TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-09 0000,7.10,76.23,344.95,352.17,-0.44,0.12,0.00,9.72,0.31,3.70,337.67,950.63
2015-05-09 0001,7.10,76.37,344.82,352.15,-0.43,0.12,-0.06,9.71,0.31,3.00,340.33,950.63
2015-05-09 0002,7.10,76.20,344.79,352.18,-0.41,0.17,0.00,9.73,0.31,3.30,126.00,950.60
2015-05-09 0003,7.10,75.93,344.53,351.94,-0.39,0.15,0.03,9.72,0.31,3.90,237.33,950.60
2015-05-09 0004,7.10,76.13,344.16,351.89,-0.44,0.06,0.06,9.72,0.31,4.70,343.00,950.53
2015-05-09 0005,7.10,75.77,343.68,351.80,-0.39,0.12,0.03,9.71,0.31,3.90,235.00,950.50
2015-05-09 0006,7.10,75.93,343.30,351.70,-0.48,0.02,0.00,9.69,0.31,5.40,118.67,950.50
2015-05-09 0007,7.10,75.90,343.27,351.49,-0.43,0.06,0.00,9.71,0.31,5.00,125.33,950.50
2015-05-09 0008,7.10,76.47,343.46,351.52,-0.48,0.10,-0.03,9.70,0.31,3.40,124.00,950.50
2015-05-09 0009,7.10,76.23,343.61,351.53,-0.46,0.14,0.00,9.69,0.31,4.40,124.33,950.50
2015-05-09 0010,7.10,76.13,343.63,351.42,-0.43,0.12,0.06,9.69,0.31,4.90,119.33,950.50
2015-05-09 0011,7.07,76.50,343.65,351.45,-0.43,0.06,0.00,9.68,0.31,4.80,118.33,950.53
2015-05-09 0012,7.00,76.10,343.78,351.54,-0.43,0.14,-0.08,9.67,0.31,4.30,348.33,950.53
2015-05-09 0013,7.00,76.43,343.88,351.53,-0.39,0.14,-0.03,9.67,0.31,4.10,120.00,950.57
2015-05-09 0014,7.00,76.37,343.78,351.33,-0.39,0.12,0.00,9.68,0.31,4.30,239.67,950.57
2015-05-09 0015,7.00,76.70,343.79,351.40,-0.43,0.12,0.00,9.65,0.31,3.30,161.67,950.60
2015-05-09 0016,7.00,76.77,343.56,351.41,-0.39,0.19,-0.03,9.65,0.31,3.70,126.67,950.57
2015-05-09 0017,7.00,76.53,343.30,351.38,-0.35,0.19,-0.03,9.66,0.31,4.90,10.33,950.53
2015-05-09 0018,7.00,76.67,343.22,351.27,-0.39,0.14,0.03,9.64,0.31,4.40,350.33,950.50
2015-05-09 0019,7.00,76.57,343.30,351.30,-0.39,0.14,0.03,9.64,0.31,4.00,231.67,950.53
2015-05-09 0020,7.00,76.67,343.36,351.28,-0.37,0.17,-0.03,9.64,0.31,3.90,121.67,950.53
2015-05-09 0021,7.00,76.77,343.44,351.20,-0.41,0.15,-0.06,9.64,0.31,4.10,116.00,950.50
2015-05-09 0022,7.00,77.27,343.71,351.28,-0.43,0.17,0.03,9.62,0.31,3.30,340.00,950.50
2015-05-09 0023,7.00,77.03,344.05,351.41,-0.31,0.25,0.06,9.62,0.31,3.60,137.00,950.50
2015-05-09 0024,7.00,76.83,344.22,351.30,-0.37,0.23,-0.03,9.61,0.31,3.40,121.00,950.50
2015-05-09 0025,7.00,77.10,344.25,351.28,-0.39,0.15,-0.03,9.59,0.31,3.80,121.67,950.50
2015-05-09 0026,7.00,76.87,344.03,351.31,-0.33,0.19,-0.03,9.59,0.31,5.00,121.00,950.50
2015-05-09 0027,7.00,76.87,343.93,351.17,-0.39,0.12,-0.06,9.59,0.31,4.40,130.00,950.50
2015-05-09 0028,7.00,77.30,343.94,351.17,-0.39,0.10,-0.06,9.61,0.31,3.70,16.67,950.50
2015-05-09 0029,7.00,77.07,343.76,351.09,-0.37,0.21,-0.06,9.60,0.31,4.00,127.33,950.43
2015-05-09 0030,7.00,76.97,343.49,351.12,-0.39,0.17,0.00,9.59,0.31,4.80,131.33,950.40
2015-05-09 0031,7.00,77.07,343.31,351.02,-0.37,0.12,0.03,9.59,0.31,6.20,13.33,950.40
2015-05-09 0032,7.00,77.20,343.20,351.01,-0.43,0.12,0.03,9.56,0.31,3.50,238.67,950.40
2015-05-09 0033,6.90,76.87,342.93,350.94,-0.39,0.10,0.03,9.59,0.31,5.00,124.33,950.40
2015-05-09 0034,6.90,77.10,342.58,350.83,-0.44,0.10,-0.06,9.57,0.31,3.90,237.33,950.40
2015-05-09 0035,6.90,77.23,342.18,350.86,-0.46,0.12,-0.06,9.56,0.31,2.80,333.00,950.40
2015-05-09 0036,6.90,77.50,341.80,350.91,-0.50,0.14,-0.03,9.55,0.31,3.10,115.67,950.40
2015-05-09 0037,6.90,77.23,341.62,350.85,-0.48,0.17,-0.06,9.55,0.31,4.00,124.00,950.37
2015-05-09 0038,6.90,77.10,341.64,350.81,-0.50,0.17,-0.03,9.55,0.31,4.80,124.67,950.33
2015-05-09 0039,6.90,77.37,341.91,350.63,-0.50,0.12,0.00,9.55,0.31,4.40,5.67,950.33
2015-05-09 0040,6.90,77.47,342.13,350.59,-0.50,0.14,-0.08,9.56,0.31,4.00,122.67,950.37
2015-05-09 0041,6.90,77.50,342.11,350.58,-0.43,0.14,0.00,9.54,0.31,3.90,119.33,950.37
2015-05-09 0042,6.90,77.50,342.12,350.54,-0.46,0.15,-0.06,9.53,0.31,4.10,9.00,950.37
2015-05-09 0043,6.90,77.53,342.22,350.64,-0.46,0.15,-0.08,9.53,0.31,3.90,238.33,950.40
2015-05-09 0044,6.90,77.47,342.21,350.52,-0.44,0.15,-0.03,9.53,0.31,4.20,7.00,950.40
2015-05-09 0045,6.90,77.60,342.37,350.50,-0.50,0.12,-0.08,9.53,0.31,3.60,123.33,950.40
2015-05-09 0046,6.90,77.77,342.55,350.59,-0.43,0.19,-0.03,9.52,0.31,3.90,30.33,950.40
2015-05-09 0047,6.90,77.83,342.49,350.52,-0.44,0.19,0.03,9.52,0.31,4.40,25.67,950.37
2015-05-09 0048,6.90,77.67,342.31,350.67,-0.44,0.21,0.03,9.51,0.31,4.30,25.00,950.40
2015-05-09 0049,6.90,77.57,342.09,350.51,-0.41,0.17,-0.03,9.53,0.31,3.20,130.00,950.40
2015-05-09 0050,6.90,77.40,342.13,350.32,-0.41,0.19,-0.03,9.49,0.31,4.80,18.00,950.40
2015-05-09 0051,6.87,77.63,342.07,350.35,-0.44,0.14,-0.06,9.49,0.31,4.00,19.67,950.40
2015-05-09 0052,6.80,77.30,341.93,350.28,-0.44,0.17,-0.08,9.48,0.31,5.10,13.00,950.40
2015-05-09 0053,6.80,77.27,341.94,350.20,-0.48,0.17,-0.00,9.50,0.31,5.10,15.33,950.37
2015-05-09 0054,6.80,77.57,341.89,350.19,-0.41,0.08,-0.08,9.48,0.31,4.80,133.33,950.40
2015-05-09 0055,6.80,77.77,341.91,350.18,-0.48,0.12,0.00,9.48,0.31,4.90,25.00,950.40
2015-05-09 0056,6.80,77.53,341.87,350.26,-0.43,0.15,-0.03,9.47,0.31,4.90,20.33,950.40
2015-05-09 0057,6.80,77.63,341.75,350.28,-0.39,0.19,-0.08,9.47,0.31,3.60,6.00,950.40
2015-05-09 0058,6.80,77.60,341.68,350.20,-0.44,0.19,-0.03,9.47,0.31,2.90,238.00,950.47
2015-05-09 0059,6.80,77.73,341.73,350.26,-0.50,0.17,0.06,9.46,0.31,2.30,236.33,950.50
2015-05-09 0100,6.80,78.27,341.74,350.31,-0.50,0.17,0.03,9.46,0.31,2.80,339.00,950.50
2015-05-09 0101,6.80,78.33,341.78,350.47,-0.44,0.25,-0.06,9.46,0.31,3.50,122.67,950.40
2015-05-09 0102,6.80,77.90,341.73,350.25,-0.44,0.29,0.03,9.45,0.31,3.80,121.00,950.40
2015-05-09 0103,6.80,77.73,341.66,350.26,-0.43,0.21,0.03,9.46,0.31,3.60,228.00,950.40
2015-05-09 0104,6.80,77.87,341.60,350.22,-0.48,0.17,-0.03,9.45,0.31,4.50,112.67,950.33
2015-05-09 0105,6.80,77.63,341.36,350.06,-0.44,0.19,-0.06,9.44,0.31,4.40,125.67,950.33
2015-05-09 0106,6.80,77.60,341.33,349.99,-0.41,0.12,-0.08,9.44,0.31,5.20,5.67,950.30
2015-05-09 0107,6.80,77.63,341.21,349.92,-0.43,0.10,-0.06,9.42,0.31,4.20,133.33,950.33
2015-05-09 0108,6.80,77.70,341.19,349.86,-0.44,0.10,-0.03,9.41,0.31,3.80,128.67,950.40
2015-05-09 0109,6.73,77.97,341.27,349.84,-0.52,0.14,-0.06,9.42,0.31,3.90,233.67,950.40
2015-05-09 0110,6.70,77.93,341.22,349.87,-0.48,0.12,-0.06,9.42,0.31,2.50,115.67,950.40
2015-05-09 0111,6.70,77.97,341.27,349.91,-0.50,0.21,0.00,9.42,0.31,4.00,238.00,950.40
2015-05-09 0112,6.70,78.17,341.23,349.90,-0.44,0.19,-0.03,9.41,0.31,4.30,228.33,950.40
2015-05-09 0113,6.77,77.97,341.23,349.90,-0.46,0.21,-0.03,9.40,0.31,4.40,355.33,950.40
2015-05-09 0114,6.77,78.23,341.22,349.93,-0.44,0.25,-0.06,9.40,0.31,2.80,233.33,950.47
2015-05-09 0115,6.70,78.37,341.22,349.94,-0.46,0.21,-0.06,9.41,0.31,3.40,355.00,950.50
2015-05-09 0116,6.80,77.90,341.21,349.91,-0.43,0.27,0.00,9.38,0.31,3.90,232.33,950.50
2015-05-09 0117,6.80,77.77,341.22,349.86,-0.46,0.19,-0.03,9.40,0.32,4.10,355.33,950.50
2015-05-09 0118,6.70,77.73,341.20,349.84,-0.43,0.17,0.00,9.40,0.31,4.60,239.67,950.57
2015-05-09 0119,6.70,77.90,341.20,349.80,-0.46,0.17,-0.03,9.39,0.32,3.50,117.67,950.60
2015-05-09 0120,6.70,77.90,341.03,349.83,-0.48,0.19,0.03,9.37,0.32,3.50,239.00,950.60
2015-05-09 0121,6.70,78.10,340.99,349.81,-0.48,0.15,-0.03,9.38,0.32,3.80,236.33,950.60
2015-05-09 0122,6.70,77.70,340.84,349.78,-0.43,0.25,0.03,9.37,0.32,4.60,16.67,950.67
2015-05-09 0123,6.70,77.83,340.75,349.67,-0.43,0.23,-0.03,9.38,0.32,3.80,14.67,950.70
2015-05-09 0124,6.70,77.77,340.76,349.74,-0.43,0.21,-0.03,9.37,0.31,4.20,122.67,950.67
2015-05-09 0125,6.70,77.43,340.67,349.67,-0.44,0.17,-0.06,9.36,0.31,3.00,125.33,950.70
2015-05-09 0126,6.70,77.53,340.61,349.60,-0.48,0.21,-0.06,9.36,0.31,4.10,349.33,950.63
2015-05-09 0127,6.70,77.60,340.54,349.62,-0.52,0.17,-0.03,9.36,0.32,3.10,239.00,950.60
2015-05-09 0128,6.70,77.83,340.56,349.67,-0.48,0.21,0.00,9.36,0.32,5.10,245.67,950.60
2015-05-09 0129,6.70,77.63,340.49,349.64,-0.44,0.23,0.00,9.33,0.32,4.40,352.33,950.57
2015-05-09 0130,6.70,77.73,340.46,349.66,-0.44,0.19,0.03,9.35,0.32,4.10,356.33,950.60
2015-05-09 0131,6.70,77.80,340.42,349.62,-0.52,0.17,0.00,9.35,0.32,3.60,118.33,950.53
2015-05-09 0132,6.70,78.03,340.39,349.56,-0.48,0.25,-0.06,9.34,0.32,3.20,10.67,950.50
2015-05-09 0133,6.70,78.33,340.46,349.58,-0.48,0.27,-0.06,9.33,0.32,3.50,18.33,950.50
2015-05-09 0134,6.70,78.10,340.56,349.69,-0.44,0.21,0.03,9.34,0.32,2.50,123.33,950.50
2015-05-09 0135,6.70,78.20,340.78,349.65,-0.44,0.25,-0.03,9.32,0.32,2.60,129.67,950.43
2015-05-09 0136,6.70,78.10,341.02,349.71,-0.48,0.27,-0.03,9.30,0.32,2.20,127.33,950.40
2015-05-09 0137,6.70,78.33,341.40,349.76,-0.48,0.25,-0.08,9.31,0.32,3.50,10.67,950.37
2015-05-09 0138,6.70,78.10,341.78,349.68,-0.41,0.27,-0.08,9.31,0.32,4.00,8.67,950.30
2015-05-09 0139,6.70,78.20,342.07,349.70,-0.43,0.23,-0.03,9.31,0.32,3.60,52.33,950.30
2015-05-09 0140,6.70,78.67,342.28,349.67,-0.43,0.19,-0.08,9.32,0.32,3.50,227.00,950.30
2015-05-09 0141,6.70,78.23,342.24,349.70,-0.37,0.25,-0.03,9.32,0.32,3.50,13.67,950.30
2015-05-09 0142,6.70,78.40,342.13,349.70,-0.41,0.25,-0.00,9.29,0.32,3.80,124.33,950.30
2015-05-09 0143,6.70,78.53,341.97,349.63,-0.39,0.27,-0.08,9.31,0.32,2.60,12.00,950.37
2015-05-09 0144,6.70,78.60,341.92,349.62,-0.35,0.29,-0.03,9.29,0.32,1.50,125.63,950.37
2015-05-09 0145,6.70,78.53,342.01,349.68,-0.41,0.31,0.00,9.29,0.32,3.40,3.00,950.40
2015-05-09 0146,6.70,78.33,342.19,349.78,-0.37,0.27,-0.03,9.29,0.32,3.70,115.67,950.50
2015-05-09 0147,6.70,78.20,342.19,349.82,-0.39,0.21,-0.00,9.27,0.32,4.20,10.33,950.50
2015-05-09 0148,6.70,77.90,342.19,349.76,-0.37,0.25,0.00,9.28,0.32,3.60,18.33,950.50
2015-05-09 0149,6.70,78.13,342.08,349.62,-0.43,0.19,-0.03,9.27,0.32,3.90,351.67,950.57
2015-05-09 0150,6.70,78.47,342.10,349.59,-0.41,0.15,-0.03,9.28,0.32,3.10,348.33,950.60
2015-05-09 0151,6.70,78.70,342.15,349.57,-0.39,0.25,0.00,9.26,0.32,2.80,350.00,950.60
2015-05-09 0152,6.70,78.37,342.16,349.65,-0.41,0.21,-0.06,9.27,0.32,3.90,236.67,950.60
2015-05-09 0153,6.70,78.53,342.21,349.67,-0.43,0.23,-0.03,9.27,0.32,3.20,354.00,950.60
2015-05-09 0154,6.70,78.60,342.00,349.67,-0.39,0.21,-0.03,9.26,0.32,3.30,132.33,950.67
2015-05-09 0155,6.70,78.93,341.60,349.68,-0.41,0.19,0.00,9.26,0.32,3.70,227.67,950.67
2015-05-09 0156,6.70,78.73,341.10,349.53,-0.37,0.23,-0.08,9.26,0.32,4.10,119.33,950.67
2015-05-09 0157,6.70,78.73,340.76,349.56,-0.39,0.23,-0.03,9.26,0.32,4.10,23.67,950.67
2015-05-09 0158,6.70,78.83,340.57,349.57,-0.44,0.21,-0.00,9.26,0.32,2.90,202.00,950.70
2015-05-09 0159,6.70,79.03,340.46,349.49,-0.48,0.21,-0.03,9.25,0.32,4.80,138.67,950.70
2015-05-09 0200,6.70,79.30,340.40,349.54,-0.48,0.25,-0.03,9.25,0.32,3.40,40.67,950.67
2015-05-09 0201,6.70,79.37,340.34,349.57,-0.43,0.29,-0.03,9.23,0.32,3.80,32.67,950.70
2015-05-09 0202,6.70,79.30,340.24,349.46,-0.43,0.29,-0.06,9.24,0.32,4.80,23.33,950.70
2015-05-09 0203,6.70,79.03,340.13,349.39,-0.44,0.25,-0.06,9.23,0.32,3.50,36.33,950.77
2015-05-09 0204,6.70,79.37,340.25,349.35,-0.44,0.23,-0.06,9.23,0.32,4.00,83.00,950.80
2015-05-09 0205,6.70,79.30,340.40,349.36,-0.46,0.27,-0.06,9.25,0.32,4.30,239.67,950.80
2015-05-09 0206,6.70,79.93,340.52,349.50,-0.52,0.23,0.00,9.23,0.32,3.20,237.33,950.83
2015-05-09 0207,6.70,79.07,340.41,349.62,-0.39,0.35,0.00,9.22,0.32,4.30,14.33,950.80
2015-05-09 0208,6.70,79.03,340.44,349.34,-0.50,0.21,-0.06,9.23,0.32,5.80,122.67,950.83
2015-05-09 0209,6.70,79.30,340.55,349.27,-0.46,0.15,-0.06,9.22,0.32,5.40,10.00,950.87
2015-05-09 0210,6.63,79.17,340.51,349.27,-0.50,0.10,-0.03,9.22,0.32,4.30,6.67,950.90
2015-05-09 0211,6.60,79.43,340.54,349.20,-0.46,0.14,-0.06,9.22,0.32,3.10,120.67,950.97
2015-05-09 0212,6.60,79.60,340.51,349.26,-0.52,0.15,-0.03,9.21,0.32,2.80,11.33,951.00
2015-05-09 0213,6.60,79.47,340.59,349.33,-0.44,0.12,-0.03,9.20,0.32,3.60,15.57,951.00
2015-05-09 0214,6.60,79.83,340.64,349.40,-0.46,0.15,-0.03,9.22,0.32,4.10,120.33,951.00
2015-05-09 0215,6.60,80.00,340.64,349.35,-0.46,0.23,-0.03,9.20,0.32,3.50,19.67,951.00
2015-05-09 0216,6.60,79.77,340.59,349.28,-0.43,0.27,-0.06,9.21,0.32,5.20,124.00,951.00
2015-05-09 0217,6.60,80.10,340.64,349.28,-0.46,0.17,-0.03,9.19,0.32,4.20,24.67,951.03
2015-05-09 0218,6.60,79.73,340.57,349.23,-0.43,0.25,-0.06,9.19,0.32,4.00,8.00,951.07
2015-05-09 0219,6.60,79.63,340.64,349.11,-0.46,0.17,-0.03,9.19,0.32,3.40,122.00,951.10
2015-05-09 0220,6.60,79.97,340.58,349.10,-0.44,0.12,-0.00,9.20,0.32,3.30,355.00,951.10
2015-05-09 0221,6.60,80.00,340.56,349.10,-0.50,0.15,-0.03,9.18,0.32,3.80,120.33,951.10
2015-05-09 0222,6.60,80.33,340.64,349.14,-0.52,0.17,0.00,9.18,0.32,3.40,121.33,951.10
2015-05-09 0223,6.60,80.37,340.63,349.15,-0.44,0.25,0.00,9.20,0.32,2.40,123.67,951.10
2015-05-09 0224,6.60,80.33,340.61,349.15,-0.43,0.25,-0.03,9.17,0.32,3.60,126.00,951.10
2015-05-09 0225,6.60,80.30,340.61,349.19,-0.43,0.19,0.03,9.17,0.32,4.60,235.33,951.10
2015-05-09 0226,6.60,80.57,340.73,349.21,-0.41,0.23,-0.03,9.17,0.32,3.20,124.00,951.10
2015-05-09 0227,6.60,80.33,340.63,349.15,-0.46,0.23,-0.06,9.18,0.32,3.00,16.00,951.17
2015-05-09 0228,6.60,80.37,340.53,349.09,-0.50,0.19,-0.03,9.16,0.32,4.00,133.00,951.20
2015-05-09 0229,6.60,80.50,340.60,349.05,-0.50,0.15,0.00,9.18,0.32,3.30,127.00,951.20
2015-05-09 0230,6.60,80.57,340.59,349.08,-0.52,0.19,0.00,9.16,0.32,3.50,18.67,951.20
2015-05-09 0231,6.60,80.80,340.66,349.08,-0.48,0.19,-0.03,9.17,0.32,2.80,12.00,951.20
2015-05-09 0232,6.60,80.63,340.64,348.99,-0.46,0.21,-0.03,9.15,0.32,4.30,7.67,951.20
2015-05-09 0233,6.60,80.93,340.76,349.08,-0.39,0.19,0.03,9.15,0.32,2.30,134.33,951.23
2015-05-09 0234,6.60,80.53,340.54,348.99,-0.39,0.23,0.00,9.16,0.32,5.00,5.67,951.20
2015-05-09 0235,6.60,80.63,340.49,348.86,-0.44,0.12,0.00,9.15,0.32,4.10,11.33,951.23
2015-05-09 0236,6.60,80.80,340.53,348.88,-0.46,0.10,0.03,9.14,0.32,3.70,122.67,951.30
2015-05-09 0237,6.53,80.80,340.64,348.85,-0.44,0.19,0.00,9.14,0.32,2.90,7.67,951.30
2015-05-09 0238,6.50,81.23,340.69,348.97,-0.48,0.17,0.00,9.15,0.32,2.70,115.67,951.30
2015-05-09 0239,6.57,81.43,340.62,349.02,-0.39,0.29,0.03,9.14,0.32,2.70,19.67,951.30
2015-05-09 0240,6.60,81.17,340.58,349.12,-0.39,0.31,-0.06,9.13,0.32,4.10,114.67,951.30
2015-05-09 0241,6.60,80.70,340.53,349.06,-0.41,0.23,0.00,9.14,0.32,4.10,19.67,951.30
2015-05-09 0242,6.53,81.10,340.55,348.91,-0.41,0.15,-0.03,9.12,0.32,3.70,120.00,951.30
2015-05-09 0243,6.60,81.27,340.53,348.94,-0.41,0.19,-0.03,9.13,0.32,3.50,120.67,951.30
2015-05-09 0244,6.60,81.30,340.54,348.89,-0.43,0.19,-0.06,9.13,0.32,4.20,7.33,951.30
2015-05-09 0245,6.57,81.20,340.53,348.94,-0.44,0.23,-0.06,9.13,0.32,2.80,236.67,951.30
2015-05-09 0246,6.60,81.40,340.56,349.02,-0.50,0.23,-0.06,9.11,0.32,3.10,9.00,951.30
2015-05-09 0247,6.57,81.03,340.62,348.96,-0.41,0.27,0.00,9.11,0.32,3.30,238.33,951.30
2015-05-09 0248,6.50,81.53,340.53,348.90,-0.44,0.17,-0.03,9.12,0.32,3.60,25.33,951.37
2015-05-09 0249,6.50,81.13,340.52,348.82,-0.43,0.27,-0.03,9.11,0.32,3.10,128.67,951.30
2015-05-09 0250,6.50,81.20,340.58,348.81,-0.44,0.21,-0.03,9.11,0.32,3.40,235.67,951.33
2015-05-09 0251,6.50,81.43,340.56,348.89,-0.44,0.19,-0.03,9.11,0.32,3.00,237.33,951.30
2015-05-09 0252,6.50,81.47,340.54,348.86,-0.43,0.23,0.00,9.10,0.32,3.10,354.33,951.30
2015-05-09 0253,6.50,81.60,340.48,348.88,-0.46,0.15,0.00,9.11,0.32,3.10,347.33,951.40
2015-05-09 0254,6.50,81.70,340.55,348.96,-0.43,0.23,0.03,9.10,0.32,2.10,243.00,951.40
2015-05-09 0255,6.50,81.67,340.50,348.99,-0.44,0.27,-0.03,9.10,0.32,2.70,238.67,951.47
2015-05-09 0256,6.50,81.70,340.49,349.06,-0.48,0.29,-0.08,9.09,0.32,2.10,116.00,951.50
2015-05-09 0257,6.50,81.57,340.49,349.00,-0.43,0.31,-0.08,9.10,0.32,2.60,12.00,951.57
2015-05-09 0258,6.50,81.53,340.44,349.00,-0.43,0.29,-0.03,9.09,0.32,2.60,353.67,951.60
2015-05-09 0259,6.50,82.17,340.53,348.92,-0.46,0.25,-0.03,9.09,0.32,2.10,19.00,951.60
2015-05-09 0300,6.57,82.07,340.41,348.93,-0.41,0.33,-0.03,9.10,0.32,2.50,30.67,951.60
2015-05-09 0301,6.60,81.63,340.44,348.94,-0.37,0.33,0.03,9.10,0.32,3.30,5.00,951.60
2015-05-09 0302,6.60,81.73,340.42,348.83,-0.43,0.27,0.03,9.08,0.32,2.90,122.00,951.70
2015-05-09 0303,6.60,82.07,340.54,348.96,-0.41,0.27,0.00,9.09,0.32,2.20,233.00,951.70
2015-05-09 0304,6.60,81.77,340.43,348.94,-0.41,0.31,0.00,9.09,0.32,3.00,237.67,951.70
2015-05-09 0305,6.60,81.87,340.38,348.97,-0.41,0.27,0.00,9.09,0.32,2.40,131.00,951.63
2015-05-09 0306,6.60,81.37,340.30,348.86,-0.39,0.29,-0.03,9.08,0.32,3.60,4.33,951.60
2015-05-09 0307,6.50,81.53,340.32,348.75,-0.50,0.15,-0.06,9.08,0.32,3.10,12.33,951.60
2015-05-09 0308,6.50,81.80,340.38,348.68,-0.50,0.15,-0.06,9.08,0.32,3.30,9.67,951.60
2015-05-09 0309,6.50,82.03,340.42,348.74,-0.44,0.21,-0.06,9.08,0.32,2.50,50.33,951.60
2015-05-09 0310,6.50,82.03,340.44,348.75,-0.41,0.25,-0.03,9.08,0.32,2.30,133.33,951.60
2015-05-09 0311,6.50,81.60,340.36,348.73,-0.46,0.19,0.00,9.08,0.32,3.00,113.33,951.60
2015-05-09 0312,6.50,81.83,340.37,348.73,-0.46,0.17,0.00,9.06,0.32,3.50,121.33,951.60
2015-05-09 0313,6.50,82.03,340.32,348.86,-0.44,0.23,-0.03,9.07,0.32,3.20,26.33,951.60
2015-05-09 0314,6.50,81.80,340.38,348.86,-0.41,0.23,-0.03,9.08,0.32,3.50,119.00,951.60
2015-05-09 0315,6.50,82.40,340.39,348.88,-0.44,0.17,0.00,9.08,0.32,3.10,11.00,951.70
2015-05-09 0316,6.50,82.37,340.38,348.94,-0.39,0.33,-0.08,9.06,0.32,2.60,11.00,951.70
2015-05-09 0317,6.50,82.43,340.37,348.97,-0.44,0.29,-0.03,9.04,0.32,3.90,28.33,951.70
2015-05-09 0318,6.57,82.50,340.34,349.01,-0.43,0.29,-0.03,9.07,0.32,0.80,140.67,951.70
2015-05-09 0319,6.60,83.23,340.43,349.06,-0.48,0.39,-0.03,9.06,0.32,1.30,124.67,951.80
2015-05-09 0320,6.60,82.90,340.35,349.12,-0.41,0.39,-0.06,9.07,0.32,1.40,110.67,951.80
2015-05-09 0321,6.60,83.73,340.48,349.27,-0.37,0.50,0.03,9.07,0.32,1.00,319.33,951.80
2015-05-09 0322,6.60,81.67,340.33,349.12,-0.35,0.52,0.06,9.03,0.32,2.40,242.67,951.80
2015-05-09 0323,6.60,81.73,340.30,348.84,-0.48,0.31,-0.03,9.06,0.32,2.70,234.33,951.77
2015-05-09 0324,6.60,81.53,340.21,348.78,-0.50,0.17,-0.03,9.06,0.32,2.80,135.33,951.70
2015-05-09 0325,6.50,81.27,340.21,348.63,-0.52,0.12,-0.06,9.05,0.32,4.60,121.33,951.70
2015-05-09 0326,6.50,81.53,340.13,348.52,-0.60,0.02,-0.06,9.05,0.32,3.40,234.33,951.70
2015-05-09 0327,6.47,81.70,340.07,348.53,-0.56,-0.02,0.00,9.03,0.32,2.30,242.33,951.70
2015-05-09 0328,6.40,82.03,340.09,348.46,-0.54,-0.02,-0.03,9.05,0.32,1.60,129.67,951.73
2015-05-09 0329,6.40,82.00,340.16,348.51,-0.54,0.10,-0.06,9.03,0.32,2.00,27.67,951.80
2015-05-09 0330,6.40,81.93,340.13,348.47,-0.54,0.14,-0.06,9.05,0.32,3.20,27.33,951.80
2015-05-09 0331,6.40,82.43,340.08,348.46,-0.50,0.10,-0.06,9.05,0.32,3.40,135.00,951.80
2015-05-09 0332,6.40,82.40,340.07,348.50,-0.46,0.17,-0.03,9.04,0.32,3.00,36.00,951.73
2015-05-09 0333,6.40,82.23,339.95,348.24,-0.48,0.15,0.00,9.04,0.32,3.80,6.67,951.70
2015-05-09 0334,6.40,81.93,339.84,348.03,-0.48,0.10,0.00,9.03,0.31,3.10,17.33,951.70
2015-05-09 0335,6.40,82.53,339.87,348.05,-0.60,-0.06,0.00,9.02,0.31,2.50,124.00,951.70
2015-05-09 0336,6.30,82.70,339.83,348.15,-0.58,0.06,0.00,9.03,0.31,3.70,245.00,951.63
2015-05-09 0337,6.30,82.23,339.60,347.96,-0.46,0.10,-0.00,9.01,0.31,5.10,18.33,951.60
2015-05-09 0338,6.27,82.30,339.50,347.48,-0.60,-0.17,0.00,9.03,0.31,5.30,24.00,951.60
2015-05-09 0339,6.20,82.73,339.50,347.37,-0.64,-0.21,0.00,9.02,0.31,5.00,125.00,951.60
2015-05-09 0340,6.20,83.20,339.67,347.43,-0.64,-0.10,-0.03,9.00,0.31,4.40,40.00,951.57
2015-05-09 0341,6.13,83.10,339.39,347.36,-0.62,-0.15,-0.03,9.00,0.31,4.50,24.67,951.50
2015-05-09 0342,6.10,83.47,339.15,347.08,-0.54,-0.10,0.00,8.99,0.31,5.30,19.33,951.50
2015-05-09 0343,6.10,83.57,339.23,347.05,-0.66,-0.08,-0.08,9.01,0.31,5.40,30.33,951.53
2015-05-09 0344,6.10,83.97,339.26,347.07,-0.56,-0.08,-0.03,8.99,0.31,3.40,249.00,951.60
2015-05-09 0345,6.10,83.73,339.19,347.07,-0.44,0.04,-0.03,9.00,0.32,6.50,131.67,951.57
2015-05-09 0346,6.03,83.30,339.20,346.52,-0.44,-0.08,-0.03,8.99,0.32,6.00,23.00,951.50
2015-05-09 0347,6.00,83.73,339.07,346.35,-0.54,-0.19,-0.08,8.98,0.32,5.80,10.00,951.60
2015-05-09 0348,5.93,83.97,338.94,346.29,-0.64,-0.17,-0.08,8.99,0.31,5.00,43.67,951.60
2015-05-09 0349,5.90,84.13,338.95,346.10,-0.56,-0.10,-0.03,8.99,0.31,5.50,42.33,951.60
2015-05-09 0350,5.90,84.60,338.95,346.41,-0.50,0.00,-0.06,8.98,0.32,2.90,349.67,951.70
2015-05-09 0351,5.90,84.20,338.86,346.31,-0.37,0.04,0.00,8.98,0.32,6.10,121.33,951.67
2015-05-09 0352,5.83,84.40,338.69,345.71,-0.56,-0.21,-0.03,8.98,0.32,5.40,4.00,951.70
2015-05-09 0353,5.80,84.80,338.66,345.65,-0.60,-0.21,0.00,8.97,0.32,4.30,10.67,951.77
2015-05-09 0354,5.80,85.13,338.63,345.62,-0.54,-0.14,0.06,8.97,0.31,3.30,342.33,951.83
2015-05-09 0355,5.80,85.10,338.52,345.72,-0.44,0.02,0.00,8.96,0.31,4.50,348.67,951.83
2015-05-09 0356,5.80,85.10,338.56,345.76,-0.41,0.06,0.00,8.96,0.31,4.80,230.00,951.90
2015-05-09 0357,5.80,85.30,338.52,345.73,-0.44,-0.02,-0.03,8.96,0.31,4.00,11.00,951.90
2015-05-09 0358,5.73,85.20,338.39,345.38,-0.37,0.04,-0.03,8.96,0.31,5.20,5.33,951.87
2015-05-09 0359,5.70,85.30,338.31,345.20,-0.44,-0.06,-0.03,8.95,0.31,5.10,123.67,951.90
2015-05-09 0400,5.70,85.53,338.34,345.10,-0.44,-0.08,-0.03,8.96,0.31,4.60,11.00,951.90
2015-05-09 0401,5.63,85.77,338.27,345.01,-0.50,-0.08,0.03,8.93,0.31,3.80,127.33,951.90
2015-05-09 0402,5.60,85.97,338.17,345.03,-0.48,0.02,0.00,8.94,0.31,4.10,8.67,951.90
2015-05-09 0403,5.60,85.93,338.13,344.95,-0.35,0.08,0.08,8.92,0.31,4.40,15.00,951.90
2015-05-09 0404,5.60,85.70,338.06,344.93,-0.37,0.06,0.06,8.94,0.31,4.90,116.00,951.90
2015-05-09 0405,5.60,85.83,338.03,344.85,-0.44,-0.12,0.08,8.94,0.32,3.40,234.67,951.90
2015-05-09 0406,5.60,86.23,338.04,344.73,-0.43,-0.04,0.08,8.92,0.32,4.90,229.00,951.97
2015-05-09 0407,5.60,86.23,337.93,344.87,-0.39,0.06,0.08,8.90,0.32,3.50,125.67,952.00
2015-05-09 0408,5.60,86.37,337.75,344.88,-0.35,0.10,0.08,8.92,0.32,4.70,238.33,952.00
2015-05-09 0409,5.60,85.97,337.51,344.72,-0.27,0.10,0.08,8.90,0.31,4.80,122.00,951.97
2015-05-09 0410,5.53,85.97,337.29,344.43,-0.33,0.04,0.11,8.92,0.32,4.20,128.00,952.00
2015-05-09 0411,5.50,86.20,337.30,344.48,-0.31,0.06,0.19,8.92,0.31,4.50,348.00,952.00
2015-05-09 0412,5.50,86.27,337.33,344.64,-0.25,0.12,0.25,8.89,0.32,4.50,22.67,952.00
2015-05-09 0413,5.50,86.10,337.37,344.59,-0.15,0.17,0.39,8.90,0.32,3.80,22.67,952.00
2015-05-09 0414,5.60,86.13,337.39,344.52,-0.17,0.17,0.41,8.89,0.31,4.80,13.33,952.03
2015-05-09 0415,5.57,86.20,337.20,344.55,-0.12,0.14,0.47,8.88,0.31,3.80,245.33,952.10
2015-05-09 0416,5.50,86.23,337.16,344.60,-0.12,0.15,0.52,8.88,0.31,4.30,10.00,952.13
2015-05-09 0417,5.53,86.50,337.12,344.70,-0.14,0.21,0.52,8.87,0.31,3.00,126.00,952.20
2015-05-09 0418,5.60,85.80,337.08,344.75,-0.08,0.25,0.50,8.88,0.31,4.10,22.67,952.20
2015-05-09 0419,5.53,85.80,337.20,344.54,-0.10,0.23,0.58,8.87,0.31,2.80,24.33,952.20
2015-05-09 0420,5.53,86.30,337.36,344.57,-0.12,0.29,0.58,8.87,0.31,2.70,141.00,952.20
2015-05-09 0421,5.60,86.57,337.48,344.68,-0.02,0.33,0.61,8.86,0.31,2.00,239.00,952.30
2015-05-09 0422,5.60,86.33,337.45,344.93,0.12,0.44,0.72,8.86,0.31,2.90,344.33,952.30
2015-05-09 0423,5.60,86.07,337.38,344.80,0.15,0.41,0.80,8.84,0.31,3.60,142.00,952.30
2015-05-09 0424,5.57,85.57,337.35,344.22,0.10,0.23,0.88,8.86,0.31,4.60,243.67,952.30
2015-05-09 0425,5.50,86.07,337.31,343.93,0.08,0.02,0.97,8.84,0.31,3.80,140.33,952.30
2015-05-09 0426,5.47,86.37,337.32,343.89,-0.02,0.06,1.08,8.85,0.31,3.50,236.00,952.40
2015-05-09 0427,5.40,86.53,337.27,344.05,0.06,0.14,1.21,8.83,0.32,4.60,236.67,952.40
2015-05-09 0428,5.37,86.40,337.22,343.68,0.15,-0.04,1.41,8.84,0.32,4.90,9.33,952.40
2015-05-09 0429,5.30,86.70,337.10,343.50,0.17,-0.17,1.66,8.82,0.32,5.10,351.00,952.40
2015-05-09 0430,5.27,86.87,336.91,343.25,0.31,-0.19,1.96,8.83,0.32,4.60,351.00,952.43
2015-05-09 0431,5.20,87.03,336.77,343.21,0.44,-0.14,2.37,8.83,0.32,5.00,240.67,952.50
2015-05-09 0432,5.20,87.23,336.82,343.16,0.62,-0.02,2.68,8.80,0.32,4.00,125.33,952.53
2015-05-09 0433,5.20,87.43,336.71,343.38,0.81,0.15,2.84,8.82,0.32,3.80,15.33,952.57
2015-05-09 0434,5.20,87.30,336.67,343.20,1.02,0.23,3.06,8.83,0.32,4.70,7.33,952.53
2015-05-09 0435,5.20,87.60,336.44,343.29,1.10,0.21,3.48,8.81,0.32,3.10,123.67,952.60
2015-05-09 0436,5.20,87.33,336.13,343.22,1.26,0.39,3.70,8.81,0.32,3.50,240.67,952.60
2015-05-09 0437,5.20,87.53,336.25,343.25,1.16,0.19,3.73,8.80,0.32,3.10,242.00,952.60
2015-05-09 0438,5.20,87.53,336.35,343.21,1.20,0.33,3.73,8.80,0.32,3.10,14.33,952.60
2015-05-09 0439,5.20,87.53,336.45,343.18,1.30,0.37,3.95,8.80,0.32,4.70,240.33,952.60
2015-05-09 0440,5.20,87.07,336.34,342.90,1.53,0.29,4.33,8.79,0.32,4.90,126.67,952.53
2015-05-09 0441,5.13,87.07,336.18,342.74,1.55,0.15,4.69,8.79,0.32,3.60,233.67,952.57
2015-05-09 0442,5.10,87.03,335.97,342.73,1.86,0.25,5.13,8.79,0.32,6.20,5.67,952.50
2015-05-09 0443,5.07,86.57,335.93,342.29,1.93,0.19,5.52,8.79,0.32,6.40,235.67,952.47
2015-05-09 0444,5.00,86.77,335.78,342.04,1.88,0.06,5.91,8.77,0.32,6.60,123.33,952.47
2015-05-09 0445,5.00,87.37,335.72,341.93,1.97,0.12,6.29,8.77,0.32,3.20,120.67,952.50
2015-05-09 0446,4.93,86.30,335.60,341.79,2.44,0.29,6.79,8.76,0.32,7.20,1.00,952.47
2015-05-09 0447,4.90,86.03,335.30,341.44,2.48,0.29,7.29,8.77,0.32,6.90,11.00,952.43
2015-05-09 0448,4.90,86.17,335.12,341.17,2.63,0.25,7.64,8.76,0.32,6.60,5.33,952.50
2015-05-09 0449,4.80,86.27,335.01,341.21,2.84,0.31,8.11,8.77,0.32,6.40,13.67,952.50
2015-05-09 0450,4.80,86.67,334.80,341.17,3.09,0.44,8.69,8.74,0.31,4.70,240.33,952.57
2015-05-09 0451,4.80,86.20,334.71,341.13,3.44,0.56,9.60,8.74,0.31,6.20,25.67,952.53
2015-05-09 0452,4.80,86.50,334.57,341.17,4.00,0.60,11.07,8.73,0.31,5.00,241.33,952.60
2015-05-09 0453,4.80,86.43,334.42,341.13,4.74,0.77,12.28,8.74,0.31,4.30,136.00,952.60
2015-05-09 0454,4.80,86.23,334.36,341.21,5.20,0.85,13.25,8.72,0.31,4.40,243.00,952.60
2015-05-09 0455,4.80,85.90,334.41,341.31,5.67,0.87,14.13,8.73,0.31,5.20,244.67,952.57
2015-05-09 0456,4.80,85.77,334.36,341.26,6.27,0.93,15.32,8.71,0.32,4.20,350.00,952.60
2015-05-09 0457,4.80,86.07,334.23,341.26,6.86,1.10,16.31,8.72,0.32,3.80,130.67,952.60
2015-05-09 0458,4.80,86.13,334.18,341.24,7.14,1.10,16.92,8.70,0.32,3.30,134.00,952.60
2015-05-09 0459,4.80,85.57,334.13,341.12,7.54,1.14,17.47,8.71,0.32,3.40,115.33,952.63
2015-05-09 0500,4.80,85.50,334.04,341.13,8.03,1.20,18.32,8.69,0.32,5.20,146.33,952.67
2015-05-09 0501,4.80,85.47,333.95,341.10,8.64,1.20,19.40,8.70,0.32,3.90,5.00,952.70
2015-05-09 0502,4.80,85.03,333.82,340.95,8.99,1.20,20.06,8.67,0.32,4.50,132.00,952.70
2015-05-09 0503,4.80,85.30,333.72,340.99,9.13,1.22,20.67,8.67,0.32,3.90,122.67,952.70
2015-05-09 0504,4.80,85.10,333.75,341.12,9.67,1.30,22.08,8.67,0.32,4.50,135.67,952.70
2015-05-09 0505,4.80,84.20,333.71,340.93,10.77,1.35,24.56,8.66,0.32,4.60,127.00,952.70
2015-05-09 0506,4.80,84.50,333.94,340.98,12.43,1.53,28.29,8.67,0.32,2.90,8.67,952.63
2015-05-09 0507,4.80,84.83,334.63,341.21,14.85,1.84,32.76,8.65,0.32,2.50,127.00,952.67
2015-05-09 0508,4.80,84.37,334.93,341.28,16.19,2.09,34.83,8.65,0.32,3.50,9.00,952.63
2015-05-09 0509,4.80,84.27,335.49,341.16,17.11,2.11,36.68,8.65,0.32,3.40,128.00,952.63
2015-05-09 0510,4.80,84.53,335.90,341.34,17.73,2.19,38.00,8.64,0.32,2.90,19.67,952.70
2015-05-09 0511,4.80,84.33,336.10,341.55,18.31,2.36,39.21,8.64,0.32,3.00,126.00,952.70
2015-05-09 0512,4.83,84.00,336.34,341.68,19.34,2.42,41.42,8.64,0.32,3.80,346.33,952.70
2015-05-09 0513,4.80,83.27,336.46,341.58,20.50,2.59,43.11,8.63,0.32,3.70,354.33,952.70
2015-05-09 0514,4.80,82.93,336.43,341.46,21.02,2.59,43.99,8.62,0.32,4.60,8.67,952.70
2015-05-09 0515,4.80,82.87,336.35,341.35,21.39,2.49,44.71,8.61,0.32,3.60,242.33,952.70
2015-05-09 0516,4.80,82.47,336.37,341.22,21.91,2.53,45.81,8.62,0.32,4.30,123.33,952.70
2015-05-09 0517,4.80,83.50,336.32,341.40,22.22,2.53,46.80,8.62,0.32,3.80,229.33,952.80
2015-05-09 0518,4.80,82.63,335.88,341.35,22.80,2.67,47.82,8.60,0.31,4.60,356.00,952.80
2015-05-09 0519,4.80,82.57,335.51,341.30,23.21,2.69,48.71,8.60,0.31,4.40,12.00,952.80
2015-05-09 0520,4.80,82.53,335.25,341.15,23.59,2.71,49.67,8.59,0.31,4.10,346.00,952.80
2015-05-09 0521,4.70,82.40,334.79,341.32,23.57,2.73,49.70,8.59,0.32,3.50,126.00,952.80
2015-05-09 0522,4.70,82.63,334.49,341.30,23.90,2.80,50.86,8.57,0.32,4.80,87.67,952.80
2015-05-09 0523,4.70,82.37,334.33,341.21,24.95,2.88,53.12,8.59,0.32,3.50,128.33,952.80
2015-05-09 0524,4.70,82.53,334.56,341.39,26.59,3.11,56.77,8.58,0.32,3.80,120.00,952.80
2015-05-09 0525,4.73,82.07,334.60,341.40,28.02,3.29,59.69,8.57,0.32,4.90,20.33,952.70
2015-05-09 0526,4.70,82.13,334.71,341.22,29.55,3.48,62.42,8.57,0.32,4.10,237.33,952.73
2015-05-09 0527,4.70,82.00,334.82,341.44,31.08,3.60,65.51,8.56,0.32,3.60,340.00,952.80
2015-05-09 0528,4.70,81.43,334.87,341.30,32.39,3.77,67.39,8.56,0.32,4.60,130.00,952.80
2015-05-09 0529,4.70,81.33,334.41,340.94,32.16,3.65,67.17,8.55,0.31,6.40,120.33,952.80
2015-05-09 0530,4.70,81.80,333.73,340.85,32.08,3.60,67.34,8.55,0.31,4.80,133.00,952.80
2015-05-09 0531,4.70,81.80,333.45,341.05,32.80,3.81,68.66,8.54,0.31,3.70,118.33,952.83
2015-05-09 0532,4.70,81.67,333.29,340.87,33.67,3.98,69.76,8.53,0.31,4.70,348.00,952.90
2015-05-09 0533,4.63,81.43,333.11,340.82,33.96,4.00,70.48,8.52,0.31,5.30,117.00,952.87
2015-05-09 0534,4.60,81.43,333.09,340.82,34.75,4.02,72.52,8.53,0.31,4.90,233.33,952.90
2015-05-09 0535,4.60,80.63,333.04,340.64,35.64,4.06,74.40,8.54,0.31,6.80,121.67,952.87
2015-05-09 0536,4.57,81.33,333.15,340.37,36.72,4.10,77.55,8.52,0.31,5.00,5.67,952.97
2015-05-09 0537,4.53,81.10,333.16,340.35,38.23,4.39,80.06,8.51,0.31,6.50,127.00,952.90
2015-05-09 0538,4.50,80.87,332.94,340.14,38.93,4.49,81.11,8.51,0.31,6.50,122.33,952.97
2015-05-09 0539,4.50,81.53,332.58,340.28,39.24,4.53,81.66,8.51,0.31,4.40,38.33,953.00
2015-05-09 0540,4.50,81.73,332.38,340.42,39.39,4.66,81.60,8.50,0.31,4.50,19.00,953.00
2015-05-09 0541,4.50,81.47,332.22,340.49,38.33,4.49,80.00,8.49,0.31,4.30,15.33,953.00
2015-05-09 0542,4.50,81.20,332.04,340.46,37.98,4.49,80.61,8.49,0.31,3.70,128.00,953.07
2015-05-09 0543,4.50,81.93,332.18,340.54,39.30,4.62,83.37,8.50,0.31,3.20,345.33,953.10
2015-05-09 0544,4.57,81.77,331.93,340.82,40.46,4.83,84.89,8.49,0.31,3.20,336.33,953.10
2015-05-09 0545,4.60,81.43,331.63,340.76,40.92,4.99,85.55,8.47,0.31,3.70,243.67,953.10
2015-05-09 0546,4.57,81.70,331.59,340.58,42.33,5.05,88.89,8.48,0.31,3.60,233.67,953.17
2015-05-09 0547,4.50,81.53,331.48,340.63,43.76,5.24,92.06,8.46,0.31,3.80,237.00,953.13
2015-05-09 0548,4.50,81.37,331.65,340.55,46.06,5.43,97.03,8.47,0.31,3.90,132.00,953.20
2015-05-09 0549,4.50,81.53,331.73,340.62,46.68,5.47,97.80,8.46,0.31,5.30,236.33,953.20
2015-05-09 0550,4.50,81.47,331.49,340.75,46.28,5.49,95.35,8.46,0.31,4.10,247.00,953.20
2015-05-09 0551,4.50,81.23,331.24,340.56,44.71,5.22,92.53,8.46,0.31,5.60,6.00,953.20
2015-05-09 0552,4.50,81.30,331.18,340.31,43.78,5.05,91.59,8.46,0.31,4.90,245.33,953.27
2015-05-09 0553,4.50,81.47,331.05,340.22,44.69,5.20,94.05,8.45,0.31,4.50,12.33,953.30
2015-05-09 0554,4.50,81.53,330.96,340.39,44.15,5.14,92.84,8.46,0.31,4.30,24.00,953.37
2015-05-09 0555,4.50,82.10,331.03,340.63,42.58,5.03,89.97,8.45,0.31,3.10,123.33,953.40
2015-05-09 0556,4.50,82.50,331.03,340.85,40.86,4.89,87.56,8.44,0.31,3.40,13.67,953.47
2015-05-09 0557,4.50,82.33,331.06,340.75,41.95,5.09,90.74,8.44,0.31,2.60,159.67,953.50
2015-05-09 0558,4.50,81.57,331.13,340.35,44.07,5.38,93.61,8.44,0.31,4.90,22.67,953.47
2015-05-09 0559,4.50,82.33,331.06,340.18,43.84,5.24,92.62,8.43,0.31,5.10,16.33,953.43
2015-05-09 0600,4.50,81.90,331.10,340.22,43.92,5.28,93.47,8.42,0.31,5.00,29.33,953.43
2015-05-09 0601,4.40,82.37,331.05,340.26,44.29,5.14,95.38,8.44,0.31,4.80,118.67,953.47
2015-05-09 0602,4.40,82.27,330.88,340.29,46.51,5.41,100.51,8.41,0.31,4.10,24.00,953.50
2015-05-09 0603,4.40,82.37,330.92,340.23,49.99,5.92,108.32,8.43,0.31,4.10,25.33,953.50
2015-05-09 0604,4.40,82.93,330.82,340.43,53.51,6.38,113.59,8.40,0.31,2.70,19.67,953.50
2015-05-09 0605,4.40,82.77,330.83,340.72,53.41,6.46,112.32,8.41,0.31,2.70,24.67,953.50
2015-05-09 0606,4.47,82.53,330.72,340.77,51.87,6.32,109.26,8.40,0.31,3.30,25.67,953.50
2015-05-09 0607,4.47,82.47,330.86,340.63,53.74,6.48,115.33,8.42,0.31,4.90,7.67,953.43
2015-05-09 0608,4.40,82.33,330.77,340.85,58.21,7.04,123.99,8.38,0.31,2.70,17.67,953.50
2015-05-09 0609,4.50,82.27,330.72,340.71,63.12,7.58,134.23,8.41,0.31,4.20,25.00,953.50
2015-05-09 0610,4.47,81.93,330.81,340.70,66.53,7.97,140.97,8.39,0.31,4.50,18.33,953.47
2015-05-09 0611,4.40,81.73,330.86,340.78,70.32,8.30,147.87,8.40,0.31,4.60,18.67,953.47
2015-05-09 0612,4.40,81.43,330.88,340.83,71.71,8.51,149.02,8.38,0.31,6.10,240.67,953.47
2015-05-09 0613,4.40,81.07,330.86,340.56,73.41,8.61,153.63,8.39,0.31,5.60,128.67,953.47
2015-05-09 0614,4.40,81.40,330.86,340.60,75.67,8.92,158.16,8.39,0.31,5.40,8.33,953.47
2015-05-09 0615,4.40,81.17,330.88,340.48,75.56,8.92,156.34,8.40,0.31,5.90,6.00,953.40
2015-05-09 0616,4.40,81.57,330.82,340.51,74.32,8.86,154.05,8.38,0.31,6.20,118.00,953.40
2015-05-09 0617,4.40,81.17,330.70,340.56,73.95,8.88,153.36,8.40,0.31,5.30,127.00,953.43
2015-05-09 0618,4.40,81.20,330.71,340.68,75.60,8.99,157.47,8.38,0.31,4.20,235.00,953.47
2015-05-09 0619,4.40,81.87,330.72,340.98,76.89,9.17,159.35,8.37,0.31,3.20,243.67,953.50
2015-05-09 0620,4.40,81.87,330.73,341.31,77.90,9.36,164.12,8.39,0.31,3.80,120.67,953.50
2015-05-09 0621,4.50,81.80,330.89,341.63,83.35,10.11,173.86,8.37,0.31,3.00,13.33,953.50
2015-05-09 0622,4.50,81.67,330.90,341.54,86.43,10.50,178.44,8.37,0.31,4.70,38.33,953.57
2015-05-09 0623,4.50,81.77,331.05,341.19,84.36,10.21,172.62,8.38,0.31,3.70,245.00,953.53
2015-05-09 0624,4.50,81.83,331.13,341.46,80.95,9.82,166.44,8.38,0.31,3.40,123.33,953.60
2015-05-09 0625,4.50,81.13,331.08,341.76,80.95,9.88,168.45,8.38,0.31,4.50,120.33,953.60
2015-05-09 0626,4.50,80.50,331.07,341.07,85.46,10.33,178.25,8.36,0.31,6.30,7.33,953.57
2015-05-09 0627,4.50,80.70,331.13,341.07,90.08,10.81,186.25,8.35,0.31,5.70,122.00,953.53
2015-05-09 0628,4.40,80.90,331.15,341.07,93.16,11.14,192.79,8.37,0.31,4.70,238.67,953.60
2015-05-09 0629,4.40,80.97,331.19,341.20,93.89,11.18,192.24,8.37,0.31,6.30,121.00,953.50
2015-05-09 0630,4.40,81.60,331.12,341.17,94.57,11.22,195.08,8.37,0.31,4.40,19.33,953.53
2015-05-09 0631,4.40,81.03,331.06,341.31,94.53,11.37,193.65,8.36,0.31,5.60,133.00,953.50
2015-05-09 0632,4.40,81.27,331.04,341.47,96.73,11.51,200.22,8.36,0.31,2.50,132.00,953.57
2015-05-09 0633,4.40,81.70,331.08,341.73,97.84,11.78,201.49,8.36,0.31,4.00,12.67,953.60
2015-05-09 0634,4.40,81.30,331.17,341.70,100.66,12.11,207.09,8.37,0.31,3.90,127.33,953.60
2015-05-09 0635,4.40,81.97,331.28,342.00,101.16,12.16,206.57,8.35,0.31,3.20,342.33,953.63
2015-05-09 0636,4.43,81.33,331.25,341.91,101.14,12.28,205.52,8.35,0.31,4.50,135.67,953.67
2015-05-09 0637,4.43,81.10,331.18,341.61,100.20,12.01,205.41,8.33,0.31,6.70,16.33,953.60
2015-05-09 0638,4.40,81.23,331.20,341.37,101.47,12.15,209.19,8.34,0.31,5.60,123.00,953.60
2015-05-09 0639,4.40,81.37,331.26,341.76,105.71,12.69,218.32,8.34,0.31,3.20,234.33,953.63
2015-05-09 0640,4.40,81.10,331.31,341.80,111.32,13.21,229.44,8.35,0.31,4.40,118.00,953.60
2015-05-09 0641,4.40,81.47,331.31,341.83,112.28,13.25,227.90,8.34,0.31,5.60,25.67,953.63
2015-05-09 0642,4.40,81.77,331.28,341.98,107.27,12.74,219.95,8.34,0.31,3.50,72.67,953.63
2015-05-09 0643,4.40,81.40,331.33,341.95,108.14,12.92,223.15,8.36,0.31,5.60,123.33,953.60
2015-05-09 0644,4.40,81.43,331.34,341.85,109.38,13.00,226.24,8.33,0.31,4.40,25.67,953.60
2015-05-09 0645,4.40,81.57,331.37,341.97,111.39,13.19,229.72,8.36,0.31,3.70,118.67,953.70
2015-05-09 0646,4.40,82.00,331.45,342.04,114.74,13.63,236.23,8.34,0.31,4.70,12.67,953.67
2015-05-09 0647,4.40,81.83,331.59,342.47,115.30,13.83,236.12,8.35,0.31,2.80,255.00,953.70
2015-05-09 0648,4.50,81.47,331.62,342.60,113.37,13.61,230.13,8.34,0.31,3.60,52.67,953.67
2015-05-09 0649,4.47,81.50,331.45,342.25,110.21,13.07,226.46,8.35,0.31,4.60,30.00,953.60
2015-05-09 0650,4.40,82.03,331.61,342.24,112.73,13.40,233.14,8.35,0.31,3.40,147.67,953.67
2015-05-09 0651,4.50,82.00,331.66,342.54,115.05,13.79,236.40,8.35,0.31,3.10,19.00,953.70
2015-05-09 0652,4.50,81.57,331.60,342.40,117.78,14.16,244.73,8.34,0.31,4.40,33.33,953.60
2015-05-09 0653,4.50,81.97,331.82,342.85,127.04,15.08,264.96,8.33,0.31,2.10,212.00,953.60
2015-05-09 0654,4.50,82.63,331.97,343.32,134.54,16.11,274.10,8.34,0.31,2.00,230.00,953.60
2015-05-09 0655,4.50,81.97,332.05,343.50,129.44,15.66,260.80,8.36,0.31,3.40,30.67,953.60
2015-05-09 0656,4.53,81.77,332.22,343.34,127.81,15.37,260.91,8.33,0.31,4.70,354.00,953.63
2015-05-09 0657,4.60,81.77,332.05,343.30,125.65,14.93,254.59,8.35,0.31,3.50,236.00,953.70
2015-05-09 0658,4.57,81.37,332.03,343.14,117.41,13.85,239.32,8.34,0.31,3.50,17.00,953.67
2015-05-09 0659,4.50,81.70,332.10,343.01,122.38,14.29,255.80,8.36,0.31,3.70,128.00,953.67
2015-05-09 0700,4.50,81.77,331.95,343.27,131.68,15.53,272.63,8.35,0.31,5.10,232.67,953.63
2015-05-09 0701,4.50,81.63,332.00,343.16,141.83,16.71,294.85,8.35,0.31,5.90,124.00,953.60
2015-05-09 0702,4.47,81.93,331.99,343.05,152.01,17.66,313.29,8.36,0.31,4.30,346.33,953.63
2015-05-09 0703,4.40,82.30,331.96,343.28,153.36,17.95,311.41,8.36,0.31,4.30,345.67,953.60
2015-05-09 0704,4.40,82.23,332.12,343.31,157.07,18.53,323.33,8.36,0.31,5.40,346.00,953.63
2015-05-09 0705,4.40,82.37,332.00,343.43,159.24,18.53,324.05,8.37,0.31,4.30,117.33,953.60
2015-05-09 0706,4.40,82.20,332.10,342.99,158.97,18.76,325.40,8.35,0.31,5.50,13.33,953.60
2015-05-09 0707,4.40,82.57,332.24,343.03,163.78,19.32,336.30,8.34,0.31,4.30,124.33,953.60
2015-05-09 0708,4.40,82.77,332.17,343.59,170.36,20.09,357.16,8.37,0.31,4.20,236.67,953.60
2015-05-09 0709,4.47,82.70,332.35,344.23,193.83,23.09,395.75,8.36,0.31,3.80,236.33,953.60
2015-05-09 0710,4.50,82.40,332.56,344.10,186.37,22.20,371.49,8.37,0.31,3.40,128.67,953.60
2015-05-09 0711,4.50,82.90,332.58,344.78,173.99,20.75,350.38,8.37,0.31,2.10,227.00,953.70
2015-05-09 0712,4.57,83.10,332.77,345.24,163.76,19.75,327.99,8.37,0.31,4.90,350.00,953.70
2015-05-09 0713,4.60,81.97,332.68,344.27,152.24,18.22,304.76,8.38,0.31,4.70,237.67,953.70
2015-05-09 0714,4.53,82.30,332.62,344.06,146.26,17.04,297.80,8.38,0.31,2.90,356.33,953.80
2015-05-09 0715,4.53,82.27,332.49,344.32,149.06,17.33,308.51,8.37,0.31,3.20,226.67,953.80
2015-05-09 0716,4.60,82.37,332.45,344.43,144.03,16.73,291.18,8.40,0.31,3.20,240.67,953.80
2015-05-09 0717,4.60,82.40,332.54,344.57,137.52,16.05,286.37,8.38,0.31,4.20,235.67,953.80
2015-05-09 0718,4.60,81.87,332.57,343.99,143.42,16.79,297.27,8.39,0.31,4.30,19.67,953.80
2015-05-09 0719,4.53,82.17,332.49,343.66,140.59,16.26,289.16,8.39,0.31,4.30,18.33,953.80
2015-05-09 0720,4.50,82.50,332.69,344.21,137.27,15.95,286.87,8.39,0.31,3.00,220.33,953.90
2015-05-09 0721,4.57,82.77,332.84,344.44,136.80,16.07,282.59,8.40,0.31,3.40,131.33,953.90
2015-05-09 0722,4.60,82.60,332.84,344.48,132.82,15.80,275.44,8.41,0.31,4.80,9.67,953.90
2015-05-09 0723,4.60,82.30,333.01,344.04,137.55,16.17,288.39,8.41,0.31,3.50,118.67,953.90
2015-05-09 0724,4.60,82.50,333.02,344.23,141.77,16.59,292.89,8.40,0.31,4.60,14.67,953.90
2015-05-09 0725,4.60,83.40,333.06,344.02,148.75,17.40,316.43,8.40,0.31,4.00,23.67,953.93
2015-05-09 0726,4.60,82.83,332.74,344.53,158.90,18.78,329.09,8.42,0.31,4.00,123.67,953.97
2015-05-09 0727,4.63,83.00,332.90,344.60,158.19,18.80,327.82,8.42,0.31,3.50,338.33,953.97
2015-05-09 0728,4.60,82.93,333.13,344.89,163.31,19.42,343.25,8.40,0.31,3.30,251.33,954.00
2015-05-09 0729,4.60,83.33,333.29,345.19,178.50,21.31,372.95,8.41,0.31,2.50,233.33,954.00
2015-05-09 0730,4.70,82.83,333.34,345.03,179.58,21.56,361.80,8.42,0.31,3.90,9.67,954.00
2015-05-09 0731,4.70,83.53,333.54,345.64,175.46,20.89,358.10,8.42,0.31,2.00,343.00,954.00
2015-05-09 0732,4.77,82.70,333.42,346.06,184.78,22.01,376.59,8.42,0.31,3.00,8.67,953.97
2015-05-09 0733,4.80,82.13,333.64,346.00,188.65,22.53,385.78,8.42,0.31,5.30,243.00,953.90
2015-05-09 0734,4.73,81.80,333.67,345.80,206.01,24.23,419.19,8.41,0.31,6.20,127.67,953.90
2015-05-09 0735,4.70,82.17,333.24,345.12,207.06,24.06,414.83,8.43,0.31,5.60,10.00,953.90
2015-05-09 0736,4.70,82.77,333.27,345.44,209.24,24.35,428.85,8.43,0.31,4.00,342.00,953.93
2015-05-09 0737,4.70,82.10,333.39,345.66,216.67,25.60,435.26,8.44,0.31,6.00,16.00,953.90
2015-05-09 0738,4.70,82.57,333.65,345.75,210.48,24.97,423.94,8.44,0.31,4.10,20.33,953.97
2015-05-09 0739,4.70,82.57,333.81,346.18,217.14,25.74,441.27,8.44,0.31,5.20,235.33,954.00
2015-05-09 0740,4.70,82.20,333.90,345.96,207.82,24.58,415.03,8.45,0.31,4.40,224.33,953.97
2015-05-09 0741,4.70,82.83,334.15,346.46,202.23,23.84,411.13,8.47,0.31,3.80,234.33,954.00
2015-05-09 0742,4.80,82.67,334.14,346.85,199.05,23.73,400.15,8.44,0.31,3.70,223.33,954.07
2015-05-09 0743,4.80,82.30,334.19,346.41,199.40,23.71,407.55,8.46,0.31,4.20,216.33,954.07
2015-05-09 0744,4.80,82.60,333.86,346.55,206.67,24.25,425.21,8.45,0.31,1.30,248.67,954.10
2015-05-09 0745,4.80,83.03,334.01,346.93,223.34,26.30,464.29,8.47,0.31,3.10,114.33,954.10
2015-05-09 0746,4.80,82.27,334.27,347.17,235.54,27.85,481.84,8.46,0.31,4.30,5.67,954.10
2015-05-09 0747,4.80,82.33,334.19,347.67,236.78,27.91,479.82,8.48,0.31,3.30,345.00,954.10
2015-05-09 0748,4.80,82.80,334.59,348.05,229.87,27.07,464.23,8.48,0.31,5.40,218.00,954.10
2015-05-09 0749,4.80,82.07,334.80,346.66,219.68,26.05,447.78,8.50,0.31,5.50,137.00,954.10
2015-05-09 0750,4.80,82.27,334.85,346.27,212.74,25.22,431.11,8.48,0.31,4.70,12.67,954.10
2015-05-09 0751,4.70,82.93,334.71,346.01,192.14,22.82,391.04,8.49,0.31,5.50,9.33,954.13
2015-05-09 0752,4.70,83.37,334.58,345.66,188.18,22.10,394.38,8.48,0.31,4.60,14.33,954.10
2015-05-09 0753,4.70,84.03,334.66,346.13,197.21,23.30,407.05,8.49,0.31,4.90,29.33,954.13
2015-05-09 0754,4.70,83.73,334.74,345.71,195.95,23.55,404.45,8.51,0.31,6.50,132.33,954.10
2015-05-09 0755,4.70,83.50,334.55,345.69,202.78,24.37,421.51,8.52,0.31,5.30,19.00,954.10
2015-05-09 0756,4.60,84.03,334.45,345.98,218.36,26.14,462.37,8.49,0.31,5.60,17.67,954.10
2015-05-09 0757,4.60,84.27,334.82,346.26,265.49,31.93,558.80,8.51,0.31,5.30,20.00,954.10
2015-05-09 0758,4.60,84.53,334.87,347.00,279.32,33.88,556.81,8.52,0.31,3.70,27.33,954.10
2015-05-09 0759,4.67,84.27,334.92,347.18,245.44,30.13,488.56,8.54,0.31,4.60,12.00,954.07
2015-05-09 0800,4.70,83.93,334.97,346.62,226.56,27.81,463.75,8.52,0.31,5.60,119.67,954.07
2015-05-09 0801,4.70,84.07,334.95,346.92,243.99,29.86,510.22,8.53,0.31,4.10,341.00,954.07
2015-05-09 0802,4.77,84.50,335.07,348.22,282.05,34.03,585.26,8.53,0.31,2.70,334.67,954.10
2015-05-09 0803,4.80,83.20,334.94,348.53,295.45,35.93,590.06,8.53,0.31,5.10,118.67,954.10
2015-05-09 0804,4.80,82.60,335.17,348.10,262.98,32.26,516.93,8.53,0.31,4.90,7.00,954.10
2015-05-09 0805,4.80,83.30,335.08,347.71,230.60,28.23,468.08,8.55,0.31,3.90,135.67,954.10
2015-05-09 0806,4.80,82.90,334.73,346.91,230.53,28.35,464.39,8.56,0.31,4.60,31.33,954.10
2015-05-09 0807,4.80,84.13,334.95,348.00,250.00,30.17,526.34,8.55,0.31,2.20,124.33,954.20
2015-05-09 0808,4.83,83.67,334.86,349.22,282.97,34.09,572.89,8.56,0.31,3.30,211.33,954.17
2015-05-09 0809,4.90,83.77,334.99,349.81,260.79,31.37,517.37,8.57,0.31,3.20,27.67,954.13
2015-05-09 0810,5.00,83.57,335.12,350.08,241.28,29.14,492.51,8.58,0.31,3.70,39.33,954.10
2015-05-09 0811,5.10,82.27,335.27,349.62,247.35,29.90,505.81,8.58,0.31,3.30,38.00,954.07
2015-05-09 0812,5.10,81.10,335.38,349.41,275.02,32.89,574.03,8.58,0.31,4.70,22.33,954.00
2015-05-09 0813,5.10,80.83,335.37,350.12,317.70,37.52,650.03,8.59,0.31,4.80,17.00,954.00
2015-05-09 0814,5.10,79.80,335.45,349.59,326.44,38.54,654.28,8.60,0.31,6.50,13.00,953.93
2015-05-09 0815,5.03,80.37,335.59,349.70,336.46,39.74,677.70,8.60,0.31,5.80,17.00,953.90
2015-05-09 0816,5.00,80.20,335.68,350.03,327.49,38.85,643.75,8.61,0.31,5.50,127.00,953.93
2015-05-09 0817,5.00,80.30,336.09,349.86,305.56,36.53,608.37,8.61,0.31,5.10,353.33,953.93
2015-05-09 0818,5.00,81.07,335.85,349.69,314.16,37.28,638.92,8.61,0.31,4.70,131.00,953.90
2015-05-09 0819,5.07,81.03,336.00,350.44,329.19,38.97,653.60,8.63,0.31,4.20,14.67,953.90
2015-05-09 0820,5.10,80.47,335.94,350.59,310.50,36.86,620.24,8.64,0.31,4.30,9.00,953.90
2015-05-09 0821,5.13,80.60,336.32,350.97,318.16,37.90,647.75,8.64,0.31,4.10,117.67,953.90
2015-05-09 0822,5.20,80.50,336.46,351.76,321.24,38.37,645.02,8.64,0.31,5.40,348.00,953.97
2015-05-09 0823,5.27,78.97,336.64,352.05,325.70,38.93,658.07,8.66,0.31,5.30,347.67,953.90
2015-05-09 0824,5.27,78.77,336.41,351.64,329.71,38.87,656.16,8.66,0.31,4.90,231.00,953.93
2015-05-09 0825,5.20,79.37,336.86,351.76,302.61,35.66,593.41,8.69,0.31,4.50,334.33,953.97
2015-05-09 0826,5.27,79.93,337.04,351.73,270.94,32.35,540.01,8.68,0.31,3.60,346.67,953.90
2015-05-09 0827,5.30,80.40,336.96,351.76,271.11,32.53,550.58,8.68,0.31,3.30,128.33,953.90
2015-05-09 0828,5.40,80.67,336.89,351.77,275.06,32.72,568.88,8.69,0.31,3.20,127.00,953.90
2015-05-09 0829,5.40,80.20,336.94,352.00,286.46,34.11,582.59,8.70,0.31,3.10,242.00,953.90
2015-05-09 0830,5.40,79.73,337.13,351.74,270.72,32.33,540.92,8.71,0.31,4.70,122.67,953.87
2015-05-09 0831,5.40,79.40,337.09,351.06,252.20,29.91,512.14,8.71,0.31,5.40,16.33,953.80
2015-05-09 0832,5.40,79.53,337.02,350.88,247.98,29.24,506.95,8.72,0.31,3.60,36.67,953.83
2015-05-09 0833,5.40,79.47,336.86,351.44,241.04,28.52,491.28,8.72,0.31,3.70,15.00,953.83
2015-05-09 0834,5.40,78.83,336.79,350.86,231.35,27.25,471.82,8.74,0.31,4.30,136.33,953.83
2015-05-09 0835,5.40,78.87,336.67,350.24,224.95,26.32,462.27,8.72,0.31,4.10,248.67,953.83
2015-05-09 0836,5.40,79.20,336.88,350.75,227.29,26.72,470.77,8.75,0.31,7.40,19.67,953.90
2015-05-09 0837,5.40,79.20,336.95,350.05,234.41,27.63,484.43,8.74,0.31,6.10,14.67,953.87
2015-05-09 0838,5.37,79.40,337.04,350.25,238.97,28.12,491.75,8.76,0.31,6.00,6.33,953.90
2015-05-09 0839,5.30,79.37,336.87,349.38,236.14,27.73,482.20,8.76,0.31,5.10,123.67,953.90
2015-05-09 0840,5.30,79.87,336.67,349.73,225.88,26.41,462.25,8.76,0.31,3.50,158.67,953.97
2015-05-09 0841,5.30,80.37,336.72,349.85,218.63,25.60,449.77,8.78,0.31,3.60,45.33,953.90
2015-05-09 0842,5.30,80.40,336.84,350.17,218.41,25.89,453.55,8.78,0.31,4.90,24.00,953.93
2015-05-09 0843,5.37,79.87,336.65,349.98,227.05,27.11,474.44,8.78,0.31,6.60,22.33,953.87
2015-05-09 0844,5.40,80.10,336.75,349.94,236.87,28.17,493.18,8.78,0.31,5.40,21.00,953.83
2015-05-09 0845,5.40,80.17,336.90,350.16,245.42,29.20,510.15,8.79,0.31,6.10,21.33,953.87
2015-05-09 0846,5.40,80.27,336.75,350.20,246.39,29.20,506.64,8.80,0.31,5.30,36.00,953.93
2015-05-09 0847,5.40,80.27,336.72,350.35,239.21,28.50,491.33,8.78,0.31,5.50,24.67,953.90
2015-05-09 0848,5.40,80.17,336.66,349.86,236.99,28.21,491.00,8.81,0.31,6.50,22.33,953.90
2015-05-09 0849,5.30,80.03,336.67,349.90,244.30,29.04,508.30,8.80,0.31,4.40,122.33,954.00
2015-05-09 0850,5.30,79.83,336.56,349.84,246.31,29.35,507.28,8.81,0.31,3.20,16.33,954.00
2015-05-09 0851,5.30,80.63,336.76,350.60,241.42,28.70,496.82,8.80,0.31,2.40,50.33,954.00
2015-05-09 0852,5.37,80.83,336.87,351.17,241.07,28.62,499.88,8.79,0.31,0.60,200.33,954.10
2015-05-09 0853,5.40,79.70,336.73,350.44,246.00,29.45,508.27,8.81,0.31,4.00,27.33,954.00
2015-05-09 0854,5.40,80.17,336.98,350.82,249.60,29.59,517.68,8.80,0.31,3.50,25.33,954.07
2015-05-09 0855,5.50,80.20,337.31,351.66,261.12,31.04,542.71,8.81,0.31,4.80,22.33,954.07
2015-05-09 0856,5.47,79.47,337.24,350.95,273.15,32.45,564.92,8.84,0.31,4.40,19.33,954.03
2015-05-09 0857,5.40,79.83,337.06,351.02,280.83,33.36,576.65,8.82,0.31,4.60,130.33,954.03
2015-05-09 0858,5.40,79.93,337.19,351.79,287.21,34.17,587.77,8.82,0.31,2.40,67.00,954.03
2015-05-09 0859,5.40,79.57,337.44,352.36,302.21,36.31,621.32,8.82,0.31,4.60,130.67,954.00
2015-05-09 0900,5.47,79.10,337.83,352.51,331.03,39.70,683.05,8.83,0.31,4.90,35.33,954.00
2015-05-09 0901,5.50,79.40,338.34,353.80,365.49,43.82,752.09,8.83,0.31,4.70,47.00,954.03
2015-05-09 0902,5.60,78.37,338.44,354.09,386.97,46.70,779.33,8.84,0.31,5.40,31.33,954.03
2015-05-09 0903,5.60,77.83,338.83,355.06,384.78,46.23,773.92,8.85,0.31,3.50,122.67,954.03
2015-05-09 0904,5.67,76.93,338.55,354.79,381.27,45.79,765.07,8.85,0.31,4.00,45.67,954.03
2015-05-09 0905,5.70,77.93,339.22,355.97,361.70,43.31,721.80,8.86,0.31,3.50,60.00,954.03
2015-05-09 0906,5.80,77.73,339.14,355.72,343.32,41.17,690.39,8.88,0.31,3.10,33.00,954.03
2015-05-09 0907,5.97,77.70,339.27,356.15,334.95,40.34,678.30,8.86,0.31,2.90,135.33,954.00
2015-05-09 0908,6.03,76.03,339.30,356.10,335.14,40.45,677.89,8.87,0.31,2.70,5.67,954.00
2015-05-09 0909,6.10,76.23,339.80,357.05,330.92,39.95,667.87,8.87,0.31,3.30,341.67,953.97
2015-05-09 0910,6.10,75.07,339.63,356.25,329.86,39.70,664.03,8.89,0.31,3.90,341.33,954.00
2015-05-09 0911,6.03,75.00,339.30,355.75,334.19,39.89,676.98,8.90,0.31,2.50,313.67,953.90
2015-05-09 0912,6.00,75.37,339.45,356.82,353.06,41.94,717.65,8.91,0.31,3.10,122.33,953.90
2015-05-09 0913,6.10,75.30,338.93,357.52,368.96,43.78,743.64,8.91,0.31,5.00,352.67,953.90
2015-05-09 0914,6.10,74.70,337.37,357.45,378.76,44.82,760.31,8.93,0.31,4.70,8.67,953.90
2015-05-09 0915,6.10,74.33,336.49,356.92,393.14,46.58,793.86,8.95,0.31,5.00,235.67,953.97
2015-05-09 0916,6.10,74.47,338.23,358.02,408.17,48.59,819.52,8.94,0.31,4.00,336.00,954.00
2015-05-09 0917,6.10,74.50,339.76,358.21,409.75,48.61,820.18,8.95,0.31,3.10,332.33,954.03
2015-05-09 0918,6.10,74.63,340.08,359.05,411.34,48.92,817.12,8.97,0.31,1.70,137.33,954.10
2015-05-09 0919,6.20,74.90,340.56,359.42,406.53,48.55,815.51,8.94,0.31,2.40,126.67,954.10
2015-05-09 0920,6.27,74.47,341.22,360.17,418.11,49.95,860.46,8.97,0.31,2.70,26.33,954.10
2015-05-09 0921,6.37,74.03,342.01,361.08,446.22,53.87,872.41,8.98,0.31,2.30,126.67,954.10
2015-05-09 0922,6.40,73.27,341.11,360.35,402.40,47.93,812.61,8.99,0.31,1.80,334.00,954.03
2015-05-09 0923,6.43,73.63,341.11,360.44,415.86,49.31,840.14,9.01,0.31,1.40,223.33,954.00
2015-05-09 0924,6.50,74.13,341.76,362.29,420.93,49.93,843.43,9.02,0.31,1.80,118.33,954.00
2015-05-09 0925,6.63,73.20,342.20,362.45,434.92,51.92,881.67,9.03,0.31,2.00,191.67,954.00
2015-05-09 0926,6.70,71.93,342.93,363.06,460.83,54.80,928.30,9.05,0.31,1.80,155.67,954.00
2015-05-09 0927,6.70,72.40,343.41,364.27,480.59,56.94,966.02,9.05,0.31,3.70,339.67,954.03
2015-05-09 0928,6.80,71.27,343.23,364.17,497.90,58.92,997.31,9.04,0.31,3.80,344.33,954.00
2015-05-09 0929,6.80,71.57,343.46,364.52,500.95,59.11,996.34,9.06,0.31,2.60,123.33,954.00
2015-05-09 0930,6.83,71.67,343.28,365.17,501.03,59.21,1004.97,9.08,0.31,5.60,123.33,953.90
2015-05-09 0931,6.90,69.90,343.76,364.38,505.51,60.02,1000.03,9.08,0.31,5.00,117.67,953.87
2015-05-09 0932,6.83,69.93,344.12,364.20,483.41,56.83,954.78,9.08,0.31,4.90,352.33,953.80
2015-05-09 0933,6.80,69.87,344.52,363.75,483.02,56.75,975.97,9.11,0.31,7.00,9.33,953.70
2015-05-09 0934,6.80,69.57,344.02,362.50,480.55,56.77,937.61,9.11,0.31,6.50,18.67,953.70
2015-05-09 0935,6.80,69.60,343.28,361.87,440.98,51.74,868.13,9.16,0.31,5.60,127.33,953.73
2015-05-09 0936,6.80,70.07,343.14,362.27,417.86,49.02,831.62,9.16,0.31,3.90,228.33,953.73
2015-05-09 0937,6.83,69.53,343.13,362.17,433.01,51.26,893.01,9.18,0.31,5.00,127.00,953.70
2015-05-09 0938,6.80,69.37,343.25,362.05,485.84,57.68,974.98,9.20,0.31,5.50,350.00,953.73
2015-05-09 0939,6.80,69.50,343.19,362.79,491.56,58.43,985.14,9.19,0.31,6.60,13.33,953.73
2015-05-09 0940,6.70,69.93,343.59,362.54,501.96,59.96,1000.12,9.21,0.31,5.00,244.67,953.77
2015-05-09 0941,6.73,70.07,343.48,363.25,481.09,57.37,941.79,9.22,0.31,6.50,244.00,953.77
2015-05-09 0942,6.80,69.97,343.25,363.22,468.83,55.90,936.74,9.23,0.31,6.60,231.67,953.80
2015-05-09 0943,6.90,70.03,342.90,363.89,465.35,55.10,926.36,9.25,0.31,4.10,322.00,953.80
2015-05-09 0944,7.00,70.23,343.06,364.85,463.57,55.18,935.00,9.26,0.31,1.10,301.00,953.80
2015-05-09 0945,7.13,69.77,343.39,365.49,474.12,56.82,943.00,9.27,0.31,2.10,234.00,953.70
2015-05-09 0946,7.20,68.53,343.21,364.66,458.42,54.60,902.90,9.30,0.31,4.90,305.33,953.70
2015-05-09 0947,7.20,68.67,343.03,364.81,438.89,51.55,877.44,9.29,0.31,5.10,125.00,953.70
2015-05-09 0948,7.17,68.37,342.88,364.06,457.55,53.75,940.62,9.31,0.31,4.70,235.33,953.70
2015-05-09 0949,7.07,68.33,343.23,364.39,504.47,59.34,1019.00,9.31,0.31,4.50,20.00,953.63
2015-05-09 0950,7.00,68.87,343.57,365.39,545.87,64.50,1120.40,9.33,0.31,3.40,218.33,953.70
2015-05-09 0951,7.00,69.00,344.03,367.46,583.49,69.70,1158.42,9.35,0.31,3.00,311.33,953.70
2015-05-09 0952,7.00,68.83,343.67,366.28,576.45,68.73,1145.44,9.34,0.31,5.00,314.67,953.67
2015-05-09 0953,7.00,68.47,342.98,365.74,549.16,65.10,1074.56,9.36,0.31,4.60,312.00,953.67
2015-05-09 0954,7.00,69.10,342.68,365.22,522.64,61.19,1039.93,9.38,0.31,5.30,326.00,953.67
2015-05-09 0955,7.00,68.70,342.46,365.45,526.33,61.58,1050.58,9.41,0.31,5.60,339.67,953.60
2015-05-09 0956,7.00,68.80,342.15,365.64,512.22,59.99,1022.30,9.39,0.31,5.60,332.00,953.60
2015-05-09 0957,7.00,69.17,342.42,365.35,534.84,62.64,1064.32,9.41,0.31,4.80,337.00,953.60
2015-05-09 0958,7.00,68.97,342.40,365.13,487.93,57.65,937.28,9.43,0.31,4.60,327.33,953.57
2015-05-09 0959,7.10,68.70,341.46,364.14,420.34,48.68,819.94,9.44,0.31,4.80,329.33,953.57
2015-05-09 1000,7.07,68.60,341.40,363.10,416.65,48.08,870.59,9.44,0.31,5.20,333.33,953.57
2015-05-09 1001,7.00,68.83,343.14,365.14,533.23,62.78,1124.37,9.46,0.31,5.30,340.67,953.60
2015-05-09 1002,7.07,69.20,344.46,367.46,600.39,71.32,1191.91,9.48,0.31,3.20,112.00,953.60
2015-05-09 1003,7.10,69.37,344.69,368.63,594.04,70.55,1174.83,9.50,0.31,4.10,130.33,953.60
2015-05-09 1004,7.20,68.43,345.28,366.60,593.63,70.93,1183.76,9.50,0.31,5.60,27.33,953.53
2015-05-09 1005,7.20,68.20,346.27,367.44,608.56,72.71,1218.11,9.52,0.31,6.60,4.67,953.47
2015-05-09 1006,7.13,67.93,345.66,365.79,590.79,70.61,1159.26,9.55,0.31,5.70,8.33,953.60
2015-05-09 1007,7.10,68.97,345.41,366.97,587.78,69.10,1203.46,9.53,0.31,5.70,239.00,953.57
2015-05-09 1008,7.10,68.23,345.06,366.97,586.18,69.87,1163.75,9.56,0.31,6.90,115.67,953.53
2015-05-09 1009,7.10,68.23,344.00,367.02,587.55,69.79,1161.46,9.56,0.31,4.40,335.33,953.60
2015-05-09 1010,7.10,68.07,342.72,366.74,558.14,65.69,1106.30,9.58,0.31,3.50,321.00,953.60
2015-05-09 1011,7.17,68.13,343.76,368.42,611.64,71.92,1256.78,9.60,0.31,1.40,231.33,953.70
2015-05-09 1012,7.27,67.97,345.12,369.71,621.19,73.72,1232.77,9.60,0.31,5.50,129.00,953.60
2015-05-09 1013,7.30,67.83,344.94,368.83,581.05,68.26,1148.23,9.62,0.31,4.40,33.00,953.67
2015-05-09 1014,7.30,67.63,344.96,368.38,562.78,66.43,1128.58,9.62,0.31,4.80,136.33,953.60
2015-05-09 1015,7.30,67.97,345.03,369.85,543.21,64.24,1069.40,9.64,0.31,2.70,235.33,953.67
2015-05-09 1016,7.40,68.03,344.71,369.89,510.98,60.14,1008.59,9.66,0.31,2.40,326.33,953.67
2015-05-09 1017,7.50,66.80,344.15,368.22,485.94,57.51,976.12,9.66,0.31,5.20,350.67,953.63
2015-05-09 1018,7.43,66.87,344.56,367.64,491.82,57.96,982.13,9.68,0.31,6.10,335.67,953.60
2015-05-09 1019,7.40,67.53,343.47,367.45,474.82,55.27,942.34,9.70,0.31,5.40,325.00,953.60
2015-05-09 1020,7.40,66.30,341.50,366.12,458.56,53.30,907.88,9.72,0.31,5.20,324.67,953.60
2015-05-09 1021,7.33,66.67,341.24,365.34,431.26,48.95,843.62,9.72,0.31,5.90,311.67,953.60
2015-05-09 1022,7.30,66.87,341.72,364.81,397.94,45.33,822.45,9.73,0.31,6.00,321.33,953.60
2015-05-09 1023,7.23,66.73,342.98,365.03,453.26,52.51,926.91,9.75,0.31,4.60,322.00,953.60
2015-05-09 1024,7.20,67.27,343.87,365.15,478.86,55.85,960.37,9.75,0.31,6.50,333.00,953.57
2015-05-09 1025,7.13,67.77,343.96,364.93,485.11,56.30,966.08,9.78,0.31,4.90,342.33,953.53
2015-05-09 1026,7.10,68.07,344.07,365.66,473.08,54.92,959.37,9.78,0.31,7.70,333.67,953.60
2015-05-09 1027,7.20,67.93,344.12,365.80,478.36,55.93,959.73,9.80,0.31,4.90,217.33,953.60
2015-05-09 1028,7.27,67.77,344.12,366.38,487.75,57.42,987.64,9.79,0.31,6.00,350.67,953.60
2015-05-09 1029,7.23,67.30,343.88,365.33,507.80,59.76,1013.33,9.78,0.31,6.20,333.00,953.60
2015-05-09 1030,7.20,67.40,342.68,365.33,491.73,57.73,976.36,9.80,0.31,4.90,323.33,953.60
2015-05-09 1031,7.20,68.00,341.37,365.84,457.99,53.45,910.47,9.81,0.31,5.40,318.33,953.57
2015-05-09 1032,7.20,68.13,340.65,365.91,446.59,52.25,905.98,9.82,0.31,4.00,335.00,953.53
2015-05-09 1033,7.33,68.03,340.59,366.88,454.69,53.36,913.15,9.83,0.31,3.10,223.67,953.50
2015-05-09 1034,7.43,67.40,341.13,366.66,453.39,53.49,927.05,9.83,0.31,3.50,312.67,953.50
2015-05-09 1035,7.50,67.23,342.85,367.72,497.70,58.69,1007.55,9.85,0.31,2.60,237.33,953.50
2015-05-09 1036,7.53,66.90,344.04,367.64,507.24,59.77,1007.88,9.85,0.31,4.00,130.00,953.50
2015-05-09 1037,7.47,66.67,344.61,367.00,481.52,56.31,954.08,9.84,0.31,6.00,125.33,953.47
2015-05-09 1038,7.40,67.30,344.66,366.22,447.47,52.08,893.13,9.86,0.31,6.00,241.67,953.43
2015-05-09 1039,7.40,67.27,344.84,365.56,473.78,55.42,973.78,9.87,0.31,6.00,332.00,953.50
2015-05-09 1040,7.30,67.43,344.81,366.25,491.93,57.22,985.09,9.88,0.31,5.50,342.33,953.57
2015-05-09 1041,7.30,67.47,344.74,366.56,447.93,51.87,884.02,9.88,0.31,4.40,344.00,953.50
2015-05-09 1042,7.30,68.13,344.83,366.83,470.20,54.82,959.76,9.88,0.31,5.00,335.33,953.50
2015-05-09 1043,7.40,67.87,344.90,368.54,502.00,59.04,1025.42,9.89,0.31,3.40,233.33,953.50
2015-05-09 1044,7.50,67.70,344.72,368.17,506.25,59.95,1009.36,9.91,0.31,3.20,346.67,953.57
2015-05-09 1045,7.57,68.27,344.99,369.01,503.71,59.64,1018.10,9.89,0.31,4.50,139.00,953.60
2015-05-09 1046,7.67,68.20,345.89,369.96,572.96,69.53,1458.24,9.90,0.31,1.40,324.67,953.60
2015-05-09 1047,7.70,66.10,351.60,373.78,867.99,100.43,1267.55,9.91,0.31,4.90,119.00,953.60
2015-05-09 1048,7.63,66.27,346.58,369.72,507.89,58.86,1016.58,9.92,0.31,4.40,8.67,953.50
2015-05-09 1049,7.53,66.97,346.02,369.14,492.25,56.72,988.69,9.93,0.31,3.90,125.67,953.50
2015-05-09 1050,7.50,67.13,345.88,368.94,484.09,56.21,974.79,9.94,0.31,5.60,333.67,953.53
2015-05-09 1051,7.47,66.57,345.62,367.33,472.92,55.04,947.84,9.93,0.31,5.90,344.67,953.57
2015-05-09 1052,7.33,67.03,344.74,366.63,465.34,53.62,937.30,9.94,0.31,5.40,341.67,953.60
2015-05-09 1053,7.20,67.47,344.38,366.31,473.75,54.57,958.20,9.94,0.31,5.30,334.33,953.60
2015-05-09 1054,7.10,67.70,344.15,366.52,485.88,55.89,985.04,9.95,0.31,4.40,317.00,953.70
2015-05-09 1055,7.13,68.03,344.93,367.76,501.46,57.82,1015.11,9.95,0.31,3.20,323.67,953.70
2015-05-09 1056,7.23,67.73,345.28,367.83,510.88,59.23,1042.89,9.98,0.31,4.40,322.00,953.70
2015-05-09 1057,7.30,67.37,345.24,367.61,508.50,59.46,1017.35,9.96,0.31,3.00,338.33,953.70
2015-05-09 1058,7.37,67.67,345.62,368.43,489.25,56.95,989.84,9.96,0.31,3.70,118.67,953.70
2015-05-09 1059,7.43,67.70,345.82,368.13,513.02,59.71,1052.71,9.96,0.31,3.00,151.00,953.63
2015-05-09 1100,7.50,67.70,346.39,369.26,537.47,63.35,1087.80,9.98,0.31,5.00,21.67,953.57
2015-05-09 1101,7.60,67.63,345.23,370.72,550.45,64.68,1121.37,9.98,0.31,3.30,253.67,953.60
2015-05-09 1102,7.70,66.40,345.01,371.49,580.64,68.61,1197.51,9.99,0.31,5.80,41.33,953.57
2015-05-09 1103,7.67,65.97,345.97,371.13,627.40,74.64,1212.11,10.01,0.31,3.00,244.33,953.60
2015-05-09 1104,7.60,66.60,346.39,371.73,566.47,67.06,1179.69,10.02,0.31,3.40,132.33,953.60
2015-05-09 1105,7.63,67.00,347.47,372.94,611.94,72.20,1223.31,10.04,0.31,2.70,122.33,953.57
2015-05-09 1106,7.70,66.30,347.32,372.54,548.76,64.37,1077.56,10.03,0.31,3.70,64.33,953.50
2015-05-09 1107,7.73,67.43,347.24,372.42,527.61,61.53,1077.37,10.02,0.31,1.80,97.33,953.60
2015-05-09 1108,7.87,66.40,347.43,372.64,532.87,62.73,1067.33,10.05,0.31,2.60,125.67,953.60
2015-05-09 1109,8.00,66.20,347.57,372.87,515.65,60.60,1035.46,10.04,0.31,3.70,291.33,953.60
2015-05-09 1110,8.00,65.70,347.75,372.16,504.23,59.13,1016.70,10.06,0.31,5.50,228.00,953.60
2015-05-09 1111,7.97,65.10,347.56,370.45,497.56,58.01,1001.66,10.06,0.31,6.00,333.00,953.60
2015-05-09 1112,7.83,65.90,347.35,369.71,484.39,55.44,972.89,10.07,0.31,6.50,344.00,953.57
2015-05-09 1113,7.70,66.47,347.19,369.02,472.52,54.15,952.00,10.10,0.31,6.50,341.33,953.60
2015-05-09 1114,7.60,66.83,347.01,368.87,468.81,54.18,947.75,10.09,0.31,4.70,345.00,953.60
2015-05-09 1115,7.70,66.87,346.84,369.28,470.70,54.88,954.29,10.09,0.31,6.70,236.67,953.60
2015-05-09 1116,7.67,66.47,346.60,368.83,483.44,56.54,986.51,10.12,0.31,5.20,23.67,953.53
2015-05-09 1117,7.60,66.97,346.66,368.97,506.48,59.36,1039.53,10.11,0.31,3.60,51.33,953.60
2015-05-09 1118,7.60,67.10,347.52,369.89,576.96,67.48,1223.46,10.11,0.31,3.60,143.67,953.57
2015-05-09 1119,7.70,67.50,347.96,371.98,587.90,70.27,1170.38,10.15,0.31,3.50,134.67,953.53
2015-05-09 1120,7.80,67.67,347.70,372.52,582.52,68.78,1179.59,10.15,0.31,3.60,189.00,953.50
2015-05-09 1121,7.90,66.77,347.59,372.52,644.16,75.62,1284.92,10.16,0.31,5.70,335.00,953.50
2015-05-09 1122,7.83,66.67,346.67,370.71,588.13,68.91,1172.42,10.14,0.31,5.20,328.33,953.50
2015-05-09 1123,7.70,67.50,346.52,370.55,554.20,64.27,1094.95,10.16,0.31,5.40,311.33,953.50
2015-05-09 1124,7.70,67.67,346.81,370.27,522.94,60.93,1043.94,10.16,0.31,3.80,331.00,953.50
2015-05-09 1125,7.77,67.07,347.15,370.31,513.18,60.31,1029.01,10.15,0.31,5.90,346.33,953.47
2015-05-09 1126,7.73,66.77,347.11,369.38,515.48,60.39,1037.87,10.16,0.31,5.50,356.33,953.50
2015-05-09 1127,7.60,67.80,347.08,369.02,528.29,61.70,1072.13,10.17,0.31,6.20,7.67,953.50
2015-05-09 1128,7.60,67.87,347.11,368.85,559.08,65.68,1145.70,10.18,0.31,5.30,130.67,953.40
2015-05-09 1129,7.60,68.27,348.44,370.19,610.87,71.73,1252.95,10.19,0.31,5.80,228.33,953.40
2015-05-09 1130,7.67,68.37,348.05,371.40,556.20,65.68,1086.44,10.21,0.31,4.20,227.00,953.43
2015-05-09 1131,7.80,67.13,347.18,370.11,517.23,61.59,1028.31,10.21,0.31,5.40,237.33,953.37
2015-05-09 1132,7.80,66.80,346.82,368.65,500.86,59.03,999.54,10.20,0.31,5.60,340.00,953.40
2015-05-09 1133,7.70,67.73,346.44,369.01,494.08,57.82,993.22,10.22,0.31,4.30,335.33,953.50
2015-05-09 1134,7.67,67.70,346.48,368.31,504.57,59.36,1022.08,10.22,0.31,5.20,219.00,953.47
2015-05-09 1135,7.60,67.93,346.03,368.78,528.35,61.80,1075.16,10.21,0.31,4.70,331.67,953.50
2015-05-09 1136,7.60,68.13,346.08,369.04,548.29,64.18,1107.13,10.21,0.31,4.90,333.00,953.53
2015-05-09 1137,7.53,68.17,346.67,368.68,550.80,64.70,1112.62,10.24,0.31,6.30,345.67,953.43
2015-05-09 1138,7.43,68.70,346.70,367.46,552.66,64.19,1111.62,10.25,0.31,7.00,121.33,953.43
2015-05-09 1139,7.30,69.23,346.99,367.65,539.01,62.61,1078.90,10.25,0.31,6.00,351.33,953.40
2015-05-09 1140,7.30,69.77,347.19,369.27,537.42,62.88,1085.41,10.26,0.31,4.80,125.67,953.40
2015-05-09 1141,7.33,69.60,346.87,368.90,547.55,64.70,1103.40,10.25,0.31,6.90,349.00,953.40
2015-05-09 1142,7.33,69.60,346.80,368.77,562.90,66.47,1138.16,10.26,0.31,7.40,219.67,953.47
2015-05-09 1143,7.30,69.50,346.32,367.63,580.45,68.56,1169.96,10.26,0.31,6.70,319.00,953.47
2015-05-09 1144,7.30,70.30,346.35,368.53,574.02,67.73,1150.18,10.26,0.31,3.90,322.67,953.47
2015-05-09 1145,7.37,70.30,346.28,369.89,570.13,67.44,1148.53,10.26,0.31,2.90,239.33,953.47
2015-05-09 1146,7.50,69.33,346.36,370.00,581.85,68.85,1177.33,10.26,0.31,3.20,327.00,953.47
2015-05-09 1147,7.57,69.17,346.27,370.03,592.98,70.01,1199.23,10.27,0.31,3.50,113.00,953.43
2015-05-09 1148,7.60,68.63,347.30,371.42,627.89,74.05,1276.42,10.26,0.31,5.00,15.67,953.43
2015-05-09 1149,7.60,68.57,347.71,371.22,658.69,77.26,1335.84,10.30,0.31,4.40,127.00,953.40
2015-05-09 1150,7.50,69.53,348.26,373.02,613.05,72.02,1224.42,10.28,0.31,1.50,152.33,953.43
2015-05-09 1151,7.60,69.17,348.58,372.39,602.84,71.15,1216.83,10.26,0.31,4.40,26.33,953.40
2015-05-09 1152,7.70,68.17,348.43,371.81,592.14,70.01,1179.84,10.31,0.31,5.20,119.67,953.33
2015-05-09 1153,7.57,68.20,348.36,370.02,577.71,67.85,1163.20,10.32,0.31,7.20,121.00,953.30
2015-05-09 1154,7.50,68.57,347.57,369.70,573.20,66.76,1138.92,10.29,0.31,5.00,225.00,953.37
2015-05-09 1155,7.47,68.87,347.49,369.70,573.61,67.02,1159.47,10.31,0.31,4.20,333.00,953.30
2015-05-09 1156,7.40,69.03,347.81,370.09,563.76,65.76,1128.27,10.34,0.31,4.00,338.67,953.37
2015-05-09 1157,7.47,69.00,347.56,370.13,542.24,63.11,1085.18,10.34,0.31,4.80,343.00,953.40
2015-05-09 1158,7.50,69.00,347.76,370.11,522.37,60.93,1044.80,10.32,0.31,4.60,234.33,953.37
2015-05-09 1159,7.57,69.47,347.61,370.60,509.57,59.42,1025.48,10.33,0.31,1.00,78.00,953.40
2015-05-09 1200,7.73,69.23,347.51,372.41,508.73,59.69,1031.63,10.36,0.31,1.60,212.33,953.40
2015-05-09 1201,7.80,68.20,347.70,371.26,521.67,61.33,1055.93,10.36,0.31,4.60,20.33,953.37
2015-05-09 1202,7.73,67.87,348.05,370.29,528.58,61.60,1070.61,10.36,0.31,5.10,127.33,953.40
2015-05-09 1203,7.60,68.90,348.08,370.09,527.92,61.51,1069.72,10.37,0.31,4.10,15.00,953.37
2015-05-09 1204,7.60,68.73,348.32,370.00,510.43,59.34,1004.51,10.39,0.31,5.80,329.33,953.33
2015-05-09 1205,7.60,69.20,347.83,369.38,473.86,54.88,951.84,10.37,0.31,5.60,322.67,953.30
2015-05-09 1206,7.60,68.77,347.90,369.69,460.20,53.97,925.44,10.41,0.31,6.10,347.67,953.27
2015-05-09 1207,7.60,69.00,347.67,368.77,450.16,52.34,906.57,10.38,0.31,6.80,225.00,953.23
2015-05-09 1208,7.60,69.07,346.84,367.62,441.85,51.51,889.03,10.40,0.31,6.40,332.33,953.30
2015-05-09 1209,7.57,68.80,345.90,366.54,439.65,51.42,887.87,10.40,0.31,4.90,331.67,953.30
2015-05-09 1210,7.47,69.53,346.05,367.17,442.08,51.28,892.51,10.42,0.31,5.30,331.00,953.30
2015-05-09 1211,7.43,69.97,346.18,367.92,444.98,51.96,899.27,10.42,0.31,4.50,329.67,953.30
2015-05-09 1212,7.50,69.40,346.28,368.62,458.03,53.85,927.57,10.39,0.31,4.80,229.67,953.30
2015-05-09 1213,7.60,68.60,346.37,369.14,475.00,56.02,959.74,10.40,0.31,4.90,342.67,953.30
2015-05-09 1214,7.50,69.03,346.33,368.65,488.53,57.49,982.19,10.44,0.31,3.90,339.33,953.27
2015-05-09 1215,7.50,68.83,345.88,369.00,495.72,58.53,996.35,10.44,0.31,3.50,320.00,953.30
2015-05-09 1216,7.53,68.10,345.05,369.18,513.64,60.75,1038.91,10.43,0.31,4.20,208.67,953.30
2015-05-09 1217,7.50,67.73,344.54,369.32,554.50,65.58,1136.55,10.43,0.31,3.40,340.67,953.30
2015-05-09 1218,7.50,68.37,344.96,370.61,652.42,78.21,1389.68,10.45,0.31,3.60,228.33,953.30
2015-05-09 1219,7.50,68.50,345.17,373.02,724.02,86.29,1475.78,10.44,0.31,1.80,251.00,953.30
2015-05-09 1220,7.50,68.57,347.05,375.97,833.41,96.98,1653.15,10.45,0.31,1.80,237.00,953.20
2015-05-09 1221,7.63,68.73,347.84,377.56,724.95,87.62,1690.37,10.45,0.31,1.40,326.67,953.23
2015-05-09 1222,7.77,68.20,355.40,384.48,1035.07,124.19,2022.98,10.44,0.31,1.80,312.67,953.20
2015-05-09 1223,7.97,67.37,350.27,379.38,637.54,75.23,1220.02,10.45,0.31,6.40,222.33,953.20
2015-05-09 1224,8.10,66.80,350.40,375.24,562.67,65.58,1118.28,10.45,0.31,4.70,310.33,953.20
2015-05-09 1225,8.03,66.43,348.96,372.75,541.56,61.85,1085.09,10.47,0.31,4.10,307.33,953.20
2015-05-09 1226,7.90,66.83,348.64,372.16,536.96,60.48,1089.09,10.49,0.31,2.70,327.33,953.10
2015-05-09 1227,7.90,67.27,349.39,373.67,542.55,61.60,1094.06,10.48,0.31,4.90,341.00,953.10
2015-05-09 1228,7.90,67.50,349.19,374.19,532.88,61.00,1067.41,10.48,0.31,3.70,340.00,953.10
2015-05-09 1229,7.90,67.33,348.19,373.55,527.64,60.42,1063.60,10.49,0.31,4.00,28.00,953.07
2015-05-09 1230,7.90,67.23,347.40,373.36,535.46,61.43,1083.90,10.53,0.31,3.60,134.33,953.10
2015-05-09 1231,7.90,65.93,346.44,374.04,557.01,64.15,1138.05,10.52,0.31,4.80,41.33,953.10
2015-05-09 1232,7.90,65.97,346.57,374.17,603.36,70.05,1257.86,10.53,0.31,4.50,27.67,953.07
2015-05-09 1233,7.90,66.87,349.31,376.40,694.29,86.65,1417.86,10.52,0.31,3.70,30.67,953.10
2015-05-09 1234,7.93,67.40,349.32,377.00,651.13,77.01,1286.68,10.55,0.31,2.90,129.33,953.17
2015-05-09 1235,8.00,67.43,349.80,376.38,610.38,71.02,1205.36,10.54,0.31,4.70,146.00,953.13
2015-05-09 1236,8.00,68.07,349.90,375.81,544.97,63.26,1068.39,10.55,0.31,3.90,157.67,953.17
2015-05-09 1237,8.17,67.83,349.77,375.00,507.70,59.38,1012.83,10.55,0.31,3.40,238.00,953.23
2015-05-09 1238,8.17,65.97,349.44,371.93,485.29,56.79,965.16,10.57,0.31,6.60,240.67,953.20
2015-05-09 1239,7.93,67.20,348.28,370.10,465.23,53.33,932.80,10.59,0.31,5.70,129.33,953.23
2015-05-09 1240,7.73,67.03,346.51,368.67,455.64,52.57,918.78,10.58,0.31,5.40,20.67,953.27
2015-05-09 1241,7.60,67.70,343.89,368.85,448.68,51.72,906.95,10.60,0.31,4.10,128.00,953.30
2015-05-09 1242,7.57,67.17,340.56,367.97,458.21,53.44,933.46,10.61,0.31,5.20,5.67,953.27
2015-05-09 1243,7.50,67.90,337.66,367.77,502.43,58.49,1035.30,10.62,0.31,5.30,222.00,953.23
2015-05-09 1244,7.53,68.17,342.85,372.28,829.04,91.93,2125.92,10.62,0.31,2.70,27.33,953.30
2015-05-09 1245,7.60,67.17,354.74,382.93,1256.48,152.68,2058.69,10.62,0.31,3.40,10.33,953.30
2015-05-09 1246,7.63,66.97,347.77,377.53,700.51,83.50,1368.51,10.62,0.31,3.10,11.00,953.27
2015-05-09 1247,7.70,66.53,346.93,373.07,585.23,68.75,1162.72,10.63,0.31,2.20,18.00,953.23
2015-05-09 1248,7.70,67.50,348.38,373.44,548.49,64.75,1086.75,10.64,0.31,6.20,243.33,953.17
2015-05-09 1249,7.77,67.97,347.80,372.43,516.83,60.85,1032.02,10.64,0.31,5.50,19.67,953.20
2015-05-09 1250,7.93,67.10,346.18,372.41,496.46,58.35,996.29,10.63,0.31,5.90,36.33,953.27
2015-05-09 1251,7.93,66.40,343.64,370.21,480.51,56.25,968.13,10.64,0.31,5.40,129.33,953.23
2015-05-09 1252,7.90,67.43,340.45,370.48,480.24,55.76,978.94,10.63,0.31,4.60,123.33,953.30
2015-05-09 1253,7.87,67.40,337.68,369.83,522.76,60.15,1084.48,10.64,0.31,5.40,14.33,953.30
2015-05-09 1254,7.80,68.33,334.46,370.71,533.26,62.66,1065.06,10.64,0.31,4.70,120.00,953.33
2015-05-09 1255,7.80,66.83,333.38,370.50,558.04,66.18,1217.94,10.66,0.31,4.60,20.00,953.30
2015-05-09 1256,7.80,66.53,336.62,373.92,746.26,91.42,1624.09,10.65,0.31,3.60,32.33,953.30
2015-05-09 1257,7.77,66.20,346.01,378.69,1116.79,131.51,2290.95,10.64,0.31,3.70,22.33,953.30
2015-05-09 1258,7.77,67.33,349.14,384.32,1036.46,125.81,2005.93,10.66,0.31,2.30,132.67,953.30
2015-05-09 1259,8.00,66.47,346.17,379.47,662.25,80.17,1281.88,10.66,0.31,3.80,122.00,953.30
2015-05-09 1300,8.10,66.07,346.67,374.59,610.78,72.37,1230.77,10.68,0.31,4.40,142.00,953.27
2015-05-09 1301,8.10,66.90,348.03,377.09,598.60,70.20,1195.60,10.66,0.31,2.90,174.67,953.30
2015-05-09 1302,8.20,66.30,348.83,376.64,622.26,73.64,1307.53,10.67,0.31,4.00,46.67,953.30
2015-05-09 1303,8.20,66.60,348.56,375.22,601.39,70.49,1154.85,10.66,0.31,6.10,233.00,953.30
2015-05-09 1304,8.10,67.10,347.88,374.33,544.29,63.20,1089.39,10.66,0.31,5.40,108.33,953.37
2015-05-09 1305,8.07,67.20,346.49,373.74,533.39,61.87,1069.56,10.69,0.31,5.20,339.67,953.43
2015-05-09 1306,8.00,67.40,344.99,373.11,526.14,61.23,1055.57,10.66,0.31,4.60,352.67,953.40
2015-05-09 1307,8.00,67.77,344.12,373.09,536.49,62.41,1089.08,10.67,0.31,4.40,242.67,953.47
2015-05-09 1308,8.00,68.10,344.88,373.85,572.33,67.26,1224.19,10.67,0.31,5.10,19.33,953.47
2015-05-09 1309,8.10,67.80,357.22,380.59,1178.55,137.31,2575.39,10.69,0.31,4.70,17.00,953.50
2015-05-09 1310,8.10,67.40,351.69,380.67,774.11,93.82,1336.46,10.70,0.31,4.00,18.00,953.50
2015-05-09 1311,8.00,68.03,349.90,375.31,604.86,70.28,1251.28,10.68,0.31,5.20,19.00,953.50
2015-05-09 1312,8.00,68.23,349.94,376.03,629.93,73.56,1255.06,10.70,0.31,3.80,12.33,953.50
2015-05-09 1313,8.10,68.03,349.39,375.42,581.92,69.25,1148.80,10.70,0.31,3.30,17.00,953.53
2015-05-09 1314,8.17,67.83,348.83,376.41,559.14,65.89,1118.45,10.73,0.31,3.00,225.33,953.50
2015-05-09 1315,8.20,67.33,348.27,375.85,538.69,63.03,1077.54,10.71,0.31,4.30,230.33,953.53
2015-05-09 1316,8.20,67.23,346.56,375.21,529.66,61.17,1066.72,10.72,0.31,4.80,223.33,953.53
2015-05-09 1317,8.20,67.00,344.57,374.77,530.82,61.31,1072.46,10.71,0.31,4.50,343.00,953.53
2015-05-09 1318,8.10,66.90,341.06,374.19,527.97,61.15,1057.73,10.73,0.31,4.50,339.00,953.60
2015-05-09 1319,8.13,66.63,337.42,373.69,509.31,59.16,1022.00,10.74,0.31,4.60,338.00,953.60
2015-05-09 1320,8.10,65.83,333.55,372.22,546.48,62.43,1204.78,10.74,0.31,4.90,119.67,953.60
2015-05-09 1321,8.10,66.33,337.24,377.33,980.00,106.84,2169.14,10.77,0.31,4.10,147.00,953.63
2015-05-09 1322,8.13,66.10,336.51,381.13,928.49,111.83,1771.93,10.77,0.31,4.10,67.00,953.67
2015-05-09 1323,8.20,65.67,338.98,381.11,1008.91,117.17,2012.92,10.78,0.31,4.00,42.67,953.70
2015-05-09 1324,8.27,65.93,342.61,383.23,918.21,106.92,1591.48,10.76,0.31,2.60,42.33,953.77
2015-05-09 1325,8.40,65.70,347.39,383.91,839.41,95.17,1579.98,10.78,0.31,1.80,87.67,953.80
2015-05-09 1326,8.60,65.13,347.81,382.76,621.14,71.80,1211.92,10.77,0.31,0.60,163.00,953.80
2015-05-09 1327,8.83,63.83,348.49,379.21,576.61,67.47,1158.35,10.79,0.31,2.60,238.00,953.80
2015-05-09 1328,8.87,63.70,349.60,378.30,563.99,65.99,1133.63,10.79,0.31,3.80,245.67,953.73
2015-05-09 1329,8.80,64.00,350.31,378.59,544.67,62.89,1098.52,10.79,0.31,3.30,44.67,953.80
2015-05-09 1330,8.80,64.50,349.80,378.17,522.27,60.07,1040.12,10.78,0.31,3.80,33.33,953.77
2015-05-09 1331,8.80,64.57,349.42,378.00,485.51,55.78,970.33,10.80,0.31,3.80,318.67,953.80
2015-05-09 1332,8.77,63.57,348.39,375.68,466.86,54.18,935.38,10.81,0.31,6.60,339.00,953.80
2015-05-09 1333,8.53,64.10,347.56,374.15,459.80,52.32,920.53,10.82,0.31,6.70,351.00,953.83
2015-05-09 1334,8.37,64.47,346.57,372.65,463.96,52.92,932.94,10.84,0.31,5.90,351.67,953.90
2015-05-09 1335,8.27,64.87,345.73,372.53,476.78,54.77,963.06,10.85,0.31,5.30,240.33,953.97
2015-05-09 1336,8.20,65.03,344.97,371.71,493.22,56.80,1000.14,10.86,0.31,3.30,8.33,954.00
2015-05-09 1337,8.20,65.90,345.67,374.27,516.05,59.86,1052.90,10.85,0.31,1.80,334.33,954.10
2015-05-09 1338,8.27,65.63,347.02,376.79,569.84,66.26,1171.16,10.86,0.31,2.50,134.67,954.10
2015-05-09 1339,8.43,65.70,347.94,378.13,575.93,68.42,1203.71,10.88,0.31,2.40,288.00,954.10
2015-05-09 1340,8.60,64.10,348.40,376.82,598.48,71.63,1200.67,10.87,0.31,5.20,341.33,954.10
2015-05-09 1341,8.53,63.53,347.48,374.77,558.85,65.40,1112.48,10.88,0.31,6.80,122.00,954.10
2015-05-09 1342,8.37,63.37,345.16,373.05,515.46,59.84,1034.03,10.86,0.31,6.30,11.00,954.10
2015-05-09 1343,8.23,63.83,341.63,372.11,489.49,56.94,988.05,10.88,0.31,6.60,5.67,954.10
2015-05-09 1344,8.20,64.67,337.22,371.62,468.53,54.52,945.35,10.89,0.31,5.00,7.33,954.07
2015-05-09 1345,8.20,64.63,332.31,370.81,450.96,52.53,916.44,10.89,0.31,4.40,122.67,954.10
2015-05-09 1346,8.20,65.13,328.04,370.56,442.34,51.85,901.73,10.89,0.31,3.90,10.33,954.10
2015-05-09 1347,8.20,64.50,325.88,370.25,451.54,52.53,938.01,10.90,0.31,4.50,122.67,954.10
2015-05-09 1348,8.20,64.43,326.26,370.87,461.92,53.79,947.33,10.88,0.31,4.30,10.00,954.10
2015-05-09 1349,8.23,64.93,328.28,370.40,465.42,54.58,933.40,10.90,0.31,6.00,236.00,954.13
2015-05-09 1350,8.30,65.37,333.19,371.46,535.20,63.59,1146.82,10.92,0.31,4.10,341.00,954.17
2015-05-09 1351,8.37,65.20,339.19,375.10,557.75,69.00,1083.79,10.89,0.31,2.90,347.00,954.17
2015-05-09 1352,8.50,64.87,343.69,375.97,566.65,68.88,1175.92,10.90,0.31,2.80,120.00,954.13
2015-05-09 1353,8.57,64.87,351.52,380.18,862.97,101.51,1860.01,10.91,0.31,2.00,314.33,954.10
2015-05-09 1354,8.67,64.47,349.03,381.06,628.07,79.42,1206.29,10.91,0.31,1.00,272.00,954.10
2015-05-09 1355,8.77,64.20,349.23,379.39,567.82,66.76,1139.75,10.91,0.31,2.30,243.00,954.10
2015-05-09 1356,8.87,63.83,351.14,379.17,563.40,66.72,1143.81,10.91,0.31,4.70,356.00,954.03
2015-05-09 1357,8.87,63.60,351.30,377.17,543.39,63.49,1074.65,10.88,0.31,8.00,351.33,954.03
2015-05-09 1358,8.80,63.87,350.70,376.30,507.17,58.95,1010.99,10.91,0.31,7.20,231.00,954.10
2015-05-09 1359,8.73,63.47,349.97,374.88,488.62,56.82,979.54,10.92,0.31,6.90,3.33,954.07
2015-05-09 1400,8.57,63.87,349.30,373.17,479.67,55.32,967.90,10.93,0.31,6.30,347.67,954.07
2015-05-09 1401,8.47,63.97,348.27,373.87,485.27,55.84,995.32,10.93,0.31,4.80,342.67,954.10
2015-05-09 1402,8.40,64.13,347.65,373.77,494.48,57.11,1009.36,10.95,0.31,4.90,234.00,954.10
2015-05-09 1403,8.40,64.47,345.58,373.91,483.81,56.36,981.45,10.96,0.31,5.00,223.33,954.17
2015-05-09 1404,8.47,64.43,342.44,374.27,483.04,56.20,1021.61,10.96,0.31,2.80,277.67,954.20
2015-05-09 1405,8.60,63.97,340.62,376.29,658.83,71.92,1628.30,10.95,0.31,2.30,340.33,954.20
2015-05-09 1406,8.70,63.30,336.63,379.83,683.32,83.49,1093.58,10.97,0.31,4.40,330.67,954.20
2015-05-09 1407,8.70,62.40,325.27,373.36,431.95,49.71,868.79,10.95,0.31,5.10,321.33,954.23
2015-05-09 1408,8.70,62.73,321.72,372.63,550.50,59.41,1400.84,10.99,0.31,3.00,234.00,954.20
2015-05-09 1409,8.70,62.57,328.55,380.72,1019.86,113.95,1608.60,10.99,0.31,3.10,14.67,954.17
2015-05-09 1410,8.70,62.63,327.49,382.68,920.68,109.04,1881.33,10.99,0.31,3.00,231.00,954.10
2015-05-09 1411,8.73,63.00,334.48,387.09,1022.72,121.41,1835.35,10.99,0.31,3.00,224.00,954.10
2015-05-09 1412,8.87,62.53,337.74,387.26,987.76,118.07,2145.03,10.99,0.31,2.60,318.00,954.07
2015-05-09 1413,9.03,62.50,346.94,389.93,1098.44,127.17,2248.83,11.02,0.31,2.10,137.67,954.00
2015-05-09 1414,9.20,61.73,346.43,389.32,870.21,102.78,1420.45,11.00,0.31,2.10,354.00,954.03
2015-05-09 1415,9.30,61.37,344.36,382.14,572.82,66.76,1146.10,11.03,0.31,2.60,123.67,954.10
2015-05-09 1416,9.23,61.97,346.90,381.44,572.18,64.73,1148.17,11.06,0.31,5.50,29.33,954.03
2015-05-09 1417,9.07,62.47,346.79,378.76,513.91,57.69,1027.65,11.05,0.31,6.60,24.00,954.03
2015-05-09 1418,8.87,62.80,346.81,377.48,494.43,55.89,996.95,11.08,0.31,6.50,16.67,953.97
2015-05-09 1419,8.77,62.97,345.13,375.80,483.24,54.70,980.84,11.12,0.31,6.00,11.67,953.90
2015-05-09 1420,8.67,63.37,342.20,376.00,495.09,56.44,1010.36,11.16,0.31,4.20,131.33,953.90
2015-05-09 1421,8.70,63.90,339.90,377.03,503.15,58.31,1024.59,11.17,0.31,4.70,25.00,953.87
2015-05-09 1422,8.80,64.17,337.58,376.93,506.28,58.77,1017.42,11.21,0.31,4.60,36.33,953.83
2015-05-09 1423,8.90,63.60,334.19,375.50,508.60,57.89,1049.06,11.23,0.31,5.10,30.00,953.83
2015-05-09 1424,8.93,64.27,332.36,377.06,537.71,63.95,1129.53,11.25,0.31,4.80,136.33,953.90
2015-05-09 1425,9.00,63.87,328.76,375.56,449.38,51.58,931.61,11.26,0.31,3.50,53.00,953.90
2015-05-09 1426,9.00,63.20,327.86,376.30,483.72,54.81,964.74,11.29,0.31,4.40,109.67,953.90
2015-05-09 1427,9.00,62.87,324.60,374.50,402.86,45.67,808.25,11.30,0.31,4.30,139.00,953.93
2015-05-09 1428,8.97,62.07,320.39,371.61,372.82,42.56,772.31,11.31,0.31,4.50,15.00,953.90
2015-05-09 1429,8.83,62.87,315.21,370.77,376.32,42.75,799.09,11.32,0.31,4.10,18.00,953.90
2015-05-09 1430,8.77,62.30,309.36,371.25,406.35,47.16,864.96,11.33,0.31,4.00,243.33,953.87
2015-05-09 1431,8.70,63.07,304.50,371.60,400.59,44.78,820.74,11.33,0.31,2.50,340.33,953.80
2015-05-09 1432,8.70,63.40,301.36,371.41,366.12,41.38,761.60,11.34,0.31,2.90,242.67,953.73
2015-05-09 1433,8.77,63.80,305.19,373.48,665.57,72.53,1523.64,11.34,0.31,3.20,44.00,953.67
2015-05-09 1434,8.87,63.97,307.87,380.00,831.41,99.17,1667.11,11.36,0.31,0.80,89.67,953.67
2015-05-09 1435,9.03,63.43,307.24,382.27,808.06,95.78,1630.31,11.36,0.31,1.70,82.00,953.60
2015-05-09 1436,9.23,63.20,308.89,384.22,798.41,94.59,1612.82,11.35,0.31,2.60,108.00,953.60
2015-05-09 1437,9.47,61.23,310.48,383.52,795.53,94.10,1606.78,11.35,0.31,2.30,126.67,953.60
2015-05-09 1438,9.53,60.17,312.62,383.97,796.26,93.70,1610.20,11.35,0.31,2.10,229.33,953.60
2015-05-09 1439,9.50,60.70,316.04,385.62,802.04,93.56,1622.59,11.36,0.31,1.90,139.67,953.60
2015-05-09 1440,9.53,60.77,319.42,386.04,814.01,94.80,1648.93,11.36,0.31,2.80,270.67,953.60
2015-05-09 1441,9.60,60.00,321.98,386.54,831.36,96.87,1686.44,11.36,0.31,2.80,325.00,953.60
2015-05-09 1442,9.60,60.20,324.40,386.64,848.51,98.28,1721.56,11.39,0.31,3.00,319.67,953.60
2015-05-09 1443,9.60,59.97,326.59,387.77,867.03,99.75,1744.56,11.41,0.31,2.40,310.00,953.60
2015-05-09 1444,9.60,60.47,327.90,388.25,856.07,100.06,1785.82,11.43,0.31,3.10,334.00,953.50
2015-05-09 1445,9.60,60.73,330.91,389.16,909.26,105.06,1847.45,11.44,0.31,5.50,313.33,953.47
2015-05-09 1446,9.53,60.80,330.43,387.51,938.68,108.31,1888.14,11.48,0.31,6.80,236.67,953.40
2015-05-09 1447,9.37,61.27,328.09,386.93,947.92,106.61,1818.35,11.49,0.31,5.90,235.33,953.43
2015-05-09 1448,9.17,61.50,321.46,384.46,817.54,93.80,1630.36,11.51,0.31,6.50,239.33,953.47
2015-05-09 1449,9.10,62.17,321.16,384.57,894.13,101.24,1792.75,11.55,0.31,3.40,234.67,953.50
2015-05-09 1450,9.20,62.27,318.74,386.31,870.82,100.13,1711.12,11.58,0.31,3.00,18.00,953.60
2015-05-09 1451,9.30,61.63,311.83,381.81,725.73,89.04,1499.80,11.61,0.31,2.40,124.67,953.53
2015-05-09 1452,9.30,62.50,315.00,385.19,827.89,95.22,1699.32,11.63,0.31,2.40,231.33,953.57
2015-05-09 1453,9.43,63.37,314.64,387.65,818.64,95.24,1615.71,11.67,0.31,1.90,295.33,953.60
2015-05-09 1454,9.63,60.83,310.75,383.30,694.13,66.23,1351.43,11.69,0.31,3.60,339.67,953.50
2015-05-09 1455,9.60,61.17,308.10,381.05,580.35,59.14,1238.09,11.73,0.31,2.60,346.67,953.50
2015-05-09 1456,9.60,61.43,311.07,382.81,763.50,80.42,1579.15,11.74,0.31,2.60,339.00,953.50
2015-05-09 1457,9.60,60.83,312.64,382.90,800.09,87.61,1606.45,11.78,0.31,6.10,122.33,953.43
2015-05-09 1458,9.50,61.20,311.20,383.82,777.88,89.58,1563.23,11.82,0.31,4.30,245.67,953.47
2015-05-09 1459,9.40,61.50,310.31,384.25,764.16,88.21,1544.64,11.84,0.31,3.70,19.00,953.50
2015-05-09 1500,9.37,61.30,309.49,382.77,753.56,86.53,1527.48,11.86,0.31,4.30,16.67,953.50
2015-05-09 1501,9.37,61.23,309.85,384.00,747.45,86.57,1516.75,11.87,0.31,3.80,115.33,953.53
2015-05-09 1502,9.33,61.33,308.88,382.69,740.23,85.56,1503.48,11.90,0.31,4.60,23.67,953.53
2015-05-09 1503,9.30,62.00,308.63,383.00,733.28,85.06,1489.38,11.92,0.31,5.90,24.33,953.53
2015-05-09 1504,9.27,62.20,307.99,381.80,726.34,84.01,1474.87,11.94,0.31,4.80,42.00,953.47
2015-05-09 1505,9.23,63.20,308.62,383.05,722.73,83.59,1469.39,11.94,0.31,2.50,349.67,953.57
2015-05-09 1506,9.30,62.50,309.18,382.20,721.42,84.42,1455.76,11.98,0.31,4.40,344.67,953.57
2015-05-09 1507,9.27,62.50,309.56,380.89,685.06,82.12,1398.86,12.00,0.31,4.70,232.67,953.60
2015-05-09 1508,9.17,62.87,311.53,381.32,714.86,82.64,1451.93,12.02,0.31,4.70,118.67,953.60
2015-05-09 1509,9.10,62.93,313.08,381.17,717.40,83.22,1455.38,12.03,0.31,5.10,233.67,953.60
2015-05-09 1510,9.00,63.27,313.90,381.04,720.30,83.57,1461.56,12.06,0.31,5.10,351.00,953.60
2015-05-09 1511,9.00,63.43,314.11,380.69,722.81,83.86,1463.74,12.08,0.31,5.30,235.67,953.60
2015-05-09 1512,9.00,63.50,313.54,380.49,720.28,83.74,1454.91,12.10,0.31,6.50,345.67,953.53
2015-05-09 1513,8.97,63.83,312.39,380.82,710.90,82.33,1437.29,12.11,0.31,4.40,333.67,953.60
2015-05-09 1514,9.00,63.87,311.43,381.36,704.68,81.77,1426.22,12.15,0.31,4.10,259.33,953.60
2015-05-09 1515,9.10,64.37,310.72,381.32,701.53,81.68,1418.25,12.15,0.31,3.40,25.67,953.60
2015-05-09 1516,9.20,63.67,309.37,381.37,696.22,81.37,1405.64,12.18,0.31,5.10,37.67,953.60
2015-05-09 1517,9.17,63.37,308.83,379.69,693.59,80.73,1408.70,12.19,0.31,4.00,42.67,953.60
2015-05-09 1518,9.17,64.00,309.88,382.10,701.24,81.44,1427.57,12.21,0.31,3.00,85.33,953.60
2015-05-09 1519,9.30,63.53,309.50,383.56,702.25,82.20,1425.25,12.23,0.31,1.80,222.00,953.60
2015-05-09 1520,9.47,62.37,308.22,382.21,699.04,81.89,1418.49,12.24,0.31,3.60,35.33,953.60
2015-05-09 1521,9.50,61.93,307.11,381.55,695.47,81.14,1406.66,12.26,0.31,4.00,137.67,953.60
2015-05-09 1522,9.40,62.20,306.13,381.56,681.40,79.03,1377.58,12.26,0.31,3.60,13.00,953.60
2015-05-09 1523,9.40,62.20,305.91,381.79,668.87,77.70,1357.97,12.29,0.31,4.10,233.67,953.60
2015-05-09 1524,9.30,62.00,306.02,380.67,666.38,76.98,1360.98,12.30,0.31,3.60,231.00,953.70
2015-05-09 1525,9.30,62.47,306.91,381.52,680.66,78.70,1384.64,12.33,0.31,4.10,130.00,953.63
2015-05-09 1526,9.30,62.67,306.25,381.44,678.18,80.40,1409.99,12.34,0.31,4.10,42.67,953.70
2015-05-09 1527,9.33,63.17,306.51,382.47,650.47,76.52,1147.14,12.37,0.31,3.50,249.33,953.70
2015-05-09 1528,9.40,63.10,297.91,378.76,273.57,35.02,543.57,12.39,0.31,5.70,27.00,953.80
2015-05-09 1529,9.40,63.03,296.67,374.96,245.18,26.09,624.81,12.38,0.31,4.60,21.33,953.80
2015-05-09 1530,9.40,62.60,299.24,374.75,424.50,46.50,1060.28,12.41,0.31,4.40,50.00,953.80
2015-05-09 1531,9.30,62.93,297.85,374.73,401.89,46.62,796.36,12.44,0.31,3.80,139.00,953.80
2015-05-09 1532,9.27,63.20,301.09,376.27,569.92,63.47,1288.13,12.47,0.31,3.10,121.33,953.80
2015-05-09 1533,9.20,63.00,302.51,376.78,650.99,76.75,1318.71,12.48,0.31,3.50,141.33,953.80
2015-05-09 1534,9.17,63.33,302.53,376.44,655.22,76.57,1328.67,12.49,0.31,2.50,10.00,953.70
2015-05-09 1535,9.13,63.70,297.25,377.76,424.90,63.62,758.26,12.50,0.31,4.20,241.67,953.70
2015-05-09 1536,9.20,63.27,295.10,375.85,399.57,52.49,931.07,12.51,0.31,3.70,332.67,953.73
2015-05-09 1537,9.20,62.83,299.31,376.80,572.06,66.20,1223.46,12.52,0.31,3.90,233.33,953.73
2015-05-09 1538,9.20,62.50,299.93,376.63,604.30,70.91,1228.57,12.52,0.31,3.30,10.00,953.73
2015-05-09 1539,9.20,62.97,300.17,377.80,595.70,70.70,1217.57,12.55,0.31,2.70,228.00,953.80
2015-05-09 1540,9.30,62.50,300.01,377.66,591.30,70.02,1209.32,12.54,0.31,4.00,333.00,953.77
2015-05-09 1541,9.30,63.00,301.01,378.47,586.77,69.46,1198.92,12.53,0.31,6.10,236.00,953.70
2015-05-09 1542,9.30,62.93,300.64,378.18,581.71,68.92,1188.33,12.53,0.31,4.60,6.67,953.70
2015-05-09 1543,9.40,62.67,300.48,377.76,577.21,68.44,1179.97,12.56,0.31,3.80,17.67,953.70
2015-05-09 1544,9.40,62.33,299.93,376.61,573.56,67.90,1173.46,12.54,0.31,4.80,8.67,953.73
2015-05-09 1545,9.37,62.07,300.02,376.43,570.98,67.78,1167.25,12.54,0.31,4.90,7.33,953.70
2015-05-09 1546,9.30,62.33,299.55,376.14,567.29,67.51,1161.43,12.55,0.31,2.40,339.33,953.70
2015-05-09 1547,9.30,62.60,300.17,378.55,564.64,67.16,1156.94,12.56,0.31,4.30,320.00,953.73
2015-05-09 1548,9.37,62.43,299.78,378.21,561.80,66.87,1149.90,12.55,0.31,3.40,244.00,953.77
2015-05-09 1549,9.40,62.93,299.95,378.32,558.15,66.41,1143.48,12.55,0.31,3.70,22.67,953.77
2015-05-09 1550,9.43,63.10,299.79,378.28,556.57,65.60,1130.15,12.55,0.31,3.20,246.33,953.80
2015-05-09 1551,9.50,63.33,299.57,378.50,542.17,63.59,1138.21,12.54,0.31,3.10,128.33,953.80
2015-05-09 1552,9.57,62.97,300.23,379.63,547.47,65.21,1123.43,12.54,0.31,2.20,166.67,953.83
2015-05-09 1553,9.63,63.17,300.79,379.70,544.91,65.33,1119.95,12.55,0.31,3.30,247.67,953.90
2015-05-09 1554,9.73,63.23,301.43,379.12,545.82,65.58,1120.09,12.54,0.31,3.70,128.67,953.90
2015-05-09 1555,9.70,62.47,302.16,378.07,549.70,66.00,1128.59,12.54,0.31,4.40,37.33,953.93
2015-05-09 1556,9.53,62.70,303.79,377.83,555.73,66.08,1140.45,12.54,0.31,2.80,22.33,953.90
2015-05-09 1557,9.43,63.50,305.40,379.23,557.97,66.43,1138.55,12.53,0.31,3.30,23.00,953.90
2015-05-09 1558,9.50,63.17,303.84,378.86,548.39,65.69,1115.68,12.53,0.31,5.00,90.00,953.97
2015-05-09 1559,9.50,63.00,301.66,377.73,539.15,64.50,1098.72,12.51,0.31,4.50,14.67,953.97
2015-05-09 1600,9.47,63.23,300.86,378.40,529.45,63.39,1080.93,12.53,0.31,2.90,46.00,954.00
2015-05-09 1601,9.47,63.40,300.51,378.17,524.23,62.97,1071.08,12.53,0.31,4.30,33.33,953.97
2015-05-09 1602,9.50,62.97,300.22,377.65,520.25,62.60,1064.24,12.51,0.31,3.40,135.00,954.00
2015-05-09 1603,9.47,63.87,300.73,378.12,517.25,62.41,1058.14,12.51,0.31,4.30,328.67,954.00
2015-05-09 1604,9.50,63.57,300.46,377.14,514.92,62.18,1052.96,12.50,0.31,3.80,227.33,954.00
2015-05-09 1605,9.47,64.10,300.39,378.01,512.41,61.23,1047.80,12.51,0.31,3.30,253.33,954.00
2015-05-09 1606,9.50,64.50,300.34,377.64,510.03,61.27,1044.30,12.50,0.31,4.30,23.67,953.97
2015-05-09 1607,9.50,63.60,301.58,376.94,510.62,61.56,1043.72,12.50,0.31,5.70,245.67,953.97
2015-05-09 1608,9.53,63.93,302.68,376.96,509.72,61.40,1041.95,12.48,0.31,4.20,322.67,954.00
2015-05-09 1609,9.60,62.63,303.21,376.98,509.86,61.69,1041.20,12.50,0.31,5.60,329.67,954.00
2015-05-09 1610,9.60,62.37,303.32,376.56,508.64,61.44,1037.09,12.49,0.31,4.90,322.33,954.00
2015-05-09 1611,9.70,62.37,303.63,378.06,504.62,61.02,1027.80,12.49,0.31,3.60,218.33,953.97
2015-05-09 1612,9.73,62.07,303.26,377.63,501.12,60.78,1020.49,12.47,0.31,3.40,228.00,953.90
2015-05-09 1613,9.77,61.57,303.05,377.59,498.75,60.55,1016.33,12.46,0.31,4.30,333.67,953.93
2015-05-09 1614,9.70,61.67,302.07,377.04,501.20,59.90,1024.60,12.45,0.31,4.90,223.33,953.90
2015-05-09 1615,9.63,61.43,301.21,375.73,502.58,59.05,1016.63,12.45,0.31,5.60,121.33,953.90
2015-05-09 1616,9.43,62.03,300.90,374.55,489.54,58.70,991.11,12.42,0.31,4.90,116.33,953.90
2015-05-09 1617,9.40,62.43,300.39,374.83,482.00,57.89,979.11,12.41,0.31,4.50,340.00,953.93
2015-05-09 1618,9.30,62.83,300.41,374.44,478.96,57.50,973.24,12.41,0.31,4.40,348.33,953.90
2015-05-09 1619,9.30,63.27,301.40,375.34,481.75,56.38,985.98,12.38,0.31,4.60,347.00,953.90
2015-05-09 1620,9.40,63.70,299.51,373.76,404.82,45.13,754.22,12.38,0.31,5.50,18.67,953.87
2015-05-09 1621,9.37,63.43,298.04,371.93,368.64,44.01,835.30,12.36,0.31,6.70,21.67,953.80
2015-05-09 1622,9.23,64.07,299.85,372.77,475.21,57.31,987.26,12.36,0.31,5.70,14.67,953.83
2015-05-09 1623,9.20,64.07,298.48,372.58,461.22,54.93,883.27,12.33,0.31,4.00,34.33,953.80
2015-05-09 1624,9.20,64.37,297.41,373.10,447.36,55.74,935.46,12.33,0.31,3.50,92.33,953.77
2015-05-09 1625,9.20,64.30,297.80,373.11,457.72,55.95,927.10,12.31,0.31,4.50,48.33,953.73
2015-05-09 1626,9.20,64.33,297.29,372.81,449.74,55.78,914.71,12.29,0.31,5.00,127.33,953.67
2015-05-09 1627,9.20,63.77,296.88,372.10,446.12,55.63,907.65,12.27,0.31,6.00,120.33,953.67
2015-05-09 1628,9.10,64.53,296.60,371.95,444.27,54.77,903.21,12.25,0.31,4.50,229.00,953.60
2015-05-09 1629,9.17,64.87,295.62,372.44,413.34,51.04,841.75,12.21,0.31,4.10,6.67,953.60
2015-05-09 1630,9.23,64.83,296.33,372.82,432.57,54.47,889.91,12.20,0.31,3.40,238.00,953.60
2015-05-09 1631,9.30,64.03,296.37,372.80,433.38,54.27,881.64,12.20,0.31,4.40,121.67,953.60
2015-05-09 1632,9.37,63.47,296.37,372.80,429.25,53.83,874.14,12.17,0.31,3.40,127.33,953.63
2015-05-09 1633,9.30,63.50,296.53,372.60,425.56,52.84,868.26,12.15,0.31,5.90,35.33,953.60
2015-05-09 1634,9.30,63.47,296.78,372.68,423.78,52.75,862.92,12.13,0.31,4.40,80.00,953.60
2015-05-09 1635,9.30,64.10,296.86,373.56,420.94,52.63,856.93,12.12,0.31,3.50,26.33,953.57
2015-05-09 1636,9.37,65.20,296.84,374.36,416.69,52.44,848.02,12.09,0.31,2.00,38.67,953.60
2015-05-09 1637,9.50,63.20,296.44,374.36,412.22,52.22,839.17,12.07,0.31,3.10,224.67,953.53
2015-05-09 1638,9.57,63.30,296.28,374.27,407.60,51.37,831.17,12.05,0.31,3.30,234.67,953.50
2015-05-09 1639,9.60,62.70,296.25,373.56,404.01,50.95,824.13,12.04,0.31,3.60,131.00,953.50
2015-05-09 1640,9.60,63.07,296.23,373.71,400.70,50.35,817.59,12.02,0.31,4.60,119.00,953.53
2015-05-09 1641,9.60,61.13,295.99,373.75,398.54,50.27,811.00,12.01,0.31,4.40,341.33,953.60
2015-05-09 1642,9.53,61.80,295.75,372.44,395.00,49.44,805.04,11.98,0.31,3.40,346.00,953.60
2015-05-09 1643,9.50,62.80,296.06,372.92,391.85,49.25,798.87,11.96,0.31,4.80,124.67,953.57
2015-05-09 1644,9.47,64.37,295.85,371.94,389.69,49.25,793.49,11.95,0.31,6.50,236.33,953.57
2015-05-09 1645,9.33,65.23,295.63,370.88,386.73,48.47,786.59,11.94,0.31,6.20,10.33,953.57
2015-05-09 1646,9.20,65.97,295.33,370.06,383.67,48.20,779.73,11.91,0.31,7.80,15.67,953.60
2015-05-09 1647,9.10,66.33,294.26,369.28,380.78,47.97,773.63,11.89,0.31,6.20,38.00,953.70
2015-05-09 1648,8.97,66.20,294.10,368.35,378.19,47.86,766.81,11.87,0.31,6.20,24.00,953.63
2015-05-09 1649,8.83,66.80,293.80,368.04,374.09,47.43,759.64,11.85,0.31,5.40,39.00,953.63
2015-05-09 1650,8.80,66.80,293.76,368.10,371.21,47.33,753.76,11.83,0.31,6.60,15.00,953.63
2015-05-09 1651,8.80,66.80,293.55,367.79,368.78,47.20,748.80,11.81,0.31,5.90,19.00,953.60
2015-05-09 1652,8.80,67.00,293.49,368.59,365.57,47.18,740.74,11.80,0.31,5.60,130.33,953.60
2015-05-09 1653,8.90,66.73,293.14,368.13,362.26,47.20,733.79,11.77,0.31,6.00,19.67,953.67
2015-05-09 1654,8.90,66.20,292.89,367.73,359.17,46.91,727.42,11.76,0.31,5.90,19.33,953.67
2015-05-09 1655,8.90,66.53,292.80,368.12,355.54,46.27,720.94,11.74,0.31,4.20,150.00,953.70
2015-05-09 1656,8.90,65.97,292.80,368.12,353.51,46.27,716.39,11.72,0.31,7.40,233.67,953.63
2015-05-09 1657,8.83,65.30,292.61,367.64,351.60,45.69,713.96,11.71,0.31,5.10,349.00,953.67
2015-05-09 1658,8.80,65.97,292.56,367.18,352.45,44.84,715.07,11.69,0.31,4.40,345.67,953.60
2015-05-09 1659,8.80,66.43,292.96,367.76,348.97,45.65,705.03,11.68,0.31,4.50,130.00,953.60
2015-05-09 1700,8.80,66.17,292.84,367.42,346.55,45.83,697.50,11.64,0.31,6.20,126.67,953.57
2015-05-09 1701,8.80,66.40,292.40,367.58,339.96,45.07,686.63,11.64,0.31,6.10,17.67,953.53
2015-05-09 1702,8.90,66.13,292.07,367.44,336.00,44.61,680.42,11.62,0.31,4.80,16.67,953.43
2015-05-09 1703,8.90,65.97,292.25,367.40,334.82,44.61,677.36,11.59,0.31,4.70,131.67,953.47
2015-05-09 1704,8.83,65.80,292.19,367.20,335.31,44.71,676.81,11.60,0.31,5.70,23.33,953.47
2015-05-09 1705,8.80,65.97,292.29,367.36,335.54,44.82,674.30,11.58,0.31,5.30,34.67,953.40
2015-05-09 1706,8.80,66.00,292.49,366.96,333.47,44.73,667.35,11.57,0.31,5.90,9.33,953.37
2015-05-09 1707,8.77,65.93,291.72,366.45,325.51,43.53,651.96,11.55,0.31,4.60,15.00,953.40
2015-05-09 1708,8.73,66.30,291.51,366.95,316.39,42.52,638.47,11.53,0.31,5.30,22.67,953.33
2015-05-09 1709,8.80,66.27,291.51,366.89,312.52,42.25,631.41,11.52,0.31,5.80,129.33,953.33
2015-05-09 1710,8.80,65.87,291.38,366.77,309.64,42.04,625.51,11.51,0.31,5.80,17.33,953.30
2015-05-09 1711,8.90,65.50,291.45,366.35,307.11,41.81,620.13,11.49,0.31,5.80,16.67,953.30
2015-05-09 1712,8.90,66.00,291.76,367.08,304.98,41.54,616.63,11.48,0.31,3.80,131.67,953.33
2015-05-09 1713,8.90,64.73,292.17,366.61,303.65,41.77,611.97,11.47,0.31,6.00,127.67,953.30
2015-05-09 1714,8.90,64.90,292.12,367.18,299.23,40.94,603.30,11.45,0.31,4.40,39.67,953.30
2015-05-09 1715,8.90,64.60,291.54,366.51,294.86,40.53,594.92,11.44,0.31,5.50,5.00,953.23
2015-05-09 1716,8.90,64.40,290.98,366.51,291.25,40.26,587.66,11.43,0.31,5.00,126.67,953.20
2015-05-09 1717,8.97,64.27,291.21,366.96,288.02,39.91,581.04,11.43,0.31,4.70,228.00,953.23
2015-05-09 1718,9.00,63.93,290.77,366.91,284.48,39.53,574.07,11.40,0.31,4.40,344.33,953.20
2015-05-09 1719,9.07,63.60,290.66,366.95,281.08,39.22,567.64,11.39,0.31,4.80,336.33,953.20
2015-05-09 1720,9.10,63.37,290.67,366.85,278.03,39.01,560.99,11.35,0.31,5.30,237.00,953.20
2015-05-09 1721,9.03,63.60,290.51,366.38,274.73,38.18,554.76,11.34,0.31,4.70,351.00,953.20
2015-05-09 1722,9.00,64.00,290.56,366.87,271.40,37.92,547.92,11.33,0.31,4.60,124.00,953.20
2015-05-09 1723,9.10,62.67,290.46,366.34,268.58,37.94,541.35,11.32,0.31,5.70,12.67,953.17
2015-05-09 1724,9.10,63.10,290.42,365.98,265.62,37.42,535.09,11.30,0.31,5.70,233.67,953.20
2015-05-09 1725,9.00,63.23,289.91,366.26,262.61,37.23,528.91,11.29,0.31,4.30,350.00,953.20
2015-05-09 1726,9.00,63.40,289.91,365.92,259.67,36.84,522.10,11.26,0.31,5.70,35.33,953.20
2015-05-09 1727,8.97,63.80,289.84,366.04,256.42,36.16,516.48,11.24,0.31,5.80,234.00,953.23
2015-05-09 1728,8.93,63.87,289.64,365.96,253.41,36.09,509.50,11.22,0.31,6.30,237.33,953.30
2015-05-09 1729,8.90,63.70,289.09,365.53,251.34,35.84,506.57,11.21,0.31,4.80,236.00,953.27
2015-05-09 1730,8.90,63.47,289.19,364.94,250.14,35.72,503.15,11.18,0.31,6.60,233.67,953.33
2015-05-09 1731,8.80,63.47,288.86,364.29,246.41,35.26,493.39,11.17,0.31,5.60,123.00,953.30
2015-05-09 1732,8.73,63.80,288.70,364.22,241.60,34.46,484.92,11.16,0.31,5.30,110.00,953.33
2015-05-09 1733,8.70,64.40,288.43,364.20,238.02,34.21,478.21,11.14,0.31,3.70,332.00,953.40
2015-05-09 1734,8.70,64.13,288.40,363.90,234.74,34.15,471.35,11.13,0.31,5.00,122.00,953.37
2015-05-09 1735,8.70,64.23,287.97,363.70,231.43,33.77,464.81,11.11,0.31,6.00,16.00,953.40
2015-05-09 1736,8.70,63.90,288.13,363.69,228.70,33.48,458.68,11.08,0.31,5.90,121.33,953.40
2015-05-09 1737,8.70,63.90,287.86,363.49,225.77,33.19,452.61,11.06,0.31,4.90,8.67,953.40
2015-05-09 1738,8.63,63.93,287.79,362.95,222.44,32.74,445.80,11.05,0.31,4.50,15.00,953.40
2015-05-09 1739,8.60,64.97,287.80,363.36,219.02,32.32,439.15,11.02,0.31,4.40,18.67,953.40
2015-05-09 1740,8.67,64.23,287.66,363.24,216.24,32.24,432.75,11.01,0.31,5.70,117.33,953.43
2015-05-09 1741,8.67,63.90,287.11,362.53,213.03,31.72,426.27,11.00,0.31,6.40,6.67,953.40
2015-05-09 1742,8.60,64.30,287.29,362.61,209.82,31.22,419.76,10.97,0.31,4.80,350.33,953.40
2015-05-09 1743,8.60,64.20,286.70,362.05,206.92,30.97,413.42,10.94,0.31,6.50,230.67,953.43
2015-05-09 1744,8.60,64.37,286.68,362.14,203.83,30.56,407.62,10.93,0.31,4.90,341.33,953.50
2015-05-09 1745,8.60,64.40,286.64,362.09,200.72,30.35,401.83,10.93,0.31,5.40,225.00,953.53
2015-05-09 1746,8.60,64.27,286.45,361.94,197.68,30.10,395.63,10.89,0.31,4.40,235.33,953.50
2015-05-09 1747,8.60,64.10,286.30,361.85,194.48,29.63,389.06,10.90,0.31,5.50,230.00,953.50
2015-05-09 1748,8.50,64.40,286.40,361.99,191.31,28.96,383.13,10.85,0.31,4.40,230.33,953.50
2015-05-09 1749,8.50,64.47,286.32,361.88,188.48,28.76,377.37,10.83,0.31,5.40,237.00,953.50
2015-05-09 1750,8.60,64.40,286.19,361.96,186.12,28.63,371.96,10.83,0.31,5.60,347.00,953.50
2015-05-09 1751,8.50,64.80,286.14,361.78,183.09,27.91,366.55,10.83,0.31,5.00,237.67,953.50
2015-05-09 1752,8.50,64.83,285.97,361.36,180.56,27.82,360.79,10.81,0.31,5.30,126.33,953.50
2015-05-09 1753,8.50,65.23,285.84,361.49,177.45,27.43,354.55,10.78,0.31,5.30,241.67,953.50
2015-05-09 1754,8.50,64.80,285.81,361.00,174.70,27.27,347.66,10.76,0.31,6.10,19.00,953.40
2015-05-09 1755,8.50,64.60,285.76,360.92,171.15,26.66,340.90,10.74,0.31,5.90,10.33,953.40
2015-05-09 1756,8.40,64.67,285.33,360.47,168.15,26.21,334.83,10.73,0.31,5.80,121.33,953.40
2015-05-09 1757,8.40,65.00,285.27,360.33,165.64,25.98,329.45,10.71,0.31,6.40,238.33,953.40
2015-05-09 1758,8.40,65.23,285.24,360.16,162.74,25.65,323.33,10.70,0.31,6.70,237.67,953.37
2015-05-09 1759,8.40,65.50,284.92,360.14,159.99,25.40,317.51,10.69,0.31,5.70,334.67,953.43
2015-05-09 1800,8.40,65.30,284.72,359.57,157.29,24.97,312.30,10.66,0.31,4.80,334.33,953.40
2015-05-09 1801,8.33,65.77,284.52,359.64,153.91,24.38,306.28,10.64,0.31,4.50,344.00,953.40
2015-05-09 1802,8.30,65.43,284.58,359.57,151.14,24.36,300.19,10.65,0.31,7.40,117.67,953.30
2015-05-09 1803,8.27,65.93,284.27,358.95,148.03,23.52,294.06,10.60,0.31,5.90,123.33,953.30
2015-05-09 1804,8.20,66.00,283.96,358.95,145.31,23.51,288.08,10.59,0.31,7.00,342.00,953.37
2015-05-09 1805,8.20,65.97,283.37,358.28,142.72,23.18,282.45,10.60,0.31,6.30,330.33,953.30
2015-05-09 1806,8.13,66.50,283.57,358.24,139.76,22.69,277.40,10.57,0.31,4.30,315.33,953.37
2015-05-09 1807,8.10,66.87,283.63,358.39,136.71,22.44,272.13,10.55,0.31,3.90,339.67,953.30
2015-05-09 1808,8.17,66.63,283.91,358.41,134.19,22.50,266.50,10.53,0.31,5.80,348.67,953.27
2015-05-09 1809,8.13,66.67,283.41,358.14,131.78,22.27,261.07,10.52,0.31,6.30,331.67,953.27
2015-05-09 1810,8.10,66.60,282.87,357.80,129.24,21.82,255.63,10.51,0.31,5.80,333.00,953.20
2015-05-09 1811,8.10,66.97,282.56,357.60,126.31,21.46,249.95,10.48,0.31,6.80,344.67,953.17
2015-05-09 1812,8.03,66.80,282.37,357.23,123.83,21.13,244.71,10.48,0.31,6.30,338.00,953.17
2015-05-09 1813,8.00,67.07,281.93,356.96,120.58,20.47,239.08,10.47,0.31,5.50,347.00,953.17
2015-05-09 1814,7.97,67.03,281.84,356.85,118.07,20.30,233.73,10.45,0.31,6.20,339.33,953.17
2015-05-09 1815,7.90,67.33,281.68,356.66,114.90,19.76,227.74,10.42,0.31,4.80,345.00,953.20
2015-05-09 1816,7.90,67.00,281.53,356.27,111.87,19.49,221.43,10.41,0.31,5.50,339.67,953.20
2015-05-09 1817,7.87,67.30,281.45,355.98,109.38,19.00,216.79,10.38,0.31,5.40,341.33,953.20
2015-05-09 1818,7.80,67.20,281.37,355.92,107.64,18.93,212.65,10.36,0.31,6.60,123.33,953.13
2015-05-09 1819,7.80,67.23,281.08,355.78,105.70,18.77,208.07,10.35,0.31,6.60,238.33,953.10
2015-05-09 1820,7.80,67.47,281.05,355.59,102.96,18.35,202.78,10.36,0.31,4.50,118.67,953.20
2015-05-09 1821,7.80,67.40,280.82,355.45,99.83,17.98,196.60,10.32,0.31,5.30,339.00,953.20
2015-05-09 1822,7.80,67.47,280.71,355.39,96.66,17.57,190.72,10.33,0.31,5.20,327.00,953.20
2015-05-09 1823,7.80,67.63,280.71,355.35,93.97,17.28,185.84,10.29,0.31,4.30,347.67,953.20
2015-05-09 1824,7.80,67.50,280.65,355.13,91.63,16.93,181.42,10.29,0.31,4.50,340.67,953.23
2015-05-09 1825,7.73,67.63,280.52,355.05,89.18,16.70,176.68,10.28,0.31,5.10,231.33,953.20
2015-05-09 1826,7.70,67.40,280.39,354.85,86.99,16.28,172.04,10.23,0.31,5.80,328.67,953.20
2015-05-09 1827,7.70,67.77,280.38,354.66,84.17,15.60,165.95,10.23,0.31,4.00,236.00,953.20
2015-05-09 1828,7.70,67.97,280.38,354.31,52.31,8.47,110.47,10.22,0.31,6.80,236.33,953.17
2015-05-09 1829,7.67,67.77,280.05,353.95,54.55,9.96,139.33,10.22,0.31,6.10,336.33,953.17
2015-05-09 1830,7.60,67.97,279.68,353.55,75.14,14.36,152.21,10.21,0.31,6.70,235.00,953.13
2015-05-09 1831,7.57,68.37,279.74,353.49,75.10,14.56,148.87,10.20,0.31,4.40,338.67,953.20
2015-05-09 1832,7.50,68.40,279.55,353.46,73.04,14.44,144.73,10.17,0.31,5.50,340.00,953.20
2015-05-09 1833,7.50,68.50,279.38,353.33,70.62,14.02,140.13,10.17,0.31,2.90,347.33,953.20
2015-05-09 1834,7.50,68.57,279.46,353.11,68.78,13.88,136.24,10.15,0.31,4.80,341.33,953.23
2015-05-09 1835,7.50,69.10,279.33,353.03,66.33,13.49,131.44,10.13,0.31,4.70,229.67,953.30
2015-05-09 1836,7.43,68.57,279.16,352.84,63.78,13.05,126.94,10.11,0.31,3.80,237.00,953.30
2015-05-09 1837,7.40,68.63,279.01,352.55,61.61,12.68,122.75,10.11,0.31,5.20,330.67,953.33
2015-05-09 1838,7.37,68.27,278.92,352.26,59.81,12.33,118.33,10.10,0.31,6.40,344.33,953.27
2015-05-09 1839,7.30,68.67,278.64,351.91,57.34,11.66,113.84,10.09,0.31,4.60,339.00,953.40
2015-05-09 1840,7.27,68.67,278.54,351.70,55.60,11.54,110.03,10.07,0.31,5.90,349.00,953.33
2015-05-09 1841,7.20,68.47,278.18,351.40,53.76,11.33,106.25,10.06,0.31,5.60,353.33,953.40
2015-05-09 1842,7.20,68.60,278.13,351.25,52.00,11.12,102.58,10.04,0.31,5.50,345.67,953.40
2015-05-09 1843,7.20,68.00,277.91,351.04,50.13,10.90,98.72,10.02,0.31,5.10,232.33,953.40
2015-05-09 1844,7.13,67.73,277.84,350.85,48.47,10.69,94.91,10.02,0.31,6.00,229.33,953.43
2015-05-09 1845,7.10,67.53,277.48,350.65,46.46,10.38,90.94,9.99,0.31,4.90,344.67,953.50
2015-05-09 1846,7.10,66.30,277.40,350.42,44.89,10.19,87.32,9.99,0.31,6.80,340.67,953.50
2015-05-09 1847,7.00,66.70,277.21,350.07,43.17,9.74,83.68,9.96,0.31,6.00,351.67,953.47
2015-05-09 1848,7.00,67.03,277.06,349.75,41.39,9.45,80.18,9.95,0.31,5.30,232.00,953.50
2015-05-09 1849,7.00,66.63,276.85,349.60,39.48,9.20,76.54,9.94,0.31,5.20,338.67,953.53
2015-05-09 1850,6.90,66.40,276.77,349.34,37.68,8.91,73.17,9.92,0.31,5.80,338.00,953.53
2015-05-09 1851,6.90,66.20,276.52,349.11,36.11,8.72,70.05,9.91,0.31,5.80,229.67,953.53
2015-05-09 1852,6.90,66.20,276.41,348.88,34.63,8.45,66.83,9.91,0.31,5.60,340.33,953.50
2015-05-09 1853,6.87,66.00,276.28,348.73,33.02,8.18,63.57,9.88,0.31,6.00,339.33,953.50
2015-05-09 1854,6.80,66.30,276.18,348.51,31.45,7.93,60.51,9.87,0.31,5.60,342.33,953.57
2015-05-09 1855,6.80,66.20,276.09,348.34,30.00,7.73,57.61,9.84,0.31,5.00,350.00,953.60
2015-05-09 1856,6.80,66.40,275.99,348.13,28.05,7.54,54.44,9.84,0.31,3.10,235.67,953.63
2015-05-09 1857,6.80,66.43,275.89,348.01,26.39,7.25,51.35,9.84,0.31,4.40,344.33,953.70
2015-05-09 1858,6.80,66.27,275.83,348.03,24.79,6.90,48.40,9.82,0.31,5.00,230.67,953.70
2015-05-09 1859,6.80,66.53,275.64,347.80,23.28,6.57,45.50,9.81,0.31,4.60,348.67,953.80
2015-05-09 1900,6.70,66.83,275.66,347.72,21.60,6.32,42.66,9.79,0.31,4.60,229.33,953.77
2015-05-09 1901,6.70,66.40,275.62,347.67,19.99,5.94,39.70,9.78,0.31,5.20,348.67,953.80
2015-05-09 1902,6.70,66.27,275.46,347.46,18.46,5.43,36.92,9.77,0.31,6.10,121.67,953.80
2015-05-09 1903,6.70,66.83,275.44,347.19,16.84,4.95,34.24,9.74,0.31,4.30,120.00,953.87
2015-05-09 1904,6.67,66.43,275.42,347.02,15.06,4.56,31.73,9.73,0.31,4.30,237.67,953.90
2015-05-09 1905,6.60,66.70,275.33,346.78,13.53,4.20,29.50,9.72,0.31,4.30,349.33,953.90
2015-05-09 1906,6.60,66.63,275.28,346.66,12.32,4.00,27.32,9.70,0.31,5.50,338.00,953.80
2015-05-09 1907,6.60,66.73,275.22,346.53,11.12,3.65,25.25,9.69,0.31,4.10,240.33,953.80
2015-05-09 1908,6.60,66.83,275.16,346.40,9.59,3.27,23.26,9.68,0.31,5.20,352.67,953.77
2015-05-09 1909,6.60,67.13,275.16,346.20,8.39,3.00,21.30,9.65,0.31,4.00,334.00,953.80
2015-05-09 1910,6.53,67.27,275.03,346.03,7.25,2.75,19.67,9.65,0.31,4.30,340.33,953.87
2015-05-09 1911,6.50,66.97,275.04,346.03,6.38,2.59,18.05,9.64,0.31,4.80,235.67,953.90
2015-05-09 1912,6.50,66.97,274.94,345.89,5.55,2.40,16.56,9.62,0.31,4.80,233.67,954.00
2015-05-09 1913,6.50,67.10,274.98,345.77,4.74,2.18,15.12,9.61,0.31,4.20,336.33,954.00
2015-05-09 1914,6.50,67.03,274.81,345.59,3.81,2.05,13.77,9.61,0.31,3.70,231.67,954.00
2015-05-09 1915,6.50,66.87,274.80,345.37,2.80,1.82,12.47,9.58,0.31,5.60,229.33,954.00
2015-05-09 1916,6.50,66.90,274.73,345.31,1.88,1.57,11.31,9.58,0.31,4.30,343.00,954.03
2015-05-09 1917,6.43,67.03,274.78,345.18,1.04,1.37,10.24,9.57,0.31,4.90,344.67,954.03
2015-05-09 1918,6.40,67.07,274.70,345.08,0.50,1.31,9.27,9.55,0.31,4.30,344.67,954.07
2015-05-09 1919,6.40,67.47,274.71,344.88,-0.02,1.33,8.36,9.55,0.31,3.10,232.33,954.10
2015-05-09 1920,6.40,67.37,274.75,344.74,-0.77,1.26,7.53,9.53,0.31,3.90,231.67,954.10
2015-05-09 1921,6.40,67.37,274.61,344.72,-0.97,1.30,6.73,9.52,0.31,4.50,234.00,954.13
2015-05-09 1922,6.40,67.67,274.64,344.63,-1.02,1.22,6.02,9.51,0.31,4.00,339.00,954.20
2015-05-09 1923,6.40,67.67,274.61,344.39,-1.43,1.31,5.38,9.48,0.31,3.70,341.67,954.23
2015-05-09 1924,6.37,67.63,274.61,344.22,-1.80,1.26,4.77,9.46,0.31,2.50,234.00,954.30
2015-05-09 1925,6.30,67.60,274.59,344.11,-2.03,1.22,4.30,9.46,0.31,4.00,236.67,954.33
2015-05-09 1926,6.30,67.70,274.56,344.12,-2.07,1.20,3.78,9.45,0.31,4.90,339.00,954.40
2015-05-09 1927,6.30,67.57,274.43,344.14,-2.24,1.14,3.34,9.44,0.31,4.10,347.67,954.40
2015-05-09 1928,6.30,67.70,274.41,343.98,-2.38,1.22,2.92,9.40,0.31,3.80,335.00,954.50
2015-05-09 1929,6.30,67.67,274.39,344.08,-2.76,1.18,2.48,9.41,0.31,3.80,353.33,954.50
2015-05-09 1930,6.30,67.63,274.32,343.93,-2.88,1.14,2.21,9.39,0.31,4.30,354.67,954.50
2015-05-09 1931,6.30,67.80,274.14,343.71,-3.05,1.12,1.93,9.40,0.31,3.50,343.00,954.50
2015-05-09 1932,6.30,67.77,274.20,343.59,-3.15,1.14,1.66,9.38,0.31,3.20,339.00,954.47
2015-05-09 1933,6.30,67.80,274.16,343.50,-3.29,1.20,1.41,9.35,0.31,4.10,350.67,954.50
2015-05-09 1934,6.23,67.77,274.05,343.40,-3.48,1.14,1.21,9.37,0.31,3.90,346.33,954.50
2015-05-09 1935,6.20,67.83,273.99,343.34,-3.54,1.12,1.05,9.34,0.31,3.50,344.00,954.57
2015-05-09 1936,6.20,67.87,273.93,343.29,-3.62,1.04,0.88,9.33,0.31,4.00,348.33,954.60
2015-05-09 1937,6.20,67.70,273.87,343.28,-3.62,1.04,0.69,9.33,0.31,3.70,343.00,954.60
2015-05-09 1938,6.20,68.23,273.76,343.06,-3.69,1.02,0.61,9.32,0.31,3.60,225.33,954.60
2015-05-09 1939,6.20,68.43,273.78,342.98,-3.91,1.06,0.52,9.31,0.31,3.40,343.33,954.60
2015-05-09 1940,6.10,68.30,273.69,342.94,-3.98,1.06,0.41,9.28,0.31,3.60,347.00,954.63
2015-05-09 1941,6.10,67.93,273.57,342.86,-3.98,0.99,0.33,9.28,0.31,3.90,345.67,954.63
2015-05-09 1942,6.10,67.70,273.61,342.83,-3.83,1.02,0.28,9.29,0.31,3.50,330.33,954.70
2015-05-09 1943,6.10,67.97,273.56,342.64,-3.89,0.97,0.25,9.26,0.31,3.90,332.00,954.70
2015-05-09 1944,6.00,68.60,273.51,342.46,-4.10,1.06,0.25,9.26,0.31,2.00,344.33,954.73
2015-05-09 1945,6.00,67.17,273.36,342.48,-4.25,1.02,0.19,9.26,0.31,5.00,341.67,954.73
2015-05-09 1946,6.00,67.30,273.35,342.40,-3.83,1.04,0.14,9.24,0.31,4.90,337.67,954.80
2015-05-09 1947,6.00,67.73,273.30,342.11,-3.94,1.02,0.17,9.24,0.31,4.10,342.33,954.80
2015-05-09 1948,5.90,67.23,273.24,342.16,-3.93,0.93,0.06,9.20,0.31,4.70,340.00,954.80
2015-05-09 1949,5.90,67.30,273.16,341.96,-3.64,0.93,0.14,9.19,0.31,4.00,338.00,954.87
2015-05-09 1950,5.90,67.17,273.17,341.78,-3.83,0.93,0.08,9.21,0.31,3.60,226.67,954.83
2015-05-09 1951,5.90,66.83,273.14,341.81,-3.85,0.95,0.08,9.20,0.31,4.20,340.00,954.80
2015-05-09 1952,5.87,67.53,273.06,341.67,-3.83,1.02,0.08,9.18,0.31,2.90,342.33,954.87
2015-05-09 1953,5.80,67.70,273.15,341.56,-4.04,0.97,0.00,9.16,0.31,3.60,345.00,954.90
2015-05-09 1954,5.80,67.20,273.00,341.50,-4.00,0.99,0.11,9.16,0.31,4.30,224.97,954.90
2015-05-09 1955,5.80,67.10,273.04,341.48,-3.94,0.93,0.00,9.15,0.31,4.50,346.33,954.87
2015-05-09 1956,5.80,67.23,273.05,341.34,-3.75,0.95,-0.06,9.14,0.31,4.50,117.67,954.87
2015-05-09 1957,5.73,67.37,272.99,341.13,-3.83,0.97,0.00,9.13,0.31,3.80,343.33,954.90
2015-05-09 1958,5.70,67.83,272.94,340.94,-3.89,0.89,0.00,9.11,0.31,3.50,340.33,954.90
2015-05-09 1959,5.70,67.53,272.95,340.85,-3.85,0.91,0.06,9.10,0.31,4.10,343.67,954.90
2015-05-09 2000,5.70,67.20,272.94,340.97,-3.85,0.95,0.03,9.10,0.31,5.30,346.67,954.93
2015-05-09 2001,5.70,67.53,272.81,340.94,-3.79,0.93,0.03,9.08,0.31,4.30,340.00,954.90
2015-05-09 2002,5.63,67.70,272.76,340.72,-3.83,0.95,0.03,9.09,0.31,3.80,230.00,954.90
2015-05-09 2003,5.60,67.77,272.78,340.54,-3.96,0.91,0.00,9.08,0.31,3.60,335.00,954.90
2015-05-09 2004,5.60,67.70,272.65,340.45,-3.98,0.85,-0.03,9.07,0.31,5.50,234.00,954.80
2015-05-09 2005,5.57,67.83,272.58,340.38,-3.93,0.87,0.00,9.04,0.31,4.90,211.00,954.90
2015-05-09 2006,5.53,68.03,272.54,340.27,-3.77,0.85,0.03,9.04,0.31,3.60,340.67,954.90
2015-05-09 2007,5.50,67.83,272.48,340.19,-3.98,0.87,0.00,9.03,0.31,4.50,339.33,954.87
2015-05-09 2008,5.50,67.90,272.34,340.18,-3.81,0.81,-0.00,9.00,0.31,4.20,339.67,954.90
2015-05-09 2009,5.50,67.83,272.26,339.96,-3.87,0.85,0.03,9.01,0.31,4.70,350.67,954.87
2015-05-09 2010,5.50,67.87,272.15,339.94,-3.75,0.87,0.00,9.01,0.31,4.90,347.33,954.83
2015-05-09 2011,5.40,67.90,272.07,339.82,-3.79,0.83,-0.03,9.00,0.31,4.50,351.33,954.83
2015-05-09 2012,5.40,67.53,272.10,339.75,-3.71,0.81,0.00,8.97,0.31,5.00,232.00,954.80
2015-05-09 2013,5.40,67.63,272.16,339.72,-3.64,0.77,-0.03,8.97,0.31,5.00,350.00,954.77
2015-05-09 2014,5.40,68.13,272.12,339.54,-3.65,0.81,0.00,8.97,0.31,4.20,353.00,954.80
2015-05-09 2015,5.33,68.07,272.14,339.47,-3.87,0.79,0.06,8.95,0.31,4.90,231.67,954.80
2015-05-09 2016,5.30,67.70,272.18,339.43,-3.83,0.75,-0.03,8.94,0.31,5.20,350.00,954.73
2015-05-09 2017,5.30,68.07,272.17,339.30,-3.71,0.81,-0.03,8.94,0.31,5.20,234.67,954.77
2015-05-09 2018,5.30,67.93,272.20,339.15,-3.81,0.77,-0.06,8.92,0.31,4.80,227.33,954.73
2015-05-09 2019,5.27,68.27,272.27,339.03,-3.75,0.81,-0.03,8.91,0.31,5.10,233.67,954.70
2015-05-09 2020,5.20,67.83,272.25,339.06,-3.79,0.75,-0.08,8.89,0.31,5.20,114.67,954.70
2015-05-09 2021,5.20,68.17,272.22,338.96,-3.79,0.75,0.06,8.91,0.31,4.90,349.00,954.67
2015-05-09 2022,5.20,68.33,272.22,338.80,-3.64,0.75,-0.03,8.89,0.31,5.30,232.00,954.67
2015-05-09 2023,5.20,68.30,272.25,338.71,-3.81,0.79,-0.06,8.85,0.31,5.30,227.33,954.70
2015-05-09 2024,5.13,68.03,272.13,338.71,-3.79,0.77,-0.03,8.86,0.31,5.00,236.00,954.70
2015-05-09 2025,5.10,67.73,272.10,338.53,-3.67,0.75,-0.03,8.85,0.31,5.20,348.33,954.70
2015-05-09 2026,5.10,67.93,272.03,338.36,-3.64,0.81,-0.08,8.85,0.31,6.10,120.67,954.70
2015-05-09 2027,5.10,67.93,272.02,338.30,-3.65,0.77,0.03,8.83,0.31,4.90,347.67,954.70
2015-05-09 2028,5.10,68.33,272.06,338.21,-3.62,0.81,0.00,8.82,0.31,4.80,234.67,954.70
2015-05-09 2029,5.07,68.70,272.05,338.18,-3.98,0.77,0.00,8.81,0.31,3.90,353.33,954.70
2015-05-09 2030,5.00,68.40,272.04,338.12,-3.89,0.79,-0.03,8.80,0.31,5.80,233.00,954.70
2015-05-09 2031,5.00,67.97,271.99,338.07,-3.85,0.77,-0.03,8.80,0.31,5.00,233.67,954.70
2015-05-09 2032,5.00,68.00,272.01,337.96,-3.60,0.91,-0.03,8.78,0.31,3.80,225.33,954.70
2015-05-09 2033,5.00,68.37,272.03,337.85,-3.77,0.83,0.03,8.79,0.31,5.40,230.33,954.70
2015-05-09 2034,5.00,68.17,272.03,337.73,-3.67,0.79,0.00,8.76,0.31,3.90,227.00,954.70
2015-05-09 2035,4.93,68.17,272.05,337.75,-3.69,0.81,0.03,8.75,0.31,4.70,348.00,954.70
2015-05-09 2036,4.90,68.47,271.93,337.51,-3.65,0.81,-0.06,8.74,0.31,3.70,11.33,954.80
2015-05-09 2037,4.90,68.57,271.92,337.33,-3.77,0.83,-0.06,8.73,0.31,4.20,341.00,954.77
2015-05-09 2038,4.90,68.63,271.90,337.27,-3.71,0.81,-0.06,8.74,0.31,4.30,231.00,954.80
2015-05-09 2039,4.90,68.63,271.90,337.30,-3.65,0.85,-0.06,8.71,0.31,3.20,134.67,954.70
2015-05-09 2040,4.90,68.60,271.81,337.18,-3.75,0.89,-0.06,8.71,0.31,4.00,226.67,954.73
2015-05-09 2041,4.90,68.50,271.80,337.17,-3.65,0.95,-0.06,8.67,0.31,4.30,222.00,954.70
2015-05-09 2042,4.87,68.50,271.86,337.01,-3.67,0.89,-0.03,8.69,0.31,5.00,234.00,954.70
2015-05-09 2043,4.80,68.10,271.82,337.04,-3.60,0.87,-0.03,8.66,0.31,4.60,239.33,954.70
2015-05-09 2044,4.80,68.60,271.74,336.96,-3.52,0.89,-0.08,8.65,0.31,3.30,114.67,954.70
2015-05-09 2045,4.80,68.30,271.85,336.92,-3.66,0.81,-0.03,8.64,0.31,4.90,238.33,954.70
2015-05-09 2046,4.80,68.57,271.79,336.79,-3.58,0.87,-0.03,8.64,0.31,3.90,347.67,954.73
2015-05-09 2047,4.80,68.57,271.67,336.78,-3.64,0.87,-0.03,8.63,0.31,4.90,335.33,954.77
2015-05-09 2048,4.80,68.67,271.74,336.75,-3.58,0.93,-0.06,8.62,0.31,3.40,229.33,954.80
2015-05-09 2049,4.80,68.47,271.69,336.69,-3.73,0.87,-0.03,8.61,0.31,4.40,347.67,954.70
2015-05-09 2050,4.80,68.60,271.64,336.57,-3.60,0.95,-0.03,8.61,0.31,3.50,237.33,954.70
2015-05-09 2051,4.73,69.03,271.75,336.43,-3.75,0.89,-0.06,8.60,0.31,3.50,122.33,954.67
2015-05-09 2052,4.70,68.83,271.67,336.30,-3.79,0.83,0.00,8.60,0.31,3.70,237.00,954.63
2015-05-09 2053,4.70,69.13,271.57,336.15,-3.79,0.89,-0.06,8.56,0.31,3.60,240.33,954.60
2015-05-09 2054,4.70,68.87,271.63,336.21,-3.77,0.87,-0.03,8.57,0.31,4.20,5.67,954.60
2015-05-09 2055,4.70,69.03,271.61,336.15,-3.69,0.91,-0.03,8.55,0.31,3.50,239.00,954.60
2015-05-09 2056,4.70,68.87,271.55,336.07,-3.64,0.97,-0.06,8.56,0.31,4.90,238.00,954.60
2015-05-09 2057,4.70,69.20,271.54,336.14,-3.62,0.91,-0.06,8.54,0.31,3.50,352.67,954.63
2015-05-09 2058,4.70,69.23,271.48,336.05,-3.64,0.89,0.03,8.53,0.31,3.80,356.00,954.63
2015-05-09 2059,4.60,69.00,271.45,335.95,-3.66,0.87,0.03,8.53,0.31,5.10,355.67,954.67
2015-05-09 2100,4.60,68.93,271.40,336.02,-3.58,0.91,-0.03,8.52,0.31,4.50,352.67,954.70
2015-05-09 2101,4.60,69.17,271.37,335.86,-3.62,0.89,0.03,8.51,0.31,4.20,236.67,954.67
2015-05-09 2102,4.60,68.93,271.57,335.89,-3.58,0.81,0.00,8.51,0.31,4.40,353.00,954.60
2015-05-09 2103,4.60,69.07,271.46,335.72,-3.42,0.85,-0.03,8.51,0.31,5.00,237.67,954.60
2015-05-09 2104,4.60,69.10,271.42,335.70,-3.48,0.95,-0.03,8.49,0.31,4.70,235.33,954.60
2015-05-09 2105,4.60,69.27,271.57,335.68,-3.58,0.87,0.00,8.49,0.31,3.80,116.33,954.60
2015-05-09 2106,4.60,69.33,271.53,335.70,-3.62,0.81,0.03,8.48,0.31,4.00,237.67,954.60
2015-05-09 2107,4.53,69.80,271.37,335.58,-3.67,0.87,0.03,8.46,0.31,3.30,122.67,954.60
2015-05-09 2108,4.50,69.57,271.39,335.47,-3.81,0.83,-0.03,8.45,0.31,4.00,237.33,954.60
2015-05-09 2109,4.50,69.67,271.37,335.45,-3.62,0.89,0.08,8.46,0.31,3.80,239.33,954.60
2015-05-09 2110,4.50,70.03,271.37,335.36,-3.64,0.89,-0.03,8.45,0.31,4.60,343.67,954.60
2015-05-09 2111,4.50,69.57,271.41,335.50,-3.56,0.81,0.03,8.43,0.31,4.60,231.33,954.60
2015-05-09 2112,4.50,69.73,271.33,335.34,-3.46,0.95,-0.03,8.42,0.31,3.60,355.33,954.60
2015-05-09 2113,4.50,69.67,271.39,335.34,-3.67,0.93,0.00,8.41,0.31,4.90,234.33,954.60
2015-05-09 2114,4.50,69.60,271.27,335.33,-3.52,0.95,0.00,8.40,0.31,5.30,112.33,954.60
2015-05-09 2115,4.50,69.63,271.38,335.39,-3.46,0.93,-0.03,8.43,0.31,4.60,230.33,954.60
2015-05-09 2116,4.50,69.70,271.28,335.35,-3.46,0.97,-0.03,8.41,0.31,4.60,235.67,954.60
2015-05-09 2117,4.50,69.53,271.26,335.38,-3.44,0.99,-0.03,8.37,0.31,5.30,118.33,954.60
2015-05-09 2118,4.50,69.73,271.33,335.29,-3.37,0.93,-0.03,8.38,0.31,3.50,233.67,954.60
2015-05-09 2119,4.50,69.90,271.33,335.12,-3.46,0.85,0.00,8.36,0.31,4.30,120.67,954.60
2015-05-09 2120,4.43,69.67,271.27,335.08,-3.46,0.83,0.00,8.38,0.31,4.70,343.00,954.60
2015-05-09 2121,4.43,70.33,271.17,334.83,-3.58,0.93,-0.03,8.37,0.31,2.90,9.67,954.60
2015-05-09 2122,4.40,70.47,271.09,334.92,-3.81,0.85,-0.03,8.36,0.31,4.00,8.00,954.63
2015-05-09 2123,4.40,70.33,270.93,334.76,-3.75,0.87,-0.03,8.32,0.31,3.90,233.33,954.67
2015-05-09 2124,4.40,70.60,270.92,334.68,-3.69,0.93,-0.03,8.34,0.31,3.10,4.00,954.70
2015-05-09 2125,4.40,70.40,270.84,334.62,-3.81,0.89,-0.03,8.34,0.31,3.50,129.67,954.70
2015-05-09 2126,4.40,70.33,270.76,334.56,-3.67,0.97,-0.00,8.33,0.31,4.20,6.33,954.70
2015-05-09 2127,4.40,70.53,270.78,334.57,-3.58,0.97,0.03,8.32,0.31,3.90,351.00,954.70
2015-05-09 2128,4.40,70.53,270.71,334.48,-3.62,0.89,0.00,8.31,0.31,4.70,123.33,954.70
2015-05-09 2129,4.37,70.53,270.67,334.65,-3.48,0.93,-0.06,8.31,0.31,4.40,132.67,954.67
2015-05-09 2130,4.37,70.77,270.61,334.48,-3.58,0.97,0.00,8.29,0.31,3.90,349.33,954.67
2015-05-09 2131,4.30,70.73,270.46,334.46,-3.64,0.97,0.00,8.29,0.31,4.10,231.33,954.60
2015-05-09 2132,4.30,71.03,270.42,334.44,-3.64,0.93,-0.03,8.30,0.31,3.20,126.67,954.70
2015-05-09 2133,4.30,70.90,270.31,334.34,-3.75,0.99,-0.03,8.27,0.31,3.90,120.33,954.70
2015-05-09 2134,4.30,71.13,270.19,334.44,-3.66,1.01,0.00,8.25,0.31,3.40,13.33,954.70
2015-05-09 2135,4.30,71.23,270.18,334.29,-3.79,1.03,-0.06,8.27,0.31,3.90,120.33,954.70
2015-05-09 2136,4.30,70.90,270.11,334.27,-3.71,0.93,-0.03,8.25,0.31,5.00,239.00,954.67
2015-05-09 2137,4.20,71.27,269.96,334.18,-3.77,0.97,0.00,8.24,0.31,4.00,17.67,954.70
2015-05-09 2138,4.20,72.87,269.98,334.22,-3.69,0.89,0.08,8.24,0.31,2.80,41.00,954.70
2015-05-09 2139,4.20,72.60,269.98,333.96,-3.77,1.01,0.00,8.23,0.31,3.20,138.33,954.67
2015-05-09 2140,4.20,72.27,270.02,333.82,-3.91,0.89,-0.03,8.23,0.31,4.20,30.00,954.60
2015-05-09 2141,4.13,72.73,269.94,333.80,-3.77,0.91,0.00,8.22,0.31,3.30,131.67,954.60
2015-05-09 2142,4.10,72.27,269.86,333.70,-3.73,0.83,0.00,8.22,0.31,3.70,10.00,954.53
2015-05-09 2143,4.10,72.57,269.86,333.66,-3.60,0.91,-0.08,8.19,0.31,3.60,244.67,954.60
2015-05-09 2144,4.10,72.03,269.86,333.59,-3.64,0.85,0.00,8.19,0.31,4.30,120.33,954.53
2015-05-09 2145,4.10,71.90,269.83,333.52,-3.54,0.89,0.00,8.19,0.31,4.30,128.33,954.53
2015-05-09 2146,4.03,72.00,269.81,333.38,-3.66,0.83,0.00,8.18,0.31,4.50,9.00,954.53
2015-05-09 2147,4.00,71.83,269.76,333.28,-3.58,0.81,-0.08,8.19,0.31,4.30,12.67,954.57
2015-05-09 2148,4.00,72.30,269.66,333.07,-3.56,0.85,-0.03,8.17,0.31,3.20,129.33,954.60
2015-05-09 2149,4.00,72.60,269.63,333.02,-3.75,0.87,0.00,8.16,0.31,3.60,9.67,954.60
2015-05-09 2150,4.00,72.43,269.51,332.90,-3.77,0.83,-0.06,8.14,0.31,3.90,241.00,954.63
2015-05-09 2151,4.00,72.73,269.50,332.92,-3.62,0.83,-0.06,8.15,0.31,3.30,13.00,954.70
2015-05-09 2152,3.90,73.07,269.52,332.86,-3.66,0.85,-0.03,8.16,0.31,3.40,12.00,954.70
2015-05-09 2153,3.90,73.10,269.52,332.77,-3.67,0.93,-0.03,8.11,0.31,2.80,36.67,954.70
2015-05-09 2154,3.90,73.43,269.53,332.60,-3.83,0.93,0.00,8.14,0.31,2.40,243.67,954.70
2015-05-09 2155,3.90,73.53,269.48,332.37,-3.96,0.97,-0.03,8.14,0.31,2.10,34.67,954.80
2015-05-09 2156,3.90,73.40,269.40,332.44,-4.16,1.03,-0.03,8.14,0.31,3.90,95.00,954.73
2015-05-09 2157,3.90,73.23,269.21,332.49,-3.91,1.01,-0.06,8.10,0.31,3.30,35.33,954.70
2015-05-09 2158,3.90,73.27,269.15,332.32,-3.73,0.99,0.00,8.08,0.31,3.60,162.67,954.70
2015-05-09 2159,3.90,73.37,269.18,332.20,-3.64,1.03,0.03,8.09,0.31,3.40,129.00,954.67
2015-05-09 2200,3.90,74.00,269.14,332.17,-3.58,1.03,-0.06,8.09,0.31,2.10,132.67,954.70
2015-05-09 2201,3.90,73.07,269.04,332.13,-3.73,1.03,-0.03,8.10,0.31,3.90,235.00,954.60
2015-05-09 2202,3.90,74.27,269.13,332.15,-3.62,1.14,-0.03,8.09,0.31,2.70,21.00,954.60
2015-05-09 2203,3.90,73.40,269.06,332.01,-3.75,1.10,0.00,8.05,0.31,3.20,131.00,954.63
2015-05-09 2204,3.80,73.50,268.92,331.94,-3.64,1.04,0.03,8.07,0.31,3.00,7.33,954.70
2015-05-09 2205,3.80,74.17,268.76,331.93,-3.71,1.03,0.00,8.08,0.31,2.80,15.67,954.70
2015-05-09 2206,3.80,73.67,268.75,331.80,-3.77,1.01,-0.06,8.06,0.31,2.50,355.67,954.70
2015-05-09 2207,3.80,73.50,268.55,331.76,-3.81,0.97,-0.03,8.06,0.31,3.00,125.00,954.70
2015-05-09 2208,3.80,74.37,268.55,331.72,-3.64,0.91,0.06,8.03,0.31,3.00,20.00,954.70
2015-05-09 2209,3.80,74.37,268.57,331.68,-3.66,0.99,0.00,8.05,0.31,2.70,8.33,954.70
2015-05-09 2210,3.70,74.20,268.51,331.60,-3.81,1.03,-0.06,8.03,0.31,2.80,17.00,954.70
2015-05-09 2211,3.70,74.27,268.56,331.43,-3.79,1.08,0.00,8.03,0.31,2.80,123.33,954.70
2015-05-09 2212,3.70,74.77,268.48,331.28,-3.87,1.04,0.00,8.03,0.31,2.50,15.67,954.70
2015-05-09 2213,3.70,74.10,268.27,331.22,-3.81,1.04,0.03,8.01,0.31,2.90,238.67,954.70
2015-05-09 2214,3.70,74.33,268.28,331.14,-3.85,1.12,-0.03,8.00,0.31,2.10,3.67,954.70
2015-05-09 2215,3.70,74.93,268.29,331.06,-3.87,1.10,-0.06,8.01,0.31,2.30,237.33,954.70
2015-05-09 2216,3.67,75.20,268.21,330.90,-3.83,1.08,-0.03,7.98,0.31,2.50,245.67,954.77
2015-05-09 2217,3.60,74.43,268.09,330.96,-3.75,1.08,0.00,7.99,0.31,2.80,122.67,954.80
2015-05-09 2218,3.60,75.00,268.14,330.88,-3.69,1.03,-0.03,7.97,0.31,2.40,244.67,954.80
2015-05-09 2219,3.60,75.17,268.11,330.80,-3.73,1.06,0.00,7.99,0.31,2.60,115.67,954.80
2015-05-09 2220,3.60,75.40,268.16,330.73,-3.81,1.12,-0.03,7.97,0.31,2.40,120.67,954.77
2015-05-09 2221,3.60,74.50,268.12,330.86,-3.87,1.08,0.00,7.96,0.31,3.90,122.33,954.70
2015-05-09 2222,3.53,75.33,268.12,330.69,-3.71,1.10,0.03,7.96,0.31,2.70,118.67,954.70
2015-05-09 2223,3.50,75.77,268.07,330.61,-3.81,1.16,0.08,7.97,0.31,2.10,236.33,954.70
2015-05-09 2224,3.50,75.03,268.00,330.63,-3.83,1.14,-0.06,7.95,0.31,2.70,351.33,954.63
2015-05-09 2225,3.50,74.87,267.86,330.51,-3.79,1.10,-0.06,7.93,0.31,3.10,116.33,954.60
2015-05-09 2226,3.50,75.10,267.72,330.39,-3.64,1.08,-0.03,7.96,0.31,3.20,339.33,954.60
2015-05-09 2227,3.47,76.10,267.75,330.25,-3.73,1.03,-0.06,7.95,0.31,2.40,347.67,954.67
2015-05-09 2228,3.40,75.10,267.64,330.21,-3.73,1.01,0.00,7.92,0.31,3.50,239.33,954.67
2015-05-09 2229,3.40,76.17,267.62,330.09,-3.58,0.93,0.00,7.93,0.31,3.10,228.67,954.70
2015-05-09 2230,3.40,76.27,267.59,330.10,-3.71,1.04,-0.03,7.91,0.31,3.00,125.00,954.70
2015-05-09 2231,3.37,75.80,267.52,330.01,-3.77,0.99,0.00,7.91,0.31,3.30,117.67,954.63
2015-05-09 2232,3.30,75.73,267.42,329.86,-3.66,0.93,0.00,7.91,0.31,3.10,113.33,954.60
2015-05-09 2233,3.30,75.47,267.32,329.77,-3.79,0.95,-0.06,7.88,0.31,4.10,3.67,954.60
2015-05-09 2234,3.30,75.47,267.20,329.61,-3.60,0.91,0.00,7.91,0.31,4.30,126.00,954.60
2015-05-09 2235,3.30,75.37,267.16,329.59,-3.50,0.85,-0.06,7.88,0.31,3.90,122.67,954.63
2015-05-09 2236,3.23,75.53,267.01,329.38,-3.46,0.87,-0.03,7.88,0.31,4.50,117.00,954.60
2015-05-09 2237,3.20,76.10,266.93,329.28,-3.52,0.89,-0.03,7.88,0.31,3.60,236.00,954.67
2015-05-09 2238,3.20,76.17,266.88,329.20,-3.64,0.83,-0.03,7.86,0.31,2.80,238.33,954.70
2015-05-09 2239,3.20,75.93,266.86,329.16,-3.69,0.91,0.00,7.86,0.31,3.30,8.33,954.70
2015-05-09 2240,3.20,75.90,266.76,329.11,-3.64,0.91,0.03,7.85,0.31,4.70,5.67,954.63
2015-05-09 2241,3.20,76.23,266.77,329.17,-3.46,0.87,0.00,7.83,0.31,3.70,122.67,954.63
2015-05-09 2242,3.10,76.53,266.73,329.16,-3.50,0.85,-0.03,7.86,0.31,3.00,116.00,954.70
2015-05-09 2243,3.10,76.13,266.74,329.11,-3.54,0.85,-0.03,7.85,0.31,3.70,239.33,954.63
2015-05-09 2244,3.10,76.80,266.66,329.02,-3.56,0.91,-0.03,7.82,0.31,2.60,124.00,954.60
2015-05-09 2245,3.10,76.83,266.64,328.88,-3.66,0.91,0.03,7.85,0.31,3.60,9.33,954.60
2015-05-09 2246,3.10,76.50,266.63,328.97,-3.58,0.91,0.00,7.82,0.31,3.80,124.67,954.60
2015-05-09 2247,3.07,76.73,266.48,328.68,-3.58,0.91,-0.03,7.82,0.31,4.00,240.00,954.67
2015-05-09 2248,3.00,76.67,266.41,328.68,-3.60,0.89,-0.08,7.82,0.31,4.50,12.00,954.70
2015-05-09 2249,3.00,76.70,266.27,328.63,-3.48,0.89,0.00,7.81,0.31,3.60,230.00,954.70
2015-05-09 2250,3.00,76.63,266.20,328.53,-3.48,0.89,0.00,7.79,0.31,3.20,6.67,954.70
2015-05-09 2251,3.00,76.80,266.09,328.47,-3.50,0.85,-0.03,7.78,0.31,4.30,5.67,954.70
2015-05-09 2252,3.00,76.90,265.97,328.32,-3.46,0.89,-0.06,7.78,0.31,3.40,14.00,954.80
2015-05-09 2253,3.00,77.03,265.95,328.33,-3.56,0.87,0.00,7.76,0.31,3.60,234.00,954.80
2015-05-09 2254,3.00,77.10,265.90,328.25,-3.38,0.87,0.00,7.76,0.31,3.50,13.67,954.80
2015-05-09 2255,2.90,77.57,265.91,328.15,-3.44,0.91,-0.03,7.75,0.31,2.80,9.33,954.80
2015-05-09 2256,2.90,77.77,265.98,328.11,-3.58,0.97,-0.03,7.77,0.31,2.90,7.33,954.87
2015-05-09 2257,2.90,77.30,265.85,328.05,-3.60,0.87,-0.03,7.76,0.31,4.30,248.00,954.83
2015-05-09 2258,2.90,77.67,265.80,328.07,-3.52,0.87,0.00,7.72,0.31,4.50,9.67,954.80
2015-05-09 2259,2.90,78.13,265.85,327.98,-3.52,0.97,-0.03,7.73,0.31,3.70,23.00,954.80
2015-05-09 2300,2.90,77.67,265.81,328.08,-3.54,0.93,-0.03,7.71,0.31,4.30,11.00,954.80
2015-05-09 2301,2.90,77.83,265.81,327.90,-3.33,0.87,-0.03,7.72,0.31,3.20,13.00,954.83
2015-05-09 2302,2.90,78.17,265.69,327.85,-3.37,0.87,-0.06,7.69,0.31,3.90,25.00,954.87
2015-05-09 2303,2.90,78.17,265.59,327.79,-3.37,0.93,-0.03,7.68,0.31,3.40,230.00,954.87
2015-05-09 2304,2.90,78.43,265.44,327.69,-3.44,1.04,-0.03,7.68,0.31,2.10,47.33,954.90
2015-05-09 2305,2.90,78.00,265.39,327.77,-3.69,0.95,-0.03,7.69,0.31,5.40,14.33,954.90
2015-05-09 2306,2.90,78.07,265.32,327.81,-3.35,0.97,0.00,7.68,0.31,4.40,13.00,954.90
2015-05-09 2307,2.80,78.40,265.31,327.73,-3.37,0.99,-0.03,7.69,0.31,3.30,23.00,954.90
2015-05-09 2308,2.80,78.83,265.43,327.67,-3.52,0.93,0.00,7.63,0.31,4.00,15.00,954.90
2015-05-09 2309,2.80,77.80,265.39,327.75,-3.40,0.99,0.03,7.67,0.31,4.70,23.67,954.90
2015-05-09 2310,2.80,78.07,265.43,327.70,-3.33,0.97,0.00,7.65,0.31,4.20,17.67,954.90
2015-05-09 2311,2.80,77.77,265.46,327.67,-3.31,0.99,-0.03,7.66,0.31,4.00,241.00,954.90
2015-05-09 2312,2.80,77.53,265.38,327.53,-3.35,0.95,-0.06,7.63,0.31,3.80,13.33,954.90
2015-05-09 2313,2.80,77.67,265.35,327.49,-3.37,0.89,-0.03,7.65,0.31,3.80,7.00,954.90
2015-05-09 2314,2.80,77.87,265.24,327.38,-3.35,0.81,0.00,7.61,0.31,4.70,13.00,954.90
2015-05-09 2315,2.80,78.37,265.20,327.26,-3.39,0.85,0.03,7.64,0.31,3.90,16.67,954.90
2015-05-09 2316,2.70,78.03,265.10,327.21,-3.40,0.87,-0.03,7.62,0.31,3.60,126.67,954.93
2015-05-09 2317,2.70,78.13,265.01,327.06,-3.52,0.83,0.03,7.61,0.31,3.80,6.67,955.00
2015-05-09 2318,2.70,78.13,264.91,327.13,-3.58,0.83,0.00,7.59,0.31,3.10,121.67,954.90
2015-05-09 2319,2.70,78.37,264.92,327.04,-3.58,0.91,0.00,7.59,0.31,3.30,125.33,954.90
2015-05-09 2320,2.70,78.27,265.02,326.81,-3.50,0.95,0.00,7.61,0.31,3.60,319.00,954.90
2015-05-09 2321,2.70,78.37,265.02,326.97,-3.58,0.91,-0.03,7.60,0.31,3.60,21.33,954.87
2015-05-09 2322,2.70,78.10,265.09,327.00,-3.52,0.99,0.03,7.56,0.31,4.20,22.67,954.83
2015-05-09 2323,2.70,77.90,265.12,326.94,-3.37,0.95,-0.03,7.57,0.31,3.50,19.33,954.80
2015-05-09 2324,2.70,77.97,265.14,326.85,-3.39,1.03,-0.03,7.57,0.31,3.60,14.33,954.80
2015-05-09 2325,2.70,77.70,265.16,326.79,-3.40,0.99,0.00,7.56,0.31,4.50,21.00,954.80
2015-05-09 2326,2.70,77.63,265.10,326.83,-3.29,0.89,0.00,7.54,0.31,4.50,12.67,954.77
2015-05-09 2327,2.60,78.27,265.09,326.69,-3.23,0.87,-0.03,7.54,0.31,3.60,17.33,954.80
2015-05-09 2328,2.60,78.33,265.10,326.66,-3.29,0.83,-0.03,7.53,0.31,4.60,29.33,954.80
2015-05-09 2329,2.60,78.30,265.12,326.63,-3.19,0.85,-0.03,7.53,0.31,3.60,22.00,954.80
2015-05-09 2330,2.60,78.27,265.09,326.64,-3.33,0.89,0.00,7.53,0.31,4.40,21.33,954.70
2015-05-09 2331,2.60,77.83,265.01,326.60,-3.17,0.87,-0.06,7.53,0.31,4.50,7.33,954.70
2015-05-09 2332,2.60,78.17,265.04,326.58,-3.31,0.87,0.00,7.51,0.31,3.20,11.00,954.80
2015-05-09 2333,2.60,78.50,264.97,326.47,-3.46,0.87,0.00,7.52,0.31,3.90,28.33,954.77
2015-05-09 2334,2.60,78.50,264.79,326.44,-3.52,0.87,-0.03,7.51,0.31,4.40,15.67,954.80
2015-05-09 2335,2.60,79.17,264.82,326.35,-3.44,0.93,-0.03,7.49,0.31,2.80,25.33,954.80
2015-05-09 2336,2.60,79.33,264.81,326.22,-3.81,0.99,-0.06,7.50,0.31,2.10,37.67,954.83
2015-05-09 2337,2.50,79.07,264.75,326.24,-3.73,1.03,-0.06,7.48,0.31,3.20,13.67,954.80
2015-05-09 2338,2.50,78.43,264.70,326.33,-3.56,1.01,-0.03,7.48,0.31,4.90,32.67,954.80
2015-05-09 2339,2.50,78.80,264.80,326.21,-3.42,1.10,-0.03,7.47,0.31,3.50,131.00,954.80
2015-05-09 2340,2.50,78.13,264.69,326.27,-3.54,1.04,-0.03,7.47,0.31,4.10,11.33,954.80
2015-05-09 2341,2.50,78.47,264.71,326.06,-3.31,0.97,-0.03,7.45,0.31,4.00,18.33,954.80
2015-05-09 2342,2.50,79.20,264.80,325.94,-3.54,1.03,-0.03,7.46,0.31,2.40,36.33,954.80
2015-05-09 2343,2.50,78.67,264.87,326.00,-3.60,1.01,-0.03,7.42,0.31,3.60,30.33,954.80
2015-05-09 2344,2.50,78.07,264.78,326.04,-3.35,0.99,0.00,7.46,0.31,4.70,27.00,954.80
2015-05-09 2345,2.50,78.63,264.72,325.94,-3.29,0.97,-0.06,7.44,0.31,3.90,29.67,954.83
2015-05-09 2346,2.50,79.13,264.74,325.98,-3.25,0.93,-0.03,7.44,0.31,4.20,30.33,954.87
2015-05-09 2347,2.50,78.63,264.72,325.99,-3.35,1.04,-0.03,7.45,0.31,4.80,42.00,954.87
2015-05-09 2348,2.50,78.47,264.64,325.96,-3.40,1.01,-0.03,7.41,0.31,4.70,36.67,954.87
2015-05-09 2349,2.50,78.53,264.65,325.89,-3.29,1.01,-0.03,7.40,0.31,3.90,25.67,954.87
2015-05-09 2350,2.50,78.63,264.63,325.75,-3.35,0.97,-0.03,7.42,0.31,3.80,18.67,954.90
2015-05-09 2351,2.50,79.30,264.61,325.69,-3.58,1.06,0.03,7.41,0.31,3.40,32.67,954.83
2015-05-09 2352,2.50,79.00,264.63,325.87,-3.54,0.95,0.06,7.40,0.31,3.50,31.33,954.90
2015-05-09 2353,2.50,78.63,264.60,325.72,-3.50,1.08,-0.00,7.39,0.31,4.20,27.67,954.83
2015-05-09 2354,2.50,78.73,264.50,325.78,-3.46,1.08,-0.03,7.39,0.31,3.30,39.00,954.90
2015-05-09 2355,2.50,78.63,264.43,325.68,-3.27,1.08,-0.08,7.36,0.31,3.90,55.67,954.87
2015-05-09 2356,2.50,78.53,264.42,325.63,-3.25,1.01,0.00,7.38,0.31,3.80,20.67,954.90
2015-05-09 2357,2.50,78.20,264.31,325.71,-3.35,0.93,0.03,7.37,0.31,4.60,30.67,954.87
2015-05-09 2358,2.50,78.47,264.34,325.77,-3.31,1.04,0.03,7.34,0.31,4.70,33.67,954.87
2015-05-09 2359,2.50,78.13,264.28,325.76,-3.21,0.95,0.00,7.36,0.31,4.20,26.00,954.80