,954.77
2015-05-10 0010,2.40,78.70,264.15,325.30,-3.69,0.99,-0.03,7.28,0.31,3.70,58.33,954.77
2015-05-10 0011,2.40,78.13,264.21,325.38,-3.62,0.95,0.00,7.29,0.31,2.70,28.33,954.70
2015-05-10 0012,2.40,78.97,264.14,325.13,-3.48,0.99,-0.06,7.29,0.31,3.10,38.33,954.73
2015-05-10 0013,2.40,78.60,264.24,325.17,-3.50,1.01,-0.06,7.26,0.31,2.90,30.00,954.80
2015-05-10 0014,2.40,78.80,264.12,325.06,-3.39,1.03,0.00,7.29,0.31,3.20,46.33,954.80
2015-05-10 0015,2.40,78.67,264.04,325.01,-3.44,1.04,-0.03,7.28,0.31,3.60,20.67,954.70
2015-05-10 0016,2.40,78.03,264.06,325.14,-3.37,1.01,0.00,7.26,0.31,4.20,24.33,954.70
2015-05-10 0017,2.40,78.03,263.97,325.03,-3.37,1.04,-0.03,7.27,0.31,3.90,14.67,954.70
2015-05-10 0018,2.37,78.00,263.93,325.04,-3.33,1.01,-0.03,7.26,0.31,3.50,35.00,954.70
2015-05-10 0019,2.30,77.97,263.82,325.04,-3.33,0.93,0.00,7.26,0.31,4.50,36.00,954.70
2015-05-10 0020,2.30,77.97,263.93,325.04,-3.29,0.95,-0.03,7.24,0.31,4.10,138.33,954.70
2015-05-10 0021,2.30,77.80,263.86,325.02,-3.23,0.91,-0.03,7.26,0.31,4.00,36.33,954.73
2015-05-10 0022,2.30,78.10,263.77,324.86,-3.35,0.87,-0.08,7.22,0.31,4.10,19.33,954.73
2015-05-10 0023,2.30,78.57,263.85,324.90,-3.37,0.99,-0.03,7.21,0.31,3.10,61.33,954.80
2015-05-10 0024,2.30,78.83,263.99,324.77,-3.46,0.99,-0.03,7.23,0.31,3.20,31.67,954.77
2015-05-10 0025,2.30,78.10,263.93,324.82,-3.42,1.01,0.00,7.23,0.31,3.30,14.67,954.70
2015-05-10 0026,2.30,78.63,264.06,324.74,-3.35,1.01,-0.03,7.21,0.31,2.50,59.33,954.70
2015-05-10 0027,2.30,79.17,264.06,324.71,-3.62,0.99,0.03,7.19,0.31,2.10,21.67,954.70
2015-05-10 0028,2.30,78.70,263.92,324.77,-3.56,0.97,-0.03,7.20,0.31,4.60,52.00,954.60
2015-05-10 0029,2.30,78.43,263.87,324.72,-3.50,0.95,-0.03,7.20,0.31,5.50,24.67,954.57
2015-05-10 0030,2.30,77.97,263.95,324.73,-3.17,0.97,-0.03,7.19,0.31,4.50,36.67,954.60
2015-05-10 0031,2.30,78.67,263.99,324.65,-3.19,1.01,0.00,7.19,0.31,3.30,28.67,954.60
2015-05-10 0032,2.23,79.27,264.09,324.53,-3.40,1.04,0.00,7.19,0.31,2.50,46.00,954.60
2015-05-10 0033,2.20,79.83,264.10,324.58,-3.66,1.01,0.00,7.17,0.31,2.50,43.00,954.60
2015-05-10 0034,2.20,78.60,264.09,324.50,-3.52,1.08,-0.03,7.15,0.31,3.70,29.67,954.53
2015-05-10 0035,2.20,78.57,264.13,324.48,-3.40,0.99,0.00,7.17,0.31,4.10,25.67,954.53
2015-05-10 0036,2.20,78.37,264.13,324.46,-3.33,0.93,-0.03,7.15,0.31,4.30,46.33,954.50
2015-05-10 0037,2.20,78.70,264.30,324.41,-3.33,0.93,0.03,7.15,0.31,4.50,32.33,954.53
2015-05-10 0038,2.20,79.27,264.50,324.38,-3.25,0.89,0.03,7.14,0.31,3.30,54.00,954.50
2015-05-10 0039,2.17,79.70,264.49,324.19,-3.27,0.91,0.00,7.15,0.31,3.30,138.00,954.50
2015-05-10 0040,2.10,79.53,264.68,324.16,-3.40,0.93,-0.03,7.15,0.31,1.80,143.33,954.57
2015-05-10 0041,2.10,79.83,264.94,324.14,-3.56,0.99,-0.06,7.13,0.31,3.90,45.00,954.53
2015-05-10 0042,2.10,79.00,266.08,324.06,-3.39,0.97,0.00,7.13,0.31,4.40,38.00,954.50
2015-05-10 0043,2.10,79.70,267.18,324.11,-3.21,0.97,0.03,7.11,0.31,2.60,135.33,954.57
2015-05-10 0044,2.10,78.10,265.65,324.26,-3.21,0.91,-0.03,7.12,0.31,4.50,29.67,954.60
2015-05-10 0045,2.10,78.47,265.40,324.02,-3.10,0.93,0.00,7.10,0.31,3.70,36.67,954.60
2015-05-10 0046,2.10,78.63,265.85,323.93,-3.19,0.77,-0.06,7.11,0.31,5.40,51.67,954.60
2015-05-10 0047,2.10,78.43,266.61,324.15,-2.98,0.85,0.00,7.11,0.31,6.00,37.67,954.57
2015-05-10 0048,2.10,79.07,270.24,324.15,-3.00,0.91,-0.06,7.11,0.31,3.90,38.33,954.60
2015-05-10 0049,2.10,78.47,274.74,324.29,-2.79,0.81,0.00,7.11,0.31,5.30,45.00,954.60
2015-05-10 0050,2.07,78.63,280.23,324.58,-2.53,0.77,-0.03,7.10,0.31,5.10,49.67,954.60
2015-05-10 0051,2.00,79.33,293.03,324.89,-2.17,0.72,-0.03,7.07,0.31,3.40,25.00,954.60
2015-05-10 0052,2.00,79.70,293.36,325.05,-1.82,0.72,-0.06,7.08,0.31,3.40,40.67,954.60
2015-05-10 0053,2.00,80.10,290.24,325.08,-1.70,0.72,-0.03,7.06,0.31,3.00,34.67,954.60
2015-05-10 0054,2.00,78.73,297.88,325.33,-1.57,0.66,-0.03,7.05,0.31,5.00,34.67,954.60
2015-05-10 0055,2.00,79.13,303.91,325.55,-1.26,0.60,0.00,7.05,0.31,3.20,34.67,954.60
2015-05-10 0056,2.00,78.67,311.77,325.87,-0.97,0.54,0.00,7.06,0.31,4.20,43.00,954.60
2015-05-10 0057,2.00,79.33,312.82,326.07,-0.66,0.56,-0.06,7.05,0.31,2.40,30.67,954.60
2015-05-10 0058,2.00,79.20,314.46,326.21,-0.54,0.54,-0.03,7.04,0.31,3.30,70.67,954.60
2015-05-10 0059,2.00,78.73,313.10,326.22,-0.46,0.58,-0.03,7.03,0.31,3.50,38.67,954.60
2015-05-10 0100,2.10,77.57,313.38,326.31,-0.43,0.52,-0.03,7.03,0.31,3.30,33.67,954.60
2015-05-10 0101,2.10,78.30,314.11,326.45,-0.35,0.54,-0.03,7.04,0.31,3.00,21.67,954.70
2015-05-10 0102,2.10,78.03,312.95,326.51,-0.39,0.56,0.00,7.02,0.31,4.30,36.67,954.70
2015-05-10 0103,2.10,77.73,312.38,326.57,-0.41,0.56,-0.03,7.01,0.31,3.60,101.67,954.63
2015-05-10 0104,2.10,78.27,310.57,326.66,-0.41,0.50,0.00,7.01,0.31,3.40,27.67,954.67
2015-05-10 0105,2.10,77.77,308.64,326.57,-0.54,0.54,0.00,7.02,0.31,3.70,31.33,954.67
2015-05-10 0106,2.10,77.40,305.82,326.40,-0.66,0.39,0.00,7.01,0.31,4.00,31.67,954.60
2015-05-10 0107,2.10,77.63,303.90,326.27,-0.83,0.37,0.00,7.00,0.31,3.40,143.00,954.60
2015-05-10 0108,2.10,77.27,304.13,326.40,-1.01,0.41,0.00,6.99,0.31,3.80,33.67,954.57
2015-05-10 0109,2.10,77.63,301.37,326.35,-1.01,0.44,-0.03,7.00,0.31,3.40,33.33,954.60
2015-05-10 0110,2.17,77.93,301.49,326.40,-1.08,0.43,0.00,7.01,0.31,3.30,13.33,954.60
2015-05-10 0111,2.20,78.03,300.93,326.39,-1.10,0.52,0.03,7.01,0.31,3.40,131.00,954.60
2015-05-10 0112,2.20,78.00,299.94,326.34,-1.18,0.43,-0.03,7.00,0.31,2.90,33.33,954.60
2015-05-10 0113,2.20,78.57,299.87,326.40,-1.24,0.50,-0.00,6.99,0.31,1.50,290.67,954.60
2015-05-10 0114,2.20,79.03,298.37,326.36,-1.35,0.52,-0.03,6.98,0.31,3.30,133.67,954.60
2015-05-10 0115,2.20,78.40,291.37,326.31,-1.41,0.52,0.00,7.00,0.31,2.80,21.00,954.50
2015-05-10 0116,2.20,78.60,283.88,325.87,-1.68,0.52,-0.06,6.99,0.31,3.30,10.00,954.50
2015-05-10 0117,2.20,78.50,278.44,325.54,-2.03,0.56,0.00,7.00,0.31,2.10,18.67,954.50
2015-05-10 0118,2.20,78.60,277.76,325.43,-2.42,0.50,-0.03,6.98,0.31,3.30,24.00,954.50
2015-05-10 0119,2.20,78.67,277.63,325.27,-2.50,0.54,0.00,6.99,0.31,3.20,17.00,954.50
2015-05-10 0120,2.20,78.43,282.34,325.37,-2.42,0.56,0.00,6.98,0.31,3.20,14.67,954.43
2015-05-10 0121,2.20,78.67,286.28,325.49,-2.34,0.60,-0.03,6.98,0.31,3.20,131.67,954.40
2015-05-10 0122,2.20,78.23,285.75,325.52,-2.17,0.56,0.03,6.96,0.31,3.10,15.00,954.40
2015-05-10 0123,2.20,77.83,283.66,325.47,-2.07,0.60,0.03,6.98,0.31,4.00,16.67,954.40
2015-05-10 0124,2.20,77.87,283.89,325.45,-2.07,0.64,-0.06,6.97,0.31,3.80,16.33,954.40
2015-05-10 0125,2.20,77.77,280.07,325.33,-2.11,0.58,-0.03,6.98,0.31,3.50,12.67,954.40
2015-05-10 0126,2.20,78.63,275.60,325.17,-2.30,0.62,-0.06,6.96,0.31,2.70,239.33,954.40
2015-05-10 0127,2.20,78.87,274.28,325.05,-2.53,0.74,0.00,6.94,0.31,2.30,30.33,954.40
2015-05-10 0128,2.20,78.10,275.52,325.04,-2.71,0.74,0.00,6.96,0.31,3.30,112.33,954.40
2015-05-10 0129,2.20,78.80,276.82,325.00,-2.75,0.83,-0.03,6.96,0.31,2.50,26.33,954.50
2015-05-10 0130,2.20,78.30,279.11,325.08,-2.69,0.87,0.00,6.94,0.31,2.90,126.67,954.50
2015-05-10 0131,2.20,78.83,275.84,324.93,-2.75,0.87,-0.03,6.96,0.31,3.20,48.00,954.50
2015-05-10 0132,2.20,78.10,277.38,325.03,-2.65,0.95,0.06,6.95,0.31,2.90,11.67,954.50
2015-05-10 0133,2.20,76.50,273.42,325.07,-2.55,0.93,0.03,6.93,0.31,4.50,10.67,954.50
2015-05-10 0134,2.20,77.80,269.32,324.84,-2.53,0.95,0.00,6.93,0.31,3.10,235.67,954.50
2015-05-10 0135,2.20,77.17,268.30,324.73,-2.79,0.93,0.00,6.95,0.31,3.50,18.67,954.50
2015-05-10 0136,2.20,76.90,267.08,324.64,-2.96,0.91,-0.03,6.93,0.31,2.40,119.33,954.50
2015-05-10 0137,2.20,77.67,265.49,324.50,-3.21,0.85,0.00,6.91,0.31,3.20,11.00,954.50
2015-05-10 0138,2.20,78.03,265.02,324.46,-3.31,0.89,-0.03,6.92,0.31,2.40,234.67,954.57
2015-05-10 0139,2.20,77.33,264.88,324.41,-3.42,0.97,-0.03,6.92,0.31,3.10,28.00,954.53
2015-05-10 0140,2.20,77.07,264.89,324.34,-3.35,0.95,-0.06,6.89,0.31,3.30,18.00,954.50
2015-05-10 0141,2.20,76.93,264.92,324.30,-3.27,0.91,-0.06,6.91,0.31,3.60,17.67,954.50
2015-05-10 0142,2.20,77.53,265.00,324.12,-3.29,0.91,0.00,6.90,0.31,2.90,15.00,954.50
2015-05-10 0143,2.20,78.33,265.01,324.08,-3.29,0.93,0.00,6.90,0.31,2.40,247.00,954.50
2015-05-10 0144,2.13,78.10,264.99,324.09,-3.50,0.95,0.03,6.89,0.31,3.30,244.33,954.50
2015-05-10 0145,2.10,77.20,264.87,324.01,-3.37,1.01,-0.06,6.90,0.31,2.90,122.00,954.50
2015-05-10 0146,2.10,77.83,264.91,323.82,-3.48,0.97,0.00,6.88,0.31,2.50,30.67,954.50
2015-05-10 0147,2.10,78.03,264.81,323.84,-3.58,1.01,-0.03,6.89,0.31,2.50,125.67,954.50
2015-05-10 0148,2.10,77.80,264.65,323.77,-3.52,1.03,0.00,6.88,0.31,2.90,10.67,954.50
2015-05-10 0149,2.10,78.23,264.52,323.64,-3.39,0.97,0.00,6.89,0.31,2.30,126.00,954.57
2015-05-10 0150,2.10,78.33,264.52,323.74,-3.44,0.97,-0.03,6.88,0.31,2.80,118.33,954.60
2015-05-10 0151,2.03,77.53,264.46,323.57,-3.50,0.99,0.03,6.88,0.31,3.10,124.33,954.60
2015-05-10 0152,2.00,77.53,264.15,323.42,-3.42,0.87,-0.03,6.86,0.31,3.10,123.67,954.60
2015-05-10 0153,2.00,77.97,263.91,323.34,-3.42,0.81,-0.03,6.85,0.31,2.80,237.67,954.60
2015-05-10 0154,2.00,79.07,263.61,323.25,-3.48,0.83,0.00,6.84,0.31,2.50,341.33,954.60
2015-05-10 0155,1.93,78.93,263.38,323.03,-3.58,0.89,-0.03,6.85,0.31,3.00,237.33,954.57
2015-05-10 0156,1.90,78.67,263.27,322.94,-3.56,0.75,-0.03,6.84,0.31,2.90,349.67,954.50
2015-05-10 0157,1.87,78.90,263.10,322.75,-3.56,0.79,-0.03,6.85,0.31,3.30,237.00,954.50
2015-05-10 0158,1.80,79.47,262.77,322.58,-3.56,0.70,0.00,6.85,0.31,3.00,217.67,954.57
2015-05-10 0159,1.80,79.73,262.78,322.52,-3.75,0.79,-0.03,6.84,0.31,3.10,228.00,954.53
2015-05-10 0200,1.77,79.50,262.69,322.33,-3.71,0.79,0.00,6.83,0.31,2.70,346.00,954.50
2015-05-10 0201,1.70,78.70,262.52,322.25,-3.60,0.77,-0.03,6.82,0.31,3.50,348.00,954.50
2015-05-10 0202,1.70,78.60,262.53,322.15,-3.50,0.77,0.00,6.84,0.31,3.20,234.33,954.50
2015-05-10 0203,1.70,79.07,262.41,321.95,-3.46,0.79,0.00,6.80,0.31,3.20,340.67,954.50
2015-05-10 0204,1.63,79.40,262.41,321.97,-3.48,0.89,-0.03,6.81,0.31,2.40,233.33,954.50
2015-05-10 0205,1.60,79.17,262.34,321.86,-3.50,0.81,-0.03,6.79,0.31,3.90,349.67,954.43
2015-05-10 0206,1.60,78.80,262.29,321.79,-3.39,0.83,-0.00,6.81,0.31,4.70,241.67,954.40
2015-05-10 0207,1.60,78.97,262.31,321.76,-3.31,0.79,-0.06,6.80,0.31,3.50,351.00,954.40
2015-05-10 0208,1.60,79.73,262.09,321.57,-3.31,0.81,0.00,6.79,0.31,2.80,236.67,954.40
2015-05-10 0209,1.53,80.33,262.11,321.55,-3.46,0.79,-0.03,6.80,0.31,3.20,340.67,954.40
2015-05-10 0210,1.50,80.00,262.00,321.42,-3.42,0.75,-0.03,6.78,0.31,3.10,232.67,954.43
2015-05-10 0211,1.47,80.37,261.98,321.37,-3.46,0.79,-0.06,6.77,0.31,3.60,122.33,954.47
2015-05-10 0212,1.40,79.53,261.97,321.26,-3.42,0.74,-0.03,6.78,0.31,3.90,238.67,954.40
2015-05-10 0213,1.40,79.70,262.14,321.06,-3.37,0.75,-0.06,6.75,0.31,3.90,236.33,954.50
2015-05-10 0214,1.40,79.57,262.20,320.95,-3.35,0.74,0.03,6.77,0.31,4.10,237.33,954.47
2015-05-10 0215,1.37,79.77,262.36,320.85,-3.23,0.77,0.00,6.75,0.31,4.20,237.67,954.47
2015-05-10 0216,1.30,80.33,262.66,320.84,-3.27,0.68,0.03,6.76,0.31,3.90,0.00,954.40
2015-05-10 0217,1.30,80.27,262.88,320.76,-3.15,0.75,-0.03,6.73,0.31,3.50,355.33,954.43
2015-05-10 0218,1.30,80.70,263.12,320.61,-3.31,0.74,0.00,6.72,0.31,4.50,112.67,954.40
2015-05-10 0219,1.30,80.10,263.42,320.67,-3.21,0.70,-0.03,6.72,0.31,4.20,237.00,954.40
2015-05-10 0220,1.23,80.80,263.60,320.49,-3.13,0.74,-0.03,6.72,0.31,4.10,346.67,954.40
2015-05-10 0221,1.20,81.00,263.78,320.42,-3.19,0.70,0.00,6.71,0.31,3.50,352.67,954.40
2015-05-10 0222,1.20,80.83,263.80,320.29,-3.21,0.64,-0.03,6.72,0.31,4.10,236.00,954.40
2015-05-10 0223,1.17,80.80,263.84,320.15,-3.27,0.64,0.00,6.69,0.31,3.70,238.67,954.40
2015-05-10 0224,1.10,81.17,263.86,320.12,-3.15,0.58,0.03,6.70,0.31,3.70,344.00,954.43
2015-05-10 0225,1.10,81.53,263.89,320.04,-3.15,0.62,0.00,6.69,0.31,3.10,352.67,954.50
2015-05-10 0226,1.00,81.30,263.90,319.81,-3.23,0.58,0.00,6.71,0.31,4.60,115.00,954.47
2015-05-10 0227,1.00,81.23,263.78,319.65,-3.23,0.54,0.06,6.69,0.31,3.80,238.67,954.50
2015-05-10 0228,1.00,81.67,263.69,319.63,-3.17,0.58,-0.03,6.66,0.31,4.10,235.00,954.50
2015-05-10 0229,0.93,82.40,263.57,319.44,-3.23,0.60,-0.03,6.67,0.31,2.20,347.33,954.50
2015-05-10 0230,0.90,83.10,263.47,319.40,-3.40,0.66,0.00,6.64,0.31,2.00,123.00,954.60
2015-05-10 0231,0.90,82.23,263.29,319.43,-3.50,0.77,0.03,6.65,0.31,3.30,236.33,954.60
2015-05-10 0232,0.90,82.23,263.14,319.29,-3.27,0.77,-0.00,6.64,0.31,3.20,113.33,954.60
2015-05-10 0233,0.90,82.63,262.82,319.15,-3.35,0.83,0.00,6.64,0.31,3.00,232.33,954.63
2015-05-10 0234,0.87,82.10,262.53,318.96,-3.29,0.74,0.00,6.63,0.31,3.90,237.67,954.70
2015-05-10 0235,0.80,82.20,262.34,318.83,-3.33,0.66,-0.03,6.63,0.31,3.70,127.00,954.70
2015-05-10 0236,0.73,82.33,262.24,318.69,-3.23,0.68,0.03,6.62,0.31,3.00,235.00,954.73
2015-05-10 0237,0.70,83.07,262.01,318.56,-3.31,0.70,0.00,6.64,0.31,3.10,236.00,954.80
2015-05-10 0238,0.77,82.47,261.81,318.50,-3.19,0.85,-0.03,6.60,0.31,3.20,233.67,954.80
2015-05-10 0239,0.77,82.73,261.73,318.50,-3.25,0.89,0.03,6.62,0.31,2.90,232.67,954.80
2015-05-10 0240,0.70,82.60,261.58,318.37,-3.19,0.87,-0.03,6.60,0.31,3.00,122.00,954.80
2015-05-10 0241,0.70,82.73,261.48,318.31,-3.19,0.79,-0.03,6.60,0.31,2.60,118.00,954.80
2015-05-10 0242,0.70,83.00,261.36,318.15,-3.25,0.75,0.00,6.59,0.31,2.50,121.67,954.83
2015-05-10 0243,0.70,83.90,261.26,318.04,-3.37,0.83,0.00,6.57,0.31,1.60,228.00,954.83
2015-05-10 0244,0.67,84.67,261.10,318.07,-3.56,1.01,0.00,6.58,0.31,1.70,11.67,954.90
2015-05-10 0245,0.60,83.23,261.02,318.14,-3.44,1.06,0.00,6.58,0.31,2.60,234.33,954.80
2015-05-10 0246,0.63,83.33,260.95,318.05,-3.29,1.06,0.03,6.58,0.31,2.60,241.00,954.80
2015-05-10 0247,0.70,83.40,260.77,317.89,-3.17,1.04,0.00,6.58,0.31,2.30,237.33,954.80
2015-05-10 0248,0.70,83.90,260.83,317.79,-3.42,1.06,0.00,6.56,0.31,2.10,124.00,954.80
2015-05-10 0249,0.70,83.00,260.68,317.85,-3.48,1.06,-0.06,6.56,0.31,2.90,5.33,954.80
2015-05-10 0250,0.60,83.23,260.67,317.76,-3.21,1.04,0.03,6.56,0.31,2.90,10.00,954.70
2015-05-10 0251,0.63,83.53,260.78,317.82,-3.10,1.10,0.00,6.56,0.31,2.80,236.33,954.70
2015-05-10 0252,0.70,83.50,260.80,317.81,-3.13,1.08,0.39,6.54,0.31,3.40,130.67,954.67
2015-05-10 0253,0.70,84.03,861.27,988.88,396.78,381.28,123.48,6.53,0.31,3.20,233.33,954.63
2015-05-10 0254,0.70,83.50,1266.24,1442.49,666.70,637.69,193.67,6.53,0.31,3.70,3.00,954.60
2015-05-10 0255,0.70,83.33,596.68,693.31,233.10,226.12,69.38,6.53,0.31,3.50,12.33,954.60
2015-05-10 0256,0.70,83.17,239.68,297.10,-2.95,1.05,0.00,6.53,0.31,3.40,124.67,954.60
2015-05-10 0257,0.70,82.67,243.94,301.16,-2.87,1.11,0.00,6.52,0.31,3.60,17.33,954.57
2015-05-10 0258,0.80,82.83,246.18,303.39,-2.76,1.17,0.00,6.53,0.31,3.60,19.00,954.53
2015-05-10 0259,0.73,83.33,249.15,306.19,-2.99,1.07,0.00,6.50,0.31,3.20,23.00,954.50
2015-05-10 0300,0.70,83.43,599.49,694.07,231.66,222.61,6.17,6.52,0.31,3.60,14.67,954.50
2015-05-10 0301,0.70,83.47,646.54,730.34,248.75,239.17,54.06,6.50,0.31,3.00,29.00,954.50
2015-05-10 0302,0.70,83.23,270.61,327.92,-1.16,2.28,168.76,6.50,0.31,3.80,27.00,954.50
2015-05-10 0303,0.80,83.67,741.66,858.27,319.26,304.95,151.07,6.48,0.31,3.50,26.67,954.50
2015-05-10 0304,0.80,83.57,1037.07,1191.04,528.47,500.00,44.79,6.50,0.31,3.10,14.33,954.53
2015-05-10 0305,0.70,83.67,1063.54,1214.70,542.55,517.40,1.78,6.48,0.31,2.90,17.00,954.60
2015-05-10 0306,0.70,83.70,1082.44,1232.14,550.62,523.89,1.38,6.49,0.31,3.00,236.33,954.60
2015-05-10 0307,0.73,83.00,824.34,948.34,372.05,357.37,121.14,6.49,0.31,4.00,16.33,954.60
2015-05-10 0308,0.80,82.70,472.80,560.24,145.93,142.74,14.93,6.47,0.31,3.90,139.67,954.60
2015-05-10 0309,0.77,82.90,235.71,293.30,-2.89,1.04,-0.03,6.47,0.31,4.80,10.33,954.60
2015-05-10 0310,0.70,82.37,240.85,298.08,-2.94,0.94,-0.06,6.45,0.31,3.50,24.67,954.60
2015-05-10 0311,0.70,82.37,245.07,301.97,-2.84,1.05,0.00,6.46,0.31,4.10,22.00,954.60
2015-05-10 0312,0.73,82.43,248.60,305.21,-2.86,0.97,-0.03,6.45,0.31,3.60,22.67,954.60
2015-05-10 0313,0.80,82.70,251.50,307.68,-2.89,1.01,0.00,6.43,0.31,3.40,31.33,954.60
2015-05-10 0314,0.80,83.13,253.18,309.12,-2.93,0.97,0.00,6.44,0.31,3.50,27.00,954.57
2015-05-10 0315,0.70,82.80,255.51,310.90,-2.95,0.97,-0.06,6.45,0.31,3.10,25.00,954.57
2015-05-10 0316,0.70,83.13,257.24,312.33,-3.01,0.93,0.00,6.43,0.31,4.10,30.33,954.50
2015-05-10 0317,0.80,83.43,258.83,313.44,-2.81,1.03,-0.06,6.43,0.31,4.00,27.33,954.50
2015-05-10 0318,0.80,83.07,260.19,314.45,-2.85,0.99,-0.06,6.43,0.31,3.50,27.33,954.50
2015-05-10 0319,0.80,83.93,260.95,315.05,-2.87,0.95,0.00,6.41,0.31,3.50,20.00,954.50
2015-05-10 0320,0.80,83.43,261.98,315.91,-2.90,0.99,-0.06,6.40,0.31,3.60,21.00,954.43
2015-05-10 0321,0.80,83.77,262.78,316.48,-2.92,1.06,0.06,6.41,0.31,3.10,12.00,954.40
2015-05-10 0322,0.80,84.17,263.51,316.93,-2.87,1.08,-0.03,6.39,0.31,2.70,131.33,954.40
2015-05-10 0323,0.80,83.53,263.88,317.17,-2.90,1.06,0.00,6.38,0.31,3.90,23.33,954.40
2015-05-10 0324,0.80,82.70,264.33,317.53,-2.79,1.06,-0.03,6.39,0.31,3.50,18.33,954.40
2015-05-10 0325,0.80,83.07,264.43,317.53,-2.79,1.10,-0.03,6.39,0.31,4.50,36.00,954.40
2015-05-10 0326,0.80,82.93,264.41,317.68,-2.73,1.06,-0.03,6.39,0.31,3.40,28.67,954.40
2015-05-10 0327,0.80,83.20,264.39,317.80,-2.71,1.16,0.00,6.37,0.31,4.30,36.33,954.40
2015-05-10 0328,0.80,83.20,264.35,317.96,-2.84,0.99,0.00,6.39,0.31,3.60,129.00,954.37
2015-05-10 0329,0.80,83.77,264.30,318.04,-2.88,0.97,-0.03,6.37,0.31,3.20,35.33,954.33
2015-05-10 0330,0.80,83.70,264.02,318.09,-2.92,0.97,0.00,6.37,0.31,3.90,9.00,954.30
2015-05-10 0331,0.80,84.23,263.90,318.18,-2.94,0.93,0.00,6.35,0.31,3.40,23.67,954.30
2015-05-10 0332,0.80,83.73,263.67,318.25,-2.94,0.97,-0.08,6.37,0.31,3.70,17.67,954.30
2015-05-10 0333,0.80,83.57,263.55,318.31,-2.98,0.93,0.03,6.33,0.31,4.20,42.67,954.30
2015-05-10 0334,0.80,83.53,263.22,318.20,-2.86,1.04,0.00,6.35,0.31,1.90,154.67,954.33
2015-05-10 0335,0.80,83.70,263.30,318.15,-2.96,1.01,-0.03,6.34,0.31,4.20,29.67,954.30
2015-05-10 0336,0.80,83.60,263.23,318.30,-2.84,1.01,0.00,6.34,0.31,3.10,31.00,954.30
2015-05-10 0337,0.80,83.47,263.29,318.22,-2.88,0.95,-0.03,6.32,0.31,3.70,31.67,954.20
2015-05-10 0338,0.80,83.87,263.38,318.24,-2.94,0.93,0.03,6.31,0.31,5.10,25.00,954.17
2015-05-10 0339,0.80,83.73,263.52,318.32,-2.82,0.91,-0.03,6.30,0.31,4.60,135.33,954.10
2015-05-10 0340,0.80,83.77,263.70,318.38,-2.84,0.81,0.00,6.32,0.31,4.70,29.67,954.10
2015-05-10 0341,0.80,83.87,263.87,318.39,-2.81,0.87,-0.03,6.32,0.31,4.70,136.67,954.07
2015-05-10 0342,0.77,83.80,264.07,318.53,-2.77,0.87,-0.03,6.29,0.31,5.00,29.00,954.03
2015-05-10 0343,0.70,84.07,264.21,318.58,-2.71,0.83,0.00,6.29,0.31,4.60,31.00,954.03
2015-05-10 0344,0.70,83.50,264.37,318.56,-2.73,0.83,0.03,6.30,0.31,4.90,27.33,954.00
2015-05-10 0345,0.73,84.10,264.56,318.53,-2.67,0.83,0.00,6.30,0.31,4.00,139.67,954.00
2015-05-10 0346,0.77,84.33,264.86,318.59,-2.84,0.77,0.00,6.29,0.31,3.90,25.33,953.90
2015-05-10 0347,0.70,84.27,265.05,318.59,-2.79,0.77,0.00,6.29,0.31,5.70,35.00,953.83
2015-05-10 0348,0.70,83.77,265.43,318.59,-2.63,0.81,0.00,6.27,0.31,4.40,28.00,953.80
2015-05-10 0349,0.70,84.33,265.58,318.61,-2.73,0.72,0.00,6.28,0.31,5.70,26.00,953.77
2015-05-10 0350,0.70,83.70,265.88,318.63,-2.67,0.72,0.00,6.28,0.31,5.90,24.33,953.73
2015-05-10 0351,0.70,83.43,266.01,318.65,-2.50,0.81,0.03,6.27,0.31,6.00,26.67,953.73
2015-05-10 0352,0.70,83.80,266.01,318.66,-2.48,0.74,0.00,6.26,0.31,4.90,21.67,953.80
2015-05-10 0353,0.70,84.07,265.99,318.62,-2.59,0.75,0.03,6.25,0.31,4.80,40.67,953.73
2015-05-10 0354,0.70,83.63,265.84,318.61,-2.61,0.72,0.08,6.25,0.31,5.30,31.00,953.80
2015-05-10 0355,0.70,83.60,265.74,318.60,-2.55,0.68,0.06,6.24,0.31,5.30,26.00,953.80
2015-05-10 0356,0.70,84.03,265.55,318.59,-2.55,0.74,0.08,6.24,0.31,3.90,26.00,953.87
2015-05-10 0357,0.70,84.13,265.49,318.39,-2.73,0.70,0.08,6.24,0.31,3.40,152.00,953.90
2015-05-10 0358,0.70,84.10,265.38,318.44,-2.98,0.74,0.08,6.23,0.31,3.90,35.33,953.93
2015-05-10 0359,0.70,83.93,265.33,318.40,-2.81,0.75,0.08,6.24,0.31,4.90,27.33,953.97
2015-05-10 0400,0.70,83.87,265.17,318.32,-2.71,0.81,0.11,6.21,0.31,4.20,27.67,953.93
2015-05-10 0401,0.70,84.03,265.17,318.33,-2.65,0.81,0.14,6.22,0.31,4.30,35.33,953.93
2015-05-10 0402,0.70,84.40,265.07,318.41,-2.71,0.83,0.17,6.21,0.31,4.70,45.33,953.90
2015-05-10 0403,0.70,85.20,264.92,318.48,-2.73,0.87,0.22,6.21,0.31,3.00,136.67,953.93
2015-05-10 0404,0.77,85.50,264.70,318.76,-2.77,1.03,0.25,6.21,0.31,3.10,121.00,953.90
2015-05-10 0405,0.80,84.53,264.40,318.64,-2.67,1.03,0.28,6.21,0.31,4.50,137.00,953.90
2015-05-10 0406,0.80,83.83,263.98,318.63,-2.53,0.99,0.33,6.19,0.31,5.70,127.67,953.80
2015-05-10 0407,0.80,83.90,263.73,318.63,-2.38,0.93,0.41,6.20,0.31,3.80,26.33,953.83
2015-05-10 0408,0.80,84.07,263.28,318.64,-2.46,0.87,0.50,6.21,0.31,5.60,20.67,953.73
2015-05-10 0409,0.80,83.97,262.91,318.70,-2.36,0.83,0.52,6.18,0.31,5.20,138.00,953.80
2015-05-10 0410,0.80,84.13,262.57,318.73,-2.19,0.87,0.69,6.21,0.31,4.80,134.00,953.83
2015-05-10 0411,0.80,84.10,262.42,318.57,-2.17,0.91,0.80,6.19,0.31,4.70,20.67,953.90
2015-05-10 0412,0.80,84.07,262.18,318.42,-2.21,0.83,0.94,6.18,0.31,5.70,25.00,953.90
2015-05-10 0413,0.80,84.00,262.11,318.37,-2.11,0.89,1.10,6.16,0.31,4.00,27.33,954.00
2015-05-10 0414,0.70,83.90,262.08,318.37,-1.99,0.81,1.24,6.18,0.31,4.30,142.00,954.00
2015-05-10 0415,0.70,84.03,262.13,318.25,-1.86,0.89,1.46,6.16,0.31,3.90,16.33,954.00
2015-05-10 0416,0.70,84.13,262.30,318.20,-1.78,0.87,1.71,6.15,0.31,6.70,33.67,953.97
2015-05-10 0417,0.70,83.70,262.41,318.34,-1.45,0.93,2.04,6.16,0.31,5.30,34.33,953.90
2015-05-10 0418,0.70,84.00,262.51,318.41,-1.12,1.08,2.37,6.15,0.31,4.50,14.00,953.90
2015-05-10 0419,0.70,84.30,262.74,318.30,-0.74,1.14,2.73,6.17,0.31,5.20,124.00,953.87
2015-05-10 0420,0.70,84.53,262.97,318.44,-0.27,1.22,3.20,6.16,0.31,5.30,29.67,953.90
2015-05-10 0421,0.70,84.63,263.18,318.42,0.52,1.24,3.64,6.13,0.31,4.30,25.33,953.87
2015-05-10 0422,0.70,84.70,263.39,318.40,1.06,1.39,4.20,6.15,0.31,5.10,12.67,953.83
2015-05-10 0423,0.70,84.90,263.54,318.26,1.57,1.43,4.75,6.14,0.31,4.50,39.67,953.90
2015-05-10 0424,0.70,84.60,263.75,318.36,2.24,1.57,5.36,6.11,0.31,4.50,24.33,953.90
2015-05-10 0425,0.70,84.90,264.04,318.38,2.90,1.72,6.13,6.14,0.31,4.40,18.33,953.90
2015-05-10 0426,0.70,84.60,264.26,318.39,3.81,1.80,7.01,6.14,0.31,4.30,22.33,953.83
2015-05-10 0427,0.70,84.77,264.40,318.39,4.70,1.95,7.98,6.12,0.31,4.20,19.67,953.83
2015-05-10 0428,0.70,85.07,264.44,318.44,5.40,2.07,8.94,6.13,0.31,3.70,23.00,953.80
2015-05-10 0429,0.67,85.00,264.54,318.62,5.96,2.15,9.94,6.12,0.31,4.30,15.67,953.80
2015-05-10 0430,0.60,85.20,264.54,318.51,6.60,2.24,10.96,6.13,0.31,3.70,40.67,953.80
2015-05-10 0431,0.60,85.50,264.69,318.46,7.02,2.34,12.04,6.12,0.31,2.40,29.67,953.80
2015-05-10 0432,0.60,85.50,264.71,318.38,7.51,2.46,13.14,6.11,0.31,2.80,122.33,953.80
2015-05-10 0433,0.60,85.70,264.79,318.29,8.16,2.65,14.33,6.10,0.31,3.20,136.00,953.80
2015-05-10 0434,0.60,85.53,265.04,318.24,9.58,2.86,15.74,6.11,0.31,3.60,16.00,953.77
2015-05-10 0435,0.60,85.43,265.28,318.28,11.26,3.25,17.14,6.10,0.31,3.80,21.67,953.70
2015-05-10 0436,0.57,85.40,265.42,318.22,12.67,3.64,18.69,6.10,0.31,3.40,36.00,953.70
2015-05-10 0437,0.60,85.70,265.64,318.15,13.81,3.99,20.24,6.09,0.31,3.00,135.67,953.70
2015-05-10 0438,0.53,85.83,265.81,318.13,15.01,4.30,21.95,6.08,0.31,3.20,16.33,953.70
2015-05-10 0439,0.50,86.37,266.11,318.12,16.21,4.51,23.63,6.09,0.31,3.20,133.00,953.67
2015-05-10 0440,0.50,86.00,266.37,318.06,17.57,4.74,25.43,6.10,0.31,4.10,16.00,953.67
2015-05-10 0441,0.50,85.93,266.43,318.04,19.10,4.93,27.28,6.08,0.31,3.60,126.67,953.70
2015-05-10 0442,0.43,86.03,266.50,317.96,20.32,5.07,29.15,6.06,0.31,4.10,128.33,953.67
2015-05-10 0443,0.43,85.90,266.65,317.93,21.53,5.20,31.09,6.06,0.31,4.30,8.33,953.63
2015-05-10 0444,0.40,86.07,266.69,318.01,23.20,5.51,33.24,6.06,0.31,3.90,120.33,953.60
2015-05-10 0445,0.40,86.27,266.67,318.03,25.00,5.92,35.36,6.08,0.31,3.70,14.67,953.67
2015-05-10 0446,0.40,86.30,266.67,318.03,26.66,6.27,37.57,6.07,0.31,4.00,8.67,953.60
2015-05-10 0447,0.40,86.27,266.67,318.10,28.34,6.58,40.00,6.06,0.31,4.60,121.33,953.60
2015-05-10 0448,0.40,86.23,266.77,318.13,30.12,6.93,42.40,6.06,0.31,4.50,125.67,953.60
2015-05-10 0449,0.40,86.53,266.78,318.29,32.16,7.26,45.03,6.06,0.31,4.00,120.67,953.60
2015-05-10 0450,0.40,86.23,266.79,318.46,34.15,7.66,47.73,6.06,0.31,4.00,7.33,953.67
2015-05-10 0451,0.47,86.17,266.87,318.47,35.79,7.93,50.33,6.05,0.31,4.10,238.00,953.63
2015-05-10 0452,0.50,86.07,266.92,318.44,36.94,7.93,52.78,6.04,0.31,4.40,123.00,953.70
2015-05-10 0453,0.50,86.30,266.99,318.52,38.31,8.09,55.54,6.02,0.31,3.90,231.67,953.70
2015-05-10 0454,0.43,86.13,267.08,318.57,40.05,8.38,58.72,6.04,0.31,5.60,8.00,953.70
2015-05-10 0455,0.47,86.27,267.22,318.63,43.13,8.90,62.72,6.05,0.31,4.70,339.33,953.70
2015-05-10 0456,0.50,86.13,267.43,318.75,46.65,9.58,66.92,6.06,0.31,5.20,236.67,953.70
2015-05-10 0457,0.50,86.23,267.81,318.85,48.87,9.93,71.14,6.01,0.31,4.20,121.33,953.70
2015-05-10 0458,0.50,86.33,268.13,318.89,52.94,10.64,76.47,6.03,0.31,3.80,122.00,953.80
2015-05-10 0459,0.50,86.30,268.71,319.04,57.06,11.45,81.85,6.01,0.31,4.40,12.00,953.90
2015-05-10 0500,0.50,86.17,269.21,319.16,60.50,11.98,86.82,6.03,0.31,4.20,235.67,953.93
2015-05-10 0501,0.50,86.30,269.80,319.33,63.85,12.46,91.88,6.02,0.31,4.80,231.67,954.10
2015-05-10 0502,0.50,86.07,270.46,319.46,66.67,12.90,96.13,6.00,0.31,5.00,122.33,954.10
2015-05-10 0503,0.53,86.13,271.10,319.70,68.74,13.04,100.54,6.02,0.31,4.80,347.00,954.17
2015-05-10 0504,0.60,86.23,271.72,319.80,71.78,13.49,104.24,6.01,0.31,3.90,124.67,954.20
2015-05-10 0505,0.60,86.23,272.30,319.89,71.24,13.12,106.59,6.01,0.31,4.70,229.00,954.20
2015-05-10 0506,0.60,86.27,272.80,320.10,74.41,13.60,111.03,6.00,0.31,4.50,344.00,954.17
2015-05-10 0507,0.60,86.17,273.11,320.11,80.47,14.78,117.99,5.99,0.31,4.20,234.33,954.13
2015-05-10 0508,0.60,86.03,273.40,320.23,82.35,15.07,119.04,6.01,0.31,4.70,238.00,954.17
2015-05-10 0509,0.60,86.03,273.79,320.24,81.09,14.47,121.14,6.01,0.31,3.80,240.00,954.17
2015-05-10 0510,0.60,86.23,273.99,320.37,85.85,15.34,126.27,6.00,0.31,2.50,348.67,954.27
2015-05-10 0511,0.60,85.90,274.16,320.52,82.23,14.39,121.72,6.01,0.31,3.40,229.33,954.30
2015-05-10 0512,0.57,86.17,274.25,320.43,70.41,11.40,113.44,5.98,0.31,3.30,230.00,954.33
2015-05-10 0513,0.60,85.87,274.46,320.32,64.76,9.98,111.09,5.98,0.31,2.40,344.00,954.40
2015-05-10 0514,0.60,85.77,274.62,320.26,65.98,10.12,113.16,6.02,0.31,3.20,232.67,954.40
2015-05-10 0515,0.60,85.90,274.79,320.21,65.90,9.96,113.66,5.98,0.31,3.10,235.00,954.40
2015-05-10 0516,0.50,86.13,275.00,320.22,65.67,9.91,116.11,5.98,0.31,2.80,225.67,954.40
2015-05-10 0517,0.50,86.10,275.27,320.45,75.94,12.27,127.54,6.00,0.31,3.20,354.00,954.40
2015-05-10 0518,0.50,86.03,275.48,320.53,82.05,13.58,130.88,6.01,0.31,3.50,355.33,954.43
2015-05-10 0519,0.50,86.13,275.51,320.64,80.97,13.27,131.82,5.98,0.31,3.00,338.67,954.50
2015-05-10 0520,0.50,85.93,275.61,320.76,85.69,14.22,137.04,5.99,0.31,3.40,352.00,954.50
2015-05-10 0521,0.53,85.90,275.59,320.60,82.48,13.41,131.02,5.98,0.31,3.80,231.33,954.50
2015-05-10 0522,0.50,85.90,275.63,320.44,69.83,10.54,119.34,5.98,0.31,3.60,232.00,954.50
2015-05-10 0523,0.50,86.10,275.73,320.40,64.39,9.27,117.30,5.98,0.31,4.10,351.67,954.57
2015-05-10 0524,0.50,86.43,275.82,320.38,64.62,9.31,117.94,6.01,0.31,2.80,234.00,954.50
2015-05-10 0525,0.53,86.77,275.88,320.55,62.76,9.04,116.45,6.00,0.31,2.80,236.33,954.53
2015-05-10 0526,0.60,86.70,276.00,320.61,62.73,9.07,118.07,6.00,0.31,4.70,237.33,954.53
2015-05-10 0527,0.60,86.33,276.02,320.46,62.92,9.02,117.88,6.00,0.31,3.80,352.00,954.60
2015-05-10 0528,0.57,86.23,275.96,320.44,61.04,8.55,116.72,5.98,0.31,3.30,345.33,954.60
2015-05-10 0529,0.50,86.23,276.02,320.38,60.21,8.34,116.72,6.02,0.31,3.60,234.67,954.67
2015-05-10 0530,0.57,86.27,275.87,320.32,60.46,8.32,118.13,5.98,0.31,3.50,120.00,954.70
2015-05-10 0531,0.60,86.23,275.86,320.29,61.35,8.45,120.09,6.01,0.31,3.20,123.67,954.70
2015-05-10 0532,0.60,86.50,275.82,320.39,62.24,8.57,121.80,6.00,0.31,4.60,10.33,954.67
2015-05-10 0533,0.60,86.43,275.71,320.38,63.31,8.73,123.57,6.00,0.31,4.90,4.67,954.70
2015-05-10 0534,0.50,86.23,275.35,320.31,64.97,8.98,126.38,6.00,0.31,4.20,238.67,954.70
2015-05-10 0535,0.50,86.47,275.05,320.34,66.34,9.13,128.59,6.01,0.31,2.90,9.00,954.70
2015-05-10 0536,0.53,86.60,274.80,320.39,66.88,9.27,129.75,5.98,0.31,3.10,10.00,954.73
2015-05-10 0537,0.60,86.70,274.62,320.46,67.62,9.40,132.01,6.01,0.31,3.50,21.33,954.73
2015-05-10 0538,0.60,87.20,274.43,320.63,69.77,9.75,135.91,5.99,0.31,1.90,267.00,954.80
2015-05-10 0539,0.60,87.27,274.34,320.87,71.86,10.23,139.11,6.00,0.31,2.40,136.67,954.80
2015-05-10 0540,0.60,86.83,274.11,320.82,71.20,10.06,137.92,5.98,0.31,3.80,7.67,954.70
2015-05-10 0541,0.67,86.77,273.71,320.88,70.64,9.79,138.50,5.98,0.31,3.10,244.33,954.73
2015-05-10 0542,0.70,86.93,273.36,320.91,71.76,9.87,140.93,6.00,0.31,2.80,20.33,954.80
2015-05-10 0543,0.70,86.97,273.05,320.98,73.21,10.16,142.95,6.00,0.31,3.80,127.67,954.80
2015-05-10 0544,0.63,86.60,272.52,320.89,73.71,10.16,143.39,6.01,0.31,3.80,9.67,954.80
2015-05-10 0545,0.60,86.63,272.02,320.80,73.23,10.04,143.25,6.01,0.31,3.90,5.33,954.80
2015-05-10 0546,0.63,87.03,271.50,320.89,72.77,9.87,142.34,6.02,0.31,3.30,115.67,954.80
2015-05-10 0547,0.70,87.00,270.92,320.96,71.35,9.79,140.74,6.02,0.31,3.30,124.67,954.80
2015-05-10 0548,0.70,86.73,270.33,320.96,70.73,9.69,140.40,6.00,0.31,4.20,237.67,954.80
2015-05-10 0549,0.70,86.70,269.84,320.86,70.56,9.54,140.87,6.02,0.31,3.70,122.00,954.80
2015-05-10 0550,0.70,86.63,269.33,320.84,71.62,9.69,143.44,6.01,0.31,3.10,237.00,954.80
2015-05-10 0551,0.70,87.07,269.20,320.88,72.53,9.79,145.37,6.01,0.31,3.00,120.00,954.80
2015-05-10 0552,0.70,86.87,269.05,320.96,72.57,9.87,145.68,6.01,0.31,5.10,123.00,954.73
2015-05-10 0553,0.70,86.70,269.08,320.85,73.21,9.79,147.42,5.99,0.31,4.80,353.00,954.70
2015-05-10 0554,0.70,86.87,269.07,320.80,74.26,9.87,149.74,6.02,0.31,3.80,351.33,954.70
2015-05-10 0555,0.70,87.17,269.08,320.85,75.09,9.93,151.97,6.01,0.31,3.80,233.67,954.77
2015-05-10 0556,0.70,86.70,269.27,320.92,76.17,10.04,154.43,6.01,0.31,4.10,117.33,954.80
2015-05-10 0557,0.70,86.67,269.28,320.87,77.29,10.06,157.30,6.00,0.31,4.20,351.00,954.80
2015-05-10 0558,0.70,86.80,269.43,320.85,78.92,10.22,160.86,6.01,0.31,3.50,133.33,954.87
2015-05-10 0559,0.70,86.70,269.44,320.74,80.52,10.45,164.23,6.02,0.31,3.90,350.33,954.83
2015-05-10 0600,0.70,86.87,269.37,320.73,82.09,10.58,166.77,6.03,0.31,3.70,351.00,954.90
2015-05-10 0601,0.63,86.73,269.25,320.76,82.54,10.68,168.09,6.02,0.31,3.90,355.67,954.90
2015-05-10 0602,0.60,86.83,269.22,320.82,82.90,10.62,169.42,6.00,0.31,3.20,343.67,954.90
2015-05-10 0603,0.60,87.10,269.16,320.87,83.10,10.68,170.63,6.01,0.31,2.90,232.00,954.90
2015-05-10 0604,0.60,87.07,269.08,320.95,84.10,10.83,173.26,6.00,0.31,3.30,338.00,954.90
2015-05-10 0605,0.60,87.20,269.03,321.06,85.65,11.09,176.87,6.01,0.31,2.50,195.67,954.90
2015-05-10 0606,0.60,87.10,269.03,321.19,87.51,11.43,180.88,6.01,0.31,3.60,233.00,954.93
2015-05-10 0607,0.63,86.93,269.21,321.09,89.98,11.69,186.07,6.02,0.31,3.50,122.00,955.00
2015-05-10 0608,0.70,86.77,269.53,321.18,93.33,12.09,192.17,6.02,0.31,4.00,124.00,955.00
2015-05-10 0609,0.70,87.03,269.72,321.22,95.73,12.29,197.30,6.05,0.31,3.10,121.67,955.00
2015-05-10 0610,0.70,87.10,270.01,321.37,99.17,12.83,204.34,6.03,0.31,2.90,353.67,955.00
2015-05-10 0611,0.70,87.03,270.19,321.52,102.67,13.23,210.85,6.04,0.31,3.40,128.33,955.00
2015-05-10 0612,0.70,87.03,270.26,321.60,108.09,14.01,219.63,6.04,0.31,3.30,119.00,955.00
2015-05-10 0613,0.70,87.17,270.21,321.66,112.37,14.65,228.25,6.02,0.31,2.60,347.67,954.97
2015-05-10 0614,0.70,87.17,270.37,321.80,127.11,16.97,258.17,6.02,0.31,2.90,115.67,954.90
2015-05-10 0615,0.70,87.23,270.67,322.32,141.91,19.31,272.47,6.02,0.31,3.00,128.33,954.90
2015-05-10 0616,0.70,86.90,270.72,322.35,142.01,19.37,274.16,6.03,0.31,3.60,11.00,954.80
2015-05-10 0617,0.70,86.87,270.79,322.26,148.02,20.08,284.23,6.02,0.31,3.30,14.00,954.80
2015-05-10 0618,0.70,87.33,270.92,322.55,146.81,19.93,277.72,6.02,0.31,2.60,118.67,954.80
2015-05-10 0619,0.70,87.33,270.52,322.59,139.69,18.77,270.95,6.04,0.31,3.60,127.33,954.87
2015-05-10 0620,0.77,87.40,270.34,322.94,136.01,18.01,267.37,6.05,0.31,3.20,9.67,954.90
2015-05-10 0621,0.80,87.17,270.34,323.00,141.51,18.90,277.44,6.04,0.31,3.60,7.00,954.90
2015-05-10 0622,0.80,87.13,270.37,323.00,142.01,18.82,277.52,6.01,0.31,3.10,123.00,954.90
2015-05-10 0623,0.90,87.03,270.42,323.27,145.59,19.39,288.84,6.05,0.31,4.10,12.33,954.83
2015-05-10 0624,0.90,87.07,270.82,323.37,157.23,21.07,305.02,6.05,0.31,4.20,129.00,954.80
2015-05-10 0625,0.90,87.07,271.16,323.69,161.84,21.67,314.46,6.04,0.31,3.70,123.00,954.80
2015-05-10 0626,0.90,86.60,271.49,323.72,167.84,22.48,325.56,6.05,0.31,4.40,235.00,954.77
2015-05-10 0627,0.90,86.73,271.95,323.72,170.21,22.60,320.97,6.05,0.31,4.90,124.00,954.73
2015-05-10 0628,0.90,86.90,272.06,323.87,161.37,21.07,314.98,6.05,0.31,4.00,132.33,954.70
2015-05-10 0629,0.90,86.67,272.52,323.90,164.88,21.55,328.29,6.06,0.31,4.40,123.00,954.70
2015-05-10 0630,0.90,86.80,273.33,323.92,188.65,25.00,361.66,6.07,0.31,4.10,7.00,954.70
2015-05-10 0631,0.90,87.07,273.72,324.07,182.54,24.13,346.23,6.06,0.31,3.20,119.00,954.70
2015-05-10 0632,0.93,87.13,273.98,324.55,179.29,23.55,345.71,6.07,0.31,4.10,128.67,954.70
2015-05-10 0633,1.00,87.20,274.17,324.80,167.70,21.73,322.55,6.06,0.31,4.60,123.00,954.67
2015-05-10 0634,1.00,87.17,274.31,324.42,165.15,21.22,324.73,6.06,0.31,3.90,14.67,954.70
2015-05-10 0635,1.00,87.33,274.52,324.88,162.96,20.86,319.84,6.08,0.31,3.00,231.33,954.67
2015-05-10 0636,1.00,86.87,274.75,324.77,164.84,21.18,323.07,6.08,0.31,5.10,235.33,954.60
2015-05-10 0637,1.00,86.83,274.71,324.94,163.67,20.76,319.89,6.10,0.31,4.00,345.33,954.60
2015-05-10 0638,1.00,86.87,274.42,324.63,157.52,19.87,310.29,6.08,0.31,5.30,233.67,954.50
2015-05-10 0639,1.00,87.43,274.28,324.52,152.26,18.98,303.75,6.09,0.31,3.90,11.00,954.57
2015-05-10 0640,1.00,87.10,273.98,324.38,149.84,18.73,296.95,6.10,0.31,4.90,121.33,954.50
2015-05-10 0641,1.00,87.43,273.77,324.36,147.09,18.38,298.69,6.11,0.31,5.40,117.67,954.60
2015-05-10 0642,1.00,87.20,273.70,324.30,149.43,18.69,297.97,6.11,0.31,4.90,13.00,954.57
2015-05-10 0643,1.00,87.60,273.34,324.44,148.06,18.48,299.60,6.07,0.31,4.10,236.67,954.60
2015-05-10 0644,1.00,87.70,273.33,324.57,152.59,19.25,307.53,6.10,0.31,5.40,353.33,954.57
2015-05-10 0645,1.00,87.60,272.63,324.28,157.60,20.08,319.20,6.10,0.31,5.80,118.33,954.57
2015-05-10 0646,1.00,87.57,272.57,324.51,188.36,24.42,382.81,6.11,0.31,4.30,4.00,954.60
2015-05-10 0647,1.00,87.57,272.41,325.03,213.86,28.23,412.07,6.12,0.31,5.00,236.00,954.57
2015-05-10 0648,1.10,87.60,272.72,325.38,225.00,29.72,421.09,6.13,0.31,5.00,11.33,954.60
2015-05-10 0649,1.10,87.60,271.52,325.37,223.20,29.47,444.64,6.14,0.31,4.70,6.33,954.60
2015-05-10 0650,1.10,87.63,270.91,325.38,230.11,29.12,441.38,6.14,0.31,4.50,6.00,954.60
2015-05-10 0651,1.10,88.27,272.98,326.25,263.35,34.63,500.49,6.13,0.31,3.60,135.00,954.63
2015-05-10 0652,1.20,87.67,280.57,327.81,309.91,42.00,567.24,6.13,0.31,4.70,235.67,954.63
2015-05-10 0653,1.20,87.50,272.72,327.47,245.39,31.92,451.84,6.13,0.31,4.70,348.33,954.60
2015-05-10 0654,1.30,87.43,275.80,327.77,293.22,39.99,601.52,6.12,0.31,3.80,5.00,954.63
2015-05-10 0655,1.30,87.30,283.64,328.92,364.51,48.73,644.06,6.14,0.31,3.80,235.33,954.67
2015-05-10 0656,1.30,87.53,275.23,328.56,295.07,39.04,576.78,6.13,0.31,4.20,140.67,954.60
2015-05-10 0657,1.33,87.33,279.76,329.32,386.81,50.42,709.70,6.15,0.31,4.70,19.00,954.60
2015-05-10 0658,1.40,87.43,279.80,329.65,316.10,42.08,590.67,6.15,0.31,2.90,136.33,954.70
2015-05-10 0659,1.47,87.60,280.49,329.85,281.30,37.92,536.56,6.13,0.31,4.90,249.67,954.67
2015-05-10 0700,1.50,86.93,285.99,329.50,268.03,33.97,532.28,6.15,0.31,4.40,25.67,954.63
2015-05-10 0701,1.50,86.80,284.27,329.40,303.82,38.77,595.85,6.17,0.31,4.30,27.67,954.60
2015-05-10 0702,1.40,87.23,283.99,329.48,312.37,40.07,606.70,6.15,0.31,4.80,32.33,954.60
2015-05-10 0703,1.40,87.10,282.66,329.95,377.18,47.69,632.68,6.16,0.31,5.50,41.33,954.57
2015-05-10 0704,1.40,87.43,279.07,329.25,251.77,30.92,477.15,6.16,0.31,4.40,53.33,954.57
2015-05-10 0705,1.47,87.97,287.98,329.34,217.37,26.64,482.34,6.20,0.31,3.60,21.00,954.60
2015-05-10 0706,1.57,88.53,282.79,330.97,346.82,46.01,661.09,6.18,0.31,1.10,63.67,954.60
2015-05-10 0707,1.67,88.40,281.36,331.72,330.35,42.35,605.90,6.21,0.31,1.90,143.33,954.60
2015-05-10 0708,1.80,87.63,282.09,331.76,296.87,39.23,585.70,6.17,0.31,3.70,41.67,954.53
2015-05-10 0709,1.80,86.00,288.27,331.30,389.42,51.05,776.22,6.21,0.31,3.80,63.67,954.50
2015-05-10 0710,1.70,86.20,285.92,332.12,422.82,53.82,735.51,6.22,0.31,4.10,28.67,954.50
2015-05-10 0711,1.70,86.67,287.44,332.02,347.22,48.17,727.34,6.22,0.31,2.80,137.33,954.50
2015-05-10 0712,1.70,86.83,287.02,333.16,399.03,52.16,646.78,6.23,0.31,5.00,134.00,954.50
2015-05-10 0713,1.70,86.47,289.30,332.30,288.93,36.25,617.02,6.24,0.31,4.40,137.67,954.40
2015-05-10 0714,1.63,86.63,289.72,331.79,310.72,38.34,559.77,6.26,0.31,4.30,9.00,954.40
2015-05-10 0715,1.57,86.70,291.82,331.47,295.03,37.32,617.85,6.24,0.31,4.70,19.33,954.33
2015-05-10 0716,1.50,87.37,296.54,331.57,278.89,35.81,542.98,6.28,0.31,3.90,22.33,954.37
2015-05-10 0717,1.50,87.30,286.04,331.16,293.05,37.72,568.07,6.30,0.31,6.20,16.00,954.30
2015-05-10 0718,1.50,87.17,295.61,331.86,394.81,50.78,761.49,6.30,0.31,4.90,14.33,954.30
2015-05-10 0719,1.50,86.97,293.74,332.53,453.99,59.57,959.80,6.33,0.31,6.20,21.33,954.30
2015-05-10 0720,1.50,87.33,291.71,333.02,463.04,59.29,802.48,6.30,0.31,4.60,16.00,954.30
2015-05-10 0721,1.60,87.37,297.15,334.61,471.18,65.79,946.57,6.34,0.31,4.70,130.00,954.30
2015-05-10 0722,1.60,87.40,294.96,335.22,524.52,70.38,896.69,6.35,0.31,4.50,32.67,954.33
2015-05-10 0723,1.67,87.53,284.95,333.74,376.54,48.58,709.92,6.37,0.31,4.20,19.67,954.33
2015-05-10 0724,1.70,86.80,294.38,334.42,376.02,48.71,759.64,6.40,0.31,4.80,12.33,954.30
2015-05-10 0725,1.70,86.90,288.71,334.30,424.79,52.95,808.72,6.40,0.31,4.00,4.67,954.30
2015-05-10 0726,1.77,87.17,284.28,334.01,350.83,44.38,649.69,6.42,0.31,4.10,17.67,954.30
2015-05-10 0727,1.83,87.23,289.55,335.16,392.23,50.92,767.25,6.44,0.31,2.70,132.67,954.30
2015-05-10 0728,1.97,86.73,292.57,336.67,432.29,56.88,825.11,6.45,0.31,4.00,3.67,954.30
2015-05-10 0729,2.03,86.23,284.66,336.01,414.18,52.87,682.78,6.48,0.31,3.40,118.67,954.30
2015-05-10 0730,2.10,85.90,285.93,335.50,383.27,48.77,841.06,6.49,0.31,3.40,124.00,954.30
2015-05-10 0731,2.10,86.10,288.06,336.06,418.24,53.78,786.54,6.51,0.31,4.70,22.67,954.30
2015-05-10 0732,2.10,86.37,290.53,337.00,450.94,57.46,868.83,6.52,0.31,3.50,123.33,954.30
2015-05-10 0733,2.20,86.27,288.97,336.84,345.89,42.95,640.27,6.53,0.31,4.30,27.67,954.27
2015-05-10 0734,2.20,86.03,607.63,676.14,652.72,252.32,883.07,6.57,0.31,3.10,123.33,954.30
2015-05-10 0735,2.27,85.43,289.23,336.29,445.05,55.62,750.47,6.59,0.31,5.60,34.67,954.30
2015-05-10 0736,2.20,85.40,286.90,335.08,315.48,37.34,585.12,6.60,0.31,3.50,147.00,954.40
2015-05-10 0737,2.13,85.30,291.92,335.17,305.03,37.05,666.11,6.62,0.31,3.70,30.00,954.40
2015-05-10 0738,2.07,85.77,296.33,335.53,357.28,42.97,598.13,6.63,0.31,3.50,31.67,954.40
2015-05-10 0739,2.10,86.23,287.31,335.10,311.78,40.20,789.03,6.66,0.31,4.10,135.33,954.40
2015-05-10 0740,2.10,86.17,317.86,357.82,669.28,92.16,1130.89,6.67,0.31,3.30,25.33,954.40
2015-05-10 0741,2.13,86.67,1088.62,898.21,1245.09,605.33,1067.60,6.71,0.31,4.00,15.67,954.40
2015-05-10 0742,2.20,85.97,533.28,429.08,960.29,475.85,904.02,6.72,0.31,4.20,35.00,954.30
2015-05-10 0743,2.20,85.40,294.14,340.21,364.63,50.24,791.46,6.73,0.31,5.70,19.00,954.30
2015-05-10 0744,2.17,85.37,326.01,365.28,314.21,41.20,645.38,6.76,0.31,5.00,28.33,954.30
2015-05-10 0745,2.10,85.63,320.04,360.75,496.72,64.49,1072.09,6.75,0.31,5.20,27.00,954.30
2015-05-10 0746,2.10,86.23,304.19,358.83,564.41,72.91,1070.08,6.79,0.31,3.90,143.33,954.33
2015-05-10 0747,2.17,86.17,300.55,356.65,603.43,78.58,1130.69,6.81,0.31,3.10,51.00,954.30
2015-05-10 0748,2.27,85.53,300.60,353.40,570.00,76.55,1129.90,6.80,0.31,3.60,32.33,954.30
2015-05-10 0749,2.37,84.90,621.25,713.08,719.88,275.92,1040.31,6.82,0.31,3.90,36.00,954.30
2015-05-10 0750,2.40,84.93,283.19,339.76,604.85,78.23,1086.57,6.84,0.31,4.30,13.00,954.20
2015-05-10 0751,2.47,85.30,277.03,334.83,501.37,61.75,853.45,6.87,0.31,3.40,33.33,954.20
2015-05-10 0752,2.60,85.57,282.65,338.30,596.67,79.55,1185.12,6.86,0.31,2.00,121.00,954.20
2015-05-10 0753,2.77,84.73,278.05,339.57,547.46,73.90,1036.01,6.89,0.31,4.80,15.67,954.13
2015-05-10 0754,2.90,84.07,278.18,340.56,576.14,75.08,1098.04,6.89,0.31,4.60,130.00,954.20
2015-05-10 0755,3.00,83.33,278.09,340.25,577.34,74.57,1103.55,6.90,0.31,4.90,17.00,954.23
2015-05-10 0756,3.00,83.17,279.80,341.09,579.15,75.08,1103.48,6.92,0.31,4.90,114.33,954.27
2015-05-10 0757,3.03,83.27,277.35,341.72,508.79,66.30,976.83,6.93,0.31,3.70,78.67,954.37
2015-05-10 0758,3.10,82.10,279.31,341.75,565.35,72.83,1084.30,6.92,0.31,4.30,34.33,954.30
2015-05-10 0759,3.10,82.03,278.56,341.96,554.79,70.75,1085.13,6.96,0.31,4.90,29.33,954.30
2015-05-10 0800,3.00,82.37,278.13,342.23,532.25,66.64,1052.02,6.98,0.31,5.10,45.33,954.27
2015-05-10 0801,3.07,82.67,282.32,343.90,605.22,77.65,1158.69,7.00,0.31,2.90,40.67,954.30
2015-05-10 0802,3.13,82.53,278.12,343.09,452.85,56.65,760.62,7.03,0.31,3.00,62.00,954.30
2015-05-10 0803,3.23,82.23,282.65,344.74,590.28,76.56,1192.50,7.05,0.31,5.60,90.67,954.23
2015-05-10 0804,3.37,81.70,283.72,345.41,602.13,78.55,1206.35,7.06,0.31,6.90,144.67,954.23
2015-05-10 0805,3.40,81.83,285.56,345.61,629.10,80.79,1215.64,7.10,0.31,5.20,31.67,954.20
2015-05-10 0806,3.43,81.37,286.57,347.01,628.85,80.40,1223.72,7.13,0.31,4.00,34.00,954.20
2015-05-10 0807,3.50,81.17,288.02,348.31,649.42,83.20,1264.04,7.14,0.31,5.90,37.67,954.20
2015-05-10 0808,3.63,81.67,289.31,348.40,659.24,84.28,1278.94,7.18,0.31,5.10,127.00,954.23
2015-05-10 0809,3.70,80.13,290.75,348.25,677.93,86.76,1370.55,7.25,0.31,5.00,124.33,954.30
2015-05-10 0810,3.70,79.83,292.59,349.10,690.97,88.13,1332.42,7.30,0.31,5.60,126.00,954.23
2015-05-10 0811,3.70,79.87,292.75,348.99,677.13,86.15,1291.51,7.32,0.31,5.50,127.33,954.20
2015-05-10 0812,3.70,80.23,293.94,349.81,706.93,89.85,1368.34,7.36,0.31,5.90,29.00,954.27
2015-05-10 0813,3.77,80.23,295.40,351.00,674.12,85.73,1237.55,7.38,0.31,5.20,123.67,954.17
2015-05-10 0814,3.87,79.37,292.65,348.92,562.81,69.38,976.42,7.44,0.31,5.60,21.33,954.20
2015-05-10 0815,3.90,79.13,291.70,346.15,370.20,44.28,720.07,7.46,0.31,5.70,25.33,954.23
2015-05-10 0816,3.90,79.67,299.99,346.65,374.84,45.47,689.48,7.51,0.31,5.00,123.33,954.27
2015-05-10 0817,3.90,79.73,295.56,345.55,306.69,37.52,645.48,7.52,0.31,3.60,231.33,954.30
2015-05-10 0818,3.90,79.53,294.10,346.15,416.82,52.80,855.16,7.56,0.31,5.50,126.00,954.20
2015-05-10 0819,3.90,80.07,297.28,346.04,452.58,56.79,920.35,7.58,0.31,5.60,341.67,954.23
2015-05-10 0820,3.90,79.87,303.69,347.33,518.28,64.43,1035.85,7.62,0.31,4.50,27.00,954.30
2015-05-10 0821,3.97,79.40,298.92,348.34,549.86,69.57,1112.38,7.63,0.31,5.30,124.33,954.23
2015-05-10 0822,4.00,78.73,297.02,348.35,592.41,74.89,1157.83,7.65,0.31,5.90,9.67,954.20
2015-05-10 0823,3.90,79.43,293.27,347.98,568.97,72.41,1041.35,7.66,0.31,4.70,14.33,954.17
2015-05-10 0824,3.90,79.70,295.68,349.14,550.38,68.70,1073.91,7.68,0.31,3.20,124.33,954.27
2015-05-10 0825,4.03,79.80,298.87,349.86,541.44,67.48,1041.04,7.69,0.31,3.80,236.33,954.30
2015-05-10 0826,4.10,79.27,294.60,349.42,474.79,58.89,891.50,7.70,0.31,3.20,49.33,954.30
2015-05-10 0827,4.13,78.73,292.71,348.07,436.37,54.00,810.08,7.70,0.31,5.10,127.00,954.30
2015-05-10 0828,4.07,78.97,294.64,346.15,397.34,49.11,833.70,7.70,0.31,5.20,14.00,954.33
2015-05-10 0829,3.97,79.07,293.27,346.71,406.08,48.60,772.18,7.71,0.31,4.60,345.33,954.37
2015-05-10 0830,3.87,79.53,288.40,344.52,322.35,35.92,711.05,7.75,0.31,5.20,125.67,954.27
2015-05-10 0831,3.80,80.10,298.90,344.45,323.18,37.33,627.06,7.76,0.31,4.70,12.00,954.30
2015-05-10 0832,3.80,80.40,298.97,345.05,320.72,39.01,652.76,7.77,0.31,4.50,125.67,954.27
2015-05-10 0833,3.80,80.07,295.35,345.62,484.36,59.20,941.29,7.79,0.31,5.40,121.33,954.23
2015-05-10 0834,3.80,80.17,291.44,345.50,414.66,51.29,842.93,7.80,0.31,4.80,117.00,954.23
2015-05-10 0835,3.80,80.10,302.01,348.55,697.24,89.12,1147.91,7.80,0.31,6.60,120.33,954.20
2015-05-10 0836,3.87,80.27,304.57,349.61,598.95,80.15,1178.57,7.83,0.31,4.90,353.33,954.20
2015-05-10 0837,3.93,80.10,310.91,350.64,608.05,79.82,1163.28,7.81,0.31,5.70,348.00,954.13
2015-05-10 0838,4.03,80.00,312.49,350.39,550.32,70.55,1112.66,7.83,0.31,5.60,108.67,954.10
2015-05-10 0839,4.10,79.50,306.53,348.76,440.68,56.51,885.12,7.85,0.31,5.60,7.67,954.07
2015-05-10 0840,4.10,79.60,308.02,348.35,398.25,49.14,794.54,7.85,0.31,5.80,11.00,954.10
2015-05-10 0841,4.10,79.43,318.74,347.77,492.47,60.49,963.87,7.85,0.31,5.70,10.67,954.07
2015-05-10 0842,4.10,79.53,320.00,348.81,519.17,63.47,1064.71,7.86,0.31,5.10,240.67,954.10
2015-05-10 0843,4.13,79.83,315.49,350.09,501.81,61.46,900.42,7.87,0.31,4.50,138.00,954.10
2015-05-10 0844,4.23,79.07,316.59,350.26,465.10,58.17,1025.38,7.90,0.31,6.10,19.00,954.10
2015-05-10 0845,4.30,78.87,320.54,351.91,744.82,91.59,1311.73,7.90,0.31,6.10,128.67,954.13
2015-05-10 0846,4.23,78.67,302.21,348.05,392.14,47.52,780.07,7.91,0.31,6.50,39.67,954.00
2015-05-10 0847,4.20,78.90,309.85,349.59,563.43,66.60,1157.82,7.92,0.31,6.30,11.33,954.10
2015-05-10 0848,4.20,78.77,309.50,348.94,537.23,63.66,928.71,7.93,0.31,5.40,125.67,954.03
2015-05-10 0849,4.20,79.07,307.61,347.79,396.05,47.92,831.26,7.94,0.31,5.10,6.00,954.00
2015-05-10 0850,4.20,79.20,314.62,350.61,630.38,84.26,1438.11,7.93,0.31,7.30,12.00,953.93
2015-05-10 0851,4.20,79.00,305.41,349.70,515.33,63.12,879.24,7.95,0.31,6.40,23.33,954.00
2015-05-10 0852,4.20,78.57,306.76,348.39,445.17,55.17,968.57,7.97,0.31,6.50,126.00,954.00
2015-05-10 0853,4.10,78.97,311.65,348.94,503.39,62.02,880.91,7.96,0.31,6.80,9.33,954.07
2015-05-10 0854,4.03,78.90,317.08,346.44,377.20,45.81,786.23,7.95,0.31,6.60,14.67,954.07
2015-05-10 0855,4.00,79.47,322.65,346.95,435.66,53.34,843.94,7.97,0.31,6.10,120.33,954.13
2015-05-10 0856,4.00,79.53,309.60,346.86,407.69,48.79,826.69,7.98,0.31,5.90,122.00,954.17
2015-05-10 0857,4.00,79.63,309.25,347.77,478.45,57.05,940.17,7.98,0.31,6.40,9.33,954.10
2015-05-10 0858,4.03,80.10,312.07,347.74,380.43,46.03,758.41,8.00,0.31,3.40,215.67,954.10
2015-05-10 0859,4.13,79.60,324.77,349.12,426.64,52.10,862.84,7.98,0.31,3.60,25.33,954.13
2015-05-10 0900,4.27,79.03,324.90,350.34,496.86,61.05,1000.54,8.00,0.31,5.00,22.00,954.13
2015-05-10 0901,4.33,79.17,325.36,351.11,480.66,58.79,916.40,7.99,0.31,5.00,42.33,954.27
2015-05-10 0902,4.40,78.30,329.69,349.61,488.53,60.32,995.63,8.01,0.31,4.90,38.67,954.20
2015-05-10 0903,4.47,78.33,330.51,351.27,503.65,60.57,883.89,8.01,0.31,4.00,49.67,954.23
2015-05-10 0904,4.60,77.57,327.53,350.11,383.19,46.93,727.80,8.01,0.31,5.30,17.67,954.20
2015-05-10 0905,4.50,77.67,329.06,349.26,341.71,41.58,691.90,8.01,0.31,4.70,116.67,954.20
2015-05-10 0906,4.47,77.70,330.20,349.73,441.71,54.61,871.99,8.01,0.31,3.60,25.00,954.20
2015-05-10 0907,4.40,77.90,327.90,350.09,402.14,49.25,787.05,8.03,0.31,3.10,134.00,954.20
2015-05-10 0908,4.40,78.20,331.26,350.56,439.97,54.38,925.06,8.01,0.31,3.90,27.33,954.20
2015-05-10 0909,4.50,78.07,330.69,353.53,559.03,72.27,1065.24,8.02,0.31,3.70,22.00,954.20
2015-05-10 0910,4.57,77.93,328.04,352.45,415.85,50.40,778.90,8.02,0.31,5.40,133.00,954.23
2015-05-10 0911,4.60,77.40,329.87,350.77,397.57,48.64,817.20,8.04,0.31,5.40,15.33,954.17
2015-05-10 0912,4.63,76.73,331.60,350.99,445.69,54.22,867.79,8.05,0.31,6.80,11.00,954.17
2015-05-10 0913,4.60,76.57,330.93,349.81,434.99,52.99,880.04,8.04,0.31,6.90,28.00,954.20
2015-05-10 0914,4.60,77.13,331.71,352.28,551.83,65.50,1109.97,8.04,0.31,4.40,130.00,954.33
2015-05-10 0915,4.63,76.13,329.03,352.19,485.95,58.83,897.54,8.05,0.31,5.90,30.67,954.30
2015-05-10 0916,4.67,76.83,327.84,352.40,437.85,53.04,883.40,8.05,0.31,3.30,29.33,954.40
2015-05-10 0917,4.73,77.13,331.41,355.03,469.39,56.89,957.33,8.07,0.31,1.60,52.33,954.43
2015-05-10 0918,4.93,76.90,331.88,356.57,522.53,63.62,1037.93,8.05,0.31,3.40,56.67,954.43
2015-05-10 0919,5.10,75.57,327.26,354.96,479.21,57.86,902.68,8.08,0.31,4.70,45.33,954.40
2015-05-10 0920,5.20,75.60,327.26,354.12,425.37,50.65,857.39,8.08,0.31,5.30,55.67,954.40
2015-05-10 0921,5.20,74.20,331.78,352.66,432.45,51.71,859.93,8.07,0.31,6.00,72.33,954.37
2015-05-10 0922,5.20,74.80,333.70,353.54,445.23,53.22,904.69,8.08,0.31,3.50,62.33,954.43
2015-05-10 0923,5.20,73.83,334.77,353.65,471.28,56.29,1072.49,8.08,0.31,4.00,80.00,954.50
2015-05-10 0924,5.20,74.27,334.17,354.32,468.86,54.59,828.16,8.10,0.31,2.70,124.33,954.50
2015-05-10 0925,5.20,74.50,331.64,353.11,309.96,35.66,602.30,8.10,0.31,6.10,35.67,954.47
2015-05-10 0926,5.20,74.53,331.55,352.45,296.21,34.34,608.20,8.10,0.31,4.60,37.33,954.47
2015-05-10 0927,5.20,74.17,332.51,351.86,318.57,37.50,664.52,8.12,0.31,4.50,132.67,954.40
2015-05-10 0928,5.10,74.77,333.61,352.19,351.00,41.25,714.11,8.11,0.31,6.00,124.00,954.43
2015-05-10 0929,5.10,74.43,331.62,351.28,338.02,40.34,668.38,8.14,0.31,7.40,19.67,954.40
2015-05-10 0930,5.10,74.40,329.26,350.20,336.67,40.36,706.49,8.15,0.31,6.20,32.33,954.40
2015-05-10 0931,5.00,75.03,331.92,351.81,406.26,48.92,857.19,8.13,0.31,5.30,42.67,954.43
2015-05-10 0932,5.00,74.33,332.81,353.33,540.00,67.20,1120.53,8.14,0.31,7.20,39.33,954.33
2015-05-10 0933,4.97,74.60,330.14,353.26,483.15,59.70,919.08,8.15,0.31,5.80,37.33,954.33
2015-05-10 0934,4.97,75.03,332.37,352.84,460.62,56.89,941.30,8.17,0.31,6.50,31.00,954.37
2015-05-10 0935,5.00,74.83,334.12,354.49,534.30,66.23,1076.24,8.16,0.31,5.10,28.67,954.43
2015-05-10 0936,5.00,74.70,332.11,354.49,516.25,63.37,983.99,8.18,0.31,5.70,46.33,954.40
2015-05-10 0937,5.03,75.23,331.64,354.51,433.37,52.52,845.60,8.17,0.31,7.10,73.67,954.47
2015-05-10 0938,5.17,75.40,331.22,354.43,420.74,50.82,834.78,8.17,0.31,4.70,146.67,954.47
2015-05-10 0939,5.30,74.00,330.58,354.10,413.16,50.22,832.51,8.18,0.31,5.60,23.67,954.43
2015-05-10 0940,5.20,73.77,330.76,353.72,454.15,56.19,941.84,8.19,0.31,5.60,26.00,954.40
2015-05-10 0941,5.20,74.30,331.82,354.86,489.98,59.36,963.23,8.20,0.31,6.40,35.33,954.43
2015-05-10 0942,5.20,73.57,333.30,353.80,471.71,57.61,935.33,8.22,0.31,5.50,62.67,954.40
2015-05-10 0943,5.20,74.23,332.26,354.42,487.04,59.27,992.83,8.22,0.31,4.00,60.33,954.47
2015-05-10 0944,5.33,74.07,324.61,357.30,581.60,71.84,1294.13,8.22,0.31,3.30,80.67,954.50
2015-05-10 0945,5.47,73.67,318.83,360.34,691.07,87.35,1363.42,8.21,0.31,5.20,27.00,954.47
2015-05-10 0946,5.57,73.60,319.27,358.19,505.00,60.23,913.82,8.23,0.31,4.40,51.67,954.43
2015-05-10 0947,5.63,74.03,325.83,357.96,435.12,52.52,875.40,8.24,0.31,3.20,185.33,954.47
2015-05-10 0948,5.70,72.53,331.38,357.35,502.43,61.68,1128.03,8.25,0.31,3.40,167.00,954.40
2015-05-10 0949,5.77,72.30,330.75,359.34,516.96,63.44,1001.67,8.24,0.31,5.10,47.33,954.43
2015-05-10 0950,5.80,71.73,328.87,357.77,477.73,58.28,948.42,8.24,0.31,4.80,25.67,954.40
2015-05-10 0951,5.70,72.03,329.95,357.51,485.08,58.92,980.29,8.27,0.31,3.80,56.00,954.40
2015-05-10 0952,5.70,71.80,330.08,357.30,485.98,58.92,972.80,8.27,0.31,5.60,47.67,954.30
2015-05-10 0953,5.70,71.83,325.52,357.61,511.60,61.26,1167.67,8.30,0.31,5.50,67.33,954.37
2015-05-10 0954,5.70,72.07,319.49,358.18,580.71,70.81,1152.99,8.30,0.31,4.10,41.67,954.30
2015-05-10 0955,5.80,71.90,315.61,360.12,657.69,82.33,1617.23,8.33,0.31,5.40,63.33,954.30
2015-05-10 0956,5.87,71.87,321.90,366.87,1038.19,131.91,1948.36,8.31,0.31,3.10,53.00,954.30
2015-05-10 0957,6.03,72.00,320.49,366.26,775.79,95.46,1252.08,8.34,0.31,4.00,75.33,954.30
2015-05-10 0958,6.20,71.50,323.00,363.82,552.48,68.01,1088.83,8.35,0.31,4.60,60.00,954.30
2015-05-10 0959,6.30,69.13,327.30,361.30,568.86,69.67,1186.70,8.36,0.31,5.00,63.00,954.27
2015-05-10 1000,6.30,70.27,327.44,364.18,720.76,87.11,1243.73,8.37,0.31,4.40,40.33,954.30
2015-05-10 1001,6.30,69.80,324.61,364.10,712.31,87.17,1469.91,8.38,0.31,5.90,151.33,954.27
2015-05-10 1002,6.27,69.23,323.31,363.99,678.78,87.79,1468.61,8.41,0.31,7.00,43.67,954.30
2015-05-10 1003,6.13,69.37,321.22,361.81,647.72,78.39,1261.30,8.44,0.31,6.10,51.33,954.30
2015-05-10 1004,6.00,70.23,323.55,361.55,643.06,78.85,1345.62,8.46,0.31,5.90,58.00,954.33
2015-05-10 1005,6.00,70.33,327.01,362.00,575.44,69.92,1082.79,8.46,0.31,5.30,147.67,954.33
2015-05-10 1006,6.03,71.03,329.07,361.93,485.04,57.89,982.68,8.49,0.31,3.20,65.67,954.33
2015-05-10 1007,6.17,70.27,329.60,363.06,535.70,64.87,1152.73,8.51,0.31,5.00,39.00,954.33
2015-05-10 1008,6.30,69.33,330.34,364.98,716.45,87.38,1487.29,8.52,0.31,4.30,36.00,954.30
2015-05-10 1009,6.27,69.73,325.81,360.86,466.05,55.90,922.35,8.55,0.31,3.70,47.67,954.23
2015-05-10 1010,6.27,69.67,328.91,362.05,493.04,59.30,1006.84,8.58,0.31,4.40,114.67,954.20
2015-05-10 1011,6.30,69.53,327.39,361.78,538.67,65.84,1144.47,8.60,0.31,5.20,246.00,954.20
2015-05-10 1012,6.20,68.80,322.42,360.99,597.19,73.24,1268.89,8.60,0.31,6.30,22.00,954.17
2015-05-10 1013,6.10,69.97,323.52,362.10,615.56,76.86,1139.64,8.62,0.31,7.10,21.00,954.13
2015-05-10 1014,6.10,69.73,323.34,360.80,471.26,57.31,940.73,8.65,0.31,5.70,129.00,954.07
2015-05-10 1015,6.10,69.90,322.65,360.56,481.24,59.07,1076.59,8.65,0.31,5.80,56.33,954.00
2015-05-10 1016,6.17,69.97,325.25,365.02,778.07,98.03,1514.71,8.67,0.31,4.50,233.33,953.97
2015-05-10 1017,6.20,68.93,317.32,363.97,657.29,83.86,1462.52,8.68,0.31,6.80,143.00,953.93
2015-05-10 1018,6.23,68.63,316.84,366.49,864.79,106.44,1614.16,8.71,0.31,6.40,15.00,953.93
2015-05-10 1019,6.30,68.23,313.02,366.93,852.14,106.19,1687.57,8.71,0.31,6.20,131.67,953.90
2015-05-10 1020,6.30,68.27,310.40,367.01,859.87,106.59,1728.29,8.73,0.31,6.20,46.33,953.97
2015-05-10 1021,6.30,68.13,309.40,367.62,867.13,107.98,1691.54,8.74,0.31,5.20,78.00,953.97
2015-05-10 1022,6.37,68.13,305.48,366.18,693.16,85.34,1437.39,8.75,0.31,4.80,71.33,954.03
2015-05-10 1023,6.50,67.10,309.58,367.34,866.27,106.74,1748.70,8.77,0.31,4.50,57.33,953.97
2015-05-10 1024,6.50,67.87,311.17,370.78,885.65,109.74,1784.90,8.77,0.31,3.80,84.00,954.00
2015-05-10 1025,6.67,67.07,312.06,371.62,904.56,109.18,1828.52,8.79,0.31,5.20,72.33,953.90
2015-05-10 1026,6.90,67.30,312.26,372.81,916.06,112.89,1782.35,8.81,0.31,3.00,71.33,953.93
2015-05-10 1027,7.10,66.33,313.20,374.13,894.19,111.40,1767.95,8.81,0.31,4.80,64.33,953.93
2015-05-10 1028,7.27,64.73,308.48,370.85,651.72,77.07,1379.49,8.84,0.31,6.00,91.00,953.87
2015-05-10 1029,7.30,64.90,311.27,371.25,819.89,99.75,1503.77,8.85,0.31,4.00,76.67,953.90
2015-05-10 1030,7.20,64.43,310.02,369.86,764.14,93.73,1520.90,8.88,0.31,3.00,82.00,953.83
2015-05-10 1031,7.13,64.37,313.84,370.43,895.01,108.75,1725.07,8.90,0.31,5.30,74.33,953.83
2015-05-10 1032,7.03,65.10,313.84,370.14,796.03,99.80,1669.77,8.92,0.31,5.70,99.00,953.83
2015-05-10 1033,7.07,64.77,315.33,372.96,850.71,106.84,1880.62,8.93,0.31,7.50,103.33,953.80
2015-05-10 1034,7.07,65.30,317.07,376.69,1006.92,123.72,1966.75,8.97,0.31,1.80,223.00,953.80
2015-05-10 1035,7.30,65.80,317.08,378.26,959.61,117.26,1938.62,9.00,0.31,3.80,136.67,953.80
2015-05-10 1036,7.53,64.50,317.24,377.22,990.94,121.98,1999.81,9.02,0.31,3.40,64.00,953.80
2015-05-10 1037,7.60,64.70,317.43,380.40,1016.46,124.51,2023.65,9.05,0.31,2.70,83.00,953.80
2015-05-10 1038,7.67,63.60,314.64,377.76,903.75,109.22,1500.30,9.08,0.31,5.70,39.33,953.73
2015-05-10 1039,7.47,64.23,312.09,372.86,824.56,96.22,1832.80,9.12,0.31,7.70,37.00,953.77
2015-05-10 1040,7.33,64.77,316.67,376.92,1022.42,123.81,1872.79,9.15,0.31,5.80,22.00,953.70
2015-05-10 1041,7.30,64.23,316.06,374.48,975.81,117.51,2079.57,9.18,0.31,6.70,32.67,953.60
2015-05-10 1042,7.30,64.60,317.56,375.96,994.47,121.22,1967.85,9.20,0.31,5.80,28.67,953.57
2015-05-10 1043,7.37,64.33,318.09,377.88,989.14,120.97,1974.55,9.23,0.31,4.00,67.00,953.63
2015-05-10 1044,7.43,63.60,316.59,377.17,981.15,119.81,1969.17,9.27,0.31,4.40,75.33,953.60
2015-05-10 1045,7.50,63.47,316.91,377.76,999.13,121.87,2010.60,9.30,0.31,4.90,86.00,953.53
2015-05-10 1046,7.57,63.40,317.16,378.96,1008.89,123.27,2013.53,9.34,0.31,5.20,68.67,953.57
2015-05-10 1047,7.67,63.67,315.82,379.03,995.62,121.68,1980.46,9.36,0.31,2.90,69.67,953.60
2015-05-10 1048,7.77,63.63,316.83,381.27,1008.43,121.68,2027.30,9.34,0.31,4.20,59.33,953.50
2015-05-10 1049,7.97,63.17,313.56,379.62,815.42,99.66,1580.08,9.38,0.31,7.30,59.33,953.43
2015-05-10 1050,7.97,63.03,317.40,378.48,1005.01,121.97,1987.38,9.42,0.31,6.10,47.00,953.53
2015-05-10 1051,7.90,62.70,317.71,380.16,951.91,117.97,1990.44,9.45,0.31,3.60,139.67,953.50
2015-05-10 1052,7.90,62.60,315.74,378.43,836.18,103.85,1320.72,9.46,0.31,7.90,43.00,953.47
2015-05-10 1053,7.83,62.80,312.99,374.63,687.88,80.77,1480.65,9.47,0.31,5.70,40.67,953.47
2015-05-10 1054,7.80,62.73,315.52,376.45,800.13,96.27,1640.99,9.49,0.31,6.50,152.67,953.40
2015-05-10 1055,7.80,61.77,311.96,372.19,596.45,69.96,1096.69,9.51,0.31,8.60,24.33,953.27
2015-05-10 1056,7.80,62.30,312.27,372.08,621.57,76.67,1599.58,9.55,0.31,8.20,49.33,953.37
2015-05-10 1057,7.83,61.97,311.21,372.28,591.55,73.05,1282.15,9.55,0.31,5.90,57.00,953.33
2015-05-10 1058,7.83,61.87,314.92,372.90,826.44,99.17,1729.93,9.56,0.31,6.50,72.00,953.30
2015-05-10 1059,7.80,61.97,316.10,374.19,893.70,108.06,1794.59,9.58,0.31,5.30,65.00,953.33
2015-05-10 1100,7.80,62.00,315.46,375.73,905.49,110.69,1832.20,9.59,0.31,5.50,67.33,953.30
2015-05-10 1101,7.83,62.00,316.27,377.39,936.95,114.73,1896.07,9.60,0.31,5.60,68.67,953.27
2015-05-10 1102,7.93,62.30,314.88,378.09,906.56,111.52,1808.28,9.59,0.31,3.90,70.00,953.17
2015-05-10 1103,8.10,61.83,311.88,379.32,817.24,99.46,1485.83,9.60,0.31,5.80,47.00,953.07
2015-05-10 1104,8.20,61.50,308.22,373.91,710.09,85.77,1485.02,9.60,0.31,7.30,51.67,952.97
2015-05-10 1105,8.13,61.37,307.72,374.31,751.03,92.73,1621.18,9.61,0.31,7.10,33.00,953.00
2015-05-10 1106,8.00,61.90,309.29,375.49,888.42,105.56,1631.94,9.62,0.31,5.60,42.67,953.00
2015-05-10 1107,7.93,62.57,307.24,375.71,781.48,95.28,1740.85,9.59,0.31,5.20,34.67,952.93
2015-05-10 1108,8.00,62.77,306.55,376.58,753.75,92.50,1262.25,9.58,0.31,4.90,41.33,953.00
2015-05-10 1109,8.07,62.63,305.57,376.42,737.38,90.79,1589.21,9.61,0.31,3.40,48.67,953.00
2015-05-10 1110,8.23,61.47,307.42,377.85,824.24,100.71,1687.50,9.60,0.31,5.20,56.00,952.90
2015-05-10 1111,8.37,61.33,307.18,378.90,812.39,97.93,1631.22,9.59,0.31,3.20,170.67,952.97
2015-05-10 1112,8.47,61.13,312.20,383.35,997.10,122.53,2073.34,9.57,0.31,5.80,76.67,953.00
2015-05-10 1113,8.60,60.80,313.74,384.18,1011.71,124.21,2002.49,9.56,0.31,6.00,55.00,952.97
2015-05-10 1114,8.73,61.17,312.67,385.95,986.07,120.79,1975.95,9.58,0.31,3.50,160.33,953.00
2015-05-10 1115,8.97,60.00,312.08,384.08,961.26,118.10,1882.37,9.56,0.31,5.40,29.67,953.00
2015-05-10 1116,8.80,59.80,310.65,381.12,822.12,97.27,1569.26,9.58,0.31,5.30,138.67,952.97
2015-05-10 1117,8.67,60.00,310.89,379.14,692.13,82.29,1689.01,9.56,0.31,4.70,26.33,952.93
2015-05-10 1118,8.53,60.40,316.28,384.12,997.51,121.21,1982.97,9.56,0.31,4.30,43.33,952.90
2015-05-10 1119,8.63,60.97,313.90,386.33,968.28,116.94,1879.00,9.54,0.31,3.10,167.00,952.90
2015-05-10 1120,8.77,60.00,311.61,385.83,894.70,109.44,1824.12,9.57,0.31,5.50,50.33,952.80
2015-05-10 1121,8.87,60.10,310.17,383.19,801.63,95.43,1551.14,9.56,0.31,5.90,36.00,952.77
2015-05-10 1122,8.97,59.30,310.63,381.90,802.77,96.37,1696.18,9.54,0.31,8.00,39.33,952.77
2015-05-10 1123,8.93,59.20,312.83,380.84,889.99,107.22,1788.45,9.54,0.31,4.80,57.67,952.73
2015-05-10 1124,8.83,58.97,314.30,381.84,906.55,109.61,1829.23,9.53,0.31,7.10,42.00,952.70
2015-05-10 1125,8.80,58.83,315.12,382.23,864.00,104.24,1786.90,9.54,0.31,5.90,52.33,952.67
2015-05-10 1126,8.80,59.10,315.97,381.47,812.67,96.99,1356.42,9.53,0.31,5.60,38.00,952.57
2015-05-10 1127,8.93,59.23,315.70,381.01,743.30,89.63,1793.32,9.55,0.31,6.70,66.67,952.67
2015-05-10 1128,9.17,59.53,317.32,383.35,749.96,90.67,1537.68,9.54,0.31,5.20,53.00,952.67
2015-05-10 1129,9.33,57.83,319.46,383.44,820.32,99.48,1783.35,9.54,0.31,3.80,72.67,952.70
2015-05-10 1130,9.40,57.53,322.43,384.57,943.21,115.16,1935.32,9.54,0.31,6.10,88.00,952.60
2015-05-10 1131,9.33,57.17,321.78,383.61,867.95,105.17,1703.21,9.53,0.31,6.20,86.67,952.53
2015-05-10 1132,9.30,57.03,322.74,383.07,913.73,110.83,1855.29,9.53,0.31,5.20,79.33,952.47
2015-05-10 1133,9.23,56.97,320.16,382.61,863.05,103.81,1800.91,9.52,0.31,6.90,65.00,952.40
2015-05-10 1134,9.20,57.63,323.77,384.22,986.05,119.60,2011.13,9.52,0.31,6.30,96.67,952.33
2015-05-10 1135,9.27,57.63,323.74,386.40,1013.22,123.10,2007.12,9.53,0.31,5.30,76.67,952.30
2015-05-10 1136,9.30,57.30,322.80,383.10,887.03,107.12,1744.12,9.53,0.31,5.50,89.33,952.20
2015-05-10 1137,9.30,58.13,319.05,381.33,722.97,86.01,1424.74,9.52,0.31,4.80,74.67,952.23
2015-05-10 1138,9.40,57.83,318.54,381.34,726.21,87.17,1529.58,9.51,0.31,4.70,69.33,952.20
2015-05-10 1139,9.50,57.73,318.54,380.85,715.05,86.28,1402.60,9.53,0.31,5.50,29.33,952.10
2015-05-10 1140,9.50,57.93,318.70,381.57,658.60,79.09,1347.24,9.51,0.31,6.50,49.67,952.00
2015-05-10 1141,9.63,58.27,319.37,382.63,647.67,77.58,1345.66,9.51,0.31,6.00,144.00,951.93
2015-05-10 1142,9.70,57.23,319.99,381.71,617.25,73.93,1138.28,9.52,0.31,8.40,29.67,951.73
2015-05-10 1143,9.77,57.67,320.21,380.19,587.97,70.20,1302.40,9.52,0.31,3.30,154.00,951.90
2015-05-10 1144,9.80,56.67,322.94,381.68,698.04,83.69,1411.25,9.49,0.31,7.40,36.00,951.77
2015-05-10 1145,9.80,57.20,323.37,382.45,656.23,78.10,1283.33,9.52,0.31,5.60,111.33,951.70
2015-05-10 1146,9.80,57.13,322.96,380.87,575.15,68.52,1164.31,9.52,0.31,9.00,41.67,951.57
2015-05-10 1147,9.80,55.97,324.25,380.20,569.54,67.86,1146.81,9.52,0.31,5.20,61.33,951.50
2015-05-10 1148,9.80,55.80,324.37,378.99,569.38,67.78,1161.62,9.51,0.31,9.80,53.00,951.40
2015-05-10 1149,9.80,55.73,325.22,378.59,572.44,68.09,1154.86,9.51,0.31,7.50,45.33,951.37
2015-05-10 1150,9.73,56.37,326.08,378.26,563.39,66.81,1144.34,9.52,0.31,8.60,67.67,951.40
2015-05-10 1151,9.80,56.37,326.44,378.85,540.64,64.42,1100.70,9.53,0.31,8.00,54.33,951.27
2015-05-10 1152,9.90,56.63,327.91,378.81,568.39,68.11,1179.40,9.52,0.31,5.50,59.00,951.23
2015-05-10 1153,10.00,56.27,328.43,379.20,599.54,72.15,1239.34,9.53,0.31,8.40,150.33,951.03
2015-05-10 1154,9.90,55.80,328.13,378.14,618.00,73.93,1258.21,9.53,0.31,7.70,49.67,951.20
2015-05-10 1155,9.73,56.97,328.17,379.45,612.78,72.55,1259.26,9.54,0.31,5.10,38.33,951.17
2015-05-10 1156,9.70,57.43,329.13,381.22,644.74,76.51,1330.64,9.53,0.31,4.60,37.67,951.17
2015-05-10 1157,9.77,57.23,329.78,380.81,674.79,80.75,1388.70,9.54,0.31,7.10,45.33,951.10
2015-05-10 1158,9.80,56.73,330.75,381.56,724.86,87.05,1501.33,9.54,0.31,8.10,41.67,951.10
2015-05-10 1159,9.80,56.10,331.00,381.15,777.12,93.15,1582.89,9.54,0.31,7.60,48.67,951.03
2015-05-10 1200,9.80,56.40,330.90,382.87,770.28,92.13,1570.04,9.55,0.31,6.40,31.33,951.13
2015-05-10 1201,9.90,56.90,331.06,385.45,802.74,96.21,1639.38,9.56,0.31,5.10,24.33,951.17
2015-05-10 1202,10.03,56.47,331.64,386.89,829.57,99.78,1692.69,9.55,0.31,5.50,65.00,951.13
2015-05-10 1203,10.13,55.37,330.65,386.51,839.05,100.58,1689.85,9.56,0.31,4.90,50.67,951.20
2015-05-10 1204,10.20,56.73,330.41,389.10,813.42,97.06,1636.41,9.54,0.31,4.70,33.00,951.20
2015-05-10 1205,10.37,55.57,329.18,389.24,769.68,91.70,1530.27,9.56,0.31,4.60,122.67,951.17
2015-05-10 1206,10.47,55.47,328.18,388.26,723.53,85.89,1460.46,9.56,0.31,3.60,255.00,951.20
2015-05-10 1207,10.57,54.80,328.15,387.75,692.59,81.98,1396.77,9.57,0.31,5.80,71.33,951.33
2015-05-10 1208,10.63,53.67,326.97,387.32,684.12,80.46,1396.05,9.57,0.31,5.00,59.00,951.30
2015-05-10 1209,10.70,54.53,326.72,387.98,693.76,81.50,1414.86,9.59,0.31,4.20,37.00,951.40
2015-05-10 1210,10.70,54.40,326.94,389.04,700.31,82.72,1438.91,9.60,0.31,3.00,58.00,951.30
2015-05-10 1211,10.83,54.27,327.15,390.21,731.10,86.45,1495.12,9.61,0.31,4.50,71.00,951.30
2015-05-10 1212,10.97,52.57,326.58,389.35,738.85,87.55,1489.25,9.60,0.31,5.40,63.00,951.30
2015-05-10 1213,10.93,51.10,325.96,386.97,738.96,86.68,1516.80,9.63,0.31,4.40,68.00,951.20
2015-05-10 1214,10.90,52.20,324.66,388.42,805.20,94.68,1666.60,9.63,0.31,4.80,69.67,951.20
2015-05-10 1215,10.90,52.43,324.54,390.22,866.41,101.96,1790.31,9.65,0.31,5.90,65.33,951.20
2015-05-10 1216,10.93,53.20,322.88,393.08,882.78,103.88,1775.96,9.65,0.31,2.40,138.67,951.20
2015-05-10 1217,11.10,52.10,320.90,392.28,889.27,105.56,1830.57,9.67,0.31,7.50,31.00,951.13
2015-05-10 1218,11.00,52.27,320.34,393.31,898.89,105.62,1807.92,9.67,0.31,6.40,29.33,951.13
2015-05-10 1219,11.03,52.27,318.57,393.14,879.19,103.45,1793.93,9.67,0.31,7.30,47.00,951.10
2015-05-10 1220,11.17,51.53,317.46,393.36,884.77,104.28,1783.61,9.69,0.31,5.40,64.00,951.20
2015-05-10 1221,11.27,50.33,315.77,393.17,855.46,100.69,1729.46,9.71,0.31,4.80,71.33,951.23
2015-05-10 1222,11.20,50.63,315.18,393.17,885.62,103.82,1799.57,9.70,0.31,4.20,39.00,951.10
2015-05-10 1223,11.20,50.70,315.17,394.04,877.43,102.93,1789.78,9.71,0.31,6.30,44.67,951.03
2015-05-10 1224,11.17,50.17,313.77,393.07,863.03,101.92,1741.70,9.71,0.31,7.00,40.33,950.90
2015-05-10 1225,11.10,50.80,314.08,393.32,896.71,104.88,1841.38,9.72,0.31,7.20,58.00,950.97
2015-05-10 1226,11.17,51.33,313.83,395.11,901.32,105.56,1856.08,9.73,0.31,5.50,93.33,950.93
2015-05-10 1227,11.23,49.13,314.51,394.00,933.78,110.10,1953.24,9.75,0.31,7.10,47.00,950.87
2015-05-10 1228,11.10,49.37,314.86,392.46,958.17,111.89,1939.72,9.75,0.31,6.00,42.00,950.90
2015-05-10 1229,11.03,50.43,315.64,395.67,955.87,111.60,1950.14,9.73,0.31,4.70,18.00,951.00
2015-05-10 1230,11.20,50.47,316.25,398.83,961.02,112.82,1957.05,9.76,0.31,3.90,33.67,950.97
2015-05-10 1231,11.30,49.77,316.40,396.06,953.69,112.53,1961.33,9.77,0.31,7.30,60.00,950.90
2015-05-10 1232,11.27,49.83,317.29,395.98,960.77,112.68,1931.11,9.75,0.31,6.90,21.33,950.90
2015-05-10 1233,11.20,50.13,314.71,394.51,856.68,99.46,1733.34,9.79,0.31,8.30,50.00,950.87
2015-05-10 1234,11.20,50.20,315.70,394.63,889.43,104.08,1825.54,9.77,0.31,5.70,72.33,950.93
2015-05-10 1235,11.13,49.63,317.01,392.99,947.58,110.92,1935.89,9.79,0.31,6.00,43.00,950.90
2015-05-10 1236,11.00,50.30,318.63,395.27,950.18,111.04,1929.81,9.79,0.31,7.50,52.00,950.80
2015-05-10 1237,11.10,50.37,318.46,395.62,952.72,111.48,1959.95,9.81,0.31,8.00,76.33,950.87
2015-05-10 1238,11.20,49.93,317.92,396.56,947.79,111.12,1915.15,9.79,0.31,7.20,19.67,950.77
2015-05-10 1239,11.17,49.73,317.60,395.18,931.53,109.05,1809.61,9.79,0.31,7.80,40.67,950.80
2015-05-10 1240,11.10,50.10,315.16,394.11,811.79,94.26,1712.19,9.80,0.31,4.10,61.67,950.80
2015-05-10 1241,11.13,50.53,315.94,395.45,811.83,94.11,1514.35,9.81,0.31,3.80,101.33,950.80
2015-05-10 1242,11.30,50.77,315.43,394.83,823.76,96.83,1833.07,9.83,0.31,5.60,33.67,950.77
2015-05-10 1243,11.50,50.10,317.82,397.62,953.38,112.54,1965.97,9.84,0.31,5.10,86.00,950.87
2015-05-10 1244,11.53,49.07,316.59,394.27,948.79,111.15,1935.37,9.81,0.31,6.80,53.33,950.80
2015-05-10 1245,11.40,49.40,316.59,396.39,957.05,111.88,1936.85,9.84,0.31,6.80,63.33,950.80
2015-05-10 1246,11.40,50.10,315.62,398.53,953.70,111.13,1938.33,9.85,0.31,6.30,52.00,950.70
2015-05-10 1247,11.50,49.30,315.00,397.26,927.56,108.35,1868.63,9.84,0.31,6.60,49.33,950.60
2015-05-10 1248,11.50,49.20,313.51,395.92,916.68,106.78,1868.87,9.86,0.31,8.40,30.33,950.40
2015-05-10 1249,11.50,49.33,312.57,396.28,908.21,105.31,1872.40,9.84,0.31,7.70,39.67,950.53
2015-05-10 1250,11.37,49.17,312.88,395.26,926.71,107.36,1905.13,9.85,0.31,8.20,32.67,950.50
2015-05-10 1251,11.30,49.60,313.03,394.29,935.18,108.11,1910.96,9.85,0.31,6.50,35.67,950.50
2015-05-10 1252,11.33,50.13,313.30,397.40,931.04,107.76,1862.31,9.84,0.31,6.80,34.00,950.57
2015-05-10 1253,11.40,49.37,311.82,394.01,860.00,99.65,1826.75,9.85,0.31,10.20,47.67,950.47
2015-05-10 1254,11.40,49.27,312.78,393.23,944.30,109.87,1926.13,9.83,0.31,11.20,56.00,950.60
2015-05-10 1255,11.33,49.50,313.42,395.43,956.25,111.07,1942.70,9.83,0.31,7.40,40.67,950.67
2015-05-10 1256,11.37,49.67,313.85,396.64,938.41,109.06,1920.86,9.83,0.31,9.70,86.67,950.80
2015-05-10 1257,11.40,48.57,313.85,394.65,936.49,109.25,1935.66,9.83,0.31,5.10,79.00,950.80
2015-05-10 1258,11.40,49.23,315.03,397.74,966.72,112.45,1977.10,9.84,0.31,4.80,59.33,950.77
2015-05-10 1259,11.53,49.60,315.67,397.84,971.59,113.15,1979.77,9.83,0.31,6.40,75.67,950.80
2015-05-10 1300,11.60,49.07,316.62,396.62,955.38,110.68,1985.80,9.82,0.31,5.20,77.67,950.80
2015-05-10 1301,11.63,49.10,316.98,398.76,985.13,114.81,2007.66,9.83,0.31,4.00,83.67,950.73
2015-05-10 1302,11.77,49.57,318.03,402.12,986.30,114.79,2015.15,9.82,0.31,4.50,315.67,950.70
2015-05-10 1303,12.00,49.73,317.68,401.69,922.30,107.31,1828.74,9.81,0.31,5.30,58.33,950.80
2015-05-10 1304,12.10,48.37,317.58,399.36,903.86,105.42,1878.33,9.81,0.31,4.30,46.00,950.80
2015-05-10 1305,12.10,47.77,318.32,398.02,888.97,102.50,1784.42,9.80,0.31,6.80,61.33,950.87
2015-05-10 1306,12.00,47.87,320.14,397.46,949.83,109.44,1904.71,9.81,0.31,7.30,66.67,950.97
2015-05-10 1307,11.97,48.67,320.65,399.16,957.38,110.60,1966.12,9.82,0.31,4.90,75.67,951.00
2015-05-10 1308,12.07,48.73,317.57,398.86,783.13,88.11,1566.21,9.81,0.31,5.60,76.00,951.03
2015-05-10 1309,12.17,47.83,318.48,396.66,880.51,101.34,1889.47,9.80,0.31,5.90,68.67,951.00
2015-05-10 1310,12.20,47.23,320.66,398.95,964.34,112.08,1986.45,9.82,0.31,6.90,46.67,951.07
2015-05-10 1311,12.10,47.97,321.02,399.12,986.62,114.40,2019.52,9.81,0.31,5.80,147.67,951.17
2015-05-10 1312,12.10,47.33,322.59,399.62,1014.34,117.65,1927.62,9.81,0.31,7.90,45.67,951.10
2015-05-10 1313,11.97,46.90,315.15,393.34,647.39,71.84,1268.84,9.80,0.31,7.50,38.33,951.10
2015-05-10 1314,11.83,47.60,316.54,392.43,651.33,74.29,1438.25,9.79,0.31,6.80,57.67,951.17
2015-05-10 1315,11.90,47.83,319.18,394.98,747.69,88.51,1766.80,9.80,0.31,6.00,56.33,951.20
2015-05-10 1316,11.97,47.73,326.75,399.99,1035.96,121.95,2180.20,9.83,0.31,4.20,78.67,951.17
2015-05-10 1317,12.03,47.73,327.96,401.56,1054.77,123.52,1994.05,9.81,0.31,6.90,50.67,951.23
2015-05-10 1318,12.00,47.60,325.99,398.04,901.60,103.89,1800.08,9.81,0.31,6.70,51.33,951.20
2015-05-10 1319,12.00,47.83,322.44,394.33,567.23,63.58,945.54,9.80,0.31,7.20,43.00,951.27
2015-05-10 1320,11.97,47.47,319.86,388.27,360.57,39.70,826.35,9.81,0.31,6.50,18.33,951.30
2015-05-10 1321,11.90,48.13,325.92,391.87,610.42,70.89,1484.69,9.82,0.31,4.30,55.33,951.33
2015-05-10 1322,11.90,48.13,330.69,395.74,821.23,94.22,1569.82,9.81,0.31,5.20,24.33,951.40
2015-05-10 1323,11.97,47.47,332.68,396.28,823.79,95.17,1657.53,9.84,0.31,4.40,64.33,951.50
2015-05-10 1324,11.90,48.47,330.51,396.45,723.17,84.04,1341.28,9.82,0.31,3.30,105.67,951.50
2015-05-10 1325,12.07,48.43,328.67,396.23,658.77,74.38,1325.88,9.84,0.31,4.90,86.67,951.57
2015-05-10 1326,12.17,48.30,331.40,399.08,797.12,91.05,1566.71,9.85,0.31,3.30,62.67,951.60
2015-05-10 1327,12.20,47.00,330.77,397.29,829.09,97.16,1628.31,9.86,0.31,6.20,63.00,951.50
2015-05-10 1328,12.20,47.53,324.65,393.25,495.13,54.52,951.14,9.87,0.31,8.70,71.00,951.43
2015-05-10 1329,12.20,47.23,323.08,391.04,559.20,64.90,1092.44,9.89,0.31,7.30,55.67,951.43
2015-05-10 1330,12.13,47.43,325.80,393.89,777.93,89.80,1628.25,9.91,0.31,4.40,59.67,951.50
2015-05-10 1331,12.10,47.07,327.19,396.93,887.09,103.96,1910.44,9.91,0.31,8.00,53.33,951.43
2015-05-10 1332,12.03,47.10,318.69,389.85,430.17,45.15,658.74,9.95,0.31,5.70,58.33,951.40
2015-05-10 1333,12.00,48.00,314.72,387.14,284.62,29.77,583.05,9.95,0.31,3.80,147.33,951.33
2015-05-10 1334,12.07,47.77,314.51,386.99,390.51,44.74,996.80,9.95,0.31,6.00,49.67,951.23
2015-05-10 1335,12.07,46.83,319.72,391.82,745.79,87.52,1638.88,9.98,0.31,5.60,140.33,951.20
2015-05-10 1336,12.00,47.33,322.69,397.46,918.66,107.71,1889.03,10.01,0.31,2.70,38.67,951.20
2015-05-10 1337,12.00,47.63,322.41,400.41,911.40,106.49,1865.70,10.03,0.31,3.30,6.67,951.20
2015-05-10 1338,12.03,47.43,321.65,400.02,878.98,102.26,1790.42,10.05,0.31,5.70,146.33,951.13
2015-05-10 1339,12.17,47.97,321.80,400.00,881.78,102.32,1805.78,10.04,0.31,4.30,182.00,951.17
2015-05-10 1340,12.40,47.13,320.06,400.57,849.79,99.21,1754.35,10.05,0.31,4.60,75.00,951.23
2015-05-10 1341,12.57,47.07,319.74,402.20,863.97,100.62,1782.20,10.08,0.31,5.60,106.00,951.30
2015-05-10 1342,12.70,46.97,319.61,400.98,869.30,101.14,1785.26,10.09,0.31,3.90,85.33,951.23
2015-05-10 1343,12.70,46.10,318.62,401.85,863.25,99.96,1773.46,10.10,0.31,5.10,101.00,951.20
2015-05-10 1344,12.73,46.37,317.79,401.81,856.37,98.68,1760.75,10.10,0.31,5.40,56.67,951.20
2015-05-10 1345,12.77,46.67,317.25,401.34,850.35,97.74,1747.65,10.13,0.31,4.00,55.33,951.20
2015-05-10 1346,12.80,45.80,316.92,402.27,848.62,98.01,1750.08,10.14,0.31,6.30,40.00,951.13
2015-05-10 1347,12.73,45.33,316.44,401.28,847.64,97.62,1744.67,10.16,0.31,6.30,25.33,951.03
2015-05-10 1348,12.63,45.80,316.93,400.81,844.54,96.64,1736.28,10.16,0.31,4.60,61.67,951.10
2015-05-10 1349,12.60,46.70,316.71,401.87,840.89,96.15,1732.44,10.18,0.31,3.30,95.00,951.20
2015-05-10 1350,12.70,46.13,317.48,402.97,844.13,97.47,1739.22,10.22,0.31,5.10,78.33,951.10
2015-05-10 1351,12.83,46.70,317.06,403.18,841.08,97.04,1726.62,10.23,0.31,4.90,68.00,951.17
2015-05-10 1352,12.97,46.80,316.24,403.14,811.89,93.64,1668.05,10.23,0.31,6.00,58.33,951.17
2015-05-10 1353,13.07,45.47,316.43,402.04,815.73,94.67,1677.86,10.24,0.31,5.70,65.67,951.20
2015-05-10 1354,13.07,45.50,316.29,400.84,807.47,93.53,1688.45,10.21,0.31,7.30,61.67,951.23
2015-05-10 1355,13.00,44.93,316.64,400.72,819.00,95.03,1679.15,10.28,0.31,4.20,82.67,951.27
2015-05-10 1356,12.93,45.53,316.12,401.07,808.73,93.24,1664.37,10.29,0.31,5.30,87.00,951.30
2015-05-10 1357,12.93,45.67,315.57,402.29,785.22,90.18,1610.60,10.30,0.31,4.20,102.67,951.33
2015-05-10 1358,13.00,44.83,316.46,401.77,798.45,93.10,1639.75,10.33,0.31,6.30,108.33,951.30
2015-05-10 1359,12.97,44.80,315.87,402.22,794.14,91.67,1621.85,10.33,0.31,3.70,93.00,951.30
2015-05-10 1400,13.00,44.57,315.65,401.59,778.46,89.80,1608.17,10.37,0.31,3.10,88.67,951.30
2015-05-10 1401,13.00,44.47,315.31,399.91,731.07,83.75,1408.90,10.41,0.31,4.20,87.33,951.30
2015-05-10 1402,12.90,45.20,314.91,399.33,743.09,85.43,1622.72,10.44,0.31,5.80,58.33,951.20
2015-05-10 1403,12.90,45.13,317.28,401.53,822.30,95.03,1697.12,10.47,0.31,2.80,72.00,951.37
2015-05-10 1404,12.90,45.53,317.38,401.89,825.41,95.09,1698.01,10.48,0.31,4.80,66.00,951.37
2015-05-10 1405,12.90,45.17,317.17,401.31,822.42,94.86,1696.36,10.52,0.31,4.90,88.33,951.47
2015-05-10 1406,12.83,45.53,317.13,402.32,819.79,94.53,1688.33,10.54,0.31,4.40,104.00,951.57
2015-05-10 1407,12.90,45.13,317.18,403.43,812.00,93.70,1676.22,10.59,0.31,4.60,100.67,951.60
2015-05-10 1408,12.93,44.47,316.85,402.71,809.82,93.53,1675.17,10.61,0.31,4.90,110.00,951.60
2015-05-10 1409,13.00,44.40,316.83,402.53,810.40,93.82,1664.20,10.62,0.31,5.40,99.33,951.60
2015-05-10 1410,13.07,44.00,317.13,403.42,804.39,93.31,1674.30,10.64,0.31,5.80,98.00,951.67
2015-05-10 1411,13.10,44.13,317.82,402.77,802.95,92.95,1649.59,10.69,0.31,7.00,100.67,951.70
2015-05-10 1412,13.10,44.23,317.62,402.14,798.95,92.21,1638.39,10.71,0.31,5.70,85.67,951.73
2015-05-10 1413,13.10,43.33,317.72,401.15,794.19,92.17,1620.58,10.76,0.31,5.70,105.67,951.70
2015-05-10 1414,13.00,43.57,316.49,400.83,751.15,86.49,1574.70,10.79,0.31,5.20,107.67,951.70
2015-05-10 1415,12.87,44.23,317.03,400.85,751.19,86.65,1520.90,10.84,0.31,3.80,97.33,951.63
2015-05-10 1416,12.80,44.83,315.49,400.21,665.32,75.87,1335.48,10.86,0.31,3.40,89.33,951.63
2015-05-10 1417,12.90,44.97,314.39,399.54,584.99,66.26,1151.41,10.91,0.31,3.40,103.33,951.67
2015-05-10 1418,13.00,45.13,314.08,399.52,564.39,64.45,1228.76,10.95,0.31,2.20,85.67,951.63
2015-05-10 1419,13.10,44.00,316.86,399.57,651.20,75.23,1355.28,10.97,0.31,4.90,123.33,951.57
2015-05-10 1420,13.00,43.47,317.33,399.45,648.01,74.40,1363.49,11.01,0.31,4.90,133.33,951.60
2015-05-10 1421,12.90,43.40,317.20,399.15,646.48,74.44,1409.20,11.06,0.31,2.30,138.67,951.60
2015-05-10 1422,12.90,44.20,319.44,402.41,720.29,83.61,1416.12,11.08,0.31,1.60,179.67,951.60
2015-05-10 1423,13.00,44.97,319.38,403.24,684.99,79.48,1441.50,11.14,0.31,1.70,60.67,951.60
2015-05-10 1424,13.23,44.80,321.18,402.91,754.81,88.15,1556.30,11.15,0.31,3.20,92.67,951.60
2015-05-10 1425,13.30,44.63,322.83,403.02,800.93,92.95,1637.71,11.19,0.31,3.60,74.00,951.60
2015-05-10 1426,13.30,43.40,321.60,402.41,752.83,86.32,1648.91,11.23,0.31,3.60,67.00,951.60
2015-05-10 1427,13.30,44.27,323.61,404.22,839.65,97.24,1758.00,11.26,0.31,4.10,75.00,951.57
2015-05-10 1428,13.30,44.37,324.24,405.91,852.95,98.76,1735.92,11.28,0.31,3.80,68.33,951.60
2015-05-10 1429,13.40,43.90,324.71,405.23,843.39,97.81,1727.65,11.31,0.31,4.60,94.33,951.50
2015-05-10 1430,13.30,43.93,324.14,404.43,837.79,96.83,1706.31,11.34,0.31,4.00,86.00,951.50
2015-05-10 1431,13.30,44.20,323.94,404.99,822.33,93.97,1673.91,11.36,0.31,2.20,136.67,951.50
2015-05-10 1432,13.37,44.20,323.24,405.34,777.22,88.60,1576.37,11.37,0.31,4.00,96.67,951.43
2015-05-10 1433,13.40,43.90,321.80,402.94,686.10,77.80,1441.77,11.40,0.31,3.00,66.67,951.33
2015-05-10 1434,13.43,44.27,322.24,403.13,731.78,83.11,1498.11,11.41,0.31,2.00,136.00,951.30
2015-05-10 1435,13.50,44.10,322.02,404.32,709.16,80.70,1460.53,11.45,0.31,1.90,309.00,951.20
2015-05-10 1436,13.53,43.67,321.40,404.16,691.79,78.96,1390.54,11.47,0.31,2.90,34.00,951.07
2015-05-10 1437,13.60,43.90,320.97,404.42,632.86,71.56,1414.53,11.50,0.31,1.70,83.67,951.03
2015-05-10 1438,13.67,43.87,322.75,406.03,720.17,82.32,1480.60,11.51,0.31,1.50,98.67,951.00
2015-05-10 1439,13.83,43.87,324.23,408.33,734.43,84.45,1521.50,11.52,0.31,2.20,108.00,951.00
2015-05-10 1440,13.97,43.57,324.27,407.23,717.45,82.25,1515.80,11.55,0.31,4.00,90.00,951.00
2015-05-10 1441,13.97,43.97,324.51,404.68,713.72,81.57,1538.59,11.59,0.31,3.90,91.33,951.00
2015-05-10 1442,13.83,43.70,325.37,405.33,782.89,89.32,1616.87,11.62,0.31,4.70,100.33,951.00
2015-05-10 1443,13.70,44.40,324.58,405.86,774.23,87.83,1598.12,11.64,0.31,4.30,78.33,951.07
2015-05-10 1444,13.77,44.17,324.11,407.19,765.77,87.46,1582.01,11.66,0.31,3.70,103.33,951.03
2015-05-10 1445,13.80,44.07,323.31,406.17,759.61,86.86,1571.32,11.68,0.31,2.60,70.33,951.00
2015-05-10 1446,13.80,43.80,323.65,406.61,755.65,86.79,1561.97,11.72,0.31,4.00,74.67,950.97
2015-05-10 1447,13.77,42.83,322.97,403.04,752.84,86.13,1554.26,11.74,0.31,5.80,65.00,950.90
2015-05-10 1448,13.60,43.13,322.04,402.43,734.80,83.67,1511.79,11.77,0.31,5.30,62.00,950.87
2015-05-10 1449,13.50,43.83,321.95,402.35,719.13,81.63,1478.31,11.79,0.31,2.90,67.00,950.80
2015-05-10 1450,13.47,43.97,320.71,401.45,677.38,76.68,1378.43,11.82,0.31,3.70,66.33,950.70
2015-05-10 1451,13.53,44.83,319.96,402.42,658.83,74.79,1382.70,11.86,0.31,2.70,72.00,950.70
2015-05-10 1452,13.67,44.07,320.88,403.51,710.01,81.72,1493.20,11.87,0.31,2.90,101.33,950.70
2015-05-10 1453,13.70,44.03,321.89,403.98,734.87,84.60,1512.22,11.91,0.31,1.50,90.00,950.70
2015-05-10 1454,13.73,44.03,321.46,404.12,705.91,80.66,1461.15,11.93,0.31,2.40,97.33,950.70
2015-05-10 1455,13.80,43.77,321.74,403.35,718.58,82.57,1490.96,11.95,0.31,3.80,75.33,950.70
2015-05-10 1456,13.73,43.57,322.28,402.65,712.86,81.72,1475.08,11.98,0.31,4.10,71.33,950.63
2015-05-10 1457,13.70,43.47,321.28,403.61,695.76,79.52,1446.15,12.00,0.31,3.50,77.67,950.60
2015-05-10 1458,13.70,43.93,321.48,403.02,689.52,78.82,1434.13,12.04,0.31,3.00,88.67,950.50
2015-05-10 1459,13.77,43.53,321.04,404.18,665.66,76.58,1368.89,12.03,0.31,3.80,83.33,950.50
2015-05-10 1500,13.83,43.13,320.86,403.23,633.34,72.64,1292.94,12.08,0.31,5.70,114.00,950.40
2015-05-10 1501,13.90,43.30,320.14,403.12,604.61,69.22,1289.19,12.08,0.31,4.50,100.67,950.40
2015-05-10 1502,13.97,43.30,321.06,403.26,642.27,74.05,1357.29,12.10,0.31,4.40,98.67,950.40
2015-05-10 1503,14.00,43.17,321.73,403.44,657.09,75.98,1329.87,12.13,0.31,4.90,87.00,950.43
2015-05-10 1504,14.00,43.50,320.86,402.86,639.18,73.78,1329.65,12.14,0.31,6.60,159.67,950.47
2015-05-10 1505,14.00,43.50,321.07,402.65,653.86,75.44,1363.05,12.17,0.31,4.30,43.67,950.50
2015-05-10 1506,13.93,43.40,321.10,402.69,651.84,75.14,1346.77,12.19,0.31,4.60,134.67,950.47
2015-05-10 1507,13.83,43.03,320.72,401.66,646.74,74.56,1330.06,12.22,0.31,2.60,63.33,950.50
2015-05-10 1508,13.80,42.83,321.63,401.06,636.52,73.26,1336.40,12.22,0.31,5.80,92.67,950.37
2015-05-10 1509,13.80,43.80,321.57,402.50,636.89,73.57,1318.39,12.25,0.31,3.90,72.00,950.40
2015-05-10 1510,13.90,43.27,321.48,401.46,636.58,73.98,1324.23,12.26,0.31,5.30,88.00,950.40
2015-05-10 1511,13.90,42.23,320.67,400.99,624.58,72.08,1306.69,12.27,0.31,4.30,66.67,950.40
2015-05-10 1512,13.87,42.50,320.55,400.88,613.16,70.63,1249.30,12.30,0.31,3.50,94.33,950.40
2015-05-10 1513,13.80,42.87,320.40,401.50,604.58,69.61,1254.92,12.30,0.31,3.50,76.00,950.40
2015-05-10 1514,13.87,42.97,320.99,402.41,614.01,71.33,1281.04,12.31,0.31,4.20,57.00,950.40
2015-05-10 1515,13.90,42.93,321.05,401.30,617.18,71.81,1286.04,12.33,0.31,5.10,57.67,950.37
2015-05-10 1516,13.80,43.30,320.64,400.44,614.67,70.98,1292.72,12.34,0.31,3.90,56.33,950.30
2015-05-10 1517,13.73,43.80,320.49,400.42,622.80,71.89,1280.53,12.36,0.31,4.60,36.00,950.27
2015-05-10 1518,13.67,43.50,320.89,400.16,613.79,70.92,1284.86,12.37,0.31,4.20,50.33,950.27
2015-05-10 1519,13.60,43.93,320.90,400.41,620.23,71.93,1263.63,12.38,0.31,7.50,33.00,950.13
2015-05-10 1520,13.60,44.07,320.71,399.91,611.96,71.19,1259.99,12.40,0.31,6.30,47.33,950.17
2015-05-10 1521,13.63,44.27,321.25,400.48,608.02,70.67,1262.53,12.41,0.31,5.40,56.00,950.17
2015-05-10 1522,13.73,44.87,321.30,401.43,605.76,70.77,1250.75,12.40,0.31,2.90,73.67,950.30
2015-05-10 1523,13.80,44.63,321.19,400.42,596.76,69.84,1236.05,12.41,0.31,3.80,82.00,950.30
2015-05-10 1524,13.83,44.90,320.75,401.05,601.98,70.46,1252.30,12.42,0.31,3.50,62.00,950.33
2015-05-10 1525,13.90,43.63,321.24,400.54,609.43,71.68,1264.76,12.43,0.31,5.70,70.67,950.30
2015-05-10 1526,13.87,43.70,321.02,400.21,611.30,71.70,1269.70,12.43,0.31,3.10,71.67,950.33
2015-05-10 1527,13.80,43.53,320.71,400.57,606.65,70.94,1253.23,12.45,0.31,4.00,96.33,950.30
2015-05-10 1528,13.80,43.70,320.76,400.66,599.31,70.34,1246.54,12.46,0.31,2.90,75.67,950.30
2015-05-10 1529,13.80,43.67,320.66,399.85,598.53,70.07,1231.42,12.46,0.31,4.30,62.33,950.30
2015-05-10 1530,13.77,43.50,320.15,399.80,586.13,68.61,1214.68,12.49,0.31,4.00,77.33,950.30
2015-05-10 1531,13.77,44.13,320.11,400.12,585.98,68.64,1211.49,12.48,0.31,2.40,86.67,950.30
2015-05-10 1532,13.87,44.47,320.44,401.49,583.95,68.99,1215.73,12.51,0.31,3.60,96.33,950.33
2015-05-10 1533,14.00,44.07,320.70,401.06,576.26,68.14,1195.77,12.50,0.31,3.20,103.00,950.30
2015-05-10 1534,14.03,43.30,320.70,401.32,571.91,67.54,1202.05,12.51,0.31,3.40,87.33,950.30
2015-05-10 1535,14.07,42.50,322.05,400.30,589.24,69.98,1223.95,12.52,0.31,5.50,93.00,950.30
2015-05-10 1536,14.00,43.27,322.58,401.03,603.93,71.70,1260.82,12.53,0.31,4.50,70.67,950.30
2015-05-10 1537,14.00,43.57,323.74,401.29,552.59,62.52,1031.33,12.57,0.31,4.00,123.00,950.33
2015-05-10 1538,14.07,43.77,323.96,399.59,377.32,43.62,857.07,12.55,0.31,3.30,80.00,950.33
2015-05-10 1539,14.13,43.33,327.52,397.53,317.72,35.97,692.60,12.57,0.31,2.50,106.33,950.27
2015-05-10 1540,14.20,43.20,332.78,397.32,344.96,37.98,750.34,12.58,0.31,4.10,101.33,950.30
2015-05-10 1541,14.10,42.67,335.73,397.72,489.05,58.19,1159.23,12.60,0.31,5.90,105.67,950.27
2015-05-10 1542,14.00,43.93,334.54,401.39,672.01,80.66,1329.63,12.60,0.31,4.00,90.33,950.30
2015-05-10 1543,13.90,44.60,326.06,400.29,595.34,70.83,1213.31,12.60,0.31,3.40,83.00,950.27
2015-05-10 1544,13.90,43.63,323.13,399.37,580.07,68.90,1190.89,12.61,0.31,4.60,84.00,950.27
2015-05-10 1545,13.90,43.93,322.10,398.83,573.25,68.28,1183.03,12.61,0.31,4.50,88.33,950.27
2015-05-10 1546,13.90,43.90,321.64,399.08,575.71,68.57,1188.89,12.61,0.31,4.70,64.00,950.30
2015-05-10 1547,13.90,44.50,321.30,399.55,566.12,67.43,1171.16,12.61,0.31,4.10,101.33,950.30
2015-05-10 1548,13.90,44.03,321.65,398.04,571.43,68.84,1181.40,12.63,0.31,5.90,93.33,950.30
2015-05-10 1549,13.90,44.13,321.09,399.02,566.08,68.22,1167.33,12.60,0.31,6.00,92.67,950.30
2015-05-10 1550,13.90,44.03,320.54,398.93,561.79,67.60,1163.53,12.61,0.31,4.90,116.33,950.27
2015-05-10 1551,13.93,44.30,320.87,400.12,560.94,67.58,1162.01,12.61,0.31,3.60,98.67,950.27
2015-05-10 1552,14.00,43.93,321.38,399.66,558.57,67.68,1128.89,12.60,0.31,5.80,99.00,950.20
2015-05-10 1553,14.00,44.37,320.50,399.16,540.25,65.17,1137.91,12.59,0.31,3.30,95.67,950.20
2015-05-10 1554,13.90,44.47,321.59,398.76,558.51,67.39,1155.32,12.58,0.31,4.40,86.67,950.20
2015-05-10 1555,13.90,44.80,320.89,398.63,554.41,66.81,1146.74,12.60,0.31,5.20,93.33,950.20
2015-05-10 1556,13.93,44.90,320.90,399.45,552.19,66.87,1143.98,12.58,0.31,2.60,82.33,950.17
2015-05-10 1557,14.00,44.93,320.73,400.03,552.09,67.00,1145.56,12.59,0.31,1.70,64.33,950.10
2015-05-10 1558,14.00,44.97,321.59,400.63,551.13,66.96,1147.32,12.57,0.31,3.70,50.67,950.10
2015-05-10 1559,14.10,45.00,322.09,401.12,553.87,67.31,1149.19,12.56,0.31,2.70,103.67,950.10
2015-05-10 1600,14.17,44.10,322.24,400.83,552.98,67.50,1145.55,12.57,0.31,4.30,70.67,950.10
2015-05-10 1601,14.20,44.27,322.63,401.72,553.60,67.47,1146.87,12.58,0.31,3.60,63.00,950.10
2015-05-10 1602,14.20,44.60,323.61,401.38,553.37,67.37,1141.86,12.58,0.31,3.20,77.33,950.10
2015-05-10 1603,14.23,44.43,323.42,401.48,541.50,66.00,1119.46,12.57,0.31,3.80,79.67,950.10
2015-05-10 1604,14.30,43.83,322.73,400.23,501.26,57.92,885.03,12.56,0.31,4.30,108.00,950.07
2015-05-10 1605,14.23,44.17,320.12,398.88,386.98,47.06,844.16,12.57,0.31,3.20,118.67,950.10
2015-05-10 1606,14.23,44.20,318.88,397.09,291.44,35.07,752.60,12.58,0.31,5.40,100.00,950.10
2015-05-10 1607,14.20,44.07,321.21,397.96,410.34,49.36,820.05,12.56,0.31,3.30,87.67,950.10
2015-05-10 1608,14.17,44.43,324.80,398.63,552.52,65.92,1138.63,12.57,0.31,3.90,77.67,950.10
2015-05-10 1609,14.10,44.43,323.64,398.33,460.71,54.06,981.11,12.55,0.31,1.40,71.67,950.10
2015-05-10 1610,14.10,44.67,326.21,399.92,555.57,67.31,1166.60,12.56,0.31,2.50,110.33,950.07
2015-05-10 1611,14.13,45.00,325.89,400.58,478.52,56.34,1000.14,12.56,0.31,2.80,68.00,950.10
2015-05-10 1612,14.20,44.80,329.37,400.61,569.28,68.70,1168.34,12.55,0.31,4.10,87.00,950.10
2015-05-10 1613,14.20,45.33,331.71,400.95,594.98,73.46,1238.74,12.56,0.31,4.00,90.00,950.10
2015-05-10 1614,14.10,44.63,332.45,400.66,577.19,71.47,1173.52,12.54,0.31,4.50,90.00,950.10
2015-05-10 1615,14.10,45.07,330.39,401.12,529.04,65.86,1059.93,12.53,0.31,4.50,95.33,950.10
2015-05-10 1616,14.10,45.43,328.95,400.07,425.18,52.01,799.60,12.54,0.31,3.70,70.67,950.10
2015-05-10 1617,14.10,45.17,326.92,396.96,317.55,36.23,645.39,12.53,0.31,3.20,89.67,950.10
2015-05-10 1618,14.03,45.13,327.74,395.32,260.88,28.73,549.67,12.52,0.31,5.30,113.67,950.10
2015-05-10 1619,14.00,45.60,329.01,394.86,247.20,26.87,531.94,12.50,0.31,3.40,81.33,950.10
2015-05-10 1620,14.00,45.67,331.93,394.62,269.46,29.91,580.75,12.50,0.31,4.10,113.00,950.10
2015-05-10 1621,14.00,45.10,334.51,394.38,277.48,32.27,615.58,12.49,0.31,5.10,108.67,950.10
2015-05-10 1622,13.90,45.30,336.46,394.18,284.76,33.37,601.21,12.48,0.31,4.60,89.00,950.00
2015-05-10 1623,13.90,45.97,337.95,394.36,292.30,35.45,630.17,12.49,0.31,4.20,68.00,950.00
2015-05-10 1624,13.90,46.43,340.30,393.76,306.63,35.32,656.20,12.45,0.31,4.60,85.00,950.03
2015-05-10 1625,13.87,45.33,343.34,394.07,349.12,41.42,754.95,12.45,0.31,5.00,69.00,950.00
2015-05-10 1626,13.80,45.43,346.60,393.34,329.72,37.42,622.80,12.45,0.31,3.80,78.33,950.00
2015-05-10 1627,13.80,45.40,349.29,393.02,281.15,32.96,584.11,12.43,0.31,4.60,72.00,950.03
2015-05-10 1628,13.80,45.33,352.62,392.90,276.48,32.63,582.29,12.42,0.31,4.70,83.00,950.10
2015-05-10 1629,13.80,44.73,355.68,392.53,272.09,32.27,552.48,12.38,0.31,4.40,70.00,950.10
2015-05-10 1630,13.70,45.13,357.10,392.22,252.19,29.08,518.40,12.38,0.31,5.10,59.67,950.10
2015-05-10 1631,13.70,45.43,357.71,391.82,231.48,26.74,477.47,12.36,0.31,4.50,57.00,950.10
2015-05-10 1632,13.70,45.60,358.73,391.74,218.13,25.29,453.01,12.36,0.31,3.00,76.00,950.13
2015-05-10 1633,13.70,45.77,359.56,392.11,218.48,25.56,458.14,12.33,0.31,3.60,87.33,950.20
2015-05-10 1634,13.70,45.03,359.86,391.65,214.85,25.16,444.82,12.32,0.31,3.00,86.00,950.13
2015-05-10 1635,13.67,45.10,359.13,390.76,216.95,25.17,449.54,12.33,0.31,4.10,73.00,950.10
2015-05-10 1636,13.60,45.23,358.25,390.76,223.21,26.01,458.94,12.30,0.31,4.30,84.00,950.10
2015-05-10 1637,13.60,45.40,357.29,390.61,216.14,25.17,434.09,12.28,0.31,5.10,77.33,950.10
2015-05-10 1638,13.60,45.07,356.07,390.22,199.71,23.20,409.44,12.25,0.31,6.00,55.00,950.03
2015-05-10 1639,13.57,45.63,355.16,389.68,191.33,22.04,393.50,12.25,0.31,4.00,73.67,950.10
2015-05-10 1640,13.50,45.67,352.91,389.71,181.30,20.92,376.29,12.21,0.31,5.60,59.67,950.03
2015-05-10 1641,13.50,45.77,350.09,389.15,175.66,20.33,365.45,12.22,0.31,3.70,75.67,950.07
2015-05-10 1642,13.50,46.37,347.75,388.89,165.79,19.07,342.95,12.20,0.31,3.90,95.00,950.00
2015-05-10 1643,13.50,46.57,348.00,388.85,160.19,18.55,339.01,12.18,0.31,3.40,92.00,950.00
2015-05-10 1644,13.57,46.90,350.15,389.15,161.79,18.82,340.72,12.17,0.31,2.90,102.33,950.03
2015-05-10 1645,13.60,46.53,352.57,388.95,161.27,18.99,338.84,12.14,0.31,4.50,83.67,950.07
2015-05-10 1646,13.60,46.53,354.76,389.04,161.60,18.99,336.97,12.13,0.31,4.10,102.00,950.10
2015-05-10 1647,13.60,46.83,356.26,389.23,161.75,18.97,338.38,12.10,0.31,3.40,93.67,950.10
2015-05-10 1648,13.60,46.47,356.52,389.31,166.16,19.69,347.56,12.10,0.31,5.00,88.67,950.10
2015-05-10 1649,13.60,45.70,356.08,389.03,172.57,20.58,364.10,12.07,0.31,3.50,77.33,950.07
2015-05-10 1650,13.60,46.20,355.35,388.85,185.71,22.14,392.95,12.05,0.31,4.20,93.33,950.07
2015-05-10 1651,13.50,46.07,353.61,389.00,197.28,23.63,411.35,12.03,0.31,3.00,78.00,950.00
2015-05-10 1652,13.50,46.73,351.08,389.10,205.86,24.65,432.19,12.04,0.31,2.00,94.33,950.00
2015-05-10 1653,13.53,46.83,349.77,389.46,215.21,25.95,446.42,12.01,0.31,5.70,85.33,949.93
2015-05-10 1654,13.60,46.97,348.80,389.62,214.94,25.91,444.94,11.98,0.31,2.70,81.33,949.93
2015-05-10 1655,13.60,46.93,348.51,389.56,208.39,25.04,424.78,11.98,0.31,4.40,81.33,949.90
2015-05-10 1656,13.60,46.93,348.35,389.02,190.37,22.62,386.94,11.96,0.31,4.90,49.67,949.90
2015-05-10 1657,13.60,46.93,349.53,388.57,175.07,20.63,360.52,11.95,0.31,2.70,81.00,950.00
2015-05-10 1658,13.50,46.73,351.83,388.49,168.75,19.94,347.86,11.92,0.31,4.70,66.67,950.00
2015-05-10 1659,13.50,46.80,354.69,388.48,164.85,19.44,338.60,11.90,0.31,2.70,74.33,950.07
2015-05-10 1700,13.50,46.57,357.71,388.45,163.05,19.36,333.52,11.90,0.31,4.20,85.67,950.10
2015-05-10 1701,13.50,46.53,360.26,388.61,158.43,18.76,321.72,11.89,0.31,5.00,69.00,950.13
2015-05-10 1702,13.50,46.70,361.77,388.38,151.24,17.79,307.16,11.88,0.31,5.20,46.00,950.10
2015-05-10 1703,13.50,47.27,362.73,388.49,146.67,17.23,303.69,11.86,0.31,6.10,94.67,950.20
2015-05-10 1704,13.47,46.60,363.38,388.06,150.57,17.87,309.26,11.83,0.31,4.20,57.00,950.20
2015-05-10 1705,13.40,46.23,363.72,387.61,148.77,17.47,302.91,11.84,0.31,3.60,67.00,950.20
2015-05-10 1706,13.40,46.23,364.24,387.19,145.10,16.93,295.94,11.82,0.31,3.20,78.00,950.20
2015-05-10 1707,13.37,46.77,364.43,387.29,142.18,16.46,289.01,11.79,0.31,3.30,79.33,950.20
2015-05-10 1708,13.37,47.00,364.72,387.18,137.66,16.15,278.92,11.76,0.31,2.20,68.33,950.20
2015-05-10 1709,13.40,46.87,365.25,387.30,132.31,15.57,268.94,11.77,0.31,2.00,83.67,950.20
2015-05-10 1710,13.40,47.43,365.69,386.94,128.58,15.28,261.41,11.75,0.31,2.40,87.00,950.23
2015-05-10 1711,13.40,47.60,366.02,386.65,125.08,14.88,253.88,11.75,0.31,4.10,64.00,950.20
2015-05-10 1712,13.40,47.63,366.41,386.74,120.35,14.39,243.74,11.74,0.31,2.90,69.67,950.30
2015-05-10 1713,13.40,47.63,366.73,386.95,113.61,13.51,228.18,11.73,0.31,4.30,90.33,950.27
2015-05-10 1714,13.40,47.70,366.74,386.44,106.32,12.52,214.26,11.70,0.31,3.40,79.00,950.30
2015-05-10 1715,13.33,48.23,366.77,386.23,101.61,11.96,206.87,11.69,0.31,3.80,84.00,950.20
2015-05-10 1716,13.30,48.53,366.58,386.19,97.01,11.34,197.99,11.67,0.31,2.40,70.67,950.20
2015-05-10 1717,13.30,48.70,366.64,386.02,93.30,10.99,193.77,11.68,0.31,5.00,103.67,950.17
2015-05-10 1718,13.30,48.37,366.75,385.90,93.46,11.05,194.10,11.67,0.31,5.10,105.33,950.20
2015-05-10 1719,13.30,49.37,366.82,386.10,94.62,11.09,196.66,11.64,0.31,1.70,89.67,950.20
2015-05-10 1720,13.30,49.33,366.78,386.05,96.68,11.50,200.63,11.63,0.31,3.00,84.67,950.17
2015-05-10 1721,13.30,49.40,366.72,385.97,98.40,11.63,204.82,11.62,0.31,3.40,97.00,950.10
2015-05-10 1722,13.30,49.43,366.47,385.86,99.91,11.94,207.17,11.60,0.31,4.20,70.67,950.10
2015-05-10 1723,13.30,49.10,366.48,385.65,97.98,11.67,200.99,11.61,0.31,5.60,65.67,950.07
2015-05-10 1724,13.23,48.97,366.44,385.37,93.13,11.07,190.68,11.56,0.31,4.00,78.33,950.10
2015-05-10 1725,13.20,49.27,366.32,385.33,89.63,10.67,184.42,11.57,0.31,3.10,84.00,950.17
2015-05-10 1726,13.20,49.60,366.21,385.34,88.24,10.57,182.49,11.56,0.31,3.80,93.67,950.13
2015-05-10 1727,13.20,49.17,366.25,385.10,87.12,10.28,180.28,11.54,0.31,4.30,88.67,950.10
2015-05-10 1728,13.20,49.40,366.11,384.98,84.13,9.91,173.39,11.53,0.31,4.00,75.67,950.00
2015-05-10 1729,13.20,48.97,365.92,384.75,80.96,9.49,168.56,11.51,0.31,2.80,86.33,949.97
2015-05-10 1730,13.20,49.60,365.67,384.59,80.34,9.39,168.20,11.50,0.31,1.50,241.67,949.97
2015-05-10 1731,13.17,49.77,365.36,384.24,81.81,9.47,170.49,11.48,0.31,2.10,65.00,950.00
2015-05-10 1732,13.10,50.43,365.39,383.70,81.84,9.37,169.61,11.47,0.31,1.60,73.67,950.00
2015-05-10 1733,13.00,47.80,364.84,381.55,79.31,8.95,162.66,11.46,0.31,4.20,33.00,950.00
2015-05-10 1734,12.70,48.33,364.30,380.59,72.24,6.98,151.85,11.44,0.31,2.40,21.33,950.00
2015-05-10 1735,12.40,49.13,363.64,379.83,67.61,6.12,144.62,11.43,0.31,4.20,50.33,949.97
2015-05-10 1736,12.10,48.73,363.21,378.90,63.97,5.66,135.99,11.43,0.31,5.10,24.67,950.00
2015-05-10 1737,11.87,49.90,362.72,378.38,59.55,4.85,128.82,11.41,0.31,3.30,20.67,950.00
2015-05-10 1738,11.73,50.27,362.22,377.90,57.91,4.66,126.59,11.41,0.31,3.20,248.67,949.97
2015-05-10 1739,11.63,50.70,361.60,377.29,58.66,5.22,128.60,11.38,0.31,4.30,47.67,949.97
2015-05-10 1740,11.57,50.83,360.97,376.96,59.57,5.49,127.83,11.37,0.31,4.10,19.67,949.97
2015-05-10 1741,11.50,50.93,360.31,376.52,56.36,5.10,118.75,11.36,0.31,3.70,24.33,949.90
2015-05-10 1742,11.40,51.07,360.57,376.04,50.14,4.37,107.70,11.33,0.31,4.60,13.00,949.90
2015-05-10 1743,11.33,51.57,360.64,375.64,48.61,4.35,104.91,11.34,0.31,4.20,349.33,949.90
2015-05-10 1744,11.30,52.00,360.38,375.43,44.81,3.96,96.86,11.30,0.31,3.40,146.67,949.97
2015-05-10 1745,11.20,52.23,360.02,375.28,42.03,3.83,92.50,11.30,0.31,3.50,7.00,950.00
2015-05-10 1746,11.20,52.43,359.66,374.84,41.12,3.81,89.41,11.29,0.31,4.10,122.00,950.00
2015-05-10 1747,11.10,52.33,359.64,374.35,40.23,3.65,86.71,11.29,0.31,4.70,229.67,949.93
2015-05-10 1748,11.00,53.00,359.32,373.75,39.17,3.42,84.56,11.28,0.31,3.80,135.33,950.00
2015-05-10 1749,10.93,52.63,358.92,373.13,37.23,3.15,80.20,11.26,0.31,3.60,141.33,950.00
2015-05-10 1750,10.83,53.33,358.72,372.82,35.55,3.01,77.66,11.24,0.31,3.30,229.00,950.00
2015-05-10 1751,10.77,53.47,358.13,372.37,34.97,3.01,77.58,11.19,0.31,4.80,338.00,950.03
2015-05-10 1752,10.70,53.47,357.20,371.64,35.07,2.99,78.30,11.22,0.31,5.10,234.33,950.03
2015-05-10 1753,10.57,53.73,356.28,370.71,36.02,2.92,80.12,11.18,0.31,6.30,8.67,950.00
2015-05-10 1754,10.43,54.27,355.94,370.30,36.46,2.76,81.11,11.16,0.31,4.50,246.67,950.00
2015-05-10 1755,10.33,54.57,355.40,369.94,36.91,2.92,82.35,11.16,0.31,4.00,351.00,950.10
2015-05-10 1756,10.30,55.03,354.48,369.72,37.93,3.17,84.70,11.16,0.31,3.40,343.67,950.07
2015-05-10 1757,10.23,55.33,353.93,369.67,39.19,3.59,87.04,11.13,0.31,5.00,116.67,950.00
2015-05-10 1758,10.20,55.33,353.00,369.46,41.22,3.86,91.65,11.13,0.31,4.20,233.67,950.00
2015-05-10 1759,10.13,55.77,351.35,369.16,44.31,4.37,98.29,11.10,0.31,3.20,344.67,950.00
2015-05-10 1800,10.10,56.13,350.10,369.13,47.15,4.77,102.38,11.09,0.31,3.90,9.33,950.00
2015-05-10 1801,10.10,55.97,350.12,369.03,48.91,5.18,105.00,11.08,0.31,4.30,223.67,950.00
2015-05-10 1802,10.10,56.53,350.46,368.93,49.58,5.24,105.33,11.05,0.31,4.20,132.00,949.97
2015-05-10 1803,10.07,56.67,350.54,368.66,49.76,5.35,105.60,11.03,0.31,4.10,11.33,949.90
2015-05-10 1804,10.00,56.93,350.66,368.64,48.31,5.18,100.86,11.02,0.31,3.00,134.00,949.97
2015-05-10 1805,10.00,56.50,348.30,368.22,44.87,4.91,94.90,11.03,0.31,4.90,14.00,949.93
2015-05-10 1806,10.00,56.67,348.60,367.87,42.72,4.58,90.41,11.01,0.31,3.70,126.00,949.93
2015-05-10 1807,9.97,56.90,350.08,367.94,39.56,4.15,83.46,11.00,0.31,2.50,223.33,949.97
2015-05-10 1808,9.90,57.10,351.54,367.82,36.39,3.83,77.78,10.97,0.30,2.00,204.33,950.00
2015-05-10 1809,9.90,56.93,351.98,367.52,34.20,3.61,72.68,10.93,0.30,4.00,349.33,950.00
2015-05-10 1810,9.80,56.90,352.31,367.21,31.46,3.07,67.30,10.92,0.31,4.20,350.33,950.00
2015-05-10 1811,9.80,57.27,353.18,366.89,28.48,2.67,61.45,10.92,0.31,4.70,125.00,949.97
2015-05-10 1812,9.70,57.53,353.79,366.62,26.03,2.38,57.09,10.89,0.31,4.00,243.67,949.90
2015-05-10 1813,9.70,57.60,354.53,366.43,24.93,2.36,55.63,10.90,0.31,3.40,239.33,949.90
2015-05-10 1814,9.70,57.87,354.49,366.42,25.24,2.51,56.49,10.88,0.31,3.10,129.67,949.90
2015-05-10 1815,9.70,58.00,354.36,366.41,25.89,2.69,57.26,10.88,0.30,3.30,34.00,949.90
2015-05-10 1816,9.70,58.17,355.14,366.46,25.24,2.72,54.91,10.84,0.31,3.00,21.00,949.83
2015-05-10 1817,9.70,58.27,355.79,366.47,24.41,2.67,53.62,10.85,0.30,3.50,229.33,949.83
2015-05-10 1818,9.70,58.73,355.83,366.50,24.35,2.71,53.56,10.81,0.31,3.30,24.33,949.80
2015-05-10 1819,9.70,58.77,355.75,366.58,24.39,2.78,53.67,10.80,0.31,2.40,30.00,949.80
2015-05-10 1820,9.70,58.43,355.66,366.53,24.81,2.88,54.56,10.79,0.31,3.00,18.00,949.80
2015-05-10 1821,9.80,58.40,355.83,366.50,24.89,2.92,54.20,10.76,0.31,3.70,27.33,949.73
2015-05-10 1822,9.80,58.33,356.42,366.43,23.89,2.86,51.44,10.76,0.31,4.00,42.67,949.67
2015-05-10 1823,9.80,58.40,356.77,366.41,22.69,2.71,48.93,10.75,0.31,4.40,30.33,949.60
2015-05-10 1824,9.80,58.67,356.68,366.54,22.09,2.71,47.77,10.70,0.31,3.40,19.67,949.60
2015-05-10 1825,9.80,58.53,356.29,366.44,21.55,2.63,46.42,10.72,0.31,3.60,18.33,949.57
2015-05-10 1826,9.80,58.83,355.91,366.45,20.89,2.57,45.04,10.72,0.31,4.10,132.67,949.50
2015-05-10 1827,9.80,58.93,355.45,366.54,19.90,2.43,42.62,10.68,0.31,4.10,13.67,949.50
2015-05-10 1828,9.80,58.53,355.62,366.51,18.17,2.30,38.59,10.67,0.31,4.20,30.67,949.50
2015-05-10 1829,9.80,58.43,355.96,366.50,16.12,2.07,34.26,10.66,0.31,3.30,31.00,949.60
2015-05-10 1830,9.90,58.37,355.52,366.53,14.67,1.89,31.75,10.65,0.31,3.50,27.33,949.60
2015-05-10 1831,9.90,58.50,355.27,366.46,13.93,1.89,30.51,10.61,0.31,3.20,145.00,949.63
2015-05-10 1832,9.90,58.37,354.86,366.64,13.47,1.84,29.73,10.63,0.31,3.10,102.67,949.63
2015-05-10 1833,9.90,58.63,354.57,366.63,13.10,1.87,29.16,10.63,0.31,2.60,36.33,949.63
2015-05-10 1834,9.97,58.63,353.56,366.67,12.99,1.84,29.10,10.60,0.31,3.30,31.00,949.60
2015-05-10 1835,10.00,58.43,353.07,366.80,12.66,1.84,28.13,10.58,0.30,3.20,32.00,949.60
2015-05-10 1836,10.00,58.67,353.06,366.81,11.90,1.78,26.56,10.56,0.30,2.20,127.33,949.60
2015-05-10 1837,10.10,58.37,353.07,366.89,11.29,1.68,25.57,10.57,0.30,2.90,8.67,949.60
2015-05-10 1838,10.10,58.77,352.90,367.00,10.78,1.68,24.66,10.55,0.30,2.60,64.67,949.60
2015-05-10 1839,10.10,58.70,352.58,367.12,10.24,1.62,23.67,10.53,0.30,2.70,62.33,949.60
2015-05-10 1840,10.10,59.37,352.33,367.16,9.72,1.57,22.65,10.53,0.30,2.50,55.67,949.67
2015-05-10 1841,10.17,58.67,352.04,367.20,9.24,1.51,21.65,10.52,0.30,2.80,59.33,949.67
2015-05-10 1842,10.20,59.13,352.17,367.28,8.77,1.51,20.44,10.51,0.30,2.10,61.67,949.70
2015-05-10 1843,10.23,59.20,352.78,367.57,8.19,1.57,18.87,10.49,0.30,3.40,73.33,949.70
2015-05-10 1844,10.30,59.43,354.88,367.86,7.58,1.64,17.02,10.50,0.30,2.20,47.67,949.70
2015-05-10 1845,10.40,59.30,356.47,368.10,7.19,1.70,15.92,10.46,0.30,2.80,51.67,949.70
2015-05-10 1846,10.43,59.23,357.45,368.47,6.98,1.70,15.56,10.45,0.30,3.10,62.67,949.70
2015-05-10 1847,10.53,58.73,357.95,368.82,7.32,1.93,15.64,10.46,0.30,3.00,60.67,949.70
2015-05-10 1848,10.60,59.23,357.98,369.02,7.42,1.84,15.97,10.44,0.30,3.90,64.67,949.67
2015-05-10 1849,10.70,58.73,358.37,369.43,7.77,1.97,16.22,10.43,0.30,3.30,64.00,949.60
2015-05-10 1850,10.77,58.70,358.65,369.59,7.69,1.86,16.11,10.42,0.30,3.10,71.67,949.60
2015-05-10 1851,10.80,58.60,358.80,369.75,7.67,1.72,16.00,10.41,0.30,4.30,68.33,949.60
2015-05-10 1852,10.80,58.00,358.63,369.74,7.60,1.55,16.00,10.40,0.30,6.70,84.00,949.60
2015-05-10 1853,10.80,57.97,358.38,369.78,7.60,1.41,16.19,10.40,0.30,4.70,69.67,949.60
2015-05-10 1854,10.80,58.00,357.66,369.74,7.61,1.28,16.39,10.39,0.30,5.60,79.33,949.57
2015-05-10 1855,10.80,58.07,356.95,369.67,7.56,1.16,16.36,10.38,0.30,4.80,70.00,949.60
2015-05-10 1856,10.80,58.23,356.44,369.67,7.33,1.12,15.97,10.37,0.30,3.60,73.67,949.57
2015-05-10 1857,10.73,58.30,356.07,369.58,6.94,1.04,15.31,10.37,0.30,3.10,74.00,949.60
2015-05-10 1858,10.70,58.03,355.94,369.45,6.49,1.06,14.56,10.36,0.30,6.40,70.00,949.50
2015-05-10 1859,10.70,58.40,355.48,369.26,6.09,0.87,13.90,10.35,0.30,4.50,89.67,949.50
2015-05-10 1900,10.70,58.10,355.22,369.19,5.78,0.77,13.19,10.33,0.30,5.70,80.67,949.43
2015-05-10 1901,10.63,58.53,354.40,369.03,5.45,0.64,12.74,10.33,0.30,5.00,78.67,949.47
2015-05-10 1902,10.60,58.53,354.19,368.75,5.03,0.68,11.61,10.32,0.30,4.90,70.00,949.40
2015-05-10 1903,10.60,58.50,356.78,368.71,4.27,0.52,10.07,10.30,0.30,5.90,79.00,949.40
2015-05-10 1904,10.53,58.47,358.39,368.59,3.56,0.39,8.66,10.30,0.30,6.60,91.33,949.40
2015-05-10 1905,10.50,58.67,358.89,368.45,3.00,0.27,7.70,10.28,0.30,7.00,88.33,949.40
2015-05-10 1906,10.50,58.83,358.82,368.29,2.69,0.25,7.17,10.28,0.30,5.30,76.67,949.37
2015-05-10 1907,10.40,59.10,358.59,368.15,2.32,0.17,6.65,10.28,0.30,5.30,91.33,949.37
2015-05-10 1908,10.40,59.50,358.60,368.11,2.11,0.15,6.18,10.26,0.30,5.10,64.00,949.37
2015-05-10 1909,10.40,59.43,358.41,367.86,1.93,0.17,5.71,10.26,0.30,5.70,56.00,949.30
2015-05-10 1910,10.37,59.80,358.53,367.79,1.64,0.14,5.13,10.25,0.30,7.10,65.67,949.37
2015-05-10 1911,10.30,59.43,358.65,367.56,1.35,0.08,4.74,10.25,0.30,5.20,79.33,949.33
2015-05-10 1912,10.30,59.83,358.61,367.39,1.14,0.00,4.47,10.23,0.30,4.10,74.33,949.30
2015-05-10 1913,10.20,59.87,358.55,367.27,1.10,-0.02,4.25,10.21,0.30,3.70,71.33,949.30
2015-05-10 1914,10.20,59.97,358.46,367.15,0.95,0.04,3.94,10.21,0.30,6.80,76.33,949.37
2015-05-10 1915,10.20,59.83,358.49,367.01,0.89,-0.00,3.64,10.20,0.30,7.40,83.00,949.33
2015-05-10 1916,10.13,60.40,358.27,366.87,0.66,-0.02,3.37,10.20,0.30,5.40,65.33,949.40
2015-05-10 1917,10.10,60.13,357.85,366.70,0.62,0.00,3.31,10.17,0.30,6.80,77.00,949.33
2015-05-10 1918,10.10,60.03,356.99,366.48,0.56,-0.00,3.01,10.18,0.30,5.10,65.33,949.30
2015-05-10 1919,10.10,60.53,356.51,366.37,0.41,-0.15,2.79,10.16,0.30,3.50,75.33,949.40
2015-05-10 1920,10.00,60.70,357.17,366.30,0.29,-0.06,2.34,10.13,0.30,5.50,78.33,949.40
2015-05-10 1921,10.00,60.83,357.89,366.22,0.19,-0.04,1.96,10.14,0.30,5.80,83.33,949.40
2015-05-10 1922,10.00,60.83,358.10,366.16,0.12,0.06,1.74,10.13,0.30,4.60,62.67,949.47
2015-05-10 1923,10.00,61.10,358.17,366.13,0.04,0.02,1.46,10.12,0.30,3.80,62.67,949.43
2015-05-10 1924,10.00,61.03,358.02,366.10,-0.04,0.08,1.35,10.10,0.30,5.60,42.67,949.43
2015-05-10 1925,10.00,61.20,358.03,366.03,-0.04,0.10,1.13,10.09,0.30,5.10,75.00,949.43
2015-05-10 1926,10.00,60.90,358.22,365.91,-0.06,0.08,1.02,10.09,0.30,6.50,69.67,949.37
2015-05-10 1927,10.00,61.03,358.17,365.81,-0.08,0.02,0.94,10.07,0.30,4.60,83.33,949.40
2015-05-10 1928,9.90,61.13,358.13,365.71,-0.15,0.00,0.72,10.07,0.30,5.70,66.67,949.30
2015-05-10 1929,9.90,61.43,357.99,365.71,-0.21,0.08,0.61,10.05,0.31,4.00,56.33,949.40
2015-05-10 1930,9.90,60.97,357.90,365.65,-0.23,0.06,0.52,10.06,0.31,7.20,62.00,949.37
2015-05-10 1931,9.90,61.33,357.98,365.56,-0.25,0.04,0.47,10.03,0.31,4.90,64.67,949.33
2015-05-10 1932,9.90,61.47,358.07,365.61,-0.29,0.06,0.36,10.02,0.31,4.20,72.33,949.40
2015-05-10 1933,9.90,61.50,358.12,365.52,-0.29,0.06,0.41,10.02,0.31,6.00,67.00,949.33
2015-05-10 1934,9.90,61.83,358.06,365.52,-0.35,0.08,0.28,10.01,0.30,4.40,60.33,949.37
2015-05-10 1935,9.90,61.73,357.99,365.49,-0.31,0.12,0.25,10.00,0.31,4.90,51.00,949.37
2015-05-10 1936,9.90,61.80,357.85,365.54,-0.33,0.06,0.25,10.00,0.31,4.30,60.33,949.33
2015-05-10 1937,9.90,61.53,357.50,365.43,-0.35,0.12,0.14,9.99,0.31,7.00,59.33,949.33
2015-05-10 1938,9.80,61.87,357.26,365.23,-0.44,-0.06,0.11,9.98,0.31,4.30,72.00,949.40
2015-05-10 1939,9.80,61.90,357.01,365.09,-0.43,-0.02,0.08,9.97,0.31,4.90,53.00,949.43
2015-05-10 1940,9.80,62.10,356.78,365.07,-0.52,-0.04,0.08,9.96,0.31,6.10,66.33,949.43
2015-05-10 1941,9.80,61.83,356.47,364.89,-0.46,-0.08,0.08,9.96,0.31,9.20,76.00,949.47
2015-05-10 1942,9.73,62.07,356.18,364.73,-0.50,-0.04,0.06,9.94,0.31,6.20,64.33,949.50
2015-05-10 1943,9.70,62.23,355.83,364.67,-0.50,-0.08,0.08,9.93,0.31,6.00,68.33,949.50
2015-05-10 1944,9.70,62.43,355.47,364.63,-0.54,0.02,0.06,9.92,0.31,5.50,73.00,949.53
2015-05-10 1945,9.70,62.67,355.17,364.64,-0.58,0.00,0.03,9.93,0.31,4.10,79.00,949.63
2015-05-10 1946,9.70,62.80,354.75,364.55,-0.60,0.06,0.03,9.91,0.31,3.20,82.33,949.67
2015-05-10 1947,9.70,63.00,354.44,364.51,-0.64,0.12,0.08,9.91,0.31,3.00,76.00,949.70
2015-05-10 1948,9.70,63.23,354.22,364.49,-0.68,0.08,-0.03,9.88,0.31,3.30,64.33,949.70
2015-05-10 1949,9.70,62.93,354.04,364.40,-0.58,0.12,0.03,9.88,0.31,5.70,93.33,949.70
2015-05-10 1950,9.70,62.73,354.02,364.30,-0.64,0.08,0.00,9.89,0.31,3.80,75.67,949.70
2015-05-10 1951,9.70,62.77,354.01,364.36,-0.64,0.10,0.00,9.88,0.31,5.70,67.67,949.67
2015-05-10 1952,9.70,62.97,353.94,364.19,-0.66,0.08,-0.08,9.87,0.31,5.10,61.67,949.77
2015-05-10 1953,9.60,63.13,353.84,364.11,-0.70,0.08,-0.06,9.86,0.31,4.30,78.33,949.80
2015-05-10 1954,9.60,62.90,353.77,364.02,-0.64,0.08,-0.03,9.83,0.31,5.20,71.33,949.77
2015-05-10 1955,9.60,63.00,353.81,363.99,-0.66,0.06,0.00,9.84,0.31,5.30,81.00,949.77
2015-05-10 1956,9.60,63.20,353.67,363.87,-0.68,0.06,-0.06,9.82,0.31,3.40,70.33,949.73
2015-05-10 1957,9.60,62.97,353.62,363.80,-0.66,0.06,-0.06,9.83,0.31,3.40,77.67,949.70
2015-05-10 1958,9.57,63.13,353.53,363.73,-0.64,0.02,0.00,9.81,0.31,4.70,81.67,949.70
2015-05-10 1959,9.50,63.40,353.68,363.62,-0.66,-0.02,-0.06,9.80,0.31,5.00,56.67,949.60
2015-05-10 2000,9.50,63.80,353.69,363.53,-0.66,0.00,-0.03,9.81,0.31,2.90,79.67,949.60
2015-05-10 2001,9.50,63.87,353.71,363.62,-0.68,0.08,0.00,9.81,0.31,3.70,54.67,949.60
2015-05-10 2002,9.50,63.37,353.71,363.54,-0.66,0.08,-0.08,9.79,0.31,4.40,60.00,949.60
2015-05-10 2003,9.50,63.27,353.95,363.42,-0.60,0.08,-0.06,9.79,0.31,4.00,76.67,949.57
2015-05-10 2004,9.50,64.10,354.11,363.47,-0.62,0.02,-0.06,9.77,0.31,3.20,46.00,949.60
2015-05-10 2005,9.50,63.57,354.04,363.34,-0.58,0.10,-0.08,9.78,0.31,3.30,65.67,949.60
2015-05-10 2006,9.50,63.70,353.86,363.30,-0.60,0.08,0.00,9.77,0.31,5.00,48.00,949.60
2015-05-10 2007,9.50,63.27,353.57,363.18,-0.58,0.04,-0.03,9.75,0.31,7.30,57.67,949.57
2015-05-10 2008,9.40,63.47,353.49,362.99,-0.60,0.02,0.03,9.75,0.31,5.40,87.67,949.67
2015-05-10 2009,9.40,63.60,353.18,362.92,-0.66,0.02,0.00,9.73,0.31,3.80,74.67,949.67
2015-05-10 2010,9.40,63.47,352.81,362.76,-0.64,-0.04,0.03,9.73,0.31,5.60,71.00,949.63
2015-05-10 2011,9.40,63.63,352.61,362.56,-0.72,-0.08,0.06,9.73,0.31,6.50,66.33,949.57
2015-05-10 2012,9.30,63.57,352.27,362.41,-0.62,-0.12,0.03,9.72,0.31,5.90,71.67,949.57
2015-05-10 2013,9.30,63.67,352.15,362.21,-0.64,-0.06,0.03,9.72,0.31,6.10,64.67,949.53
2015-05-10 2014,9.23,64.00,352.22,362.05,-0.70,-0.17,-0.06,9.70,0.31,6.30,64.33,949.50
2015-05-10 2015,9.20,64.17,352.20,362.06,-0.68,-0.12,-0.06,9.71,0.31,7.60,63.33,949.50
2015-05-10 2016,9.20,64.43,352.27,361.94,-0.68,-0.10,0.00,9.69,0.31,5.00,64.33,949.50
2015-05-10 2017,9.20,64.37,352.14,361.79,-0.66,-0.04,0.00,9.69,0.31,5.40,63.67,949.43
2015-05-10 2018,9.13,64.27,351.90,361.54,-0.68,-0.14,-0.08,9.67,0.31,6.80,62.67,949.40
2015-05-10 2019,9.10,64.40,351.86,361.44,-0.70,-0.15,-0.06,9.67,0.31,6.30,73.00,949.47
2015-05-10 2020,9.10,64.50,351.88,361.32,-0.66,-0.08,0.00,9.67,0.31,4.00,68.67,949.43
2015-05-10 2021,9.03,64.63,351.75,361.18,-0.70,-0.15,0.00,9.67,0.31,4.80,76.67,949.43
2015-05-10 2022,9.00,64.63,351.54,361.02,-0.66,-0.10,0.00,9.64,0.31,5.10,70.00,949.50
2015-05-10 2023,9.00,64.87,351.49,360.97,-0.66,-0.04,-0.03,9.65,0.31,3.20,82.00,949.53
2015-05-10 2024,9.00,65.03,351.38,360.90,-0.64,-0.04,-0.06,9.64,0.31,4.20,67.00,949.50
2015-05-10 2025,8.97,64.77,351.29,360.69,-0.62,-0.12,0.00,9.62,0.31,3.70,68.00,949.50
2015-05-10 2026,8.90,65.23,351.32,360.56,-0.73,-0.15,0.00,9.63,0.31,4.00,62.33,949.50
2015-05-10 2027,8.90,65.30,351.10,360.57,-0.68,-0.08,-0.03,9.62,0.31,4.60,60.67,949.50
2015-05-10 2028,8.90,65.43,350.86,360.51,-0.68,0.00,-0.03,9.60,0.31,5.00,57.00,949.50
2015-05-10 2029,8.90,65.53,350.87,360.46,-0.68,-0.02,-0.03,9.60,0.31,3.80,74.33,949.50
2015-05-10 2030,8.90,65.77,350.73,360.38,-0.70,0.02,-0.06,9.59,0.31,3.20,60.00,949.53
2015-05-10 2031,8.80,65.80,350.76,360.32,-0.64,0.04,-0.06,9.58,0.31,6.60,57.00,949.47
2015-05-10 2032,8.80,65.70,350.67,360.12,-0.64,-0.02,0.03,9.58,0.31,5.90,55.67,949.53
2015-05-10 2033,8.80,65.70,350.54,359.94,-0.58,-0.06,0.00,9.58,0.31,6.30,65.67,949.47
2015-05-10 2034,8.80,65.83,350.46,359.85,-0.58,-0.06,0.03,9.57,0.31,6.00,61.00,949.50
2015-05-10 2035,8.73,66.20,350.20,359.82,-0.66,-0.06,0.00,9.55,0.31,4.10,63.33,949.50
2015-05-10 2036,8.70,66.63,350.15,359.81,-0.66,0.04,-0.03,9.55,0.31,2.40,77.67,949.50
2015-05-10 2037,8.70,66.33,350.19,359.80,-0.60,0.06,-0.08,9.54,0.31,6.80,52.33,949.37
2015-05-10 2038,8.70,66.63,350.59,359.67,-0.56,0.06,-0.06,9.53,0.31,4.20,65.67,949.37
2015-05-10 2039,8.70,66.47,351.13,359.59,-0.58,0.06,-0.03,9.52,0.31,6.70,61.67,949.23
2015-05-10 2040,8.70,66.57,351.36,359.46,-0.50,0.00,-0.06,9.52,0.31,7.50,53.33,949.20
2015-05-10 2041,8.70,66.70,351.02,359.38,-0.48,-0.02,-0.03,9.51,0.31,7.20,60.00,949.20
2015-05-10 2042,8.63,66.93,350.26,359.28,-0.60,-0.02,-0.06,9.51,0.31,6.60,52.67,949.30
2015-05-10 2043,8.60,66.73,349.73,359.02,-0.50,-0.02,-0.06,9.50,0.31,6.90,56.33,949.27
2015-05-10 2044,8.60,66.97,349.35,358.88,-0.62,-0.10,-0.03,9.48,0.31,5.70,54.67,949.30
2015-05-10 2045,8.60,67.27,349.07,358.79,-0.64,-0.08,0.00,9.48,0.31,4.10,68.33,949.33
2015-05-10 2046,8.50,67.27,348.80,358.79,-0.68,-0.02,-0.03,9.48,0.31,4.80,69.00,949.40
2015-05-10 2047,8.50,67.53,348.58,358.76,-0.70,-0.06,0.03,9.46,0.31,4.10,62.00,949.40
2015-05-10 2048,8.50,67.57,348.34,358.58,-0.68,0.02,-0.03,9.45,0.31,3.00,39.67,949.40
2015-05-10 2049,8.50,67.80,348.25,358.56,-0.70,0.04,-0.03,9.45,0.31,4.60,56.33,949.40
2015-05-10 2050,8.50,67.73,348.19,358.51,-0.68,0.02,0.00,9.44,0.31,5.00,37.67,949.37
2015-05-10 2051,8.50,68.07,348.02,358.42,-0.64,0.04,0.00,9.43,0.31,4.90,57.33,949.27
2015-05-10 2052,8.47,68.30,348.10,358.36,-0.66,-0.04,-0.06,9.43,0.31,3.40,63.33,949.30
2015-05-10 2053,8.40,68.47,347.93,358.25,-0.66,0.02,-0.03,9.42,0.31,7.30,68.67,949.27
2015-05-10 2054,8.40,68.30,347.91,358.20,-0.62,0.06,-0.06,9.40,0.31,6.40,66.33,949.20
2015-05-10 2055,8.40,68.60,347.83,358.02,-0.62,-0.04,0.06,9.41,0.31,5.40,64.67,949.20
2015-05-10 2056,8.40,68.97,347.79,358.03,-0.66,-0.00,-0.06,9.41,0.31,5.10,85.67,949.20
2015-05-10 2057,8.40,68.80,347.79,358.01,-0.62,0.08,-0.03,9.39,0.31,4.90,71.67,949.17
2015-05-10 2058,8.40,68.63,347.71,357.87,-0.58,0.04,0.00,9.40,0.31,5.30,68.00,949.10
2015-05-10 2059,8.33,68.60,347.58,357.74,-0.64,-0.04,0.00,9.38,0.31,4.40,65.33,949.17
2015-05-10 2100,8.30,68.57,347.49,357.67,-0.62,-0.08,-0.06,9.37,0.31,4.90,67.00,949.17
2015-05-10 2101,8.30,68.87,347.48,357.58,-0.68,-0.04,0.00,9.37,0.31,4.10,64.67,949.20
2015-05-10 2102,8.30,69.20,347.51,357.60,-0.70,0.00,-0.03,9.36,0.31,3.80,61.00,949.20
2015-05-10 2103,8.30,69.30,347.40,357.59,-0.64,0.10,-0.03,9.36,0.31,2.60,78.00,949.27
2015-05-10 2104,8.30,69.63,347.28,357.59,-0.64,0.14,0.00,9.35,0.31,3.80,74.67,949.23
2015-05-10 2105,8.30,69.57,347.09,357.48,-0.60,0.19,-0.03,9.33,0.31,4.50,82.00,949.27
2015-05-10 2106,8.30,69.60,347.10,357.51,-0.66,0.12,0.00,9.34,0.31,3.10,63.00,949.30
2015-05-10 2107,8.30,69.80,347.03,357.53,-0.66,0.14,0.06,9.33,0.31,4.50,57.33,949.30
2015-05-10 2108,8.30,69.63,346.76,357.39,-0.62,0.14,-0.08,9.32,0.31,6.20,62.00,949.23
2015-05-10 2109,8.23,69.60,346.70,357.04,-0.64,-0.02,-0.06,9.32,0.31,4.90,62.67,949.17
2015-05-10 2110,8.20,69.80,346.65,356.90,-0.68,-0.10,-0.03,9.30,0.31,2.70,79.00,949.27
2015-05-10 2111,8.20,70.17,346.59,356.94,-0.72,-0.10,-0.03,9.32,0.31,4.20,66.67,949.27
2015-05-10 2112,8.10,70.10,346.57,356.82,-0.72,-0.04,0.03,9.31,0.31,5.60,83.00,949.20
2015-05-10 2113,8.10,70.13,346.85,356.71,-0.70,-0.04,-0.06,9.30,0.31,4.10,72.00,949.13
2015-05-10 2114,8.10,70.30,346.95,356.61,-0.68,-0.14,-0.03,9.27,0.31,5.60,57.00,949.10
2015-05-10 2115,8.10,70.40,346.75,356.46,-0.66,-0.06,-0.06,9.28,0.31,5.00,75.33,949.10
2015-05-10 2116,8.07,70.70,346.46,356.44,-0.68,-0.08,-0.06,9.28,0.31,4.10,76.33,949.10
2015-05-10 2117,8.00,70.67,346.21,356.32,-0.64,0.00,-0.03,9.27,0.31,4.80,55.33,949.10
2015-05-10 2118,8.00,70.83,346.16,356.23,-0.70,-0.04,-0.06,9.25,0.31,3.90,70.67,949.10
2015-05-10 2119,8.00,71.20,346.24,356.29,-0.66,0.02,0.00,9.25,0.31,3.90,98.33,949.10
2015-05-10 2120,8.00,71.33,346.25,356.32,-0.60,0.12,0.00,9.25,0.31,3.70,61.67,949.10
2015-05-10 2121,8.00,71.57,346.16,356.32,-0.64,0.23,0.00,9.26,0.31,2.30,90.00,949.17
2015-05-10 2122,8.00,71.63,345.76,356.34,-0.62,0.23,-0.03,9.24,0.31,4.50,74.67,949.13
2015-05-10 2123,8.00,71.70,345.73,356.29,-0.52,0.19,-0.08,9.25,0.31,4.10,57.67,949.10
2015-05-10 2124,8.00,71.33,345.78,356.14,-0.58,0.10,-0.03,9.23,0.31,3.20,65.00,949.13
2015-05-10 2125,8.00,71.13,345.69,355.98,-0.66,0.08,0.00,9.24,0.31,4.30,71.33,949.07
2015-05-10 2126,8.00,71.33,345.72,355.89,-0.66,0.00,-0.03,9.22,0.31,3.10,69.33,949.00
2015-05-10 2127,7.90,71.30,345.69,355.80,-0.70,0.00,-0.08,9.22,0.31,5.10,78.33,948.97
2015-05-10 2128,7.90,71.10,345.49,355.52,-0.62,-0.06,-0.03,9.22,0.31,4.90,71.33,949.00
2015-05-10 2129,7.90,71.43,345.58,355.35,-0.72,-0.15,-0.00,9.21,0.31,4.10,71.00,948.97
2015-05-10 2130,7.80,71.63,345.53,355.29,-0.60,-0.10,0.00,9.19,0.31,8.60,59.67,949.00
2015-05-10 2131,7.80,71.73,345.62,355.20,-0.64,-0.10,0.06,9.20,0.31,4.40,75.33,949.07
2015-05-10 2132,7.80,71.93,345.34,355.15,-0.60,-0.02,0.00,9.19,0.31,4.70,75.67,949.10
2015-05-10 2133,7.80,72.07,345.06,355.08,-0.62,-0.02,0.03,9.18,0.31,4.50,73.67,949.17
2015-05-10 2134,7.80,72.20,344.99,354.99,-0.60,0.04,-0.03,9.17,0.31,6.60,63.67,949.23
2015-05-10 2135,7.80,72.30,345.05,355.02,-0.56,0.10,0.00,9.19,0.31,5.10,74.33,949.13
2015-05-10 2136,7.77,72.43,345.31,355.00,-0.58,0.10,0.03,9.19,0.31,3.30,85.33,949.10
2015-05-10 2137,7.70,72.00,345.48,354.79,-0.56,0.10,-0.03,9.16,0.31,4.00,68.33,949.03
2015-05-10 2138,7.70,72.17,345.35,354.71,-0.54,-0.02,-0.03,9.17,0.31,4.60,52.67,949.03
2015-05-10 2139,7.70,72.27,345.43,354.67,-0.64,0.02,-0.08,9.15,0.31,5.20,69.33,949.00
2015-05-10 2140,7.70,72.47,345.78,354.56,-0.58,0.04,-0.06,9.14,0.31,6.50,51.33,948.97
2015-05-10 2141,7.70,72.57,345.88,354.60,-0.58,0.12,-0.03,9.16,0.31,5.90,62.67,948.90
2015-05-10 2142,7.70,72.63,345.89,354.59,-0.52,0.10,0.03,9.14,0.31,4.20,66.67,948.90
2015-05-10 2143,7.70,72.47,345.67,354.47,-0.43,0.08,0.03,9.12,0.31,5.30,64.67,948.80
2015-05-10 2144,7.63,72.50,345.84,354.40,-0.50,0.04,-0.06,9.12,0.31,5.70,62.67,948.73
2015-05-10 2145,7.60,72.70,345.87,354.34,-0.58,0.04,-0.03,9.12,0.31,3.20,71.67,948.80
2015-05-10 2146,7.60,72.50,345.60,354.14,-0.48,0.02,-0.06,9.11,0.31,6.80,69.33,948.70
2015-05-10 2147,7.60,72.60,345.48,353.95,-0.50,-0.06,0.00,9.10,0.31,4.90,73.33,948.73
2015-05-10 2148,7.50,72.93,345.13,353.83,-0.99,-0.04,-0.03,9.11,0.31,5.80,78.67,948.73
2015-05-10 2149,7.50,73.23,344.89,353.77,-1.30,-0.02,0.06,9.10,0.31,4.40,75.00,948.73
2015-05-10 2150,7.50,73.40,344.82,353.68,-1.39,0.15,-0.03,9.10,0.31,5.00,89.00,948.73
2015-05-10 2151,7.50,73.77,344.66,353.51,-2.03,0.23,-0.06,9.08,0.31,3.30,79.00,948.70
2015-05-10 2152,7.43,73.90,344.72,353.20,-2.63,0.27,0.00,9.09,0.31,6.60,99.33,948.73
2015-05-10 2153,7.40,74.10,344.73,353.13,-2.94,0.37,0.03,9.07,0.31,7.00,84.67,948.67
2015-05-10 2154,7.37,74.57,344.47,352.83,-3.42,0.25,0.00,9.06,0.30,6.40,84.00,948.70
2015-05-10 2155,7.30,74.93,344.21,352.48,-3.48,0.29,0.03,9.07,0.30,4.30,76.00,948.63
2015-05-10 2156,7.30,75.23,344.01,352.28,-3.60,0.41,0.00,9.05,0.30,6.90,69.00,948.57
2015-05-10 2157,7.30,75.13,344.21,352.14,-3.29,0.41,0.00,9.03,0.30,4.60,77.33,948.53
2015-05-10 2158,7.23,74.93,344.28,351.93,-3.36,0.37,0.00,9.04,0.30,8.30,87.67,948.50
2015-05-10 2159,7.20,75.33,344.05,351.68,-3.25,0.08,0.00,9.03,0.30,4.80,71.00,948.53
2015-05-10 2200,7.20,75.10,343.79,351.70,-2.94,0.17,0.03,9.04,0.30,8.00,87.67,948.43
2015-05-10 2201,7.20,75.03,343.67,351.68,-2.47,0.27,0.00,9.03,0.30,6.80,90.00,948.57
2015-05-10 2202,7.20,75.07,343.62,351.81,-2.03,0.31,0.00,9.03,0.30,7.20,82.67,948.50
2015-05-10 2203,7.20,75.33,343.54,351.86,-1.57,0.29,0.03,9.02,0.30,6.50,70.67,948.60
2015-05-10 2204,7.20,75.70,343.45,351.91,-1.20,0.37,0.00,9.01,0.30,3.80,85.33,948.63
2015-05-10 2205,7.20,75.27,343.24,351.98,-0.91,0.43,-0.06,9.02,0.30,6.50,88.67,948.70
2015-05-10 2206,7.20,75.17,343.17,352.07,-0.66,0.39,0.00,8.99,0.30,5.60,86.33,948.67
2015-05-10 2207,7.20,74.97,343.15,352.01,-0.54,0.33,-0.06,8.98,0.30,6.10,89.67,948.73
2015-05-10 2208,7.20,74.60,343.39,351.93,-0.44,0.25,-0.08,8.99,0.30,5.60,80.67,948.70
2015-05-10 2209,7.20,74.70,343.42,351.89,-0.43,0.19,-0.03,8.97,0.30,6.90,78.00,948.67
2015-05-10 2210,7.20,74.53,343.34,351.83,-0.58,0.17,-0.03,8.97,0.30,7.20,84.67,948.60
2015-05-10 2211,7.17,74.87,343.38,351.87,-0.58,0.14,-0.06,8.96,0.30,4.20,83.00,948.60
2015-05-10 2212,7.10,75.00,343.47,351.80,-0.52,0.15,-0.03,8.97,0.30,4.50,77.00,948.50
2015-05-10 2213,7.10,74.60,343.73,351.77,-0.44,0.15,0.00,8.96,0.30,5.00,65.33,948.50
2015-05-10 2214,7.10,75.13,343.83,351.95,-0.50,0.10,-0.06,8.95,0.30,5.00,106.33,948.43
2015-05-10 2215,7.10,75.57,343.90,352.09,-0.46,0.21,0.03,8.94,0.30,3.20,93.67,948.50
2015-05-10 2216,7.10,74.73,343.96,351.94,-0.35,0.29,0.00,8.94,0.30,3.70,84.00,948.40
2015-05-10 2217,7.10,74.43,344.19,351.79,-0.44,0.21,-0.03,8.93,0.30,6.60,77.33,948.37
2015-05-10 2218,7.10,74.37,344.68,351.66,-0.48,0.08,0.06,8.93,0.30,5.60,80.67,948.30
2015-05-10 2219,7.10,74.53,344.70,351.64,-0.50,0.08,-0.03,8.90,0.30,4.00,68.33,948.27
2015-05-10 2220,7.10,74.27,344.28,351.53,-0.52,0.08,-0.08,8.92,0.30,7.80,81.33,948.27
2015-05-10 2221,7.10,74.57,343.97,351.44,-0.56,0.04,-0.03,8.90,0.30,6.60,58.67,948.30
2015-05-10 2222,7.07,74.67,343.79,351.33,-0.60,0.10,-0.08,8.91,0.30,5.00,66.67,948.30
2015-05-10 2223,7.00,74.80,343.70,351.30,-0.52,0.12,0.00,8.90,0.30,3.60,70.67,948.30
2015-05-10 2224,7.00,74.80,343.65,351.45,-0.52,0.10,-0.06,8.89,0.30,4.50,81.00,948.30
2015-05-10 2225,7.00,74.57,343.65,351.37,-0.43,0.17,0.03,8.89,0.30,8.30,85.33,948.17
2015-05-10 2226,7.00,74.33,343.73,351.28,-0.46,0.10,0.03,8.87,0.30,7.80,91.00,948.07
2015-05-10 2227,7.00,74.57,343.95,351.25,-0.44,0.04,0.00,8.87,0.30,7.30,87.67,948.00
2015-05-10 2228,7.00,74.70,344.54,351.23,-0.44,0.08,-0.06,8.86,0.30,6.70,79.33,947.97
2015-05-10 2229,7.00,75.03,344.99,351.30,-0.37,0.12,-0.00,8.85,0.30,3.90,91.33,947.90
2015-05-10 2230,7.00,75.20,345.06,351.25,-0.37,0.12,-0.03,8.88,0.30,4.80,77.00,947.83
2015-05-10 2231,7.00,74.93,344.57,351.22,-0.50,0.08,-0.03,8.87,0.30,4.70,87.67,947.87
2015-05-10 2232,7.00,75.23,344.66,351.18,-0.62,0.14,0.00,8.84,0.30,3.90,73.67,947.77
2015-05-10 2233,7.00,74.97,345.06,351.21,-0.64,0.08,0.00,8.85,0.30,7.90,81.00,947.73
2015-05-10 2234,7.00,74.80,345.03,351.05,-0.64,0.08,0.00,8.83,0.30,8.20,86.67,947.67
2015-05-10 2235,6.90,75.37,344.43,350.93,-1.08,0.12,-0.03,8.82,0.30,7.00,72.67,947.77
2015-05-10 2236,6.90,75.07,343.23,350.66,-1.22,0.14,-0.06,8.81,0.30,7.70,72.33,947.60
2015-05-10 2237,6.90,75.20,342.32,350.45,-1.35,-0.02,-0.03,8.81,0.30,7.70,79.67,947.70
2015-05-10 2238,6.90,75.50,342.80,350.35,-1.12,-0.02,0.00,8.82,0.30,2.80,87.33,947.77
2015-05-10 2239,6.90,75.57,343.35,350.37,-0.81,0.08,0.03,8.82,0.30,4.50,80.33,947.87
2015-05-10 2240,6.90,75.83,343.40,350.61,-0.60,0.15,0.00,8.79,0.30,5.40,90.67,947.90
2015-05-10 2241,6.90,75.57,343.78,350.61,-0.52,0.21,-0.03,8.81,0.30,4.60,72.67,947.87
2015-05-10 2242,6.90,75.73,344.32,350.75,-0.46,0.23,-0.03,8.77,0.30,5.20,107.67,947.97
2015-05-10 2243,6.90,75.87,344.51,350.82,-0.37,0.31,-0.03,8.80,0.30,2.00,92.00,948.00
2015-05-10 2244,6.90,75.70,344.40,350.89,-0.31,0.29,-0.03,8.75,0.30,4.90,109.00,947.93
2015-05-10 2245,6.90,75.43,344.58,350.88,-0.39,0.27,-0.03,8.77,0.30,7.20,94.67,947.90
2015-05-10 2246,6.90,75.73,345.47,350.86,-0.29,0.23,0.03,8.77,0.30,5.50,99.33,947.87
2015-05-10 2247,6.90,75.57,345.68,350.93,-0.27,0.31,0.00,8.78,0.30,6.10,80.67,947.87
2015-05-10 2248,6.90,75.00,344.68,350.80,-0.21,0.23,0.00,8.78,0.30,6.40,78.33,947.80
2015-05-10 2249,6.90,75.10,344.75,350.85,-0.25,0.17,-0.03,8.75,0.30,5.70,87.33,947.80
2015-05-10 2250,6.90,75.37,345.52,350.91,-0.27,0.14,-0.03,8.76,0.30,6.30,98.00,947.80
2015-05-10 2251,6.93,75.67,345.52,351.04,-0.21,0.23,-0.03,8.76,0.30,4.80,75.00,947.80
2015-05-10 2252,7.00,75.57,345.16,351.01,-0.19,0.25,-0.06,8.73,0.30,3.60,60.00,947.77
2015-05-10 2253,7.00,75.43,344.84,351.02,-0.23,0.23,-0.03,8.74,0.30,3.90,135.67,947.73
2015-05-10 2254,7.00,75.50,345.02,351.05,-0.27,0.21,-0.06,8.71,0.30,5.10,65.33,947.73
2015-05-10 2255,7.00,75.13,345.08,351.04,-0.29,0.17,-0.06,8.71,0.30,5.40,98.67,947.67
2015-05-10 2256,7.00,75.50,345.50,351.07,-0.29,0.19,-0.06,8.70,0.30,5.40,72.67,947.67
2015-05-10 2257,7.00,75.63,345.63,351.11,-0.29,0.15,0.00,8.70,0.30,3.90,85.33,947.67
2015-05-10 2258,7.00,75.87,345.14,351.21,-0.29,0.19,-0.03,8.71,0.30,5.40,68.00,947.70
2015-05-10 2259,7.00,75.47,344.42,351.04,-0.29,0.27,0.06,8.70,0.30,5.40,80.67,947.77
2015-05-10 2300,7.00,75.63,344.09,351.17,-0.39,0.15,-0.03,8.71,0.30,5.90,117.67,947.83
2015-05-10 2301,7.00,75.60,343.78,351.12,-0.35,0.17,0.03,8.69,0.30,6.20,100.33,947.87
2015-05-10 2302,7.00,75.33,343.43,351.12,-0.31,0.19,0.03,8.70,0.30,7.60,98.33,947.90
2015-05-10 2303,7.00,75.60,343.19,351.11,-0.31,0.19,0.00,8.66,0.30,7.30,89.33,947.93
2015-05-10 2304,7.00,75.47,343.14,351.21,-0.29,0.21,0.03,8.67,0.30,3.30,88.00,947.93
2015-05-10 2305,7.00,75.77,343.25,351.30,-0.41,0.19,-0.03,8.67,0.30,6.10,98.00,947.87
2015-05-10 2306,7.00,75.97,343.31,351.23,-0.33,0.27,0.00,8.67,0.30,4.90,85.00,947.77
2015-05-10 2307,7.00,76.13,343.63,351.29,-0.37,0.27,-0.03,8.67,0.30,5.80,77.33,947.70
2015-05-10 2308,7.07,76.20,343.64,351.37,-0.31,0.25,-0.06,8.67,0.30,3.10,110.00,947.70
2015-05-10 2309,7.10,76.13,343.47,351.39,-0.37,0.27,-0.06,8.66,0.30,3.90,100.33,947.67
2015-05-10 2310,7.10,76.20,343.44,351.38,-0.33,0.19,-0.03,8.67,0.30,5.10,61.33,947.70
2015-05-10 2311,7.10,76.23,343.45,351.39,-0.39,0.25,0.00,8.65,0.30,4.90,72.67,947.70
2015-05-10 2312,7.10,75.97,343.29,351.33,-0.43,0.19,-0.03,8.64,0.30,4.40,94.67,947.70
2015-05-10 2313,7.10,75.97,343.31,351.43,-0.39,0.17,-0.03,8.64,0.30,4.10,90.33,947.70
2015-05-10 2314,7.10,76.37,343.45,351.45,-0.41,0.15,-0.06,8.62,0.30,4.60,85.67,947.70
2015-05-10 2315,7.10,76.27,343.56,351.46,-0.35,0.25,-0.06,8.66,0.30,4.50,84.00,947.63
2015-05-10 2316,7.10,76.13,343.64,351.33,-0.39,0.17,-0.03,8.63,0.30,4.50,88.33,947.60
2015-05-10 2317,7.10,76.30,343.48,351.36,-0.37,0.17,-0.03,8.63,0.30,6.80,70.00,947.57
2015-05-10 2318,7.10,76.47,343.38,351.37,-0.41,0.15,-0.03,8.61,0.30,6.00,75.00,947.47
2015-05-10 2319,7.10,76.43,343.50,351.39,-0.37,0.19,0.00,8.62,0.30,4.80,94.33,947.40
2015-05-10 2320,7.10,76.23,343.42,351.31,-0.39,0.19,-0.03,8.62,0.30,8.20,93.33,947.40
2015-05-10 2321,7.10,76.47,343.29,351.29,-0.39,0.12,-0.03,8.63,0.30,7.80,107.33,947.37
2015-05-10 2322,7.10,76.70,343.40,351.34,-0.41,0.12,-0.03,8.62,0.30,7.60,94.00,947.27
2015-05-10 2323,7.10,76.80,343.48,351.32,-0.37,0.12,-0.06,8.62,0.30,6.20,84.33,947.20
2015-05-10 2324,7.10,76.87,343.55,351.36,-0.41,0.12,-0.06,8.62,0.30,6.20,86.67,947.10
2015-05-10 2325,7.10,76.77,343.35,351.36,-0.37,0.15,-0.03,8.61,0.30,7.20,99.00,947.10
2015-05-10 2326,7.10,77.20,343.33,351.31,-0.39,0.17,0.00,8.61,0.30,4.20,77.67,947.10
2015-05-10 2327,7.10,76.93,343.28,351.33,-0.41,0.15,-0.06,8.62,0.30,8.00,92.33,947.03
2015-05-10 2328,7.10,77.07,343.22,351.27,-0.37,0.14,-0.06,8.61,0.30,8.30,95.00,947.10
2015-05-10 2329,7.10,76.93,343.16,351.25,-0.37,0.12,-0.03,8.60,0.30,5.80,99.33,947.13
2015-05-10 2330,7.03,77.17,342.97,351.28,-0.44,0.12,-0.06,8.60,0.30,7.00,97.67,947.23
2015-05-10 2331,7.00,77.60,342.96,351.27,-0.41,0.12,0.00,8.59,0.30,5.70,97.67,947.27
2015-05-10 2332,7.10,78.00,342.93,351.30,-0.35,0.12,-0.06,8.60,0.30,11.20,89.33,947.20
2015-05-10 2333,7.10,77.97,342.95,351.30,-0.33,0.14,0.00,8.59,0.30,7.60,104.67,947.17
2015-05-10 2334,7.10,78.07,342.95,351.38,-0.33,0.15,-0.03,8.57,0.30,6.90,104.00,947.13
2015-05-10 2335,7.10,78.03,343.06,351.25,-0.35,0.14,-0.03,8.58,0.30,6.70,106.00,947.20
2015-05-10 2336,7.10,78.10,343.15,351.24,-0.37,0.12,-0.06,8.58,0.30,6.60,100.67,947.17
2015-05-10 2337,7.10,78.20,343.27,351.26,-0.39,0.12,0.00,8.59,0.30,5.50,106.67,947.10
2015-05-10 2338,7.10,78.33,343.32,351.28,-0.39,0.08,-0.03,8.57,0.30,8.00,102.67,947.10
2015-05-10 2339,7.10,78.73,343.37,351.32,-0.39,0.17,-0.08,8.55,0.30,3.70,125.67,947.03
2015-05-10 2340,7.10,78.80,343.42,351.40,-0.37,0.21,-0.03,8.58,0.30,5.40,97.33,947.00
2015-05-10 2341,7.10,78.87,343.33,351.46,-0.35,0.19,0.00,8.58,0.30,9.30,97.67,946.97
2015-05-10 2342,7.10,78.83,343.30,351.40,-0.35,0.19,0.06,8.56,0.30,9.30,89.33,946.90
2015-05-10 2343,7.10,78.93,343.48,351.37,-0.31,0.15,0.06,8.54,0.30,8.50,80.00,946.87
2015-05-10 2344,7.10,78.73,343.60,351.40,-0.35,0.10,-0.03,8.55,0.30,10.70,97.67,946.77
2015-05-10 2345,7.10,78.93,343.79,351.37,-0.41,0.14,0.00,8.56,0.30,6.10,84.33,946.87
2015-05-10 2346,7.10,79.17,343.68,351.32,-0.33,0.12,0.03,8.56,0.30,6.70,101.67,946.83
2015-05-10 2347,7.10,78.97,343.51,351.38,-0.31,0.14,0.03,8.53,0.30,7.60,113.00,946.87
2015-05-10 2348,7.10,78.93,343.66,351.35,-0.41,0.12,-0.03,8.53,0.30,7.40,83.33,946.90
2015-05-10 2349,7.10,79.27,343.61,351.34,-0.39,0.14,0.08,8.54,0.30,9.10,96.33,946.90
2015-05-10 2350,7.10,79.30,343.72,351.40,-0.39,0.14,-0.06,8.53,0.30,2.80,87.67,947.00
2015-05-10 2351,7.10,79.60,343.65,351.47,-0.39,0.17,0.00,8.54,0.30,7.20,103.67,946.90
2015-05-10 2352,7.10,79.57,343.51,351.45,-0.29,0.23,-0.06,8.54,0.30,9.60,102.33,946.83
2015-05-10 2353,7.10,79.53,343.64,351.44,-0.31,0.14,-0.03,8.52,0.30,7.90,89.00,946.77
2015-05-10 2354,7.10,79.83,343.90,351.50,-0.35,0.10,0.06,8.53,0.30,6.20,96.67,946.70
2015-05-10 2355,7.10,80.23,343.92,351.53,-0.37,0.15,-0.03,8.54,0.30,5.50,99.67,946.67
2015-05-10 2356,7.10,80.03,343.98,351.61,-0.29,0.19,-0.03,8.52,0.30,8.50,93.00,946.53
2015-05-10 2357,7.10,80.33,343.89,351.53,-0.33,0.14,-0.00,8.52,0.30,7.20,83.33,946.53
2015-05-10 2358,7.10,80.33,343.90,351.61,-0.29,0.15,0.00,8.50,0.30,6.50,93.33,946.47
2015-05-10 2359,7.10,80.10,343.95,351.58,-0.29,0.12,0.00,8.50,0.30,6.90,99.00,946.37