TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-07 0000,14.10,82.40,333.12,383.41,-2.84,0.48,0.00,10.92,0.29,4.20,142.67,949.30
2015-05-07 0001,14.00,82.40,333.89,383.06,-2.82,0.52,0.00,10.93,0.29,3.10,112.00,949.33
2015-05-07 0002,14.00,82.53,335.35,383.04,-2.92,0.37,0.00,10.94,0.29,4.20,127.67,949.30
2015-05-07 0003,14.00,82.70,337.35,382.83,-2.90,0.43,0.00,10.92,0.29,4.60,121.67,949.30
2015-05-07 0004,13.97,82.77,340.05,382.96,-2.76,0.41,0.00,10.90,0.29,4.60,122.33,949.30
2015-05-07 0005,13.90,82.93,343.03,383.19,-2.51,0.44,0.08,10.91,0.29,4.00,134.00,949.30
2015-05-07 0006,13.90,83.00,346.04,383.33,-2.40,0.46,0.03,10.92,0.29,4.60,140.33,949.23
2015-05-07 0007,13.90,83.17,348.64,383.44,-2.22,0.44,0.00,10.92,0.29,3.50,128.67,949.27
2015-05-07 0008,13.90,83.23,350.55,383.61,-2.01,0.44,0.00,10.90,0.29,5.00,130.33,949.20
2015-05-07 0009,13.90,83.33,352.53,383.68,-1.74,0.46,0.00,10.89,0.29,5.90,130.67,949.20
2015-05-07 0010,13.90,83.33,353.95,383.66,-1.62,0.48,0.00,10.90,0.29,5.80,115.67,949.20
2015-05-07 0011,13.90,83.23,354.71,383.63,-1.53,0.48,0.03,10.88,0.29,4.10,133.00,949.20
2015-05-07 0012,13.90,83.37,355.05,383.51,-1.53,0.44,0.00,10.91,0.29,3.00,132.33,949.20
2015-05-07 0013,13.90,83.47,354.88,383.50,-1.57,0.41,0.00,10.89,0.29,4.50,131.00,949.20
2015-05-07 0014,13.83,83.50,354.47,383.58,-1.49,0.37,0.00,10.87,0.29,4.20,131.33,949.20
2015-05-07 0015,13.80,83.53,353.75,383.33,-1.51,0.43,0.00,10.88,0.29,4.20,113.33,949.17
2015-05-07 0016,13.80,83.63,352.62,383.29,-1.58,0.37,0.00,10.87,0.29,4.30,136.67,949.20
2015-05-07 0017,13.80,83.70,351.63,383.31,-1.57,0.39,0.00,10.85,0.29,4.20,131.33,949.20
2015-05-07 0018,13.80,83.63,350.65,383.16,-1.60,0.39,0.00,10.86,0.29,2.90,151.33,949.20
2015-05-07 0019,13.80,83.77,349.06,382.95,-1.80,0.41,0.00,10.86,0.29,4.70,123.33,949.20
2015-05-07 0020,13.80,83.80,346.69,382.69,-1.82,0.41,0.00,10.85,0.29,4.50,131.33,949.20
2015-05-07 0021,13.80,83.97,343.91,382.54,-1.91,0.39,0.00,10.85,0.29,4.50,129.33,949.20
2015-05-07 0022,13.80,83.97,341.60,382.35,-1.95,0.39,0.00,10.84,0.29,3.40,130.33,949.20
2015-05-07 0023,13.80,84.10,340.03,382.43,-2.13,0.39,0.03,10.84,0.29,4.60,104.67,949.20
2015-05-07 0024,13.80,84.00,339.44,382.58,-2.01,0.46,0.03,10.82,0.29,5.00,122.33,949.20
2015-05-07 0025,13.80,83.93,339.95,382.28,-2.28,0.44,0.03,10.83,0.29,3.50,123.67,949.20
2015-05-07 0026,13.80,84.13,340.75,382.09,-2.38,0.41,-0.03,10.84,0.29,4.80,124.00,949.20
2015-05-07 0027,13.70,84.30,341.65,382.02,-2.26,0.39,0.00,10.83,0.29,4.50,132.33,949.20
2015-05-07 0028,13.70,84.33,343.18,382.23,-2.09,0.48,0.00,10.80,0.29,4.40,140.00,949.20
2015-05-07 0029,13.70,84.37,345.79,382.32,-1.97,0.46,0.00,10.83,0.29,4.30,131.67,949.20
2015-05-07 0030,13.70,84.27,349.64,382.45,-1.87,0.52,0.00,10.81,0.29,3.40,152.00,949.20
2015-05-07 0031,13.70,84.33,353.41,382.60,-1.84,0.48,0.00,10.80,0.29,5.80,130.00,949.17
2015-05-07 0032,13.70,84.47,355.64,382.81,-1.57,0.50,0.00,10.81,0.29,4.70,135.33,949.20
2015-05-07 0033,13.70,84.50,355.98,382.73,-1.45,0.46,0.03,10.81,0.29,4.20,123.00,949.20
2015-05-07 0034,13.70,84.53,355.92,382.67,-1.47,0.43,0.00,10.79,0.29,4.00,137.00,949.20
2015-05-07 0035,13.70,84.57,357.47,382.66,-1.33,0.44,0.03,10.79,0.29,4.10,140.67,949.13
2015-05-07 0036,13.70,84.63,361.03,382.77,-1.28,0.46,0.03,10.80,0.29,4.20,140.67,949.20
2015-05-07 0037,13.70,84.63,364.62,383.06,-1.20,0.46,0.00,10.79,0.29,3.70,127.67,949.20
2015-05-07 0038,13.70,84.77,367.31,383.13,-1.12,0.41,0.00,10.77,0.29,4.80,147.00,949.13
2015-05-07 0039,13.70,84.80,368.77,383.33,-0.93,0.41,0.00,10.78,0.29,4.00,141.00,949.10
2015-05-07 0040,13.70,84.87,368.77,383.37,-0.87,0.41,0.03,10.77,0.29,4.60,128.67,949.10
2015-05-07 0041,13.70,84.90,367.68,383.39,-0.77,0.41,0.00,10.78,0.29,4.00,147.00,949.07
2015-05-07 0042,13.70,85.07,366.69,383.55,-0.79,0.39,-0.03,10.76,0.29,6.00,132.00,949.07
2015-05-07 0043,13.70,84.93,366.12,383.55,-0.73,0.43,0.00,10.78,0.29,4.20,135.00,949.10
2015-05-07 0044,13.70,85.00,364.63,383.62,-0.87,0.39,0.00,10.75,0.29,4.30,141.00,949.10
2015-05-07 0045,13.70,84.93,361.48,383.48,-0.97,0.39,0.00,10.77,0.29,4.80,150.33,949.07
2015-05-07 0046,13.70,85.00,357.21,383.27,-1.06,0.33,0.00,10.76,0.29,4.90,124.00,949.07
2015-05-07 0047,13.70,85.00,352.90,383.07,-1.26,0.35,0.00,10.76,0.29,4.70,123.33,949.10
2015-05-07 0048,13.70,84.93,349.97,382.83,-1.47,0.35,0.00,10.75,0.29,4.20,165.33,949.10
2015-05-07 0049,13.70,85.03,348.98,382.61,-1.76,0.33,0.00,10.76,0.29,3.70,131.00,949.03
2015-05-07 0050,13.70,85.20,349.12,382.79,-1.82,0.39,0.00,10.76,0.29,5.90,143.33,949.03
2015-05-07 0051,13.70,85.20,349.62,382.90,-1.62,0.41,0.00,10.76,0.29,4.90,130.33,949.03
2015-05-07 0052,13.70,85.03,350.18,382.81,-1.62,0.48,0.03,10.74,0.29,2.00,146.33,949.10
2015-05-07 0053,13.70,85.17,350.37,382.80,-1.82,0.44,0.00,10.74,0.29,6.40,142.33,949.00
2015-05-07 0054,13.70,85.20,350.00,382.79,-1.74,0.50,0.00,10.73,0.29,5.90,142.33,949.00
2015-05-07 0055,13.70,85.10,349.33,382.69,-1.58,0.48,0.03,10.73,0.29,5.20,162.67,949.00
2015-05-07 0056,13.70,85.13,347.94,382.49,-1.74,0.44,0.00,10.74,0.29,4.50,143.00,949.00
2015-05-07 0057,13.70,85.10,346.05,382.49,-1.72,0.50,0.00,10.74,0.29,5.10,140.33,948.93
2015-05-07 0058,13.70,85.17,343.86,382.57,-1.87,0.44,0.00,10.74,0.29,4.90,144.33,948.90
2015-05-07 0059,13.70,85.23,342.09,382.44,-2.09,0.39,0.00,10.72,0.29,5.30,134.33,948.87
2015-05-07 0100,13.70,85.27,340.76,382.32,-2.14,0.48,0.03,10.73,0.29,4.80,131.33,948.90
2015-05-07 0101,13.70,85.33,339.56,382.10,-2.20,0.43,0.00,10.74,0.29,4.60,128.67,948.80
2015-05-07 0102,13.70,85.37,337.86,382.06,-2.36,0.43,-0.06,10.73,0.29,3.80,130.67,948.87
2015-05-07 0103,13.67,85.37,335.94,381.98,-2.32,0.50,0.00,10.72,0.29,6.90,140.33,948.87
2015-05-07 0104,13.67,85.43,334.70,381.76,-2.34,0.50,0.06,10.70,0.29,5.30,117.33,948.80
2015-05-07 0105,13.60,85.37,335.09,381.62,-2.30,0.48,-0.06,10.74,0.29,4.60,101.67,948.80
2015-05-07 0106,13.60,85.40,336.55,381.61,-2.49,0.52,0.00,10.71,0.29,4.30,144.67,948.80
2015-05-07 0107,13.60,85.53,336.70,381.59,-2.49,0.48,0.00,10.73,0.29,5.70,121.67,948.70
2015-05-07 0108,13.60,85.47,334.93,381.57,-2.36,0.58,0.00,10.73,0.29,4.00,127.00,948.77
2015-05-07 0109,13.60,85.47,333.90,381.50,-2.40,0.58,0.00,10.71,0.29,4.20,117.67,948.70
2015-05-07 0110,13.60,85.50,334.91,381.24,-2.47,0.60,0.03,10.71,0.29,5.60,125.67,948.70
2015-05-07 0111,13.60,85.57,336.62,381.42,-2.57,0.52,0.00,10.71,0.29,4.00,122.33,948.60
2015-05-07 0112,13.60,85.60,338.08,381.55,-2.40,0.60,0.00,10.71,0.29,5.80,130.00,948.63
2015-05-07 0113,13.60,85.53,338.73,381.56,-2.30,0.70,0.00,10.70,0.29,5.20,133.00,948.60
2015-05-07 0114,13.60,85.53,338.57,381.55,-2.26,0.60,0.00,10.70,0.29,5.70,121.00,948.57
2015-05-07 0115,13.60,85.40,337.94,381.50,-2.11,0.66,0.00,10.72,0.29,4.70,130.00,948.60
2015-05-07 0116,13.60,85.40,337.33,381.27,-2.34,0.56,0.00,10.72,0.29,6.30,112.00,948.57
2015-05-07 0117,13.60,85.50,336.65,381.26,-2.38,0.56,-0.03,10.71,0.29,5.00,134.67,948.50
2015-05-07 0118,13.60,85.50,336.04,381.20,-2.36,0.56,0.00,10.71,0.29,5.50,123.67,948.50
2015-05-07 0119,13.60,85.57,335.02,381.59,-2.36,0.60,0.00,10.69,0.29,4.70,125.00,948.50
2015-05-07 0120,13.60,85.50,333.88,381.38,-2.42,0.64,0.00,10.71,0.29,4.00,117.33,948.50
2015-05-07 0121,13.60,85.57,332.88,381.11,-2.57,0.60,0.00,10.68,0.29,5.20,125.67,948.50
2015-05-07 0122,13.60,85.53,331.79,380.86,-2.49,0.66,-0.03,10.69,0.29,5.80,132.00,948.53
2015-05-07 0123,13.60,85.53,331.45,380.74,-2.55,0.68,0.03,10.67,0.29,4.80,120.33,948.50
2015-05-07 0124,13.60,85.50,332.08,380.93,-2.49,0.71,-0.08,10.68,0.29,5.20,127.33,948.50
2015-05-07 0125,13.60,85.47,333.36,381.08,-2.51,0.64,-0.03,10.69,0.29,6.10,144.67,948.47
2015-05-07 0126,13.60,85.47,334.61,381.16,-2.40,0.64,-0.06,10.68,0.29,5.70,136.33,948.50
2015-05-07 0127,13.60,85.57,335.20,381.02,-2.45,0.60,-0.00,10.67,0.29,5.60,147.33,948.50
2015-05-07 0128,13.60,85.50,333.81,381.11,-2.45,0.64,0.03,10.69,0.29,3.10,128.00,948.50
2015-05-07 0129,13.60,85.70,331.85,380.93,-2.67,0.60,0.03,10.65,0.29,5.90,134.67,948.47
2015-05-07 0130,13.60,85.73,330.38,380.66,-2.53,0.60,-0.06,10.66,0.29,5.80,137.67,948.50
2015-05-07 0131,13.60,85.67,329.39,380.63,-2.59,0.62,-0.08,10.65,0.29,5.40,132.00,948.47
2015-05-07 0132,13.57,85.67,328.77,380.50,-2.69,0.60,0.03,10.66,0.29,4.20,141.33,948.50
2015-05-07 0133,13.50,85.73,328.54,380.43,-2.84,0.58,-0.00,10.66,0.29,5.00,136.67,948.40
2015-05-07 0134,13.50,85.80,328.30,380.33,-2.90,0.54,-0.06,10.63,0.29,3.90,117.67,948.37
2015-05-07 0135,13.50,85.87,327.97,380.37,-2.74,0.60,0.03,10.65,0.29,4.60,122.67,948.33
2015-05-07 0136,13.50,85.97,327.94,380.30,-2.82,0.58,0.03,10.63,0.29,6.40,128.67,948.33
2015-05-07 0137,13.50,85.93,328.00,380.37,-2.59,0.62,0.00,10.64,0.29,4.00,129.67,948.37
2015-05-07 0138,13.50,85.93,327.82,380.48,-2.71,0.60,0.00,10.63,0.29,5.50,130.00,948.30
2015-05-07 0139,13.50,85.90,327.47,380.39,-2.72,0.64,0.03,10.62,0.29,4.40,129.33,948.30
2015-05-07 0140,13.50,85.87,327.59,380.43,-2.76,0.72,-0.03,10.62,0.29,4.40,120.33,948.30
2015-05-07 0141,13.50,85.97,327.69,380.25,-2.98,0.64,0.00,10.66,0.29,3.60,113.33,948.27
2015-05-07 0142,13.43,86.00,327.60,379.95,-2.98,0.62,-0.03,10.60,0.29,3.80,114.67,948.23
2015-05-07 0143,13.40,86.10,327.59,379.80,-2.98,0.58,0.03,10.62,0.29,4.30,129.67,948.20
2015-05-07 0144,13.40,86.10,327.46,379.55,-3.13,0.60,0.03,10.62,0.29,3.80,124.00,948.20
2015-05-07 0145,13.40,86.27,327.39,379.46,-3.11,0.60,0.03,10.62,0.29,5.20,120.33,948.20
2015-05-07 0146,13.40,86.27,327.46,379.71,-2.88,0.64,-0.03,10.63,0.29,4.50,134.00,948.20
2015-05-07 0147,13.40,86.37,327.46,379.58,-2.98,0.60,0.03,10.61,0.29,5.00,133.00,948.10
2015-05-07 0148,13.40,86.37,327.58,379.57,-2.76,0.62,-0.06,10.63,0.29,6.70,140.33,948.10
2015-05-07 0149,13.40,86.33,327.48,379.44,-2.74,0.56,0.00,10.60,0.29,5.60,116.67,948.10
2015-05-07 0150,13.40,86.37,327.43,379.42,-2.65,0.64,0.06,10.61,0.29,5.70,134.00,948.10
2015-05-07 0151,13.40,86.37,327.58,379.37,-2.71,0.58,0.06,10.59,0.29,4.90,140.00,948.10
2015-05-07 0152,13.40,86.40,327.41,379.50,-2.63,0.68,0.00,10.59,0.29,5.60,125.67,948.10
2015-05-07 0153,13.40,86.40,327.31,379.36,-2.59,0.68,0.00,10.58,0.29,5.90,127.00,948.10
2015-05-07 0154,13.40,86.37,327.29,379.38,-2.47,0.70,0.03,10.57,0.29,6.20,114.67,948.13
2015-05-07 0155,13.40,86.33,327.27,379.39,-2.63,0.62,0.00,10.58,0.29,5.40,132.00,948.13
2015-05-07 0156,13.40,86.37,327.11,379.46,-2.65,0.68,-0.03,10.57,0.29,5.60,124.00,948.10
2015-05-07 0157,13.40,86.33,327.21,379.61,-2.51,0.72,0.06,10.58,0.29,6.00,120.00,948.17
2015-05-07 0158,13.40,86.23,327.04,379.44,-2.71,0.64,0.06,10.58,0.29,3.90,115.33,948.13
2015-05-07 0159,13.40,86.30,326.95,379.54,-2.80,0.64,-0.06,10.57,0.29,4.60,124.33,948.13
2015-05-07 0200,13.33,86.30,326.93,379.33,-2.71,0.64,-0.00,10.56,0.29,5.50,112.00,948.13
2015-05-07 0201,13.30,86.33,326.83,379.07,-2.84,0.60,0.06,10.55,0.29,3.50,130.67,948.17
2015-05-07 0202,13.30,86.47,326.96,379.16,-2.90,0.56,0.03,10.55,0.29,5.00,120.33,948.10
2015-05-07 0203,13.30,86.47,326.98,379.12,-2.80,0.62,0.03,10.57,0.29,4.00,124.33,948.13
2015-05-07 0204,13.30,86.50,327.34,379.18,-2.78,0.60,0.06,10.55,0.29,6.00,126.67,948.10
2015-05-07 0205,13.30,86.57,327.00,379.26,-2.78,0.56,-0.00,10.55,0.29,5.90,139.67,948.17
2015-05-07 0206,13.30,86.50,327.21,379.28,-2.61,0.68,0.03,10.54,0.29,6.60,113.67,948.07
2015-05-07 0207,13.30,86.43,327.15,379.04,-2.65,0.70,0.00,10.55,0.29,5.20,120.33,948.17
2015-05-07 0208,13.30,86.50,327.28,379.00,-2.76,0.60,0.03,10.52,0.29,3.00,150.67,948.17
2015-05-07 0209,13.30,86.53,327.98,379.06,-2.78,0.64,0.00,10.52,0.29,5.60,124.33,948.10
2015-05-07 0210,13.30,86.60,329.41,379.27,-2.69,0.56,0.00,10.54,0.29,5.70,134.00,948.13
2015-05-07 0211,13.30,86.63,330.45,379.15,-2.67,0.54,-0.03,10.54,0.29,6.00,125.67,948.13
2015-05-07 0212,13.30,86.53,330.53,379.33,-2.30,0.75,0.00,10.53,0.29,4.50,140.00,948.10
2015-05-07 0213,13.30,86.50,330.86,379.24,-2.38,0.64,-0.03,10.53,0.29,6.80,123.33,948.13
2015-05-07 0214,13.30,86.50,331.30,379.04,-2.55,0.52,-0.03,10.52,0.29,5.00,118.33,948.10
2015-05-07 0215,13.20,86.60,330.70,379.27,-2.49,0.50,0.00,10.51,0.29,5.90,127.33,948.07
2015-05-07 0216,13.20,86.60,329.69,379.20,-2.53,0.58,0.00,10.51,0.29,5.70,117.33,948.00
2015-05-07 0217,13.20,86.63,328.54,379.18,-2.59,0.60,0.00,10.51,0.29,3.70,134.00,948.00
2015-05-07 0218,13.20,86.73,327.84,378.92,-2.80,0.52,0.00,10.50,0.29,4.50,129.33,948.00
2015-05-07 0219,13.20,86.87,327.55,378.78,-2.78,0.56,0.03,10.47,0.29,5.80,117.67,947.97
2015-05-07 0220,13.20,86.93,327.42,378.82,-2.69,0.68,0.00,10.50,0.29,7.10,131.67,947.90
2015-05-07 0221,13.20,86.83,327.24,378.71,-2.71,0.66,0.00,10.48,0.29,3.20,117.67,948.00
2015-05-07 0222,13.20,86.80,327.05,378.84,-2.72,0.62,0.03,10.50,0.29,5.80,131.33,948.00
2015-05-07 0223,13.20,86.83,327.00,378.70,-2.63,0.64,0.03,10.49,0.29,5.40,118.67,947.90
2015-05-07 0224,13.20,86.83,326.77,378.43,-2.72,0.60,0.00,10.51,0.29,4.10,114.33,948.00
2015-05-07 0225,13.17,86.97,326.81,378.51,-2.71,0.54,0.00,10.50,0.29,5.10,125.00,947.93
2015-05-07 0226,13.17,86.93,326.68,378.88,-2.65,0.60,0.00,10.48,0.29,4.50,122.33,948.00
2015-05-07 0227,13.20,86.97,326.52,378.93,-2.59,0.62,-0.03,10.51,0.29,5.80,126.00,947.90
2015-05-07 0228,13.20,86.97,326.68,378.96,-2.43,0.68,-0.03,10.47,0.29,4.90,129.00,947.83
2015-05-07 0229,13.20,87.00,326.78,378.94,-2.55,0.68,-0.03,10.48,0.29,4.90,134.67,947.90
2015-05-07 0230,13.20,86.93,326.66,378.64,-2.59,0.64,0.00,10.46,0.29,6.30,119.33,947.87
2015-05-07 0231,13.20,87.03,326.81,378.72,-2.63,0.66,0.03,10.47,0.29,6.10,139.67,947.93
2015-05-07 0232,13.20,86.87,326.69,378.81,-2.59,0.75,0.00,10.48,0.29,5.80,127.33,947.90
2015-05-07 0233,13.20,86.93,326.74,378.82,-2.67,0.77,0.03,10.46,0.29,7.00,109.67,947.97
2015-05-07 0234,13.20,86.97,326.73,378.80,-2.55,0.72,-0.03,10.45,0.29,7.20,139.00,947.87
2015-05-07 0235,13.20,86.83,326.84,378.77,-2.49,0.81,0.00,10.45,0.29,4.10,134.33,947.90
2015-05-07 0236,13.20,86.93,326.95,378.74,-2.78,0.68,0.00,10.47,0.29,6.30,137.00,947.90
2015-05-07 0237,13.20,86.90,327.03,378.64,-2.43,0.72,0.00,10.47,0.29,4.30,133.33,947.90
2015-05-07 0238,13.20,86.93,327.34,378.93,-2.72,0.56,0.00,10.46,0.29,5.70,139.33,947.90
2015-05-07 0239,13.20,87.00,327.65,378.86,-2.63,0.62,-0.03,10.44,0.29,5.50,132.00,947.87
2015-05-07 0240,13.20,87.00,327.77,378.60,-2.51,0.66,-0.03,10.45,0.29,6.70,135.00,947.90
2015-05-07 0241,13.20,87.07,328.05,378.66,-2.57,0.62,0.00,10.45,0.29,6.20,123.33,947.83
2015-05-07 0242,13.20,87.00,328.18,378.74,-2.42,0.66,0.00,10.45,0.29,6.00,131.67,947.80
2015-05-07 0243,13.20,86.97,328.44,378.52,-2.57,0.58,0.00,10.44,0.29,6.70,114.33,947.87
2015-05-07 0244,13.20,87.03,328.95,378.64,-2.55,0.60,0.00,10.44,0.29,5.90,126.67,947.80
2015-05-07 0245,13.20,87.03,329.81,378.73,-2.40,0.68,0.03,10.43,0.29,5.70,116.67,947.87
2015-05-07 0246,13.20,86.90,330.74,378.76,-2.28,0.70,0.00,10.45,0.29,5.00,133.33,947.83
2015-05-07 0247,13.20,86.97,331.78,378.74,-2.42,0.56,0.06,10.43,0.29,6.50,139.00,947.83
2015-05-07 0248,13.20,86.97,332.98,378.87,-2.32,0.62,0.03,10.43,0.29,4.70,126.33,947.80
2015-05-07 0249,13.20,87.03,333.67,378.99,-2.28,0.62,0.00,10.40,0.29,5.80,128.33,947.83
2015-05-07 0250,13.20,86.97,334.08,378.87,-2.32,0.62,0.00,10.41,0.29,4.60,119.33,947.80
2015-05-07 0251,13.20,87.07,334.40,378.73,-2.40,0.54,-0.00,10.41,0.29,5.60,123.00,947.80
2015-05-07 0252,13.20,87.10,334.85,378.83,-2.28,0.62,0.00,10.42,0.29,5.30,145.67,947.80
2015-05-07 0253,13.17,87.10,335.61,379.03,-2.16,0.64,0.00,10.40,0.29,4.80,128.00,947.77
2015-05-07 0254,13.20,87.10,336.60,379.09,-2.22,0.58,0.03,10.40,0.29,6.30,111.67,947.80
2015-05-07 0255,13.20,87.07,337.75,379.18,-2.05,0.66,0.06,10.41,0.29,5.70,138.33,947.80
2015-05-07 0256,13.20,87.07,338.64,379.14,-2.09,0.56,0.00,10.40,0.29,5.30,109.67,947.80
2015-05-07 0257,13.20,87.10,339.34,379.35,-1.99,0.60,0.03,10.41,0.29,7.40,150.00,947.80
2015-05-07 0258,13.20,87.07,339.70,379.19,-1.95,0.66,0.00,10.41,0.29,5.30,114.00,947.77
2015-05-07 0259,13.20,87.07,339.98,379.21,-1.91,0.56,0.03,10.39,0.29,4.50,134.00,947.80
2015-05-07 0300,13.13,87.13,339.82,379.10,-1.95,0.54,0.03,10.40,0.29,5.30,137.67,947.77
2015-05-07 0301,13.13,87.17,339.46,379.10,-1.95,0.58,-0.03,10.39,0.29,4.40,118.00,947.80
2015-05-07 0302,13.20,87.23,338.38,379.22,-2.09,0.56,0.03,10.39,0.29,5.80,131.67,947.80
2015-05-07 0303,13.20,87.10,337.04,379.09,-1.91,0.64,0.03,10.40,0.29,5.00,127.67,947.80
2015-05-07 0304,13.20,87.17,335.63,379.19,-2.11,0.58,0.00,10.38,0.29,6.20,119.33,947.80
2015-05-07 0305,13.20,87.13,334.19,379.10,-2.18,0.54,0.00,10.39,0.29,5.50,123.67,947.77
2015-05-07 0306,13.20,87.10,333.16,378.90,-2.13,0.56,0.00,10.38,0.29,4.00,148.00,947.80
2015-05-07 0307,13.10,87.27,332.60,378.78,-2.44,0.43,0.00,10.37,0.29,4.60,114.00,947.77
2015-05-07 0308,13.17,87.27,332.33,378.75,-2.24,0.56,0.00,10.38,0.29,5.20,126.67,947.77
2015-05-07 0309,13.20,87.23,332.43,378.78,-2.28,0.54,0.00,10.36,0.29,5.20,127.67,947.77
2015-05-07 0310,13.20,87.20,333.09,378.75,-2.26,0.60,-0.03,10.39,0.29,5.60,127.00,947.80
2015-05-07 0311,13.20,87.20,334.25,378.65,-2.18,0.60,0.03,10.37,0.29,5.10,131.00,947.77
2015-05-07 0312,13.20,87.20,336.05,378.83,-2.15,0.64,0.03,10.37,0.29,4.70,121.67,947.77
2015-05-07 0313,13.20,87.20,337.92,379.14,-2.22,0.54,0.06,10.37,0.29,6.20,123.00,947.70
2015-05-07 0314,13.20,87.10,339.81,379.09,-1.93,0.66,0.00,10.36,0.29,5.50,135.33,947.70
2015-05-07 0315,13.20,87.10,341.47,379.34,-1.97,0.48,0.03,10.36,0.29,4.90,125.00,947.70
2015-05-07 0316,13.20,87.13,343.21,379.32,-1.76,0.56,0.00,10.39,0.29,5.20,125.67,947.70
2015-05-07 0317,13.20,87.13,345.37,379.29,-1.76,0.54,0.00,10.37,0.29,4.70,117.33,947.67
2015-05-07 0318,13.20,87.23,347.29,379.22,-1.66,0.44,0.00,10.37,0.29,5.20,121.00,947.67
2015-05-07 0319,13.17,87.20,348.70,379.23,-1.51,0.48,0.03,10.36,0.29,4.60,125.67,947.70
2015-05-07 0320,13.10,87.30,350.55,379.34,-1.58,0.33,0.03,10.36,0.29,5.30,124.00,947.67
2015-05-07 0321,13.10,87.33,352.94,379.39,-1.39,0.37,0.03,10.36,0.29,5.20,129.67,947.67
2015-05-07 0322,13.10,87.33,355.69,379.78,-1.26,0.41,0.06,10.37,0.29,5.40,118.67,947.63
2015-05-07 0323,13.10,87.33,358.31,379.80,-1.18,0.37,0.06,10.36,0.29,3.90,117.33,947.60
2015-05-07 0324,13.10,87.40,359.61,379.78,-1.18,0.33,0.03,10.35,0.29,5.60,111.33,947.57
2015-05-07 0325,13.10,87.40,359.93,379.74,-1.02,0.31,0.08,10.35,0.29,5.00,130.00,947.53
2015-05-07 0326,13.10,87.40,360.01,379.66,-1.06,0.31,0.06,10.36,0.29,4.40,120.00,947.50
2015-05-07 0327,13.10,87.57,359.83,379.81,-1.08,0.25,0.03,10.37,0.29,6.70,123.33,947.47
2015-05-07 0328,13.10,87.47,359.36,379.95,-0.97,0.41,0.00,10.34,0.29,5.20,121.00,947.47
2015-05-07 0329,13.10,87.47,358.60,379.90,-1.02,0.39,0.00,10.37,0.29,5.20,116.67,947.47
2015-05-07 0330,13.10,87.47,357.64,379.86,-1.08,0.33,-0.03,10.32,0.29,5.10,122.67,947.43
2015-05-07 0331,13.10,87.50,356.79,379.98,-1.10,0.37,0.03,10.36,0.29,6.50,119.00,947.40
2015-05-07 0332,13.10,87.43,355.84,379.90,-1.12,0.29,0.06,10.34,0.29,6.00,109.00,947.40
2015-05-07 0333,13.10,87.40,354.93,379.84,-1.16,0.31,0.03,10.34,0.29,3.80,129.33,947.40
2015-05-07 0334,13.10,87.43,354.02,379.65,-1.28,0.31,0.00,10.34,0.29,4.20,119.67,947.40
2015-05-07 0335,13.10,87.50,352.65,379.46,-1.33,0.25,-0.03,10.32,0.29,4.70,110.00,947.40
2015-05-07 0336,13.07,87.50,351.24,379.27,-1.47,0.23,0.00,10.36,0.29,4.00,108.33,947.40
2015-05-07 0337,13.00,87.60,349.58,379.08,-1.64,0.15,0.03,10.34,0.29,2.70,111.00,947.40
2015-05-07 0338,13.00,87.77,347.20,378.96,-1.86,0.14,0.00,10.35,0.29,3.50,127.00,947.40
2015-05-07 0339,13.00,87.83,344.85,378.85,-1.84,0.21,0.03,10.36,0.29,4.00,121.33,947.40
2015-05-07 0340,13.00,87.83,342.17,378.56,-1.89,0.29,0.06,10.33,0.29,5.00,119.33,947.40
2015-05-07 0341,13.00,87.93,339.89,378.65,-2.01,0.27,-0.06,10.36,0.29,5.80,118.00,947.33
2015-05-07 0342,13.00,87.93,337.92,378.54,-2.05,0.35,0.00,10.34,0.29,5.40,118.00,947.30
2015-05-07 0343,13.00,87.93,336.16,378.42,-2.15,0.35,-0.03,10.33,0.29,4.50,113.33,947.30
2015-05-07 0344,13.00,87.93,334.52,378.23,-2.20,0.44,-0.03,10.34,0.29,5.40,119.67,947.30
2015-05-07 0345,12.93,88.00,333.51,378.15,-2.34,0.37,-0.03,10.34,0.29,5.30,115.00,947.30
2015-05-07 0346,12.90,88.00,332.42,378.20,-2.38,0.44,0.00,10.33,0.29,4.10,116.33,947.30
2015-05-07 0347,12.90,88.10,331.67,378.13,-2.42,0.44,0.03,10.35,0.29,5.90,117.67,947.30
2015-05-07 0348,12.97,88.10,331.03,378.05,-2.34,0.48,0.06,10.35,0.29,5.30,113.00,947.30
2015-05-07 0349,13.00,88.00,330.51,378.13,-2.32,0.60,0.03,10.33,0.29,4.70,123.33,947.27
2015-05-07 0350,13.00,88.03,330.18,378.11,-2.32,0.60,0.08,10.35,0.29,5.00,119.33,947.23
2015-05-07 0351,13.00,88.00,330.06,378.02,-2.38,0.50,0.00,10.35,0.29,6.00,115.67,947.30
2015-05-07 0352,13.00,87.93,330.04,378.01,-2.28,0.56,0.06,10.33,0.29,4.40,117.33,947.30
2015-05-07 0353,13.00,87.87,330.09,377.76,-2.30,0.62,0.06,10.34,0.29,3.80,106.33,947.30
2015-05-07 0354,13.00,87.83,330.15,377.64,-2.38,0.62,0.06,10.33,0.29,3.90,119.00,947.33
2015-05-07 0355,13.00,87.83,330.36,377.54,-2.51,0.56,0.06,10.32,0.29,3.20,120.67,947.37
2015-05-07 0356,12.97,87.93,330.73,377.58,-2.71,0.54,0.08,10.33,0.29,3.70,117.67,947.33
2015-05-07 0357,12.97,88.07,330.56,377.67,-2.71,0.50,0.06,10.35,0.29,4.90,114.33,947.30
2015-05-07 0358,13.00,88.03,330.61,377.74,-2.45,0.70,0.06,10.31,0.29,5.20,129.67,947.30
2015-05-07 0359,13.00,87.93,330.45,377.85,-2.28,0.70,0.08,10.34,0.29,5.70,114.00,947.27
2015-05-07 0400,13.00,87.90,330.50,377.79,-2.22,0.66,0.08,10.29,0.29,4.40,119.00,947.27
2015-05-07 0401,13.00,87.97,330.61,377.58,-2.40,0.58,0.08,10.32,0.29,5.10,120.00,947.23
2015-05-07 0402,13.00,87.97,331.04,377.55,-2.34,0.64,0.08,10.32,0.29,4.70,113.33,947.27
2015-05-07 0403,13.00,88.00,331.80,377.65,-2.36,0.56,0.08,10.31,0.29,4.50,123.67,947.20
2015-05-07 0404,13.00,87.97,333.25,377.79,-2.22,0.64,0.08,10.30,0.29,5.00,123.00,947.20
2015-05-07 0405,13.00,87.93,334.74,377.79,-2.13,0.68,0.08,10.30,0.29,4.80,110.33,947.20
2015-05-07 0406,13.00,87.97,337.31,377.79,-2.05,0.64,0.08,10.29,0.29,5.00,121.00,947.30
2015-05-07 0407,13.00,87.93,339.84,377.90,-1.87,0.58,0.08,10.29,0.29,4.40,101.00,947.20
2015-05-07 0408,13.00,87.83,339.22,377.77,-1.74,0.60,0.14,10.29,0.29,4.50,121.67,947.27
2015-05-07 0409,13.00,87.87,337.22,377.76,-1.84,0.54,0.14,10.29,0.29,4.80,123.00,947.20
2015-05-07 0410,13.00,87.90,336.16,377.96,-1.84,0.56,0.25,10.29,0.29,5.90,124.67,947.20
2015-05-07 0411,13.00,87.90,335.72,377.98,-1.82,0.60,0.25,10.29,0.29,5.80,127.33,947.20
2015-05-07 0412,13.00,87.73,335.52,378.01,-1.82,0.68,0.28,10.29,0.29,3.40,119.67,947.20
2015-05-07 0413,13.00,87.83,335.83,378.19,-1.86,0.66,0.36,10.29,0.29,6.50,133.33,947.20
2015-05-07 0414,13.00,87.70,336.35,378.19,-1.78,0.64,0.41,10.28,0.29,4.70,115.33,947.20
2015-05-07 0415,13.00,87.63,337.05,377.99,-1.78,0.58,0.50,10.28,0.29,5.80,114.00,947.23
2015-05-07 0416,13.00,87.73,337.75,378.13,-1.68,0.58,0.61,10.27,0.29,5.10,124.33,947.20
2015-05-07 0417,13.00,87.67,338.13,378.05,-1.78,0.52,0.66,10.29,0.29,5.10,123.67,947.20
2015-05-07 0418,13.00,87.73,338.76,378.43,-1.53,0.54,0.77,10.28,0.29,5.80,121.67,947.10
2015-05-07 0419,13.00,87.60,338.49,378.31,-1.41,0.54,0.97,10.26,0.29,4.30,110.67,947.17
2015-05-07 0420,13.00,87.70,337.43,378.15,-1.49,0.48,1.13,10.26,0.29,4.50,111.33,947.20
2015-05-07 0421,13.00,87.77,336.58,378.03,-1.53,0.50,1.30,10.26,0.29,4.30,128.00,947.20
2015-05-07 0422,13.00,87.80,336.18,378.05,-1.37,0.58,1.49,10.27,0.29,4.60,113.67,947.17
2015-05-07 0423,13.00,87.80,336.54,378.01,-1.29,0.54,1.74,10.27,0.29,6.20,120.33,947.10
2015-05-07 0424,13.00,87.77,336.95,378.00,-1.12,0.62,2.01,10.26,0.29,4.40,117.67,947.13
2015-05-07 0425,13.00,87.73,337.40,378.13,-1.12,0.58,2.23,10.27,0.29,4.80,127.00,947.10
2015-05-07 0426,13.00,87.77,337.54,378.17,-1.04,0.60,2.48,10.26,0.29,7.70,132.00,947.10
2015-05-07 0427,13.00,87.73,337.56,378.06,-0.70,0.72,2.81,10.25,0.29,5.50,120.67,947.10
2015-05-07 0428,13.00,87.63,338.00,378.04,-0.62,0.75,3.14,10.26,0.29,4.10,118.00,947.10
2015-05-07 0429,13.00,87.63,338.88,378.21,-0.58,0.70,3.45,10.24,0.29,5.90,120.67,947.10
2015-05-07 0430,13.00,87.60,340.18,378.28,-0.27,0.79,3.81,10.25,0.29,5.30,130.00,947.10
2015-05-07 0431,13.00,87.50,341.40,378.25,0.08,0.79,4.30,10.25,0.29,5.10,126.33,947.13
2015-05-07 0432,13.00,87.57,343.21,378.40,0.72,0.85,4.72,10.26,0.29,4.30,141.33,947.13
2015-05-07 0433,13.00,87.43,345.11,378.62,1.24,0.97,5.27,10.26,0.29,5.30,119.67,947.20
2015-05-07 0434,13.03,87.43,347.45,378.90,1.31,0.89,5.68,10.24,0.29,6.00,136.00,947.20
2015-05-07 0435,13.10,87.33,348.98,379.17,1.47,0.95,5.99,10.24,0.29,7.60,132.33,947.10
2015-05-07 0436,13.10,87.13,350.02,379.42,1.72,0.99,6.34,10.26,0.29,7.20,135.00,947.10
2015-05-07 0437,13.10,87.10,350.67,379.42,1.66,0.81,6.79,10.22,0.29,5.70,131.33,947.10
2015-05-07 0438,13.10,87.10,351.59,379.46,1.76,0.75,7.34,10.23,0.29,5.20,131.00,947.10
2015-05-07 0439,13.10,87.07,353.98,379.51,2.13,0.85,7.94,10.23,0.29,4.10,114.67,947.10
2015-05-07 0440,13.10,87.10,357.51,379.58,2.47,0.79,8.52,10.24,0.29,5.30,145.33,947.07
2015-05-07 0441,13.10,87.10,360.31,379.66,3.03,0.87,9.16,10.24,0.29,4.80,126.00,947.07
2015-05-07 0442,13.10,87.07,362.80,379.85,3.96,1.04,9.93,10.24,0.29,6.00,129.67,947.00
2015-05-07 0443,13.10,86.97,364.28,380.23,4.85,1.14,10.90,10.21,0.29,6.20,132.00,947.10
2015-05-07 0444,13.17,86.87,364.74,380.35,5.60,1.20,12.00,10.24,0.29,4.80,125.33,947.03
2015-05-07 0445,13.20,86.77,364.21,380.40,6.59,1.33,13.41,10.22,0.29,6.30,129.67,947.10
2015-05-07 0446,13.20,86.70,363.08,380.40,7.60,1.47,14.76,10.24,0.29,4.90,126.67,947.10
2015-05-07 0447,13.20,86.63,362.46,380.50,8.43,1.49,16.22,10.22,0.29,5.00,126.67,947.10
2015-05-07 0448,13.20,86.57,362.31,380.71,9.84,1.78,17.93,10.24,0.29,4.30,122.67,947.10
2015-05-07 0449,13.20,86.50,362.00,380.83,11.31,2.05,19.67,10.24,0.29,5.00,132.33,947.10
2015-05-07 0450,13.20,86.40,361.54,380.80,12.89,2.28,21.68,10.23,0.29,4.90,145.67,947.10
2015-05-07 0451,13.23,86.37,361.74,381.02,14.92,2.69,24.36,10.24,0.29,6.00,129.00,947.00
2015-05-07 0452,13.30,86.23,362.00,381.16,17.20,3.05,27.03,10.23,0.29,3.60,125.67,947.07
2015-05-07 0453,13.30,86.17,362.50,381.24,18.73,3.11,29.79,10.24,0.29,6.30,125.33,947.00
2015-05-07 0454,13.30,86.10,362.96,381.30,20.95,3.52,32.33,10.23,0.29,5.20,127.33,947.03
2015-05-07 0455,13.30,86.00,363.97,381.36,22.57,3.77,33.98,10.23,0.29,4.40,118.33,947.03
2015-05-07 0456,13.30,85.97,365.12,381.52,23.64,3.87,35.64,10.23,0.29,6.80,127.33,947.03
2015-05-07 0457,13.30,85.87,366.39,381.76,25.20,4.14,37.57,10.24,0.29,6.10,127.67,947.00
2015-05-07 0458,13.37,85.80,367.08,381.87,26.15,4.16,39.72,10.24,0.29,4.00,139.00,947.10
2015-05-07 0459,13.37,85.80,367.17,381.87,28.45,4.48,42.84,10.26,0.29,5.10,173.67,947.10
2015-05-07 0500,13.30,85.80,367.63,382.04,32.93,5.37,47.50,10.23,0.29,5.50,126.67,947.07
2015-05-07 0501,13.30,85.80,367.87,382.19,36.91,5.97,52.99,10.25,0.29,5.50,136.33,947.00
2015-05-07 0502,13.40,85.70,368.54,382.37,41.36,6.67,58.20,10.25,0.29,4.80,125.33,947.07
2015-05-07 0503,13.40,85.63,369.18,382.59,48.88,8.25,62.12,10.24,0.29,4.70,135.67,947.03
2015-05-07 0504,13.40,85.57,369.35,382.78,53.07,9.32,63.25,10.24,0.29,4.90,121.33,947.07
2015-05-07 0505,13.40,85.53,369.24,382.88,50.87,8.75,61.65,10.25,0.29,4.80,137.33,947.10
2015-05-07 0506,13.40,85.50,369.26,383.08,48.68,8.46,58.92,10.26,0.29,3.90,134.67,947.10
2015-05-07 0507,13.40,85.40,369.36,383.04,40.76,6.67,55.22,10.26,0.29,5.30,122.00,947.03
2015-05-07 0508,13.40,85.43,369.49,382.89,36.45,5.72,52.02,10.26,0.29,3.80,133.00,947.10
2015-05-07 0509,13.43,85.27,369.85,383.03,33.51,5.04,50.56,10.25,0.29,5.90,123.67,947.00
2015-05-07 0510,13.50,85.13,370.16,383.15,36.68,6.05,51.31,10.26,0.29,5.00,132.67,947.00
2015-05-07 0511,13.50,85.13,371.12,383.14,33.96,5.37,51.44,10.28,0.29,4.80,142.33,947.00
2015-05-07 0512,13.50,85.10,371.07,383.08,31.48,4.83,52.24,10.27,0.29,6.60,133.67,947.00
2015-05-07 0513,13.50,85.17,371.37,383.07,30.36,4.68,52.82,10.28,0.29,5.10,134.33,947.00
2015-05-07 0514,13.50,85.20,371.23,382.98,30.07,4.52,53.60,10.29,0.29,4.80,154.00,947.03
2015-05-07 0515,13.50,85.30,371.02,382.97,30.36,4.58,54.62,10.24,0.29,4.90,132.67,947.07
2015-05-07 0516,13.50,85.40,371.35,382.88,32.58,5.02,57.02,10.28,0.29,3.90,146.33,947.00
2015-05-07 0517,13.50,85.40,372.21,383.07,45.59,7.92,62.73,10.28,0.29,4.50,127.67,947.10
2015-05-07 0518,13.50,85.37,372.82,383.38,53.01,9.86,64.22,10.26,0.29,5.50,122.33,947.03
2015-05-07 0519,13.50,85.37,373.03,383.44,53.28,10.01,62.70,10.29,0.29,5.00,128.67,947.10
2015-05-07 0520,13.50,85.30,373.32,383.54,51.27,9.72,59.25,10.30,0.29,6.20,151.67,947.00
2015-05-07 0521,13.53,85.13,373.03,383.66,47.39,9.18,55.14,10.31,0.29,6.40,136.67,947.00
2015-05-07 0522,13.60,85.13,373.14,383.56,36.51,6.92,48.38,10.29,0.29,4.50,133.33,947.00
2015-05-07 0523,13.60,85.10,373.24,383.53,37.69,7.17,51.03,10.32,0.29,5.20,141.33,947.00
2015-05-07 0524,13.60,85.13,372.68,383.43,29.36,5.14,46.45,10.30,0.29,4.40,132.00,947.00
2015-05-07 0525,13.60,85.27,372.01,383.37,24.64,3.85,48.24,10.31,0.29,2.10,89.00,947.00
2015-05-07 0526,13.60,85.00,371.86,383.57,37.49,6.78,57.46,10.29,0.29,5.30,127.67,946.97
2015-05-07 0527,13.60,85.03,372.05,383.61,44.01,8.58,56.27,10.32,0.29,5.20,125.00,947.00
2015-05-07 0528,13.60,85.07,372.27,383.57,25.49,4.31,45.46,10.30,0.29,4.30,113.67,946.97
2015-05-07 0529,13.60,84.93,372.21,383.53,20.66,3.09,43.06,10.33,0.29,6.10,134.67,947.00
2015-05-07 0530,13.60,85.07,371.73,383.37,20.16,3.01,43.47,10.32,0.29,6.50,131.67,947.00
2015-05-07 0531,13.60,84.93,371.32,383.51,20.79,3.09,45.84,10.31,0.29,5.30,136.00,947.00
2015-05-07 0532,13.60,84.93,370.61,383.40,21.99,3.30,48.38,10.34,0.29,4.60,120.33,946.93
2015-05-07 0533,13.60,84.83,370.21,383.37,23.13,3.34,50.89,10.34,0.29,5.50,136.00,946.90
2015-05-07 0534,13.60,84.93,369.89,383.52,23.96,3.40,52.19,10.33,0.29,4.80,124.67,947.00
2015-05-07 0535,13.60,84.90,369.75,383.53,24.06,3.46,52.19,10.33,0.29,5.40,144.33,946.97
2015-05-07 0536,13.60,84.97,369.86,383.54,23.67,3.38,51.58,10.36,0.29,4.00,127.67,946.97
2015-05-07 0537,13.60,85.00,369.69,383.52,23.29,3.23,51.03,10.36,0.29,3.60,154.00,947.00
2015-05-07 0538,13.60,84.97,369.63,383.52,23.11,3.19,51.19,10.36,0.29,4.60,132.67,947.00
2015-05-07 0539,13.60,84.90,369.39,383.52,23.33,3.21,52.24,10.33,0.29,4.30,120.33,946.97
2015-05-07 0540,13.60,85.00,369.71,383.49,24.00,3.36,53.51,10.37,0.29,4.40,121.67,946.90
2015-05-07 0541,13.60,84.97,369.47,383.46,24.68,3.46,55.39,10.34,0.29,3.90,122.33,946.90
2015-05-07 0542,13.67,84.90,369.26,383.59,25.76,3.61,58.28,10.36,0.29,5.10,132.00,946.90
2015-05-07 0543,13.70,84.97,368.88,383.54,27.09,3.75,60.66,10.35,0.29,5.00,119.67,946.90
2015-05-07 0544,13.70,84.77,369.27,383.66,27.60,3.81,61.51,10.37,0.29,5.20,133.67,946.90
2015-05-07 0545,13.70,84.87,369.41,383.62,27.77,3.90,61.37,10.37,0.29,3.60,111.00,946.97
2015-05-07 0546,13.70,84.80,369.85,383.71,27.46,3.79,61.01,10.37,0.29,4.70,128.67,947.00
2015-05-07 0547,13.70,84.87,370.07,383.76,27.38,3.69,61.15,10.38,0.29,4.70,131.33,946.97
2015-05-07 0548,13.70,84.87,370.21,383.81,27.73,3.79,61.92,10.37,0.29,3.50,125.33,946.90
2015-05-07 0549,13.70,84.83,370.49,383.95,28.33,3.83,63.44,10.40,0.29,4.60,132.33,946.93
2015-05-07 0550,13.70,84.77,370.74,383.90,30.01,4.06,66.92,10.37,0.29,5.60,131.33,946.93
2015-05-07 0551,13.70,84.60,370.61,384.16,32.27,4.43,71.72,10.37,0.29,5.00,126.67,947.00
2015-05-07 0552,13.70,84.60,370.72,384.21,34.15,4.66,75.30,10.36,0.29,5.00,126.33,947.00
2015-05-07 0553,13.77,84.43,370.87,384.38,35.79,4.93,78.34,10.39,0.29,4.30,119.00,946.93
2015-05-07 0554,13.80,84.30,371.16,384.47,37.14,5.06,80.74,10.40,0.29,5.30,140.33,946.93
2015-05-07 0555,13.80,84.23,371.44,384.56,37.59,5.08,80.96,10.40,0.29,4.70,126.67,946.97
2015-05-07 0556,13.80,84.17,371.83,384.61,36.68,4.93,78.14,10.38,0.29,3.90,119.67,946.90
2015-05-07 0557,13.80,84.13,372.31,384.67,35.06,4.75,74.45,10.39,0.29,5.60,123.00,946.90
2015-05-07 0558,13.80,84.00,372.65,384.79,33.99,4.56,72.99,10.40,0.29,5.40,126.33,946.90
2015-05-07 0559,13.90,83.97,373.05,384.89,34.24,4.66,74.23,10.41,0.29,4.90,126.67,946.90
2015-05-07 0600,13.90,83.93,373.13,384.85,35.11,4.70,76.10,10.41,0.29,6.30,133.00,946.90
2015-05-07 0601,13.90,83.93,373.34,384.86,36.23,4.72,78.94,10.40,0.29,5.10,123.00,946.90
2015-05-07 0602,13.90,83.87,373.49,385.09,38.19,4.89,83.49,10.42,0.29,6.50,130.00,946.90
2015-05-07 0603,13.90,83.90,373.83,385.16,41.22,5.35,90.00,10.43,0.29,4.70,136.00,946.90
2015-05-07 0604,13.90,83.77,373.77,385.28,44.72,5.72,97.31,10.42,0.29,5.60,123.00,946.90
2015-05-07 0605,13.90,83.73,373.89,385.35,48.64,6.16,104.65,10.42,0.29,5.30,127.33,946.93
2015-05-07 0606,13.90,83.73,374.06,385.60,52.43,6.67,111.63,10.41,0.29,5.10,133.33,946.93
2015-05-07 0607,13.90,83.70,373.96,385.65,55.56,6.98,117.83,10.45,0.29,4.10,121.33,946.93
2015-05-07 0608,13.90,83.63,374.12,385.84,58.57,7.32,123.54,10.44,0.29,4.80,135.67,946.90
2015-05-07 0609,13.97,83.40,374.04,386.09,61.55,7.65,129.45,10.42,0.29,6.30,123.33,946.90
2015-05-07 0610,14.00,83.23,373.60,386.24,65.45,8.31,137.23,10.42,0.29,5.40,133.33,946.90
2015-05-07 0611,14.00,83.13,373.70,386.51,71.06,8.97,148.89,10.43,0.29,5.60,128.33,946.90
2015-05-07 0612,14.07,82.97,372.64,386.78,77.96,9.82,162.41,10.45,0.29,6.00,136.67,946.83
2015-05-07 0613,14.10,82.73,371.20,387.00,85.61,10.69,176.56,10.44,0.29,6.10,137.67,946.83
2015-05-07 0614,14.10,82.70,369.65,387.27,91.89,11.54,187.29,10.45,0.29,5.30,120.33,946.83
2015-05-07 0615,14.10,82.77,369.09,387.54,102.40,13.74,203.26,10.45,0.29,4.30,178.67,946.87
2015-05-07 0616,14.10,82.57,369.01,387.60,98.27,12.31,195.01,10.45,0.29,5.80,130.33,946.80
2015-05-07 0617,14.17,82.57,369.15,387.74,96.97,12.08,191.45,10.46,0.29,5.50,129.33,946.80
2015-05-07 0618,14.20,82.50,369.53,387.66,95.50,11.87,188.86,10.46,0.29,6.90,137.67,946.83
2015-05-07 0619,14.20,82.50,369.74,387.82,94.81,11.77,188.39,10.46,0.29,5.60,131.33,946.80
2015-05-07 0620,14.20,82.37,369.53,388.06,95.52,11.85,193.16,10.47,0.29,4.10,135.67,946.80
2015-05-07 0621,14.20,82.10,370.62,388.37,101.73,12.70,205.93,10.47,0.29,5.20,133.67,946.80
2015-05-07 0622,14.30,82.00,371.59,388.59,104.22,13.04,208.86,10.48,0.29,6.00,140.67,946.80
2015-05-07 0623,14.30,81.87,372.83,388.65,103.48,12.81,206.62,10.48,0.29,5.80,132.33,946.80
2015-05-07 0624,14.30,81.87,373.31,388.76,101.67,12.52,204.00,10.47,0.29,5.80,132.00,946.77
2015-05-07 0625,14.30,81.80,372.91,388.82,101.15,12.37,204.66,10.46,0.29,6.00,137.33,946.77
2015-05-07 0626,14.30,81.73,371.62,388.86,102.62,12.54,208.72,10.49,0.29,5.60,138.33,946.77
2015-05-07 0627,14.40,81.63,370.28,389.05,105.34,12.83,214.76,10.50,0.29,7.60,137.33,946.77
2015-05-07 0628,14.40,81.60,370.00,389.23,108.68,13.30,221.71,10.51,0.29,6.00,137.00,946.73
2015-05-07 0629,14.40,81.47,370.06,389.29,110.77,13.55,225.46,10.52,0.29,5.50,133.67,946.73
2015-05-07 0630,14.40,81.30,369.92,389.51,111.41,13.66,227.97,10.54,0.29,6.00,135.67,946.73
2015-05-07 0631,14.47,81.17,369.62,389.59,113.84,13.99,233.32,10.52,0.29,5.60,138.67,946.70
2015-05-07 0632,14.50,81.07,369.20,389.89,117.84,14.53,240.30,10.52,0.29,5.00,130.67,946.73
2015-05-07 0633,14.50,80.87,369.46,389.96,120.78,14.88,245.73,10.54,0.29,5.60,114.00,946.67
2015-05-07 0634,14.50,80.87,369.80,390.19,123.23,15.23,250.15,10.54,0.29,4.80,132.67,946.70
2015-05-07 0635,14.60,80.77,370.58,390.38,125.26,15.54,254.34,10.53,0.29,4.70,129.00,946.67
2015-05-07 0636,14.60,80.80,370.78,390.73,135.00,17.30,299.16,10.55,0.29,3.90,117.00,946.67
2015-05-07 0637,14.60,80.57,370.43,390.99,137.76,18.18,270.45,10.57,0.29,4.20,121.33,946.67
2015-05-07 0638,14.60,80.50,369.88,391.14,134.19,17.16,261.34,10.57,0.29,5.80,129.00,946.67
2015-05-07 0639,14.63,80.47,368.99,391.17,124.87,15.30,254.06,10.57,0.29,4.50,116.67,946.63
2015-05-07 0640,14.70,80.23,367.94,391.23,125.74,15.29,258.58,10.59,0.29,6.00,138.00,946.60
2015-05-07 0641,14.70,80.10,366.36,391.29,128.95,15.65,266.25,10.55,0.29,6.30,121.33,946.70
2015-05-07 0642,14.70,80.07,364.58,391.43,133.12,16.14,276.18,10.57,0.29,4.70,145.67,946.67
2015-05-07 0643,14.77,79.93,362.53,391.63,138.17,16.72,286.85,10.59,0.29,4.10,130.00,946.63
2015-05-07 0644,14.80,79.77,361.45,391.96,144.20,17.41,300.51,10.62,0.29,3.60,120.00,946.70
2015-05-07 0645,14.80,79.63,360.64,392.16,150.42,18.18,312.92,10.61,0.29,4.20,121.33,946.63
2015-05-07 0646,14.83,79.50,359.70,392.39,154.17,18.61,319.76,10.61,0.29,5.40,136.67,946.67
2015-05-07 0647,14.90,79.43,359.78,392.50,158.92,19.21,329.82,10.61,0.29,5.60,120.67,946.67
2015-05-07 0648,14.90,79.40,360.75,392.84,167.48,20.23,349.08,10.63,0.29,4.20,113.00,946.70
2015-05-07 0649,14.90,78.73,363.12,393.09,181.57,22.07,375.97,10.64,0.29,7.30,123.00,946.63
2015-05-07 0650,14.97,78.87,365.23,393.68,195.71,24.04,406.36,10.64,0.29,5.10,126.67,946.70
2015-05-07 0651,15.00,78.83,367.36,394.33,212.23,26.30,430.06,10.62,0.29,3.60,124.00,946.77
2015-05-07 0652,15.03,78.57,368.76,394.83,215.19,26.51,437.23,10.65,0.29,4.10,140.00,946.80
2015-05-07 0653,15.10,78.33,369.61,395.19,211.94,26.09,423.10,10.65,0.29,6.90,126.00,946.77
2015-05-07 0654,15.10,78.50,369.49,395.22,194.76,23.81,389.45,10.66,0.29,4.80,165.00,946.80
2015-05-07 0655,15.17,78.43,368.42,395.42,179.01,21.78,362.51,10.67,0.29,5.40,147.67,946.80
2015-05-07 0656,15.20,78.03,367.99,395.09,172.21,21.02,352.05,10.66,0.29,5.90,143.67,946.77
2015-05-07 0657,15.20,78.00,368.21,395.00,171.92,21.00,351.94,10.70,0.29,4.30,154.67,946.83
2015-05-07 0658,15.20,77.83,368.25,395.13,174.13,21.33,355.31,10.70,0.29,5.40,123.67,946.80
2015-05-07 0659,15.20,77.47,367.02,395.17,170.42,20.89,341.40,10.73,0.29,5.30,139.67,946.80
2015-05-07 0700,15.30,77.70,364.84,395.19,165.39,20.27,338.89,10.72,0.29,5.40,124.67,946.80
2015-05-07 0701,15.30,77.33,362.07,395.10,170.97,20.97,345.82,10.72,0.29,5.20,127.00,946.80
2015-05-07 0702,15.30,77.43,358.28,395.17,177.08,21.64,370.25,10.76,0.29,4.80,134.67,946.77
2015-05-07 0703,15.30,77.23,354.04,395.09,184.36,22.51,377.34,10.76,0.29,5.70,121.67,946.77
2015-05-07 0704,15.33,77.33,350.83,395.37,186.95,22.82,396.84,10.78,0.29,5.10,136.00,946.80
2015-05-07 0705,15.40,77.23,349.69,395.41,212.84,26.38,433.96,10.77,0.29,4.20,133.33,946.83
2015-05-07 0706,15.40,76.87,347.63,395.84,203.94,25.04,410.19,10.80,0.29,4.70,121.00,946.77
2015-05-07 0707,15.47,76.87,344.38,396.13,214.91,26.18,498.44,10.80,0.29,4.00,126.33,946.73
2015-05-07 0708,15.50,76.33,344.95,397.47,354.17,47.84,674.47,10.83,0.29,4.70,128.67,946.70
2015-05-07 0709,15.60,76.03,344.48,398.78,397.26,54.78,731.84,10.82,0.29,5.20,158.00,946.77
2015-05-07 0710,15.70,76.00,343.38,399.74,394.46,54.28,724.83,10.81,0.29,4.30,104.33,946.70
2015-05-07 0711,15.77,75.53,342.68,400.24,383.93,52.65,712.17,10.84,0.29,6.30,141.67,946.70
2015-05-07 0712,15.87,75.00,342.99,400.35,391.34,53.16,735.11,10.85,0.29,6.70,153.00,946.63
2015-05-07 0713,15.93,75.10,343.42,401.31,396.64,53.76,744.08,10.85,0.29,4.30,120.67,946.70
2015-05-07 0714,16.03,74.53,343.39,402.43,398.67,53.79,748.74,10.86,0.29,5.30,131.00,946.67
2015-05-07 0715,16.13,73.57,343.82,403.17,403.38,54.47,761.42,10.87,0.29,4.60,122.33,946.70
2015-05-07 0716,16.23,73.17,344.00,403.28,407.80,54.95,769.44,10.89,0.29,5.40,153.33,946.70
2015-05-07 0717,16.30,72.80,344.40,403.89,411.11,55.17,777.58,10.90,0.29,7.60,146.33,946.60
2015-05-07 0718,16.33,72.23,344.73,404.04,413.62,55.30,781.36,10.93,0.29,6.20,128.67,946.67
2015-05-07 0719,16.40,72.07,344.95,404.06,414.52,55.26,784.08,10.94,0.29,7.40,156.00,946.63
2015-05-07 0720,16.40,71.97,344.75,404.54,415.87,55.24,789.46,10.99,0.29,5.20,117.00,946.60
2015-05-07 0721,16.50,71.57,344.71,404.40,419.21,55.69,796.10,11.01,0.29,7.00,133.00,946.57
2015-05-07 0722,16.50,71.40,344.88,404.61,423.37,56.29,806.03,11.03,0.29,7.30,141.00,946.60
2015-05-07 0723,16.50,71.70,345.00,404.63,427.99,56.65,815.82,11.08,0.29,7.20,127.00,946.63
2015-05-07 0724,16.50,71.73,345.05,405.30,430.73,57.12,821.47,11.11,0.29,5.70,140.67,946.70
2015-05-07 0725,16.50,71.27,345.38,405.32,435.27,57.81,827.16,11.13,0.29,9.30,134.67,946.57
2015-05-07 0726,16.50,71.03,345.57,405.60,434.88,57.41,750.59,11.16,0.29,7.20,149.33,946.53
2015-05-07 0727,16.53,71.00,342.83,404.76,318.98,42.37,783.60,11.20,0.29,7.00,147.67,946.57
2015-05-07 0728,16.60,70.77,345.69,405.49,444.77,59.14,847.14,11.22,0.29,7.50,145.00,946.50
2015-05-07 0729,16.60,71.00,345.67,406.10,444.94,58.81,849.45,11.25,0.29,5.60,174.67,946.57
2015-05-07 0730,16.67,70.87,345.77,406.83,447.37,58.99,858.03,11.29,0.29,7.30,154.00,946.50
2015-05-07 0731,16.70,70.77,345.93,407.95,451.12,59.57,866.36,11.33,0.29,4.60,147.00,946.57
2015-05-07 0732,16.80,70.33,346.15,408.18,453.90,59.72,872.26,11.35,0.29,5.50,158.33,946.50
2015-05-07 0733,16.80,69.90,346.41,408.22,457.59,60.07,880.39,11.37,0.29,8.10,134.67,946.53
2015-05-07 0734,16.90,69.67,346.91,408.32,461.70,60.69,888.53,11.42,0.29,7.50,144.33,946.47
2015-05-07 0735,16.93,69.57,347.06,409.37,463.19,60.77,892.08,11.45,0.29,6.70,135.67,946.53
2015-05-07 0736,17.00,68.70,347.37,409.55,464.33,61.02,891.72,11.47,0.29,8.70,145.33,946.37
2015-05-07 0737,17.10,68.80,347.37,409.36,464.42,61.11,892.32,11.52,0.29,6.80,160.67,946.50
2015-05-07 0738,17.10,68.87,347.75,409.88,468.79,61.50,904.62,11.53,0.29,7.60,152.67,946.50
2015-05-07 0739,17.13,68.60,347.84,409.80,471.80,61.90,911.34,11.59,0.29,5.70,145.00,946.50
2015-05-07 0740,17.20,68.53,347.76,410.77,474.20,62.02,917.35,11.60,0.29,6.00,149.33,946.50
2015-05-07 0741,17.20,68.43,348.19,410.79,477.46,62.50,923.64,11.65,0.29,5.70,141.33,946.53
2015-05-07 0742,17.30,68.37,348.54,411.31,480.59,62.72,932.60,11.70,0.29,6.80,148.33,946.53
2015-05-07 0743,17.30,67.87,348.56,411.77,485.30,63.43,941.34,11.73,0.29,6.30,143.67,946.53
2015-05-07 0744,17.37,67.97,348.81,412.41,487.17,63.43,945.58,11.75,0.29,8.20,151.67,946.53
2015-05-07 0745,17.43,68.03,349.06,413.47,487.05,63.24,942.77,11.78,0.29,2.80,147.67,946.60
2015-05-07 0746,17.50,67.20,349.57,413.64,491.52,64.05,956.14,11.81,0.29,5.90,159.00,946.50
2015-05-07 0747,17.50,66.93,349.87,413.42,495.26,64.22,963.59,11.83,0.29,6.20,124.00,946.50
2015-05-07 0748,17.50,67.10,350.06,414.27,498.83,64.41,895.13,11.86,0.29,5.20,152.67,946.53
2015-05-07 0749,17.60,66.90,349.38,413.75,465.12,59.04,973.34,11.88,0.29,7.10,165.33,946.47
2015-05-07 0750,17.60,66.77,350.32,414.09,505.36,65.48,985.94,11.89,0.29,6.00,130.33,946.53
2015-05-07 0751,17.67,66.70,350.45,414.94,507.75,65.88,989.27,11.90,0.29,6.80,142.00,946.50
2015-05-07 0752,17.73,66.37,350.67,415.75,508.87,66.23,992.28,11.93,0.29,6.30,139.00,946.50
2015-05-07 0753,17.80,66.00,350.93,415.79,511.47,66.46,996.38,11.93,0.29,4.90,162.33,946.57
2015-05-07 0754,17.83,65.73,351.37,415.90,513.44,66.79,1003.88,11.95,0.29,6.40,147.67,946.53
2015-05-07 0755,17.90,65.80,351.58,416.79,518.61,67.06,1017.45,11.95,0.29,4.20,151.33,946.60
2015-05-07 0756,17.90,64.90,351.93,416.64,524.17,67.83,1025.10,11.97,0.29,7.00,169.67,946.50
2015-05-07 0757,17.93,65.43,351.95,417.17,526.70,67.87,1032.10,11.99,0.29,5.60,151.33,946.57
2015-05-07 0758,18.00,65.27,352.44,417.52,529.42,68.39,1035.24,12.00,0.29,5.90,148.00,946.50
2015-05-07 0759,18.10,65.30,352.54,418.08,530.71,68.54,1037.88,12.03,0.29,5.00,147.33,946.53
2015-05-07 0800,18.17,64.60,352.83,417.95,532.62,68.79,1042.93,12.04,0.29,5.50,156.33,946.50
2015-05-07 0801,18.17,64.87,352.94,418.38,535.72,68.58,1052.85,12.08,0.29,5.00,166.67,946.53
2015-05-07 0802,18.20,64.87,353.03,419.73,538.54,68.72,1059.85,12.09,0.29,4.30,135.33,946.60
2015-05-07 0803,18.30,64.27,353.56,420.04,543.16,69.49,1068.50,12.13,0.29,4.90,142.33,946.53
2015-05-07 0804,18.37,64.20,353.82,421.08,545.43,69.37,1073.65,12.16,0.29,3.90,161.33,946.57
2015-05-07 0805,18.50,63.77,354.19,420.99,547.31,69.55,1076.82,12.20,0.29,6.80,151.00,946.53
2015-05-07 0806,18.50,63.13,354.52,420.89,549.93,69.82,1080.24,12.23,0.29,6.30,144.00,946.50
2015-05-07 0807,18.50,63.23,354.48,420.79,551.48,69.76,1085.03,12.29,0.29,5.20,149.33,946.50
2015-05-07 0808,18.60,62.80,354.82,421.21,555.32,70.24,1093.52,12.30,0.29,6.70,148.33,946.43
2015-05-07 0809,18.60,62.57,354.91,421.94,558.65,70.61,1100.16,12.35,0.29,5.00,156.33,946.50
2015-05-07 0810,18.70,62.43,355.02,422.45,561.03,70.76,1105.90,12.38,0.29,8.20,153.00,946.43
2015-05-07 0811,18.80,61.50,355.77,422.64,565.20,71.69,1112.40,12.42,0.29,8.10,163.67,946.47
2015-05-07 0812,18.80,61.63,355.49,421.84,567.75,71.86,1117.94,12.46,0.29,7.20,152.33,946.40
2015-05-07 0813,18.80,61.97,355.40,423.07,570.05,72.06,1123.89,12.49,0.29,5.00,115.67,946.40
2015-05-07 0814,18.93,61.70,355.91,424.65,572.13,72.54,1129.82,12.53,0.29,5.80,164.33,946.37
2015-05-07 0815,19.07,60.33,356.42,425.07,576.45,73.31,1140.13,12.55,0.29,6.70,146.33,946.30
2015-05-07 0816,19.13,60.17,356.71,425.43,578.97,73.50,1142.38,12.57,0.29,6.30,110.33,946.33
2015-05-07 0817,19.20,59.90,356.81,425.34,580.62,73.75,1145.44,12.59,0.29,7.50,163.67,946.30
2015-05-07 0818,19.23,60.50,357.22,425.53,583.40,73.91,1152.63,12.61,0.29,5.70,126.67,946.30
2015-05-07 0819,19.33,60.13,357.31,426.41,587.37,74.54,1163.02,12.65,0.29,5.90,134.33,946.30
2015-05-07 0820,19.43,59.53,357.78,427.49,590.24,74.87,1169.19,12.67,0.29,5.40,168.33,946.30
2015-05-07 0821,19.53,59.23,358.26,427.95,591.73,75.06,1171.83,12.69,0.29,4.20,157.33,946.30
2015-05-07 0822,19.63,58.77,358.25,429.48,596.28,75.53,1184.35,12.73,0.29,2.10,172.00,946.30
2015-05-07 0823,19.73,58.57,358.84,430.56,599.53,76.01,1192.59,12.76,0.29,3.80,130.33,946.23
2015-05-07 0824,19.83,58.57,359.34,431.42,600.20,76.36,1191.95,12.78,0.29,2.80,137.67,946.30
2015-05-07 0825,19.90,56.83,359.65,429.96,601.90,76.32,1195.56,12.82,0.29,5.90,146.33,946.20
2015-05-07 0826,19.90,57.53,359.85,430.04,605.09,76.45,1202.23,12.88,0.29,5.70,132.33,946.17
2015-05-07 0827,19.97,57.77,359.99,431.56,607.77,77.11,1207.27,12.88,0.29,4.10,131.00,946.27
2015-05-07 0828,20.07,57.67,360.70,432.27,611.71,77.44,1220.72,12.93,0.29,4.20,150.33,946.20
2015-05-07 0829,20.13,56.93,360.73,432.51,615.09,77.84,1224.63,12.97,0.29,4.20,111.00,946.17
2015-05-07 0830,20.20,56.20,361.46,433.14,615.97,77.88,1226.51,12.99,0.29,5.00,129.67,946.20
2015-05-07 0831,20.30,55.93,361.66,432.70,616.25,77.63,1226.06,13.00,0.29,6.30,145.67,946.17
2015-05-07 0832,20.30,55.97,361.80,432.81,618.06,78.04,1229.09,13.04,0.29,6.40,154.67,946.20
2015-05-07 0833,20.33,55.97,361.69,433.89,621.98,78.56,1241.18,13.07,0.29,4.80,162.33,946.20
2015-05-07 0834,20.40,55.63,362.14,434.51,625.88,78.96,1248.79,13.08,0.29,5.00,170.33,946.20
2015-05-07 0835,20.47,54.73,362.42,434.93,628.46,79.27,1250.93,13.11,0.29,8.10,138.33,946.07
2015-05-07 0836,20.43,54.47,361.92,434.32,630.41,79.37,1256.17,13.15,0.29,5.40,142.67,946.17
2015-05-07 0837,20.50,54.20,362.44,434.34,633.46,79.91,1264.32,13.18,0.29,9.30,152.33,946.10
2015-05-07 0838,20.50,54.23,362.54,435.36,637.36,80.12,1271.98,13.22,0.29,5.00,154.33,946.10
2015-05-07 0839,20.57,54.13,363.01,436.07,637.69,80.25,1272.29,13.25,0.29,3.50,166.00,946.10
2015-05-07 0840,20.63,54.07,363.19,436.37,639.79,80.85,1277.71,13.26,0.29,4.50,156.67,946.13
2015-05-07 0841,20.70,52.83,363.53,436.06,644.42,81.45,1286.37,13.32,0.29,10.40,153.67,945.97
2015-05-07 0842,20.70,52.73,363.42,434.81,648.12,81.66,1295.63,13.34,0.29,9.80,150.00,945.90
2015-05-07 0843,20.70,52.97,362.99,435.05,652.02,81.99,1305.96,13.37,0.29,8.20,162.00,945.87
2015-05-07 0844,20.70,53.03,363.22,435.03,653.85,82.43,1307.66,13.39,0.29,8.00,169.00,945.93
2015-05-07 0845,20.70,52.60,363.21,434.58,657.83,82.90,1315.29,13.42,0.29,7.40,174.67,946.00
2015-05-07 0846,20.70,52.63,363.39,435.25,655.84,82.86,1311.34,13.46,0.29,9.00,178.33,945.87
2015-05-07 0847,20.73,52.73,363.89,435.53,658.19,83.28,1315.40,13.49,0.29,8.00,170.00,945.97
2015-05-07 0848,20.80,52.63,364.13,435.81,662.09,83.57,1327.36,13.50,0.29,6.00,156.00,945.97
2015-05-07 0849,20.80,52.07,364.16,436.31,667.30,84.44,1337.50,13.54,0.29,9.00,145.00,945.90
2015-05-07 0850,20.87,52.30,364.28,437.52,667.16,84.31,1336.50,13.55,0.29,7.80,171.00,945.93
2015-05-07 0851,20.90,52.00,364.56,437.49,669.51,84.73,1342.37,13.59,0.29,9.80,168.67,945.83
2015-05-07 0852,20.97,51.90,364.95,437.94,670.50,84.75,1342.20,13.59,0.29,7.40,185.67,945.97
2015-05-07 0853,21.00,51.50,364.58,438.11,672.41,84.73,1350.36,13.61,0.29,8.00,165.00,945.93
2015-05-07 0854,21.00,51.57,364.74,438.25,675.74,85.08,1358.68,13.62,0.29,7.20,163.00,945.90
2015-05-07 0855,21.07,51.23,364.94,438.99,681.59,85.77,1371.97,13.63,0.29,6.30,178.33,945.80
2015-05-07 0856,21.10,51.50,364.88,440.50,682.73,85.65,1374.51,13.66,0.29,4.80,169.67,945.90
2015-05-07 0857,21.20,51.47,365.29,440.76,683.27,86.06,1374.51,13.66,0.29,5.20,101.00,945.93
2015-05-07 0858,21.30,50.97,365.67,440.79,685.33,86.37,1376.93,13.68,0.29,7.10,160.00,945.87
2015-05-07 0859,21.30,50.73,365.83,440.38,687.63,85.85,1388.53,13.69,0.29,6.90,161.33,945.93
2015-05-07 0900,21.30,50.27,366.33,439.31,692.28,86.50,1392.68,13.69,0.29,8.20,148.67,945.77
2015-05-07 0901,21.23,50.87,366.17,439.41,690.91,86.08,1392.01,13.70,0.29,6.90,166.00,945.87
2015-05-07 0902,21.20,50.80,366.15,439.51,696.45,87.08,1403.45,13.69,0.29,9.30,144.00,945.80
2015-05-07 0903,21.23,50.77,366.14,440.52,699.96,87.62,1410.95,13.72,0.29,7.50,177.33,945.87
2015-05-07 0904,21.30,50.17,366.03,440.21,698.66,87.37,1407.61,13.72,0.29,9.20,149.33,945.83
2015-05-07 0905,21.30,50.13,366.06,438.70,701.11,87.54,1416.92,13.70,0.29,10.50,171.00,945.80
2015-05-07 0906,21.30,50.30,365.83,440.92,700.48,87.60,1413.31,13.71,0.29,6.10,167.33,945.80
2015-05-07 0907,21.30,49.50,366.02,440.46,707.00,88.64,1422.97,13.72,0.29,9.70,135.33,945.60
2015-05-07 0908,21.30,49.70,365.86,438.79,711.88,89.14,1439.65,13.72,0.29,10.00,155.33,945.67
2015-05-07 0909,21.30,49.70,365.87,440.08,714.27,89.30,1440.12,13.75,0.29,7.70,177.33,945.70
2015-05-07 0910,21.40,49.97,366.31,440.65,712.32,89.11,1438.32,13.72,0.29,6.90,133.00,945.77
2015-05-07 0911,21.43,49.83,366.87,442.50,713.86,89.49,1439.72,13.76,0.29,8.30,156.33,945.70
2015-05-07 0912,21.50,49.57,367.23,442.49,714.85,89.65,1444.98,13.75,0.29,5.40,164.33,945.70
2015-05-07 0913,21.57,49.70,367.58,443.44,722.15,90.09,1466.30,13.79,0.29,6.00,134.00,945.70
2015-05-07 0914,21.63,49.80,368.00,445.03,726.55,90.44,1470.87,13.79,0.29,4.10,123.33,945.80
2015-05-07 0915,21.73,49.37,368.19,446.23,728.55,90.84,1474.43,13.79,0.29,7.30,158.00,945.73
2015-05-07 0916,21.80,48.87,369.08,444.25,729.19,90.82,1476.27,13.82,0.29,8.60,168.00,945.63
2015-05-07 0917,21.80,48.47,369.00,444.70,733.13,90.92,1488.78,13.84,0.29,7.70,173.00,945.63
2015-05-07 0918,21.80,48.30,369.18,444.10,737.78,91.17,1495.84,13.87,0.29,8.10,158.33,945.67
2015-05-07 0919,21.73,48.57,369.01,445.20,734.56,90.36,1493.80,13.89,0.29,6.90,168.33,945.60
2015-05-07 0920,21.77,47.53,369.03,443.33,740.91,91.44,1498.20,13.91,0.29,8.60,167.00,945.57
2015-05-07 0921,21.70,48.07,368.82,443.09,738.98,90.90,1499.71,13.94,0.29,9.60,166.33,945.57
2015-05-07 0922,21.70,48.53,368.54,444.53,743.24,91.03,1510.29,13.95,0.29,5.90,180.67,945.67
2015-05-07 0923,21.77,48.43,369.68,446.85,747.62,91.79,1519.80,13.99,0.29,6.00,183.33,945.60
2015-05-07 0924,21.90,48.30,369.74,446.13,747.95,92.06,1517.67,14.03,0.29,6.80,143.33,945.60
2015-05-07 0925,22.00,48.10,369.49,447.34,751.84,92.60,1528.78,14.06,0.29,8.30,194.33,945.67
2015-05-07 0926,22.13,47.43,369.80,448.71,756.07,92.87,1534.67,14.09,0.29,7.40,112.00,945.57
2015-05-07 0927,22.20,46.13,369.74,446.35,757.05,93.35,1533.46,14.14,0.29,11.20,157.33,945.37
2015-05-07 0928,22.10,46.93,369.73,446.22,757.35,92.60,1538.53,14.15,0.29,10.80,149.00,945.60
2015-05-07 0929,22.17,46.60,369.78,446.29,763.56,93.98,1554.18,14.20,0.29,6.50,153.00,945.57
2015-05-07 0930,22.20,46.63,369.84,448.04,763.77,94.02,1546.13,14.21,0.29,9.80,175.67,945.63
2015-05-07 0931,22.23,46.77,370.22,449.63,762.94,94.16,1554.21,14.25,0.29,7.00,160.67,945.60
2015-05-07 0932,22.33,46.40,370.58,451.09,765.66,94.49,1565.37,14.28,0.29,6.40,134.00,945.43
2015-05-07 0933,22.40,45.57,370.76,449.86,778.44,95.93,1586.37,14.32,0.29,9.10,159.00,945.40
2015-05-07 0934,22.40,45.73,371.27,448.43,775.85,95.39,1579.66,14.35,0.29,7.50,173.00,945.40
2015-05-07 0935,22.47,45.33,371.49,449.70,778.25,95.55,1579.05,14.37,0.29,10.90,167.67,945.30
2015-05-07 0936,22.50,45.50,371.34,450.15,774.57,95.20,1580.50,14.41,0.29,5.50,146.00,945.43
2015-05-07 0937,22.50,44.93,371.72,450.48,787.39,96.44,1606.69,14.42,0.29,12.90,165.00,945.37
2015-05-07 0938,22.43,45.07,371.42,448.37,784.55,95.68,1595.82,14.45,0.29,6.60,170.67,945.30
2015-05-07 0939,22.33,45.07,371.42,448.33,781.39,95.22,1595.59,14.47,0.29,9.80,170.33,945.27
2015-05-07 0940,22.23,45.50,371.88,447.72,789.16,96.14,1613.82,14.49,0.29,8.80,141.33,945.13
2015-05-07 0941,22.23,45.60,373.28,448.28,806.54,98.50,1650.09,14.51,0.29,8.50,140.67,945.27
2015-05-07 0942,22.30,45.10,373.85,448.23,807.00,98.98,1622.31,14.53,0.29,8.70,134.67,945.17
2015-05-07 0943,22.40,45.23,372.46,449.55,786.64,96.45,1609.70,14.55,0.29,8.90,185.00,945.20
2015-05-07 0944,22.47,44.93,372.23,449.08,795.97,97.71,1616.47,14.56,0.29,11.60,160.00,945.17
2015-05-07 0945,22.53,45.03,371.71,451.05,794.00,97.36,1620.46,14.59,0.29,7.30,172.33,945.27
2015-05-07 0946,22.60,44.20,371.83,450.62,796.21,98.02,1619.14,14.61,0.29,10.10,178.00,945.20
2015-05-07 0947,22.60,44.53,372.02,450.18,797.23,97.46,1626.47,14.62,0.29,8.00,121.33,945.27
2015-05-07 0948,22.60,44.57,372.44,450.88,806.91,98.83,1649.92,14.65,0.29,8.20,155.00,945.20
2015-05-07 0949,22.60,43.83,372.45,450.28,805.67,98.79,1637.40,14.67,0.29,12.40,155.33,945.03
2015-05-07 0950,22.50,44.17,371.59,448.68,802.85,98.01,1635.33,14.67,0.29,11.60,167.33,945.20
2015-05-07 0951,22.40,44.27,371.24,448.95,800.66,97.53,1630.64,14.70,0.29,10.00,145.33,945.07
2015-05-07 0952,22.47,44.17,371.39,450.65,795.75,97.63,1614.95,14.74,0.29,8.20,171.67,945.13
2015-05-07 0953,22.57,43.93,372.64,450.49,809.38,99.87,1642.85,14.75,0.29,12.60,158.67,945.00
2015-05-07 0954,22.60,44.23,372.81,450.58,820.23,100.31,1677.85,14.78,0.29,7.20,179.67,945.07
2015-05-07 0955,22.60,43.57,373.59,450.97,821.48,100.45,1679.25,14.80,0.29,14.20,140.00,944.97
2015-05-07 0956,22.67,43.57,374.66,451.48,832.68,101.62,1709.85,14.82,0.29,8.60,132.67,945.03
2015-05-07 0957,22.73,43.50,376.18,453.13,840.34,102.57,1713.24,14.86,0.29,8.30,156.33,944.97
2015-05-07 0958,22.80,42.97,377.11,452.06,786.09,96.64,1595.69,14.88,0.29,7.70,156.00,944.90
2015-05-07 0959,22.80,42.63,379.32,451.11,847.51,104.25,1724.15,14.91,0.29,10.10,150.67,945.03
2015-05-07 1000,22.67,43.30,378.05,450.95,868.09,105.81,1667.77,14.95,0.29,11.50,168.67,944.87
2015-05-07 1001,22.60,43.90,372.40,448.48,477.17,55.98,1276.73,14.98,0.29,9.10,231.00,944.97
2015-05-07 1002,22.77,43.80,382.64,453.07,876.60,108.11,1789.10,15.02,0.29,7.60,156.67,945.03
2015-05-07 1003,22.80,43.67,383.25,454.27,871.50,107.32,1694.37,15.06,0.29,11.40,170.00,945.00
2015-05-07 1004,22.83,43.33,377.40,452.48,770.50,93.36,1695.30,15.09,0.29,9.00,154.33,944.93
2015-05-07 1005,22.93,43.70,377.60,455.77,841.60,103.55,1728.71,15.11,0.29,2.20,104.67,945.00
2015-05-07 1006,23.10,43.40,379.08,458.29,860.75,106.00,1761.64,15.16,0.29,7.70,153.00,945.03
2015-05-07 1007,23.20,41.27,379.76,456.43,870.96,108.26,1780.96,15.19,0.29,13.30,153.33,944.77
2015-05-07 1008,23.17,41.37,379.86,454.08,878.04,108.10,1786.13,15.22,0.29,12.40,158.00,944.83
2015-05-07 1009,23.03,41.63,378.30,454.14,875.45,107.02,1779.43,15.26,0.29,11.80,154.67,944.80
2015-05-07 1010,22.93,42.23,375.75,455.36,854.92,104.16,1739.07,15.28,0.29,6.80,140.00,944.90
2015-05-07 1011,23.00,41.67,375.78,455.73,846.28,104.11,1736.52,15.31,0.29,10.50,146.00,944.73
2015-05-07 1012,23.10,41.17,377.46,456.02,857.83,105.59,1754.93,15.34,0.29,9.90,160.33,944.80
2015-05-07 1013,23.10,41.13,379.36,455.26,874.87,106.04,1729.78,15.37,0.29,12.70,159.33,944.83
2015-05-07 1014,23.20,41.10,381.10,457.04,888.13,109.30,1809.08,15.39,0.29,8.90,148.00,944.93
2015-05-07 1015,23.20,40.67,381.51,455.94,888.11,109.47,1816.41,15.40,0.29,11.30,168.33,944.77
2015-05-07 1016,23.20,41.00,383.24,455.98,892.33,109.57,1830.38,15.42,0.29,11.00,191.00,944.70
2015-05-07 1017,23.30,40.83,389.26,457.56,920.55,114.39,1890.05,15.44,0.29,10.10,153.33,944.73
2015-05-07 1018,23.40,40.30,391.34,458.97,956.90,118.49,1950.88,15.45,0.29,14.00,151.67,944.73
2015-05-07 1019,23.43,40.03,388.30,460.01,952.78,117.71,1921.88,15.49,0.29,8.50,163.33,944.73
2015-05-07 1020,23.50,39.70,388.32,458.92,845.39,103.58,1764.84,15.51,0.29,11.10,161.67,944.70
2015-05-07 1021,23.50,39.33,389.08,459.80,939.46,115.41,1925.33,15.53,0.29,10.10,152.67,944.80
2015-05-07 1022,23.50,39.30,388.13,460.22,935.61,115.49,1886.23,15.55,0.29,7.30,139.33,944.87
2015-05-07 1023,23.50,38.20,391.31,458.87,951.69,118.40,1942.20,15.56,0.29,13.50,218.00,944.50
2015-05-07 1024,23.50,38.00,393.14,458.80,1000.66,123.58,2013.38,15.58,0.29,17.10,144.33,944.43
2015-05-07 1025,23.40,38.30,393.74,459.46,1001.73,123.21,1996.92,15.58,0.29,7.70,140.00,944.53
2015-05-07 1026,23.43,37.87,390.16,460.61,962.11,118.30,1930.84,15.62,0.29,14.70,166.00,944.53
2015-05-07 1027,23.50,38.20,387.03,458.24,942.11,116.06,1924.62,15.62,0.29,12.70,187.33,944.50
2015-05-07 1028,23.50,38.43,387.84,459.58,957.41,117.07,1733.50,15.64,0.29,10.50,181.67,944.67
2015-05-07 1029,23.63,38.13,384.29,457.89,711.24,88.46,1597.30,15.64,0.29,12.40,163.00,944.73
2015-05-07 1030,23.63,38.00,388.21,456.74,808.15,96.22,1407.80,15.66,0.29,10.20,162.33,944.60
2015-05-07 1031,23.57,37.30,390.66,458.77,975.63,120.39,1989.43,15.67,0.29,11.40,170.33,944.43
2015-05-07 1032,23.53,37.87,385.12,458.30,892.84,106.10,1834.44,15.69,0.29,9.80,147.67,944.50
2015-05-07 1033,23.60,37.73,382.41,460.31,900.11,110.63,1810.87,15.68,0.29,14.00,153.00,944.40
2015-05-07 1034,23.67,37.70,379.85,459.99,857.75,106.79,1221.63,15.69,0.29,13.20,165.00,944.53
2015-05-07 1035,23.77,37.70,374.82,454.99,466.83,55.33,1447.66,15.72,0.29,7.70,143.00,944.50
2015-05-07 1036,23.80,37.60,380.96,459.63,709.24,86.70,1295.60,15.73,0.29,4.70,164.00,944.70
2015-05-07 1037,23.83,37.70,379.80,456.86,678.65,84.90,1518.79,15.73,0.29,8.20,163.67,944.63
2015-05-07 1038,23.90,37.50,386.14,462.48,959.93,118.53,1966.11,15.75,0.29,11.10,153.67,944.53
2015-05-07 1039,23.93,37.83,385.83,463.44,944.25,115.82,1909.34,15.76,0.29,5.10,156.00,944.70
2015-05-07 1040,24.07,37.47,387.22,463.69,856.13,108.02,1885.36,15.78,0.29,8.20,167.33,944.60
2015-05-07 1041,24.20,37.47,389.76,464.90,949.90,116.79,1960.77,15.79,0.29,6.80,148.67,944.63
2015-05-07 1042,24.30,37.07,389.37,463.95,946.77,115.05,1987.82,15.79,0.29,14.10,189.67,944.33
2015-05-07 1043,24.17,36.43,386.37,459.33,932.55,108.87,1894.84,15.80,0.29,13.10,168.00,944.17
2015-05-07 1044,23.90,37.00,384.62,460.79,934.75,113.56,1912.59,15.82,0.29,10.00,170.67,944.27
2015-05-07 1045,23.80,37.57,383.92,460.32,924.26,112.46,1824.19,15.85,0.29,13.50,169.33,944.50
2015-05-07 1046,23.70,37.60,385.03,457.75,936.59,113.94,1940.05,15.83,0.29,15.70,172.00,944.00
2015-05-07 1047,23.60,38.13,385.33,459.28,871.38,108.85,1606.55,15.85,0.29,11.10,161.67,944.23
2015-05-07 1048,23.67,38.17,390.66,461.42,1004.76,123.05,2061.83,15.86,0.29,11.80,178.33,944.43
2015-05-07 1049,23.70,38.50,389.81,460.72,978.04,118.13,2010.37,15.86,0.29,8.80,171.67,944.50
2015-05-07 1050,23.77,37.80,389.83,463.56,1001.45,122.34,2042.05,15.86,0.29,10.40,160.67,944.27
2015-05-07 1051,23.83,38.00,386.12,460.71,856.33,105.80,1622.38,15.88,0.29,9.70,167.33,944.47
2015-05-07 1052,23.90,37.97,389.20,463.74,977.74,119.48,1555.18,15.88,0.29,13.70,226.33,944.27
2015-05-07 1053,23.83,38.20,383.47,454.93,506.24,57.93,1267.21,15.89,0.29,12.80,156.67,944.37
2015-05-07 1054,23.77,38.23,394.94,459.10,883.51,108.86,1741.80,15.87,0.29,13.80,168.00,944.37
2015-05-07 1055,23.70,38.57,399.18,462.92,1000.08,123.46,2064.56,15.87,0.29,5.40,110.00,944.47
2015-05-07 1056,23.80,38.33,395.68,461.93,950.62,114.38,1745.21,15.88,0.29,12.50,175.67,944.30
2015-05-07 1057,23.80,38.43,386.24,458.00,695.29,83.44,1570.97,15.87,0.29,12.70,173.33,944.30
2015-05-07 1058,23.80,38.60,389.00,461.42,981.84,118.71,1577.80,15.87,0.29,9.30,197.33,944.23
2015-05-07 1059,23.83,38.70,384.01,458.14,787.02,92.61,1422.60,15.86,0.29,10.20,146.00,944.47
2015-05-07 1100,23.93,38.67,382.39,460.23,671.10,83.65,1541.13,15.86,0.29,7.00,190.33,944.40
2015-05-07 1101,24.03,38.67,385.89,463.65,761.23,91.80,1303.73,15.85,0.29,6.60,163.33,944.43
2015-05-07 1102,24.17,38.50,383.84,460.37,642.20,77.75,1300.17,15.85,0.29,6.90,122.00,944.50
2015-05-07 1103,24.20,38.37,388.42,461.00,892.00,107.86,1943.49,15.84,0.29,7.80,158.33,944.37
2015-05-07 1104,24.20,38.63,394.15,465.91,1010.00,123.14,2066.85,15.84,0.29,8.90,121.33,944.47
2015-05-07 1105,24.27,38.37,395.43,466.30,1012.50,123.47,1592.76,15.81,0.29,13.50,139.67,944.20
2015-05-07 1106,24.20,38.37,387.70,459.61,658.58,78.67,1616.10,15.83,0.29,12.80,159.00,944.20
2015-05-07 1107,24.10,38.20,390.38,459.22,846.21,99.46,1936.84,15.81,0.29,13.50,179.00,944.27
2015-05-07 1108,23.90,39.00,389.07,462.76,816.00,96.66,1533.22,15.81,0.29,9.70,168.33,944.27
2015-05-07 1109,23.90,39.13,379.99,453.18,308.45,33.18,1123.96,15.81,0.29,10.40,149.00,944.30
2015-05-07 1110,23.90,39.27,388.74,459.88,952.66,115.38,1934.90,15.78,0.29,8.60,137.00,944.30
2015-05-07 1111,23.80,39.33,385.17,460.68,915.52,110.40,1871.95,15.78,0.29,10.60,148.00,944.07
2015-05-07 1112,23.73,39.70,382.23,460.53,887.72,106.85,1817.02,15.76,0.29,10.90,129.00,944.20
2015-05-07 1113,23.73,39.50,379.93,460.58,845.74,101.89,1734.60,15.76,0.29,11.10,169.00,944.03
2015-05-07 1114,23.70,40.00,378.43,459.32,818.62,97.82,1707.54,15.76,0.29,8.80,171.33,944.17
2015-05-07 1115,23.70,39.60,378.84,458.83,862.06,104.05,1801.38,15.74,0.29,16.20,143.33,944.07
2015-05-07 1116,23.70,39.83,380.43,460.03,910.17,109.86,1881.87,15.73,0.29,9.00,161.67,944.10
2015-05-07 1117,23.70,39.80,382.15,459.69,907.75,109.41,1704.25,15.72,0.29,9.80,152.00,944.00
2015-05-07 1118,23.70,39.90,384.19,459.53,833.51,98.10,1469.28,15.72,0.29,10.30,190.33,944.00
2015-05-07 1119,23.70,40.07,383.87,458.66,714.50,83.53,2003.58,15.70,0.29,8.90,150.00,944.03
2015-05-07 1120,23.80,39.90,385.01,458.92,600.26,69.96,1204.64,15.68,0.29,12.70,168.33,943.93
2015-05-07 1121,23.70,40.13,394.14,458.74,939.38,114.33,2079.56,15.67,0.29,10.40,169.67,944.03
2015-05-07 1122,23.70,40.03,394.52,460.83,859.92,100.52,1970.89,15.65,0.29,9.40,158.33,943.90
2015-05-07 1123,23.70,40.07,391.48,463.76,979.22,118.35,2005.73,15.65,0.29,11.90,184.00,943.87
2015-05-07 1124,23.73,39.67,380.46,457.03,603.41,74.04,1199.02,15.64,0.29,12.20,171.33,943.93
2015-05-07 1125,23.80,39.83,382.73,461.00,918.50,109.36,1877.99,15.62,0.29,8.70,177.00,944.00
2015-05-07 1126,23.80,39.70,381.41,460.66,910.29,110.01,1855.78,15.62,0.29,8.70,175.33,943.90
2015-05-07 1127,23.80,39.50,381.72,459.46,891.01,108.33,1561.27,15.62,0.29,11.30,167.33,943.80
2015-05-07 1128,23.80,39.80,383.80,460.57,914.68,110.28,1876.03,15.60,0.29,8.80,187.00,943.93
2015-05-07 1129,23.80,39.67,385.82,463.22,933.97,113.27,1943.15,15.58,0.29,12.30,158.00,943.87
2015-05-07 1130,23.87,39.63,388.42,463.66,933.04,112.63,1972.40,15.57,0.29,14.40,165.33,943.93
2015-05-07 1131,23.97,39.47,388.48,463.99,881.91,105.61,1749.65,15.57,0.29,7.80,206.33,943.97
2015-05-07 1132,24.10,39.27,387.27,463.23,777.19,95.52,1713.24,15.56,0.29,10.60,167.67,943.90
2015-05-07 1133,24.20,38.67,389.91,464.77,923.72,111.94,1904.78,15.56,0.29,10.70,142.33,943.90
2015-05-07 1134,24.20,38.60,390.36,465.65,946.82,114.04,1948.59,15.54,0.29,9.30,163.33,943.87
2015-05-07 1135,24.27,38.30,391.23,465.28,929.63,111.88,1900.94,15.53,0.29,10.10,173.00,943.80
2015-05-07 1136,24.30,37.87,392.38,464.82,897.85,108.04,1844.80,15.53,0.29,11.10,184.00,943.67
2015-05-07 1137,24.23,37.63,391.94,462.99,894.61,106.09,1869.82,15.53,0.29,14.70,158.33,943.47
2015-05-07 1138,24.10,38.07,390.39,462.29,902.11,107.56,1858.87,15.52,0.29,11.40,172.33,943.57
2015-05-07 1139,24.10,38.33,390.23,463.89,927.16,111.32,1922.20,15.50,0.29,8.70,175.33,943.73
2015-05-07 1140,24.10,38.33,388.87,462.44,822.28,99.82,1247.16,15.48,0.29,10.50,167.67,943.60
2015-05-07 1141,24.17,38.57,382.29,454.61,318.34,34.47,883.31,15.49,0.29,7.90,162.00,943.83
2015-05-07 1142,24.20,38.60,386.79,454.74,385.05,42.31,682.98,15.49,0.29,8.60,156.33,943.80
2015-05-07 1143,24.20,38.50,394.26,456.95,753.78,89.92,1647.62,15.47,0.29,11.60,183.00,943.77
2015-05-07 1144,24.17,38.40,394.31,457.82,734.86,83.70,1422.25,15.48,0.29,10.10,159.67,943.73
2015-05-07 1145,24.07,38.80,393.36,458.61,675.78,77.64,1387.63,15.46,0.29,7.70,169.67,943.83
2015-05-07 1146,24.07,38.57,391.96,453.75,367.39,40.86,796.78,15.47,0.29,11.30,150.67,943.73
2015-05-07 1147,24.00,38.73,396.54,451.51,349.79,38.95,709.58,15.46,0.29,11.40,161.67,943.57
2015-05-07 1148,23.90,39.07,398.17,451.87,349.29,40.03,775.33,15.45,0.29,7.40,171.33,943.80
2015-05-07 1149,23.90,38.83,398.90,452.70,438.04,49.91,846.80,15.44,0.29,8.70,175.00,943.50
2015-05-07 1150,23.90,38.97,398.07,450.94,379.30,43.12,823.73,15.44,0.29,8.60,170.00,943.77
2015-05-07 1151,23.90,38.57,399.60,450.94,459.49,53.23,939.47,15.42,0.29,13.40,141.67,943.50
2015-05-07 1152,23.90,38.93,401.49,452.87,526.96,62.84,1771.43,15.43,0.29,4.70,145.33,943.70
2015-05-07 1153,23.93,38.80,403.37,455.31,512.89,58.13,756.70,15.43,0.29,13.00,178.67,943.57
2015-05-07 1154,23.93,38.53,404.48,454.00,665.93,79.24,1230.76,15.42,0.29,12.90,157.33,943.47
2015-05-07 1155,23.90,38.70,398.66,451.38,347.49,39.18,718.45,15.42,0.29,10.10,175.67,943.47
2015-05-07 1156,23.90,38.67,400.33,451.09,351.06,40.09,744.19,15.42,0.29,7.40,153.00,943.63
2015-05-07 1157,24.00,38.47,400.81,450.28,361.56,42.07,770.95,15.42,0.29,9.80,166.33,943.63
2015-05-07 1158,23.90,38.57,399.48,450.84,384.10,44.41,922.14,15.40,0.29,8.30,169.67,943.63
2015-05-07 1159,23.90,38.77,398.67,451.86,416.27,46.63,737.39,15.41,0.29,6.30,158.33,943.67
2015-05-07 1200,23.90,38.83,397.16,451.03,371.77,42.83,831.47,15.40,0.29,6.40,222.67,943.67
2015-05-07 1201,24.00,38.40,399.79,454.06,672.98,80.60,1797.54,15.38,0.29,9.60,155.67,943.47
2015-05-07 1202,23.97,38.47,395.99,456.52,588.89,68.94,1157.55,15.38,0.29,11.90,176.33,943.57
2015-05-07 1203,24.00,38.47,391.06,452.42,490.62,54.06,866.83,15.39,0.29,8.30,156.00,943.63
2015-05-07 1204,24.00,38.30,387.12,450.03,326.56,36.32,693.71,15.39,0.29,11.90,171.00,943.40
2015-05-07 1205,24.00,38.37,390.31,452.19,564.51,66.08,1453.94,15.37,0.29,7.50,179.33,943.57
2015-05-07 1206,24.03,38.27,391.93,456.09,616.79,72.80,1016.53,15.39,0.29,8.60,153.33,943.50
2015-05-07 1207,24.10,38.20,390.72,455.45,646.88,79.00,1286.06,15.36,0.29,8.90,159.00,943.33
2015-05-07 1208,24.10,38.00,391.75,456.66,726.26,86.54,1685.14,15.38,0.29,8.60,166.33,943.37
2015-05-07 1209,24.10,38.03,397.43,464.16,1023.52,122.85,2118.43,15.38,0.29,11.10,176.00,943.33
2015-05-07 1210,24.23,38.03,392.70,464.42,907.65,108.18,1719.77,15.37,0.29,10.40,183.33,943.33
2015-05-07 1211,24.33,37.73,382.16,454.29,312.39,33.85,719.21,15.36,0.29,9.30,155.67,943.27
2015-05-07 1212,24.40,37.63,395.93,463.83,951.17,114.97,2078.33,15.36,0.29,8.60,102.33,943.37
2015-05-07 1213,24.53,37.63,399.76,468.84,1003.42,119.83,2070.58,15.36,0.29,6.60,170.67,943.43
2015-05-07 1214,24.67,37.23,395.97,466.43,765.25,89.94,1873.50,15.35,0.29,9.60,161.67,943.27
2015-05-07 1215,24.70,36.70,400.41,467.02,977.29,117.96,2140.05,15.36,0.29,12.00,171.00,943.17
2015-05-07 1216,24.57,36.93,393.92,460.92,585.03,64.95,835.07,15.35,0.29,9.50,145.33,943.17
2015-05-07 1217,24.50,37.40,390.29,455.97,353.58,38.08,754.99,15.35,0.29,8.40,184.67,943.23
2015-05-07 1218,24.50,37.47,393.65,454.52,345.78,38.64,776.23,15.36,0.29,7.60,169.67,943.33
2015-05-07 1219,24.50,37.43,396.62,454.45,366.71,43.29,1071.48,15.36,0.29,9.20,155.33,943.13
2015-05-07 1220,24.47,37.57,406.69,462.31,968.30,117.93,1786.48,15.35,0.29,9.70,177.00,943.03
2015-05-07 1221,24.43,37.87,406.25,468.63,1064.31,126.76,1710.85,15.36,0.29,7.90,186.67,943.23
2015-05-07 1222,24.57,37.90,390.96,460.06,356.76,39.03,771.85,15.35,0.29,5.60,163.33,943.20
2015-05-07 1223,24.67,37.60,396.88,461.85,662.46,76.99,1258.55,15.36,0.29,9.30,168.33,943.23
2015-05-07 1224,24.70,37.50,394.72,458.41,362.80,40.53,1186.15,15.36,0.29,9.40,156.00,943.20
2015-05-07 1225,24.70,37.57,399.54,461.43,571.94,65.29,761.38,15.36,0.29,5.80,183.67,943.27
2015-05-07 1226,24.70,37.23,397.16,456.38,319.84,35.18,697.64,15.38,0.29,11.00,102.33,943.03
2015-05-07 1227,24.63,37.47,400.48,454.41,356.86,39.89,769.78,15.36,0.29,8.60,148.33,943.20
2015-05-07 1228,24.50,37.53,402.14,452.97,337.19,37.31,689.00,15.37,0.29,14.20,167.00,943.03
2015-05-07 1229,24.37,37.50,402.76,451.52,310.85,34.35,668.06,15.38,0.29,11.80,171.33,943.03
2015-05-07 1230,24.23,38.10,405.61,451.73,331.40,36.94,707.69,15.37,0.29,8.60,138.00,943.20
2015-05-07 1231,24.20,38.23,408.86,451.37,351.88,40.28,823.24,15.37,0.29,10.40,153.33,943.10
2015-05-07 1232,24.20,38.07,410.08,452.27,358.46,40.65,764.66,15.37,0.29,12.40,139.00,942.90
2015-05-07 1233,24.13,38.03,412.19,455.57,674.78,80.54,1569.54,15.38,0.29,11.40,139.33,943.10
2015-05-07 1234,24.10,38.10,408.07,458.61,698.34,82.18,1413.28,15.37,0.29,9.30,150.00,943.00
2015-05-07 1235,24.17,38.20,400.22,454.94,452.31,51.40,711.16,15.37,0.29,8.80,215.33,942.90
2015-05-07 1236,24.20,38.00,402.82,451.81,372.11,43.72,966.77,15.38,0.29,11.90,131.33,942.93
2015-05-07 1237,24.20,38.17,410.00,455.19,545.70,64.66,1377.59,15.37,0.29,10.50,155.00,943.03
2015-05-07 1238,24.20,38.27,413.89,460.33,747.33,89.42,1547.75,15.37,0.29,7.40,144.33,943.13
2015-05-07 1239,24.30,38.23,409.02,457.74,489.94,56.82,735.25,15.38,0.29,7.80,151.33,943.07
2015-05-07 1240,24.37,38.23,410.04,457.54,478.52,56.38,976.03,15.37,0.29,8.20,147.00,943.10
2015-05-07 1241,24.47,38.33,411.83,459.03,484.44,56.94,1228.12,15.36,0.29,5.50,144.33,943.10
2015-05-07 1242,24.57,37.67,415.03,460.80,516.17,60.99,766.78,15.36,0.29,10.10,170.00,943.00
2015-05-07 1243,24.60,37.77,413.83,455.62,292.36,32.85,603.16,15.38,0.29,7.70,171.00,943.00
2015-05-07 1244,24.67,37.93,416.58,455.05,270.86,30.46,573.98,15.37,0.29,5.60,148.33,943.10
2015-05-07 1245,24.70,37.70,417.22,454.44,270.66,30.80,582.88,15.37,0.29,6.60,139.67,943.07
2015-05-07 1246,24.70,37.70,416.78,454.22,292.24,33.39,653.29,15.37,0.29,8.40,180.67,943.10
2015-05-07 1247,24.70,37.80,415.47,454.46,331.48,38.16,696.09,15.37,0.29,6.00,180.33,943.07
2015-05-07 1248,24.70,37.70,415.49,454.95,399.45,46.22,930.56,15.37,0.29,6.50,144.67,943.03
2015-05-07 1249,24.70,37.17,418.85,458.01,540.09,65.75,1014.53,15.36,0.29,12.50,172.67,942.87
2015-05-07 1250,24.63,37.43,418.60,457.34,500.72,56.97,772.95,15.36,0.29,7.90,135.67,943.00
2015-05-07 1251,24.60,37.77,415.86,455.41,313.07,35.32,661.92,15.37,0.29,6.60,151.00,943.00
2015-05-07 1252,24.60,37.43,416.51,455.37,416.11,49.54,985.11,15.37,0.29,8.50,197.33,942.93
2015-05-07 1253,24.67,37.60,414.89,455.75,357.28,40.95,746.19,15.38,0.29,5.90,137.00,942.97
2015-05-07 1254,24.70,37.33,412.18,455.16,359.87,40.99,763.53,15.38,0.29,11.90,154.33,942.80
2015-05-07 1255,24.60,37.53,409.94,453.46,368.63,41.73,773.72,15.36,0.29,6.90,162.33,942.87
2015-05-07 1256,24.60,37.80,410.92,455.90,559.10,61.61,955.66,15.37,0.29,7.40,145.33,942.90
2015-05-07 1257,24.60,37.83,409.87,456.74,368.80,41.82,738.61,15.37,0.29,6.50,148.00,942.83
2015-05-07 1258,24.60,37.70,412.22,455.73,393.26,45.66,942.63,15.38,0.29,7.70,161.67,942.87
2015-05-07 1259,24.60,37.87,413.43,457.82,516.37,60.10,784.47,15.38,0.29,6.50,154.00,942.80
2015-05-07 1300,24.60,37.87,409.67,455.28,348.90,39.80,741.15,15.38,0.29,5.90,127.33,942.77
2015-05-07 1301,24.60,37.90,409.87,455.16,375.15,42.73,807.73,15.38,0.29,7.60,154.33,942.77
2015-05-07 1302,24.60,37.93,410.63,456.32,535.09,60.66,942.99,15.37,0.29,6.50,151.00,942.80
2015-05-07 1303,24.57,37.60,408.27,456.34,458.65,53.81,905.18,15.38,0.29,12.50,155.33,942.57
2015-05-07 1304,24.50,37.83,407.24,454.21,449.03,50.43,1175.81,15.38,0.29,9.10,142.33,942.67
2015-05-07 1305,24.40,37.80,409.95,455.38,485.77,56.26,1134.15,15.37,0.29,12.70,162.33,942.53
2015-05-07 1306,24.40,38.03,407.38,453.13,376.82,42.48,792.36,15.37,0.29,8.30,165.00,942.60
2015-05-07 1307,24.40,38.00,407.81,454.45,433.00,49.29,1136.90,15.38,0.29,8.20,152.67,942.70
2015-05-07 1308,24.50,38.07,411.44,457.73,650.88,72.99,1118.36,15.38,0.29,7.20,128.67,942.67
2015-05-07 1309,24.50,37.97,413.00,455.89,483.61,54.25,751.60,15.39,0.29,10.40,141.33,942.70
2015-05-07 1310,24.50,38.00,412.66,454.42,344.22,39.24,727.93,15.39,0.29,8.80,137.33,942.70
2015-05-07 1311,24.50,37.90,414.78,455.82,479.65,56.78,1227.66,15.39,0.29,6.50,142.00,942.70
2015-05-07 1312,24.50,37.93,412.83,456.63,401.27,46.11,785.22,15.40,0.29,7.20,167.00,942.60
2015-05-07 1313,24.60,38.07,409.95,454.10,345.65,39.26,706.62,15.40,0.29,8.20,129.33,942.60
2015-05-07 1314,24.57,38.23,409.40,453.13,302.65,34.28,632.57,15.39,0.29,6.00,125.00,942.63
2015-05-07 1315,24.60,37.90,410.81,452.92,300.08,34.57,641.06,15.39,0.29,9.40,99.00,942.47
2015-05-07 1316,24.53,37.90,412.10,451.66,315.56,36.05,694.78,15.40,0.29,10.00,170.00,942.47
2015-05-07 1317,24.47,37.93,411.82,452.46,358.48,40.99,782.58,15.39,0.29,8.70,138.67,942.57
2015-05-07 1318,24.40,38.27,408.63,453.40,392.64,44.87,874.82,15.39,0.29,7.80,166.33,942.60
2015-05-07 1319,24.40,38.00,404.39,455.05,537.24,60.43,1202.37,15.39,0.29,9.20,137.00,942.53
2015-05-07 1320,24.40,38.03,396.81,456.54,639.03,73.55,1302.90,15.39,0.29,8.60,141.67,942.53
2015-05-07 1321,24.40,37.97,394.19,459.06,890.20,106.11,1766.27,15.39,0.29,11.60,162.33,942.20
2015-05-07 1322,24.43,38.13,392.27,463.09,929.15,109.70,1822.98,15.41,0.29,8.30,110.00,942.33
2015-05-07 1323,24.53,37.73,388.12,463.66,780.10,91.23,1609.81,15.41,0.29,6.60,164.67,942.40
2015-05-07 1324,24.63,37.83,386.84,462.30,740.84,86.47,1590.96,15.40,0.29,7.40,159.33,942.37
2015-05-07 1325,24.70,37.53,387.78,463.70,772.73,90.36,1627.34,15.40,0.29,11.60,178.67,942.20
2015-05-07 1326,24.83,37.50,388.46,465.17,783.33,91.81,1658.07,15.39,0.29,12.40,119.00,942.23
2015-05-07 1327,24.90,37.27,388.64,464.95,778.43,89.94,1637.23,15.41,0.29,6.30,163.67,942.37
2015-05-07 1328,25.00,36.87,390.14,465.79,820.46,96.83,1730.91,15.41,0.29,9.80,142.00,942.20
2015-05-07 1329,25.00,36.63,392.07,464.86,852.57,100.03,1708.42,15.42,0.29,12.80,154.33,942.17
2015-05-07 1330,25.00,36.50,392.13,466.25,875.27,102.31,1818.58,15.41,0.29,10.40,169.67,942.17
2015-05-07 1331,25.03,36.37,391.31,466.80,872.67,102.16,1830.10,15.43,0.29,12.50,166.00,942.17
2015-05-07 1332,25.03,36.57,392.75,469.29,845.50,96.12,1742.57,15.44,0.29,8.80,78.33,942.30
2015-05-07 1333,25.13,36.50,391.45,465.79,656.64,75.39,1391.67,15.45,0.29,10.70,180.33,942.23
2015-05-07 1334,25.20,36.23,388.93,459.61,342.64,36.90,598.48,15.48,0.29,10.80,160.67,942.00
2015-05-07 1335,25.10,36.53,390.99,456.47,274.49,28.53,666.72,15.47,0.29,8.50,121.33,942.23
2015-05-07 1336,25.03,36.47,394.70,455.10,305.76,33.29,1145.10,15.51,0.29,11.30,145.00,942.20
2015-05-07 1337,24.93,36.90,400.50,459.22,521.27,57.84,835.58,15.52,0.29,6.50,141.67,942.27
2015-05-07 1338,24.90,36.93,405.32,464.27,840.06,98.10,1847.13,15.54,0.29,8.30,123.33,942.40
2015-05-07 1339,24.90,36.87,406.97,463.85,814.75,94.75,1817.31,15.54,0.29,10.90,147.00,942.20
2015-05-07 1340,24.97,36.83,410.64,465.68,782.09,90.56,1091.36,15.56,0.29,7.80,144.00,942.27
2015-05-07 1341,25.03,36.80,408.01,459.66,273.39,29.57,543.78,15.58,0.29,10.10,149.33,942.20
2015-05-07 1342,25.10,36.83,413.23,457.00,232.68,25.38,485.55,15.60,0.29,8.60,152.67,942.30
2015-05-07 1343,25.10,36.90,416.20,456.37,270.43,29.78,564.56,15.62,0.29,9.20,130.67,942.27
2015-05-07 1344,25.07,36.70,416.14,455.02,255.44,28.41,564.20,15.64,0.29,8.90,161.33,942.23
2015-05-07 1345,25.00,36.90,415.78,454.47,272.86,30.28,587.93,15.65,0.29,11.70,133.33,942.17
2015-05-07 1346,24.90,37.07,415.78,453.68,263.66,29.03,562.08,15.67,0.29,9.90,156.33,942.07
2015-05-07 1347,24.80,37.27,415.97,453.22,261.36,28.93,581.18,15.68,0.29,11.60,155.67,942.13
2015-05-07 1348,24.73,37.37,416.80,453.26,297.03,32.02,576.57,15.69,0.29,8.20,116.00,942.20
2015-05-07 1349,24.70,37.57,416.42,452.29,230.25,25.28,486.98,15.71,0.29,7.50,193.00,942.23
2015-05-07 1350,24.63,37.57,416.97,451.19,197.13,21.79,413.70,15.71,0.29,9.10,146.33,942.20
2015-05-07 1351,24.60,37.80,417.41,450.22,194.43,21.56,439.24,15.72,0.29,11.30,153.67,942.00
2015-05-07 1352,24.50,38.00,416.90,450.53,259.15,28.95,597.82,15.73,0.29,13.40,177.33,942.10
2015-05-07 1353,24.50,38.20,420.11,455.64,569.44,65.37,1336.11,15.74,0.29,5.80,157.00,942.10
2015-05-07 1354,24.50,38.30,413.56,453.57,283.29,31.56,575.14,15.73,0.29,8.00,148.00,942.17
2015-05-07 1355,24.50,38.43,412.68,452.89,262.79,29.39,564.61,15.73,0.29,7.00,177.00,942.13
2015-05-07 1356,24.60,38.27,412.94,452.30,230.27,25.75,482.54,15.72,0.29,8.80,163.00,942.13
2015-05-07 1357,24.60,37.90,413.70,451.00,219.75,24.51,473.36,15.73,0.29,10.10,150.67,941.93
2015-05-07 1358,24.60,37.87,415.07,450.23,227.64,25.51,498.80,15.72,0.29,11.20,161.33,941.83
2015-05-07 1359,24.50,37.93,414.98,449.91,219.92,24.43,458.18,15.73,0.29,8.50,156.33,942.03
2015-05-07 1400,24.50,38.07,415.61,449.33,189.82,20.94,394.02,15.71,0.29,6.90,155.33,942.10
2015-05-07 1401,24.47,38.10,415.88,448.77,177.43,19.86,390.99,15.72,0.29,10.40,147.33,942.03
2015-05-07 1402,24.40,38.23,414.43,448.83,215.35,24.45,504.01,15.71,0.29,7.80,165.00,942.10
2015-05-07 1403,24.40,38.30,410.66,449.35,278.33,31.61,626.62,15.70,0.29,6.90,172.33,942.07
2015-05-07 1404,24.40,38.37,406.89,449.96,305.79,34.57,662.00,15.70,0.29,6.60,174.00,941.93
2015-05-07 1405,24.40,38.47,405.17,450.41,313.42,35.61,670.82,15.67,0.29,10.50,130.00,941.97
2015-05-07 1406,24.40,38.40,402.41,450.39,301.74,34.08,627.50,15.68,0.29,12.10,172.33,941.97
2015-05-07 1407,24.40,38.40,402.79,449.92,277.79,31.42,588.81,15.68,0.29,5.90,144.67,942.03
2015-05-07 1408,24.40,38.60,404.20,450.25,279.10,31.58,599.01,15.66,0.29,8.30,165.67,942.03
2015-05-07 1409,24.40,38.47,403.72,450.25,278.93,31.58,582.97,15.66,0.29,8.50,152.67,942.03
2015-05-07 1410,24.40,38.43,403.66,449.74,251.43,28.41,512.08,15.65,0.29,7.90,125.00,941.87
2015-05-07 1411,24.40,38.30,405.45,449.30,214.33,24.24,435.03,15.64,0.29,11.00,154.33,941.73
2015-05-07 1412,24.40,38.37,408.41,448.58,187.70,21.31,390.77,15.64,0.29,9.40,155.67,941.73
2015-05-07 1413,24.40,38.57,410.44,448.29,185.38,21.23,410.94,15.63,0.29,9.40,144.00,941.80
2015-05-07 1414,24.40,38.43,410.80,448.47,212.54,24.51,486.95,15.62,0.29,7.50,103.00,941.77
2015-05-07 1415,24.40,38.43,410.70,449.24,245.95,28.12,545.60,15.61,0.29,7.40,128.33,941.67
2015-05-07 1416,24.40,38.37,411.29,449.38,267.33,30.59,586.88,15.60,0.29,9.20,149.67,941.63
2015-05-07 1417,24.40,38.33,411.14,449.70,277.08,31.73,587.63,15.58,0.29,9.70,145.00,941.70
2015-05-07 1418,24.40,38.40,410.40,449.57,272.39,31.19,581.45,15.58,0.29,6.90,152.33,941.67
2015-05-07 1419,24.40,38.60,409.89,450.00,277.01,31.44,595.68,15.57,0.29,5.70,137.00,941.70
2015-05-07 1420,24.40,38.53,410.19,450.21,275.54,31.23,579.31,15.57,0.29,11.00,137.00,941.70
2015-05-07 1421,24.40,38.63,412.02,449.51,258.52,29.07,545.44,15.56,0.29,9.30,136.33,941.63
2015-05-07 1422,24.40,38.60,413.77,449.66,263.48,29.94,578.40,15.54,0.29,10.90,141.67,941.60
2015-05-07 1423,24.40,38.47,414.73,450.91,338.00,38.35,742.93,15.54,0.29,12.00,168.33,941.57
2015-05-07 1424,24.40,38.60,413.61,450.83,310.44,35.19,648.35,15.54,0.29,7.80,163.33,941.67
2015-05-07 1425,24.43,38.60,413.85,451.23,301.39,34.28,636.20,15.54,0.29,9.80,130.33,941.67
2015-05-07 1426,24.50,38.53,412.96,450.66,289.32,32.93,607.67,15.52,0.29,11.10,156.33,941.70
2015-05-07 1427,24.50,38.47,412.82,450.44,268.08,30.32,558.31,15.52,0.29,8.60,143.67,941.70
2015-05-07 1428,24.50,38.60,414.15,450.16,248.85,28.12,536.24,15.51,0.29,7.90,142.00,941.63
2015-05-07 1429,24.43,38.63,413.81,450.21,259.58,29.47,568.84,15.50,0.29,9.40,158.67,941.63
2015-05-07 1430,24.40,38.67,412.69,450.06,264.78,30.01,564.93,15.49,0.29,8.00,157.00,941.63
2015-05-07 1431,24.43,38.80,411.57,449.90,264.80,30.09,572.87,15.50,0.29,5.50,166.33,941.53
2015-05-07 1432,24.50,38.73,409.52,450.70,287.34,32.64,627.79,15.49,0.29,6.50,170.00,941.67
2015-05-07 1433,24.50,38.60,408.63,451.40,306.56,34.94,660.37,15.49,0.29,9.00,153.33,941.57
2015-05-07 1434,24.50,38.73,408.57,451.15,311.87,35.50,668.97,15.49,0.29,9.00,151.00,941.60
2015-05-07 1435,24.50,38.77,408.67,451.55,320.23,36.54,691.27,15.49,0.29,8.20,148.00,941.60
2015-05-07 1436,24.50,38.70,408.54,451.67,341.91,39.20,740.49,15.47,0.29,9.30,151.67,941.47
2015-05-07 1437,24.50,38.47,407.39,451.71,366.17,42.15,779.83,15.48,0.29,13.30,154.33,941.30
2015-05-07 1438,24.50,38.47,405.73,451.56,391.01,44.95,868.21,15.47,0.29,11.30,126.33,941.40
2015-05-07 1439,24.50,38.57,405.33,453.10,441.25,50.70,855.15,15.48,0.29,10.20,134.33,941.40
2015-05-07 1440,24.50,38.33,406.54,453.74,484.70,55.86,1261.66,15.47,0.29,11.60,167.00,941.40
2015-05-07 1441,24.50,38.40,407.85,456.18,527.26,61.26,980.00,15.47,0.29,9.50,143.00,941.37
2015-05-07 1442,24.53,38.57,404.79,454.15,347.87,39.14,704.95,15.46,0.29,5.60,185.33,941.40
2015-05-07 1443,24.60,38.37,404.46,453.23,320.62,36.21,668.57,15.47,0.29,8.10,151.33,941.37
2015-05-07 1444,24.60,38.40,403.59,452.22,296.84,33.41,612.37,15.47,0.29,6.40,144.67,941.30
2015-05-07 1445,24.63,38.37,403.08,451.81,262.17,29.32,533.88,15.46,0.29,6.90,150.00,941.30
2015-05-07 1446,24.70,38.37,403.57,451.29,223.30,24.78,456.87,15.47,0.29,7.60,138.33,941.23
2015-05-07 1447,24.70,38.50,404.99,450.48,188.98,20.85,391.69,15.47,0.29,7.00,148.00,941.33
2015-05-07 1448,24.70,38.43,406.08,449.78,172.98,19.21,371.90,15.48,0.29,9.40,132.33,941.23
2015-05-07 1449,24.67,38.37,406.41,449.01,175.45,19.44,384.91,15.48,0.29,12.50,135.67,941.13
2015-05-07 1450,24.60,38.33,406.62,448.84,180.84,19.73,399.88,15.48,0.29,6.10,104.00,941.27
2015-05-07 1451,24.60,38.67,407.90,448.88,180.45,19.69,389.19,15.49,0.29,3.40,143.33,941.23
2015-05-07 1452,24.60,38.73,410.17,448.98,164.84,17.99,348.81,15.49,0.29,9.70,176.33,941.23
2015-05-07 1453,24.57,38.70,412.27,448.18,138.45,15.02,287.43,15.49,0.29,9.80,133.33,941.17
2015-05-07 1454,24.50,38.73,413.72,447.55,117.39,12.80,254.91,15.49,0.29,4.90,146.67,941.27
2015-05-07 1455,24.50,38.83,414.33,447.17,121.95,13.28,278.36,15.49,0.29,6.70,135.00,941.17
2015-05-07 1456,24.50,38.93,414.56,447.12,123.98,13.45,270.43,15.50,0.29,8.60,151.67,941.23
2015-05-07 1457,24.50,38.60,415.40,446.54,108.63,11.95,234.57,15.49,0.29,12.90,160.67,940.97
2015-05-07 1458,24.40,38.77,415.49,446.11,103.92,11.64,236.03,15.49,0.29,9.50,150.00,941.10
2015-05-07 1459,24.40,39.00,415.29,445.80,108.01,11.99,242.98,15.48,0.29,9.40,160.00,941.17
2015-05-07 1500,24.40,39.03,415.44,445.60,109.79,12.31,250.47,15.48,0.29,7.00,174.67,941.27
2015-05-07 1501,24.40,39.03,415.11,445.68,122.91,13.90,292.89,15.48,0.29,5.70,172.67,941.27
2015-05-07 1502,24.40,39.13,414.35,446.00,140.83,15.96,326.10,15.47,0.29,6.70,180.67,941.27
2015-05-07 1503,24.40,39.17,413.67,446.26,141.25,15.89,314.66,15.46,0.29,6.70,160.00,941.30
2015-05-07 1504,24.40,39.13,413.11,446.10,135.42,15.11,299.64,15.45,0.29,5.80,181.33,941.30
2015-05-07 1505,24.40,39.17,412.70,445.85,127.72,14.28,277.87,15.45,0.29,6.90,143.67,941.23
2015-05-07 1506,24.40,39.13,413.44,445.29,114.94,12.87,253.12,15.44,0.29,6.30,137.33,941.23
2015-05-07 1507,24.40,39.27,413.73,444.19,107.96,12.49,252.65,15.42,0.29,7.00,179.67,941.33
2015-05-07 1508,24.30,39.17,412.72,443.14,114.33,13.40,272.83,15.42,0.29,8.00,153.33,941.23
2015-05-07 1509,24.30,39.00,411.86,443.23,125.71,14.46,294.93,15.42,0.29,10.20,128.67,941.17
2015-05-07 1510,24.30,38.63,412.00,443.36,132.39,15.46,307.61,15.41,0.29,10.30,158.67,940.90
2015-05-07 1511,24.30,38.73,412.44,443.69,131.47,15.46,296.89,15.40,0.29,6.00,138.33,941.17
2015-05-07 1512,24.30,38.73,413.03,443.95,123.15,14.65,272.94,15.38,0.29,8.30,173.67,941.17
2015-05-07 1513,24.30,38.50,413.42,444.08,122.53,14.61,278.01,15.38,0.29,7.10,172.00,941.10
2015-05-07 1514,24.30,38.53,413.25,444.43,129.88,15.52,293.47,15.38,0.29,7.70,164.00,941.23
2015-05-07 1515,24.30,38.50,412.73,444.79,141.87,16.89,324.51,15.35,0.29,9.70,150.00,941.17
2015-05-07 1516,24.37,38.67,411.22,445.31,162.45,19.23,372.35,15.35,0.29,2.40,132.33,941.20
2015-05-07 1517,24.40,38.67,409.67,445.97,183.34,21.43,413.70,15.34,0.29,5.10,157.00,941.10
2015-05-07 1518,24.40,38.03,408.25,446.33,200.82,23.34,445.89,15.34,0.29,9.40,185.00,941.00
2015-05-07 1519,24.40,37.80,407.43,446.74,213.64,24.86,463.83,15.32,0.29,13.60,133.67,940.90
2015-05-07 1520,24.43,37.97,407.44,447.18,213.51,24.98,456.72,15.32,0.29,9.00,137.67,941.13
2015-05-07 1521,24.50,37.97,407.53,447.71,213.47,24.94,460.72,15.30,0.29,10.80,171.33,941.03
2015-05-07 1522,24.50,38.10,407.55,447.78,217.02,25.31,464.03,15.29,0.29,6.20,195.33,941.13
2015-05-07 1523,24.50,37.83,407.99,447.88,214.95,25.07,456.73,15.29,0.29,10.50,147.33,941.03
2015-05-07 1524,24.50,37.83,408.44,448.00,210.26,24.53,447.27,15.27,0.29,8.30,149.00,941.07
2015-05-07 1525,24.50,37.93,408.88,448.26,210.75,24.61,454.16,15.25,0.29,9.70,173.33,941.00
2015-05-07 1526,24.50,37.97,409.41,448.55,220.22,25.79,478.17,15.28,0.29,7.40,139.00,941.00
2015-05-07 1527,24.60,37.80,409.63,448.84,227.39,26.75,491.59,15.26,0.29,7.90,157.00,941.00
2015-05-07 1528,24.60,38.00,409.42,449.01,234.88,27.68,507.28,15.24,0.29,7.00,168.33,941.10
2015-05-07 1529,24.60,38.03,409.76,449.48,251.38,29.65,559.42,15.23,0.29,7.40,187.33,941.10
2015-05-07 1530,24.60,38.03,410.67,450.57,315.60,37.22,700.07,15.23,0.29,7.40,141.67,941.00
2015-05-07 1531,24.60,38.00,410.32,451.32,362.14,43.01,708.59,15.23,0.29,7.80,170.67,940.97
2015-05-07 1532,24.60,37.97,409.08,451.66,312.98,36.56,659.34,15.21,0.29,8.40,141.00,941.07
2015-05-07 1533,24.63,38.00,408.80,451.92,303.95,35.46,639.44,15.22,0.29,4.60,171.67,941.13
2015-05-07 1534,24.70,38.10,408.47,451.98,288.95,33.47,601.87,15.22,0.29,7.50,167.67,941.10
2015-05-07 1535,24.70,37.63,408.88,451.46,271.27,31.56,572.02,15.21,0.29,12.70,169.33,940.93
2015-05-07 1536,24.70,37.60,410.26,450.34,266.19,30.75,565.84,15.21,0.29,11.00,154.67,940.93
2015-05-07 1537,24.67,37.90,411.10,450.82,271.75,31.37,590.57,15.21,0.29,11.60,152.00,940.93
2015-05-07 1538,24.60,37.60,411.69,450.60,296.01,34.44,639.35,15.21,0.29,13.70,166.33,940.90
2015-05-07 1539,24.60,37.70,410.41,451.13,308.79,35.87,659.47,15.22,0.29,12.40,162.00,940.93
2015-05-07 1540,24.60,37.60,408.86,451.24,320.82,37.24,686.13,15.21,0.29,13.00,165.33,940.80
2015-05-07 1541,24.60,37.63,407.62,451.44,335.57,38.99,706.36,15.22,0.29,12.00,169.67,940.73
2015-05-07 1542,24.60,37.70,406.73,450.53,334.89,38.61,696.30,15.22,0.29,13.40,146.33,940.93
2015-05-07 1543,24.60,37.83,406.79,451.06,325.91,37.54,671.41,15.21,0.29,11.20,151.67,940.90
2015-05-07 1544,24.60,37.97,406.90,451.16,306.48,35.34,624.75,15.22,0.29,10.50,154.00,941.03
2015-05-07 1545,24.60,38.07,407.86,450.86,286.88,33.07,588.86,15.21,0.29,9.20,149.67,941.00
2015-05-07 1546,24.60,38.20,409.00,451.13,276.29,31.97,566.95,15.22,0.29,8.20,140.67,941.10
2015-05-07 1547,24.60,38.23,409.29,450.49,264.39,30.56,541.12,15.21,0.29,11.00,163.67,940.97
2015-05-07 1548,24.60,38.33,410.11,450.30,249.74,28.80,512.27,15.21,0.29,8.40,159.33,941.03
2015-05-07 1549,24.60,38.53,410.84,449.93,235.46,27.06,485.12,15.24,0.29,7.50,155.00,941.10
2015-05-07 1550,24.60,38.23,411.26,449.53,230.57,26.62,490.55,15.23,0.29,9.90,175.67,941.00
2015-05-07 1551,24.57,38.63,411.25,450.05,246.77,28.70,534.65,15.24,0.29,7.80,120.33,941.13
2015-05-07 1552,24.60,38.47,411.43,450.15,264.14,30.63,567.59,15.24,0.29,12.90,162.00,941.03
2015-05-07 1553,24.60,38.40,410.06,450.32,271.84,31.48,569.57,15.23,0.29,8.50,157.33,941.07
2015-05-07 1554,24.50,38.33,407.10,449.76,254.22,29.38,513.73,15.24,0.29,8.60,193.67,941.00
2015-05-07 1555,24.50,38.23,403.46,448.81,210.63,24.32,417.62,15.23,0.29,11.90,147.00,940.83
2015-05-07 1556,24.50,38.13,403.19,447.85,175.11,19.96,355.36,15.23,0.29,10.70,182.67,940.87
2015-05-07 1557,24.50,38.27,403.00,447.20,157.63,17.86,325.81,15.24,0.29,11.10,164.33,940.93
2015-05-07 1558,24.47,38.40,403.38,446.82,155.14,17.57,331.63,15.24,0.29,8.90,168.67,941.03
2015-05-07 1559,24.40,38.57,406.40,447.03,171.06,19.63,376.00,15.23,0.29,8.60,182.67,941.03
2015-05-07 1600,24.40,38.47,409.19,447.38,199.82,23.14,441.65,15.24,0.29,12.10,176.33,941.00
2015-05-07 1601,24.40,38.47,410.33,447.71,225.92,26.16,488.26,15.25,0.29,10.40,169.67,940.90
2015-05-07 1602,24.40,38.50,409.98,447.73,225.59,25.94,467.04,15.23,0.29,8.90,182.67,940.80
2015-05-07 1603,24.40,38.70,409.95,447.81,207.43,23.82,430.90,15.25,0.29,10.70,191.33,941.00
2015-05-07 1604,24.40,38.80,411.28,447.57,193.11,22.20,402.43,15.24,0.29,8.80,185.33,940.97
2015-05-07 1605,24.33,38.90,412.62,447.48,190.73,21.93,411.50,15.24,0.29,9.00,164.67,940.90
2015-05-07 1606,24.30,38.87,411.95,447.37,205.89,23.84,443.83,15.26,0.29,10.00,177.33,940.80
2015-05-07 1607,24.30,39.07,408.05,447.21,210.33,24.19,449.26,15.25,0.29,9.60,191.67,940.90
2015-05-07 1608,24.30,39.20,403.98,446.88,173.94,19.80,354.64,15.24,0.29,9.80,187.33,940.83
2015-05-07 1609,24.30,39.20,404.92,446.45,164.40,18.84,350.53,15.23,0.29,9.60,180.33,940.87
2015-05-07 1610,24.30,39.27,408.99,446.64,189.23,22.14,435.18,15.22,0.29,9.30,164.00,940.87
2015-05-07 1611,24.30,39.40,411.05,447.24,220.05,25.75,471.92,15.22,0.29,5.00,165.33,941.00
2015-05-07 1612,24.30,39.50,409.01,447.74,226.13,26.27,481.32,15.23,0.29,7.30,170.67,940.87
2015-05-07 1613,24.30,39.60,405.25,447.94,214.77,24.92,445.71,15.22,0.29,6.30,193.33,941.00
2015-05-07 1614,24.30,39.53,404.14,447.67,197.41,22.80,407.12,15.22,0.29,7.10,198.33,940.90
2015-05-07 1615,24.30,39.60,405.31,447.27,179.89,20.52,369.36,15.20,0.29,7.40,175.67,940.97
2015-05-07 1616,24.30,39.73,406.31,446.88,164.06,18.72,340.12,15.21,0.29,8.90,194.00,940.97
2015-05-07 1617,24.30,39.70,405.83,446.30,151.70,17.37,314.32,15.21,0.29,12.80,177.67,940.70
2015-05-07 1618,24.30,39.83,403.58,445.51,134.81,15.27,277.66,15.20,0.29,12.50,173.67,940.97
2015-05-07 1619,24.30,39.90,401.64,445.09,118.87,13.34,248.39,15.21,0.29,8.30,157.33,940.70
2015-05-07 1620,24.23,39.87,400.44,444.54,109.41,12.30,234.14,15.19,0.29,6.90,168.00,940.77
2015-05-07 1621,24.20,40.10,399.03,444.20,106.92,11.97,238.49,15.21,0.29,3.90,131.00,941.00
2015-05-07 1622,24.20,40.13,398.19,444.00,111.94,12.66,256.30,15.21,0.29,5.70,165.00,941.03
2015-05-07 1623,24.20,40.27,399.20,443.96,120.12,13.65,276.83,15.20,0.29,5.20,185.67,941.00
2015-05-07 1624,24.17,40.20,401.48,443.94,128.31,14.61,294.72,15.19,0.29,8.30,198.67,940.97
2015-05-07 1625,24.10,40.23,404.74,444.13,143.19,16.54,332.87,15.17,0.29,8.20,169.67,940.97
2015-05-07 1626,24.10,40.07,407.69,444.43,176.41,20.77,415.03,15.18,0.29,13.90,178.00,940.80
2015-05-07 1627,24.10,39.97,408.53,445.20,224.21,26.72,516.29,15.18,0.29,11.70,170.67,940.73
2015-05-07 1628,24.10,40.17,407.44,446.37,260.65,30.81,570.04,15.18,0.29,4.70,188.33,940.93
2015-05-07 1629,24.10,40.17,405.87,447.01,267.23,31.66,556.84,15.17,0.29,10.20,160.00,940.77
2015-05-07 1630,24.10,40.27,404.12,446.91,250.71,29.78,515.08,15.15,0.29,6.80,178.67,940.93
2015-05-07 1631,24.13,40.23,401.10,446.99,238.61,28.36,503.34,15.16,0.29,7.30,133.00,940.90
2015-05-07 1632,24.20,40.30,397.89,446.71,241.14,28.57,520.13,15.16,0.29,7.30,186.33,940.90
2015-05-07 1633,24.20,40.20,396.67,447.23,249.48,29.55,564.70,15.16,0.29,6.10,165.33,940.93
2015-05-07 1634,24.20,40.17,400.92,449.55,449.77,59.92,889.41,15.15,0.29,7.30,134.33,940.83
2015-05-07 1635,24.20,40.10,398.73,449.04,305.44,35.42,500.23,15.12,0.29,8.70,166.00,940.83
2015-05-07 1636,24.27,40.23,394.22,448.04,209.35,24.28,437.52,15.16,0.29,4.90,190.33,940.93
2015-05-07 1637,24.30,40.10,391.27,447.48,187.36,21.85,393.01,15.12,0.29,7.80,165.33,940.87
2015-05-07 1638,24.30,40.03,389.24,446.52,163.50,18.86,342.71,15.15,0.29,7.50,178.67,940.87
2015-05-07 1639,24.30,40.23,389.10,445.63,147.07,16.83,315.97,15.13,0.29,7.40,169.33,940.87
2015-05-07 1640,24.30,40.13,391.93,445.29,143.91,16.54,313.77,15.12,0.29,8.10,180.33,940.77
2015-05-07 1641,24.20,40.30,395.59,445.10,148.48,17.03,325.26,15.14,0.29,11.00,172.33,940.87
2015-05-07 1642,24.20,39.97,398.97,444.98,155.10,17.91,334.97,15.14,0.29,11.50,146.67,940.63
2015-05-07 1643,24.13,40.20,401.95,444.90,155.31,17.86,332.07,15.13,0.29,5.20,187.33,940.70
2015-05-07 1644,24.10,40.30,402.87,444.90,153.29,17.70,328.35,15.12,0.29,8.10,149.00,940.80
2015-05-07 1645,24.10,40.40,401.14,444.77,153.77,17.74,331.24,15.13,0.29,6.70,223.67,940.83
2015-05-07 1646,24.10,40.40,399.00,444.61,155.45,17.95,336.23,15.12,0.29,7.10,146.00,940.77
2015-05-07 1647,24.10,40.47,397.90,444.58,158.89,18.32,344.83,15.13,0.29,6.80,183.33,940.80
2015-05-07 1648,24.10,40.57,396.98,444.54,162.22,18.82,348.25,15.12,0.29,5.30,123.00,940.77
2015-05-07 1649,24.10,40.70,397.53,444.82,158.94,18.57,335.46,15.13,0.29,3.60,167.00,940.77
2015-05-07 1650,24.10,40.67,399.92,444.60,150.31,17.59,319.09,15.11,0.29,3.00,174.33,940.80
2015-05-07 1651,24.10,40.73,402.78,444.67,150.12,17.72,327.19,15.12,0.29,7.00,151.67,940.70
2015-05-07 1652,24.10,40.83,405.64,444.90,166.18,19.82,425.87,15.11,0.29,7.30,163.67,940.70
2015-05-07 1653,24.10,40.87,406.70,445.95,216.06,26.54,547.97,15.13,0.29,5.80,167.67,940.70
2015-05-07 1654,24.10,40.90,404.89,447.33,328.68,41.81,677.29,15.12,0.29,5.70,160.00,940.70
2015-05-07 1655,24.10,40.90,395.95,446.72,227.90,27.12,433.03,15.09,0.29,7.10,167.00,940.60
2015-05-07 1656,24.10,40.90,389.56,445.51,181.65,21.20,372.40,15.11,0.29,6.80,161.00,940.67
2015-05-07 1657,24.10,40.87,387.18,445.04,150.05,17.49,325.71,15.10,0.29,5.60,157.67,940.63
2015-05-07 1658,24.20,40.83,385.10,444.51,146.38,17.16,325.68,15.09,0.29,6.80,159.33,940.60
2015-05-07 1659,24.20,40.77,383.60,444.46,199.72,23.30,469.39,15.10,0.29,5.60,189.33,940.57
2015-05-07 1700,24.20,40.17,382.10,444.67,193.25,23.78,389.57,15.10,0.29,10.80,149.33,940.50
2015-05-07 1701,24.20,40.53,380.40,444.37,160.40,19.05,357.76,15.10,0.29,5.80,155.00,940.53
2015-05-07 1702,24.20,40.53,379.92,444.15,154.76,18.24,353.63,15.09,0.29,4.60,194.33,940.57
2015-05-07 1703,24.20,40.77,381.45,444.73,213.83,27.70,541.88,15.07,0.29,6.80,112.00,940.60
2015-05-07 1704,24.20,40.77,384.47,445.52,229.10,31.66,602.98,15.09,0.29,4.90,179.33,940.57
2015-05-07 1705,24.20,41.00,387.62,447.16,316.47,43.59,632.89,15.08,0.29,4.70,194.67,940.60
2015-05-07 1706,24.20,41.00,382.75,446.07,175.45,21.58,362.28,15.09,0.29,6.50,173.67,940.60
2015-05-07 1707,24.20,40.93,378.79,444.94,143.45,15.89,336.73,15.08,0.29,8.80,163.33,940.53
2015-05-07 1708,24.20,41.07,378.10,444.33,147.65,16.74,334.11,15.08,0.29,8.00,172.00,940.50
2015-05-07 1709,24.20,41.27,380.59,444.71,200.26,25.37,465.62,15.07,0.29,5.20,165.33,940.53
2015-05-07 1710,24.20,41.37,383.37,445.54,268.36,34.86,505.28,15.07,0.29,7.90,155.33,940.57
2015-05-07 1711,24.20,41.43,381.69,444.59,133.06,14.46,311.74,15.06,0.29,9.20,209.33,940.47
2015-05-07 1712,24.20,41.33,386.65,444.55,144.49,16.22,360.77,15.05,0.29,8.70,158.67,940.40
2015-05-07 1713,24.20,41.53,391.31,444.64,152.35,17.35,343.41,15.04,0.29,7.20,152.67,940.50
2015-05-07 1714,24.20,41.53,393.02,444.66,151.40,17.28,338.66,15.05,0.29,9.60,137.67,940.40
2015-05-07 1715,24.20,41.47,395.29,444.67,152.56,17.57,337.73,15.03,0.29,8.70,176.67,940.47
2015-05-07 1716,24.20,41.57,398.68,444.83,153.87,17.86,333.37,15.05,0.29,8.40,186.00,940.57
2015-05-07 1717,24.20,41.60,400.52,445.05,151.05,17.68,324.30,15.04,0.29,6.20,201.67,940.53
2015-05-07 1718,24.20,41.43,402.12,445.09,148.54,17.53,312.78,15.05,0.29,8.50,212.33,940.43
2015-05-07 1719,24.20,41.10,403.92,444.75,140.92,16.72,295.34,15.02,0.29,10.20,179.67,940.43
2015-05-07 1720,24.20,41.27,406.00,444.65,131.29,15.58,274.22,15.01,0.29,7.90,166.67,940.57
2015-05-07 1721,24.10,40.90,408.06,444.08,118.26,14.03,235.14,15.01,0.29,10.20,173.33,940.37
2015-05-07 1722,24.10,40.77,409.80,443.73,100.46,11.70,205.76,15.02,0.29,10.20,183.33,940.33
2015-05-07 1723,24.10,41.00,410.06,443.35,98.14,11.47,210.08,15.04,0.29,8.10,149.67,940.47
2015-05-07 1724,24.10,41.10,409.20,443.33,105.88,12.41,229.21,15.01,0.29,8.60,174.67,940.43
2015-05-07 1725,24.00,41.03,406.58,443.25,113.90,13.36,242.80,15.00,0.29,11.60,149.67,940.47
2015-05-07 1726,24.00,41.00,401.88,442.99,117.74,13.84,244.95,15.02,0.29,13.00,185.33,940.20
2015-05-07 1727,24.00,40.93,395.86,442.65,115.11,13.47,236.10,15.02,0.29,11.90,171.33,940.40
2015-05-07 1728,24.00,41.23,391.67,442.25,108.57,12.74,225.93,15.00,0.29,6.00,202.00,940.53
2015-05-07 1729,24.00,41.33,390.66,441.98,107.12,12.61,225.88,15.00,0.29,9.60,197.00,940.50
2015-05-07 1730,23.90,41.43,393.25,441.92,109.78,12.97,230.48,14.97,0.29,8.90,194.33,940.47
2015-05-07 1731,23.90,41.60,395.11,441.93,108.43,12.80,224.22,15.00,0.29,8.00,188.00,940.53
2015-05-07 1732,23.90,41.77,392.81,441.55,100.11,11.74,208.49,14.99,0.29,4.90,183.67,940.60
2015-05-07 1733,23.90,41.90,389.24,440.98,91.12,10.60,192.94,14.97,0.29,7.40,154.67,940.60
2015-05-07 1734,23.83,42.00,388.50,440.72,86.12,10.10,189.08,14.98,0.29,5.90,183.00,940.53
2015-05-07 1735,23.80,42.13,388.45,440.55,90.13,10.64,198.37,14.96,0.29,6.50,182.00,940.53
2015-05-07 1736,23.80,42.17,388.53,440.51,99.92,12.16,237.84,14.97,0.29,7.60,173.67,940.50
2015-05-07 1737,23.80,42.27,389.62,440.82,134.78,17.55,271.00,14.95,0.29,7.60,239.00,940.57
2015-05-07 1738,23.70,42.43,387.66,440.62,108.51,12.93,232.58,14.95,0.29,5.90,177.33,940.53
2015-05-07 1739,23.70,42.37,386.59,440.42,102.81,12.20,220.31,14.97,0.29,9.40,175.00,940.43
2015-05-07 1740,23.70,42.57,384.91,440.18,93.74,11.00,196.88,14.94,0.29,6.80,186.33,940.57
2015-05-07 1741,23.70,42.57,382.96,439.67,80.73,9.54,172.60,14.95,0.29,8.20,151.33,940.53
2015-05-07 1742,23.70,42.77,384.09,439.32,73.66,8.80,159.37,14.94,0.29,3.40,223.00,940.53
2015-05-07 1743,23.70,42.83,390.56,439.33,69.03,8.30,148.62,14.93,0.29,9.90,188.00,940.53
2015-05-07 1744,23.63,42.80,395.44,439.28,73.72,9.30,171.91,14.94,0.29,10.70,175.00,940.53
2015-05-07 1745,23.60,42.73,398.07,439.68,111.10,16.85,181.12,14.92,0.29,7.80,189.33,940.63
2015-05-07 1746,23.60,42.83,398.57,439.56,73.36,9.19,163.78,14.92,0.29,7.00,173.33,940.67
2015-05-07 1747,23.60,42.90,401.03,439.78,99.71,14.05,195.95,14.92,0.29,5.80,132.67,940.67
2015-05-07 1748,23.60,42.83,402.94,439.94,95.71,12.35,211.82,14.90,0.29,5.80,204.67,940.63
2015-05-07 1749,23.60,42.80,403.64,440.12,107.83,13.65,235.00,14.92,0.29,9.90,152.33,940.50
2015-05-07 1750,23.60,42.77,402.85,440.41,121.69,15.67,257.83,14.89,0.29,8.00,176.33,940.63
2015-05-07 1751,23.60,42.80,401.54,440.70,173.43,26.16,329.77,14.90,0.29,10.00,151.00,940.57
2015-05-07 1752,23.60,42.80,398.78,441.15,187.48,29.05,323.62,14.89,0.29,8.90,163.00,940.60
2015-05-07 1753,23.60,42.87,395.96,441.24,164.74,25.15,273.79,14.87,0.29,11.40,145.33,940.53
2015-05-07 1754,23.60,42.83,393.84,440.83,152.83,23.47,266.98,14.86,0.29,12.50,164.33,940.30
2015-05-07 1755,23.60,42.87,392.50,440.83,145.21,22.08,263.81,14.85,0.29,6.80,213.33,940.60
2015-05-07 1756,23.60,42.90,390.59,440.42,101.85,12.74,200.83,14.86,0.29,6.20,146.00,940.57
2015-05-07 1757,23.60,42.97,389.97,440.12,108.45,15.37,245.18,14.84,0.29,7.70,163.33,940.50
2015-05-07 1758,23.60,43.07,390.91,440.49,163.88,25.60,308.05,14.84,0.29,8.10,177.00,940.60
2015-05-07 1759,23.60,43.20,390.07,440.63,169.17,25.98,314.15,14.84,0.29,6.40,173.33,940.63
2015-05-07 1800,23.60,43.37,387.91,440.70,159.63,23.11,293.31,14.83,0.29,9.20,174.33,940.53
2015-05-07 1801,23.60,43.47,382.80,440.12,116.81,14.40,226.27,14.83,0.29,12.80,162.33,940.37
2015-05-07 1802,23.60,43.57,376.89,439.24,75.91,8.40,176.63,14.84,0.29,10.40,164.67,940.37
2015-05-07 1803,23.53,43.73,373.21,438.69,107.03,16.39,220.65,14.84,0.29,7.30,164.33,940.50
2015-05-07 1804,23.50,43.83,370.56,438.11,64.07,7.18,155.29,14.81,0.29,5.50,141.00,940.57
2015-05-07 1805,23.50,43.93,369.58,437.73,63.78,7.88,159.98,14.81,0.29,6.10,158.67,940.47
2015-05-07 1806,23.50,44.10,369.82,437.38,75.77,9.75,173.68,14.83,0.29,6.90,154.67,940.53
2015-05-07 1807,23.40,44.23,369.68,436.89,60.06,7.28,157.45,14.81,0.29,6.00,152.00,940.57
2015-05-07 1808,23.40,44.40,369.16,436.69,103.15,16.81,201.49,14.80,0.29,6.20,128.33,940.60
2015-05-07 1809,23.40,44.37,368.91,436.97,103.61,17.10,197.52,14.80,0.29,9.90,142.67,940.47
2015-05-07 1810,23.40,44.53,368.97,437.08,83.74,12.97,174.01,14.78,0.29,5.20,144.33,940.53
2015-05-07 1811,23.33,44.50,368.90,436.96,86.00,14.23,174.23,14.79,0.29,8.60,169.00,940.50
2015-05-07 1812,23.30,44.57,369.09,436.84,98.09,16.62,186.33,14.79,0.29,7.20,175.33,940.47
2015-05-07 1813,23.30,44.57,369.62,436.85,103.15,17.41,194.77,14.77,0.29,4.90,164.67,940.57
2015-05-07 1814,23.30,44.67,370.88,437.12,102.78,17.09,197.33,14.79,0.29,7.60,169.67,940.50
2015-05-07 1815,23.30,44.73,371.97,437.13,104.23,17.32,188.73,14.76,0.29,4.10,153.33,940.53
2015-05-07 1816,23.30,44.87,373.95,437.10,101.18,16.47,183.80,14.76,0.29,4.30,157.67,940.60
2015-05-07 1817,23.30,44.93,377.46,436.79,81.56,11.43,167.23,14.76,0.29,4.70,176.33,940.60
2015-05-07 1818,23.30,44.97,379.28,436.56,67.16,8.44,148.96,14.76,0.29,5.20,190.00,940.60
2015-05-07 1819,23.30,45.10,378.34,436.40,60.70,7.51,136.55,14.74,0.29,4.60,170.00,940.60
2015-05-07 1820,23.30,45.03,376.02,436.21,56.26,7.07,128.92,14.74,0.29,7.00,167.33,940.53
2015-05-07 1821,23.27,45.07,374.98,435.90,61.60,8.94,132.31,14.75,0.29,6.80,150.33,940.50
2015-05-07 1822,23.20,45.13,374.95,435.68,62.49,9.32,128.59,14.73,0.29,7.00,159.00,940.53
2015-05-07 1823,23.20,45.23,374.20,435.33,58.90,8.84,128.84,14.70,0.29,6.10,191.67,940.53
2015-05-07 1824,23.20,45.10,372.47,435.45,50.73,7.05,107.39,14.72,0.29,9.70,175.33,940.40
2015-05-07 1825,23.20,45.10,369.86,435.31,38.34,4.81,91.73,14.70,0.29,9.50,194.67,940.43
2015-05-07 1826,23.20,45.17,368.20,434.74,30.19,3.61,82.22,14.69,0.29,6.90,174.33,940.43
2015-05-07 1827,23.20,45.13,367.28,434.69,26.24,3.01,75.06,14.68,0.29,10.40,172.00,940.37
2015-05-07 1828,23.20,45.30,366.73,434.40,23.73,2.82,69.90,14.68,0.29,5.30,119.00,940.40
2015-05-07 1829,23.20,45.33,367.69,434.01,21.85,2.53,66.62,14.68,0.29,5.40,149.67,940.43
2015-05-07 1830,23.20,45.43,368.44,434.00,20.43,2.37,62.10,14.64,0.29,6.10,184.33,940.40
2015-05-07 1831,23.13,45.53,368.23,433.85,18.15,2.14,57.28,14.66,0.29,6.00,167.33,940.43
2015-05-07 1832,23.10,45.63,368.54,433.29,16.04,1.89,53.17,14.64,0.29,8.90,164.00,940.40
2015-05-07 1833,23.10,45.80,367.93,432.93,14.34,1.74,49.34,14.65,0.29,7.70,116.33,940.33
2015-05-07 1834,23.00,45.90,366.43,432.74,12.97,1.54,46.03,14.64,0.29,5.50,152.67,940.37
2015-05-07 1835,23.00,45.97,365.29,432.60,12.01,1.53,43.36,14.62,0.29,7.40,161.33,940.43
2015-05-07 1836,23.00,46.07,364.81,431.84,10.89,1.39,40.96,14.61,0.29,4.40,203.33,940.40
2015-05-07 1837,22.97,46.17,364.69,431.50,9.83,1.27,39.00,14.60,0.29,4.20,152.00,940.50
2015-05-07 1838,22.90,46.20,364.73,431.27,9.21,1.25,37.10,14.58,0.29,9.30,157.33,940.43
2015-05-07 1839,22.90,46.30,364.95,432.10,9.02,1.37,35.56,14.59,0.29,6.70,157.00,940.43
2015-05-07 1840,22.90,46.43,365.98,431.77,8.46,1.37,34.40,14.57,0.29,4.30,160.67,940.50
2015-05-07 1841,22.87,46.43,367.57,431.05,7.90,1.24,33.08,14.58,0.29,5.70,167.67,940.50
2015-05-07 1842,22.80,46.60,368.74,430.91,7.59,1.20,31.53,14.56,0.29,5.10,171.67,940.57
2015-05-07 1843,22.80,46.80,371.76,430.52,6.93,1.18,30.05,14.56,0.29,4.40,160.67,940.60
2015-05-07 1844,22.73,46.90,378.70,430.24,6.62,1.16,28.75,14.55,0.29,4.70,163.67,940.60
2015-05-07 1845,22.70,47.07,386.08,430.51,6.60,1.10,27.59,14.55,0.29,4.00,166.67,940.60
2015-05-07 1846,22.70,47.10,388.87,430.60,6.60,1.10,26.21,14.55,0.29,5.30,166.67,940.60
2015-05-07 1847,22.67,47.23,385.57,430.37,6.29,1.06,24.53,14.53,0.29,6.80,155.67,940.57
2015-05-07 1848,22.60,47.23,379.95,430.32,5.91,1.10,23.02,14.50,0.29,5.60,156.33,940.60
2015-05-07 1849,22.60,47.33,378.18,429.87,5.37,1.12,21.83,14.50,0.29,4.00,150.33,940.60
2015-05-07 1850,22.60,47.43,382.72,429.56,4.92,0.98,20.87,14.48,0.29,5.50,153.33,940.53
2015-05-07 1851,22.60,47.47,391.24,429.98,4.87,1.10,19.52,14.48,0.29,5.30,150.33,940.53
2015-05-07 1852,22.60,47.63,397.11,430.59,4.71,1.02,18.55,14.48,0.29,7.00,153.67,940.57
2015-05-07 1853,22.60,47.67,396.09,430.72,5.06,1.10,17.64,14.46,0.29,7.60,153.00,940.50
2015-05-07 1854,22.60,47.73,392.23,430.61,4.61,1.08,16.13,14.46,0.29,5.50,137.67,940.57
2015-05-07 1855,22.60,47.83,394.39,430.53,3.63,0.79,15.11,14.44,0.29,7.80,144.67,940.60
2015-05-07 1856,22.60,47.90,397.13,430.85,3.65,1.02,14.55,14.43,0.29,5.60,164.33,940.57
2015-05-07 1857,22.60,48.03,398.39,430.73,3.34,0.87,13.95,14.43,0.29,4.50,148.67,940.60
2015-05-07 1858,22.50,48.23,398.25,430.22,3.26,0.77,14.03,14.44,0.29,6.30,168.67,940.63
2015-05-07 1859,22.50,48.37,396.66,429.97,3.17,0.70,13.81,14.42,0.29,7.10,137.33,940.53
2015-05-07 1900,22.50,48.47,397.00,430.04,2.92,0.75,13.01,14.40,0.29,3.20,158.00,940.63
2015-05-07 1901,22.50,48.60,397.14,430.13,2.63,0.70,12.96,14.40,0.29,6.80,133.67,940.63
2015-05-07 1902,22.50,48.50,393.00,430.37,2.99,0.87,13.45,14.40,0.29,8.70,153.33,940.57
2015-05-07 1903,22.50,48.60,388.73,430.23,3.03,1.00,13.45,14.39,0.29,3.30,179.00,940.67
2015-05-07 1904,22.50,48.67,387.83,430.13,2.28,0.81,12.96,14.35,0.29,7.40,169.33,940.67
2015-05-07 1905,22.50,48.80,385.97,430.00,1.89,0.60,12.27,14.36,0.29,5.60,131.33,940.63
2015-05-07 1906,22.50,48.87,381.40,429.57,1.58,0.73,11.63,14.34,0.29,4.60,150.33,940.70
2015-05-07 1907,22.40,48.90,377.02,429.07,1.12,0.68,11.08,14.34,0.29,5.10,158.33,940.70
2015-05-07 1908,22.40,49.00,372.75,428.53,0.60,0.70,10.50,14.33,0.29,3.70,132.33,940.70
2015-05-07 1909,22.40,49.13,369.11,428.00,-0.17,0.58,9.81,14.32,0.29,5.00,154.00,940.67
2015-05-07 1910,22.40,49.27,366.84,427.52,-0.50,0.58,9.07,14.32,0.29,5.80,154.67,940.70
2015-05-07 1911,22.33,49.33,365.27,427.49,-0.79,0.52,8.46,14.31,0.29,5.40,163.00,940.67
2015-05-07 1912,22.30,49.53,364.09,427.71,-0.91,0.60,7.80,14.31,0.29,6.60,156.33,940.67
2015-05-07 1913,22.30,49.67,363.62,427.56,-1.08,0.62,7.19,14.29,0.29,5.30,160.67,940.70
2015-05-07 1914,22.27,49.73,363.52,427.18,-1.64,0.56,6.62,14.29,0.29,6.20,157.67,940.63
2015-05-07 1915,22.20,49.87,363.64,426.94,-1.56,0.68,5.95,14.28,0.29,5.90,159.33,940.67
2015-05-07 1916,22.20,49.93,364.09,426.91,-1.68,0.70,5.43,14.29,0.29,7.10,168.33,940.67
2015-05-07 1917,22.20,49.97,364.76,426.84,-1.78,0.64,4.91,14.27,0.29,7.60,163.33,940.67
2015-05-07 1918,22.20,50.07,365.57,426.94,-1.93,0.64,4.49,14.26,0.29,6.80,148.00,940.77
2015-05-07 1919,22.20,50.17,367.35,426.96,-2.09,0.56,4.05,14.26,0.29,5.00,166.67,940.73
2015-05-07 1920,22.20,50.20,370.72,427.24,-2.32,0.48,3.67,14.22,0.29,8.20,166.00,940.67
2015-05-07 1921,22.20,50.23,374.64,427.99,-1.72,0.79,3.31,14.25,0.29,7.60,150.00,940.77
2015-05-07 1922,22.20,50.33,377.78,427.76,-1.74,0.68,3.03,14.23,0.29,5.70,142.00,940.73
2015-05-07 1923,22.20,50.37,379.99,427.72,-1.78,0.60,2.67,14.23,0.29,9.10,167.67,940.70
2015-05-07 1924,22.17,50.40,380.48,427.81,-1.89,0.48,2.37,14.23,0.29,6.30,140.67,940.80
2015-05-07 1925,22.20,50.37,379.26,427.76,-1.70,0.68,2.07,14.18,0.29,7.10,169.33,940.80
2015-05-07 1926,22.20,50.40,376.97,427.82,-1.93,0.62,1.82,14.22,0.29,5.90,165.00,940.77
2015-05-07 1927,22.20,50.40,374.35,427.59,-2.05,0.60,1.63,14.19,0.29,5.50,131.33,940.80
2015-05-07 1928,22.17,50.40,372.06,427.27,-2.37,0.52,1.35,14.18,0.29,6.10,163.33,940.73
2015-05-07 1929,22.10,50.37,370.53,427.12,-2.43,0.54,1.21,14.18,0.29,8.70,205.33,940.73
2015-05-07 1930,22.10,50.57,369.48,426.79,-2.80,0.60,1.05,14.15,0.29,4.50,135.00,940.80
2015-05-07 1931,22.10,50.67,368.54,426.34,-3.30,0.37,0.91,14.16,0.29,6.10,154.67,940.77
2015-05-07 1932,22.03,50.70,367.11,426.54,-3.22,0.33,0.69,14.16,0.29,7.30,132.33,940.70
2015-05-07 1933,22.07,50.77,365.57,426.68,-3.30,0.39,0.66,14.15,0.29,7.60,152.67,940.70
2015-05-07 1934,22.10,50.77,364.55,426.37,-3.03,0.54,0.52,14.15,0.29,7.00,158.67,940.67
2015-05-07 1935,22.07,50.80,363.72,426.00,-3.17,0.52,0.44,14.15,0.29,6.70,156.33,940.70
2015-05-07 1936,22.00,50.97,363.29,425.16,-3.53,0.42,0.39,14.14,0.29,3.50,152.00,940.70
2015-05-07 1937,21.97,51.13,363.11,425.01,-3.90,0.37,0.33,14.13,0.29,4.10,132.33,940.70
2015-05-07 1938,21.90,51.27,362.87,424.54,-4.04,0.27,0.33,14.13,0.29,4.60,157.00,940.70
2015-05-07 1939,21.90,51.37,362.86,424.32,-4.04,0.33,0.25,14.12,0.29,6.50,124.67,940.67
2015-05-07 1940,21.90,51.40,362.98,424.42,-3.78,0.44,0.22,14.12,0.29,5.80,142.00,940.63
2015-05-07 1941,21.87,51.47,362.94,424.53,-3.69,0.52,0.17,14.09,0.29,6.70,159.33,940.63
2015-05-07 1942,21.80,51.50,362.41,424.48,-3.63,0.54,0.14,14.11,0.29,4.70,139.67,940.57
2015-05-07 1943,21.83,51.50,362.31,424.93,-3.55,0.56,0.14,14.09,0.29,6.00,152.33,940.53
2015-05-07 1944,21.87,51.60,362.46,424.31,-3.46,0.58,0.11,14.09,0.29,5.90,152.00,940.57
2015-05-07 1945,21.80,51.67,362.61,424.27,-3.51,0.56,0.08,14.06,0.29,5.90,133.00,940.53
2015-05-07 1946,21.80,51.70,363.17,424.40,-3.51,0.50,0.06,14.07,0.29,9.40,156.00,940.40
2015-05-07 1947,21.80,51.73,364.02,424.58,-3.17,0.50,0.14,14.07,0.29,7.10,148.00,940.47
2015-05-07 1948,21.80,51.70,365.02,424.97,-2.97,0.56,0.06,14.07,0.29,7.80,158.00,940.60
2015-05-07 1949,21.80,51.70,366.22,424.65,-3.09,0.56,0.06,14.06,0.29,7.60,160.00,940.67
2015-05-07 1950,21.80,51.83,367.20,424.08,-3.19,0.50,0.00,14.05,0.29,4.60,173.67,940.70
2015-05-07 1951,21.80,51.87,367.49,424.66,-3.44,0.27,0.06,14.04,0.29,7.60,131.67,940.63
2015-05-07 1952,21.80,51.90,367.55,424.51,-3.48,0.42,0.00,14.03,0.29,7.30,172.33,940.57
2015-05-07 1953,21.73,52.00,367.72,424.17,-3.24,0.50,0.00,14.03,0.29,5.60,208.00,940.60
2015-05-07 1954,21.70,52.00,368.76,424.56,-3.30,0.44,0.00,14.01,0.29,6.70,143.33,940.43
2015-05-07 1955,21.70,52.13,371.01,424.26,-3.26,0.48,0.00,14.01,0.29,4.50,149.67,940.60
2015-05-07 1956,21.70,52.20,374.29,424.24,-3.22,0.42,0.00,14.01,0.29,4.60,148.33,940.53
2015-05-07 1957,21.70,52.23,378.47,424.45,-3.07,0.44,0.03,13.96,0.29,5.10,140.67,940.47
2015-05-07 1958,21.70,52.27,383.03,424.70,-2.84,0.42,0.00,13.98,0.29,6.40,144.67,940.47
2015-05-07 1959,21.70,52.30,387.27,424.91,-2.43,0.41,0.00,13.98,0.29,6.10,146.67,940.43
2015-05-07 2000,21.70,52.27,390.72,425.23,-2.14,0.62,0.03,13.98,0.29,7.60,168.00,940.40
2015-05-07 2001,21.70,52.33,392.40,425.11,-1.93,0.52,-0.03,13.96,0.29,6.30,184.67,940.47
2015-05-07 2002,21.70,52.37,392.04,425.48,-1.99,0.42,0.00,13.96,0.29,8.10,154.33,940.40
2015-05-07 2003,21.70,52.40,391.29,425.48,-1.85,0.50,0.00,13.95,0.29,6.20,149.00,940.43
2015-05-07 2004,21.70,52.47,391.46,425.64,-2.05,0.39,-0.03,13.93,0.29,6.20,134.33,940.40
2015-05-07 2005,21.70,52.50,392.08,425.76,-1.93,0.39,0.06,13.93,0.29,7.10,158.00,940.37
2015-05-07 2006,21.60,52.63,392.34,425.52,-1.97,0.44,0.00,13.95,0.29,8.60,144.00,940.27
2015-05-07 2007,21.60,52.77,390.35,425.37,-1.87,0.41,0.00,13.92,0.29,11.30,150.67,940.30
2015-05-07 2008,21.60,52.90,387.33,425.59,-1.95,0.42,0.00,13.95,0.29,7.60,142.67,940.33
2015-05-07 2009,21.60,53.03,384.13,424.97,-2.28,0.35,0.00,13.92,0.29,5.90,147.00,940.40
2015-05-07 2010,21.60,53.17,380.38,424.82,-2.47,0.27,0.00,13.91,0.29,7.20,155.00,940.30
2015-05-07 2011,21.57,53.40,377.32,424.33,-2.65,0.27,0.00,13.93,0.29,6.20,170.67,940.33
2015-05-07 2012,21.50,53.57,376.10,423.75,-3.07,0.15,0.00,13.91,0.29,5.20,146.33,940.37
2015-05-07 2013,21.47,53.77,377.04,423.81,-3.15,0.12,0.00,13.90,0.29,5.50,162.00,940.30
2015-05-07 2014,21.40,53.90,379.38,424.17,-3.01,0.15,0.00,13.90,0.29,6.30,176.67,940.30
2015-05-07 2015,21.40,53.97,382.20,423.98,-2.90,0.23,0.00,13.91,0.29,7.90,138.33,940.20
2015-05-07 2016,21.40,54.00,384.38,424.02,-2.55,0.29,0.00,13.90,0.29,7.40,137.67,940.27
2015-05-07 2017,21.40,54.03,385.26,423.86,-2.39,0.37,0.00,13.91,0.29,5.80,143.67,940.33
2015-05-07 2018,21.40,54.13,384.74,423.63,-2.43,0.35,0.03,13.92,0.29,6.60,124.33,940.37
2015-05-07 2019,21.40,54.23,382.75,423.44,-2.51,0.25,0.00,13.92,0.29,4.70,127.67,940.37
2015-05-07 2020,21.30,54.23,379.67,423.25,-2.51,0.29,0.03,13.90,0.29,4.10,142.00,940.40
2015-05-07 2021,21.30,54.30,376.79,423.26,-2.72,0.37,0.00,13.89,0.29,6.20,155.33,940.37
2015-05-07 2022,21.30,54.37,373.96,423.16,-2.72,0.39,0.00,13.89,0.29,5.00,212.00,940.33
2015-05-07 2023,21.30,54.43,371.58,423.00,-3.07,0.29,0.00,13.88,0.29,6.90,152.00,940.37
2015-05-07 2024,21.30,54.50,369.96,422.35,-2.99,0.41,0.00,13.87,0.29,6.60,155.00,940.37
2015-05-07 2025,21.30,54.50,368.98,422.07,-3.24,0.31,-0.06,13.88,0.29,5.20,146.67,940.37
2015-05-07 2026,21.30,54.50,368.35,422.05,-3.15,0.31,0.06,13.87,0.29,7.20,150.00,940.33
2015-05-07 2027,21.30,54.43,367.97,421.80,-2.94,0.52,-0.03,13.88,0.29,7.50,226.00,940.40
2015-05-07 2028,21.27,54.53,367.35,421.77,-3.15,0.46,0.00,13.87,0.29,4.20,135.67,940.43
2015-05-07 2029,21.20,54.57,367.30,421.66,-3.22,0.44,0.00,13.86,0.29,4.70,168.67,940.37
2015-05-07 2030,21.20,54.63,367.37,421.32,-3.21,0.50,0.00,13.85,0.29,4.80,150.67,940.37
2015-05-07 2031,21.20,54.67,367.66,421.13,-3.05,0.48,0.00,13.86,0.29,5.40,132.00,940.40
2015-05-07 2032,21.20,54.70,367.92,421.04,-3.17,0.46,0.00,13.84,0.29,5.70,151.00,940.30
2015-05-07 2033,21.20,54.63,367.86,422.01,-3.26,0.46,0.03,13.85,0.29,9.30,158.33,940.27
2015-05-07 2034,21.23,54.50,367.97,422.45,-2.65,0.91,-0.03,13.84,0.29,7.00,144.00,940.30
2015-05-07 2035,21.30,54.43,368.04,422.13,-2.78,0.85,-0.03,13.84,0.29,5.70,149.00,940.30
2015-05-07 2036,21.30,54.43,368.02,421.93,-3.07,0.62,0.00,13.83,0.29,5.30,148.67,940.23
2015-05-07 2037,21.30,54.47,368.13,421.80,-2.94,0.68,0.00,13.83,0.29,5.60,146.67,940.30
2015-05-07 2038,21.30,54.40,368.12,421.83,-2.92,0.64,0.00,13.82,0.29,7.90,139.67,940.20
2015-05-07 2039,21.30,54.40,367.98,422.26,-2.76,0.66,0.00,13.82,0.29,6.60,155.00,940.20
2015-05-07 2040,21.30,54.43,368.22,422.03,-2.95,0.60,0.00,13.81,0.29,5.50,158.33,940.27
2015-05-07 2041,21.27,54.43,368.97,421.68,-2.97,0.58,0.00,13.82,0.29,6.70,154.00,940.27
2015-05-07 2042,21.23,54.50,370.73,421.99,-2.95,0.52,0.00,13.81,0.29,5.70,161.67,940.27
2015-05-07 2043,21.20,54.53,375.84,422.08,-2.76,0.58,0.00,13.80,0.29,8.70,153.67,940.30
2015-05-07 2044,21.20,54.60,379.93,422.07,-2.47,0.62,0.00,13.78,0.29,4.90,168.67,940.30
2015-05-07 2045,21.20,54.63,377.95,421.66,-2.45,0.46,0.06,13.77,0.29,6.10,149.00,940.30
2015-05-07 2046,21.20,54.67,374.33,421.41,-2.59,0.41,0.00,13.78,0.29,6.50,150.33,940.33
2015-05-07 2047,21.20,54.70,377.23,421.25,-2.53,0.41,0.00,13.78,0.29,6.60,155.00,940.33
2015-05-07 2048,21.20,54.77,383.88,421.41,-2.41,0.39,0.00,13.78,0.29,4.80,134.67,940.37
2015-05-07 2049,21.20,54.80,385.78,421.61,-2.28,0.42,0.00,13.77,0.29,4.90,160.33,940.40
2015-05-07 2050,21.13,54.90,381.80,421.29,-2.34,0.35,0.00,13.76,0.29,3.30,140.67,940.40
2015-05-07 2051,21.10,54.97,374.77,420.83,-2.59,0.27,0.00,13.75,0.29,4.80,148.00,940.37
2015-05-07 2052,21.10,55.00,371.24,420.65,-2.82,0.31,0.03,13.75,0.29,4.00,141.00,940.30
2015-05-07 2053,21.10,55.13,373.21,420.21,-3.03,0.29,0.00,13.75,0.29,5.00,140.00,940.30
2015-05-07 2054,21.00,55.23,375.91,420.29,-2.97,0.19,0.00,13.73,0.29,2.70,148.33,940.33
2015-05-07 2055,21.00,55.43,374.67,420.37,-2.99,0.27,0.00,13.72,0.29,3.90,151.00,940.30
2015-05-07 2056,20.97,55.47,374.57,420.14,-3.01,0.17,0.00,13.74,0.29,5.90,156.67,940.30
2015-05-07 2057,20.90,55.50,379.03,420.24,-2.70,0.25,0.03,13.73,0.29,5.60,144.33,940.30
2015-05-07 2058,20.90,55.50,389.18,420.65,-2.47,0.29,0.00,13.72,0.29,5.30,158.00,940.30
2015-05-07 2059,20.90,55.63,395.74,420.97,-1.99,0.37,0.03,13.71,0.29,3.70,161.67,940.30
2015-05-07 2100,20.90,55.60,398.22,421.25,-1.83,0.27,0.03,13.71,0.29,4.30,153.00,940.30
2015-05-07 2101,20.90,55.57,398.31,421.14,-1.56,0.29,-0.03,13.70,0.29,6.90,136.67,940.30
2015-05-07 2102,20.90,55.57,397.53,421.30,-1.35,0.44,0.00,13.69,0.29,5.30,154.33,940.27
2015-05-07 2103,20.90,55.53,393.43,421.05,-1.31,0.41,0.00,13.69,0.29,5.20,145.33,940.30
2015-05-07 2104,20.90,55.53,390.17,420.95,-1.64,0.27,-0.03,13.68,0.29,5.80,134.67,940.20
2015-05-07 2105,20.90,55.57,392.40,421.26,-1.82,0.29,0.00,13.68,0.29,4.30,147.67,940.30
2015-05-07 2106,20.90,55.67,393.82,421.16,-2.09,0.29,0.00,13.68,0.29,2.90,112.33,940.30
2015-05-07 2107,20.90,55.70,396.44,421.17,-2.18,0.23,0.00,13.67,0.29,4.90,139.33,940.30
2015-05-07 2108,20.90,55.70,401.10,421.12,-1.93,0.23,0.00,13.66,0.29,5.50,131.00,940.27
2015-05-07 2109,20.90,55.77,404.66,421.64,-1.56,0.23,0.00,13.67,0.29,5.70,153.33,940.30
2015-05-07 2110,20.90,55.73,405.56,421.58,-1.16,0.31,0.00,13.65,0.29,4.50,150.67,940.37
2015-05-07 2111,20.90,55.77,403.45,421.49,-1.10,0.33,0.00,13.65,0.29,4.40,156.67,940.33
2015-05-07 2112,20.90,55.80,403.95,421.73,-1.06,0.29,0.00,13.66,0.29,4.70,140.33,940.40
2015-05-07 2113,20.90,55.73,404.25,421.88,-1.10,0.25,0.00,13.65,0.29,6.70,163.00,940.40
2015-05-07 2114,20.90,55.97,403.94,420.75,-0.50,0.50,0.00,13.64,0.29,5.20,141.00,940.47
2015-05-07 2115,20.87,57.03,406.66,418.37,-2.18,1.89,0.00,13.62,0.29,5.30,134.33,940.50
2015-05-07 2116,20.77,58.70,401.58,416.01,-5.70,3.94,0.00,13.64,0.29,6.90,152.67,940.57
2015-05-07 2117,20.57,60.60,401.45,414.79,-7.07,4.42,0.00,13.65,0.29,7.80,141.33,940.53
2015-05-07 2118,20.30,63.13,403.70,413.20,-8.46,4.91,0.00,13.65,0.29,9.80,152.00,940.43
2015-05-07 2119,19.93,66.13,399.83,410.93,-9.29,5.21,0.00,13.63,0.29,5.60,185.67,940.57
2015-05-07 2120,19.60,67.50,395.70,408.86,-8.61,4.52,0.00,13.61,0.29,6.20,144.67,940.57
2015-05-07 2121,19.30,69.00,392.39,407.80,-7.59,3.98,0.00,13.61,0.29,7.80,139.67,940.60
2015-05-07 2122,19.07,69.77,389.02,406.81,-6.68,3.59,-0.03,13.61,0.29,5.50,145.67,940.63
2015-05-07 2123,18.93,69.43,387.50,406.24,-5.87,3.34,0.00,13.63,0.29,11.40,175.00,940.53
2015-05-07 2124,18.90,69.93,385.28,406.40,-4.89,3.69,-0.06,13.62,0.29,10.10,161.33,940.60
2015-05-07 2125,18.90,70.50,381.05,406.42,-3.86,3.51,0.06,13.59,0.29,8.20,137.00,940.70
2015-05-07 2126,18.80,71.13,376.87,406.25,-3.59,2.95,0.03,13.59,0.29,7.10,167.67,940.70
2015-05-07 2127,18.73,71.40,375.62,406.02,-3.36,2.63,0.00,13.61,0.29,9.20,149.67,940.77
2015-05-07 2128,18.67,72.57,374.44,405.86,-3.32,2.34,0.00,13.61,0.29,6.40,157.00,940.87
2015-05-07 2129,18.57,73.20,373.68,405.50,-3.26,1.85,0.00,13.60,0.29,8.30,152.67,940.93
2015-05-07 2130,18.50,72.77,373.40,405.61,-3.13,1.45,0.00,13.60,0.29,13.00,150.33,940.60
2015-05-07 2131,18.50,73.80,373.44,405.76,-2.53,1.78,0.00,13.59,0.29,9.00,179.33,940.90
2015-05-07 2132,18.43,74.63,373.91,405.70,-2.43,1.47,0.03,13.59,0.29,6.70,144.67,941.07
2015-05-07 2133,18.33,74.93,374.90,405.29,-2.53,1.10,-0.03,13.58,0.29,8.20,151.00,941.03
2015-05-07 2134,18.23,75.77,377.78,405.26,-2.34,1.14,0.03,13.60,0.29,9.40,144.33,941.00
2015-05-07 2135,18.17,76.37,383.50,405.17,-2.38,0.81,0.00,13.58,0.29,6.30,148.33,941.10
2015-05-07 2136,18.10,76.43,389.14,405.45,-2.41,0.81,0.00,13.58,0.29,8.60,161.33,940.97
2015-05-07 2137,18.10,76.60,388.29,405.62,-2.03,1.06,0.00,13.58,0.29,10.80,158.33,940.97
2015-05-07 2138,18.10,76.77,385.98,405.52,-2.07,1.14,0.03,13.56,0.29,7.40,159.67,941.10
2015-05-07 2139,18.10,77.10,387.31,405.59,-2.07,1.02,0.00,13.56,0.29,8.40,148.67,941.03
2015-05-07 2140,18.00,77.63,387.59,405.37,-2.01,0.97,0.03,13.55,0.29,7.40,139.00,941.00
2015-05-07 2141,18.00,77.63,386.49,405.34,-2.38,0.79,-0.03,13.56,0.29,9.00,167.00,941.00
2015-05-07 2142,17.93,78.07,385.74,405.11,-2.43,0.83,0.00,13.57,0.29,3.90,155.00,941.10
2015-05-07 2143,17.90,78.20,385.69,405.00,-2.67,0.60,0.00,13.55,0.29,3.80,178.67,941.10
2015-05-07 2144,17.90,77.97,385.66,404.96,-2.39,0.68,0.00,13.55,0.29,7.70,168.67,941.00
2015-05-07 2145,17.90,78.10,385.64,405.09,-2.07,0.97,0.00,13.53,0.29,5.10,166.67,941.00
2015-05-07 2146,17.90,77.83,386.00,405.06,-2.41,1.02,0.03,13.53,0.29,9.20,173.67,940.90
2015-05-07 2147,17.90,78.10,386.33,404.93,-2.49,1.33,0.00,13.53,0.29,9.20,152.00,940.93
2015-05-07 2148,17.90,77.80,387.75,405.09,-3.01,1.31,0.03,13.55,0.29,7.90,168.67,940.87
2015-05-07 2149,17.90,78.20,388.29,405.03,-3.65,1.83,0.00,13.53,0.29,5.70,148.33,941.03
2015-05-07 2150,17.87,77.87,388.49,404.56,-4.19,1.78,0.00,13.52,0.29,9.10,160.67,940.87
2015-05-07 2151,17.80,77.63,388.52,404.76,-4.50,2.14,0.03,13.53,0.29,12.40,155.67,940.77
2015-05-07 2152,17.90,78.07,389.00,404.86,-4.69,2.72,0.00,13.52,0.29,9.20,197.00,940.97
2015-05-07 2153,17.83,78.87,389.31,404.47,-4.67,2.74,0.00,13.53,0.29,7.00,161.33,941.10
2015-05-07 2154,17.77,79.47,388.58,403.89,-4.50,2.51,0.03,13.52,0.29,7.20,163.00,941.07
2015-05-07 2155,17.70,79.83,388.45,403.45,-4.33,2.32,0.00,13.52,0.29,8.40,115.67,941.00
2015-05-07 2156,17.60,80.40,387.40,402.98,-3.94,2.24,0.00,13.51,0.29,6.60,148.00,941.03
2015-05-07 2157,17.60,80.23,386.43,402.99,-3.96,2.03,0.00,13.52,0.29,8.60,155.33,940.90
2015-05-07 2158,17.50,80.67,386.40,402.98,-3.57,2.20,0.00,13.50,0.29,5.70,145.00,940.97
2015-05-07 2159,17.50,80.87,386.92,402.76,-3.48,1.87,0.00,13.51,0.29,9.50,168.67,940.93
2015-05-07 2200,17.47,81.20,388.28,402.74,-3.28,1.74,0.00,13.50,0.29,5.60,153.67,940.97
2015-05-07 2201,17.40,81.27,388.48,402.50,-3.13,1.60,0.00,13.51,0.29,7.10,165.33,940.90
2015-05-07 2202,17.40,81.63,388.79,402.47,-2.97,1.51,0.03,13.50,0.29,4.70,154.33,940.93
2015-05-07 2203,17.37,81.70,388.76,402.58,-2.97,1.39,0.00,13.49,0.29,7.00,149.33,940.87
2015-05-07 2204,17.30,81.90,388.53,402.49,-2.82,1.33,0.03,13.48,0.29,3.30,134.33,940.93
2015-05-07 2205,17.30,82.13,387.27,402.37,-2.70,1.29,0.00,13.47,0.29,4.70,164.00,940.93
2015-05-07 2206,17.30,82.00,385.59,402.29,-2.84,1.10,0.00,13.51,0.29,8.70,153.00,940.87
2015-05-07 2207,17.30,81.97,384.05,402.28,-2.61,1.31,0.00,13.49,0.29,8.00,129.67,940.77
2015-05-07 2208,17.30,82.03,383.03,402.19,-2.63,1.26,0.03,13.48,0.29,4.50,208.67,940.73
2015-05-07 2209,17.30,82.20,381.95,402.10,-2.72,1.18,0.00,13.47,0.29,3.50,167.33,940.77
2015-05-07 2210,17.30,82.00,380.95,402.08,-2.72,1.14,0.00,13.45,0.29,6.40,154.33,940.73
2015-05-07 2211,17.30,81.93,379.13,402.27,-2.78,1.04,0.00,13.48,0.29,7.60,163.67,940.67
2015-05-07 2212,17.30,81.83,377.26,402.34,-2.45,1.20,-0.03,13.47,0.29,6.80,164.33,940.73
2015-05-07 2213,17.30,81.07,375.83,402.51,-2.53,1.14,0.06,13.46,0.29,9.80,182.00,940.60
2015-05-07 2214,17.40,80.20,375.52,402.89,-2.14,1.41,0.00,13.45,0.29,10.60,171.00,940.67
2015-05-07 2215,17.50,80.10,375.89,402.99,-2.18,1.55,0.00,13.44,0.29,8.00,177.00,940.70
2015-05-07 2216,17.50,79.57,375.97,403.25,-2.40,1.27,-0.03,13.45,0.29,11.40,184.33,940.70
2015-05-07 2217,17.60,79.60,376.15,403.38,-2.16,1.37,-0.03,13.46,0.29,8.40,176.00,940.83
2015-05-07 2218,17.60,79.17,376.07,403.49,-2.14,1.37,0.00,13.45,0.29,5.00,177.67,940.87
2015-05-07 2219,17.60,78.93,375.02,403.54,-2.36,1.18,0.00,13.43,0.29,7.80,162.00,940.80
2015-05-07 2220,17.60,79.00,373.78,403.77,-2.32,1.20,0.00,13.44,0.29,8.40,178.33,940.80
2015-05-07 2221,17.60,78.80,373.13,403.69,-2.36,1.14,0.00,13.45,0.29,5.00,167.00,940.77
2015-05-07 2222,17.60,78.43,372.71,403.72,-2.43,1.04,0.00,13.43,0.29,8.70,181.67,940.87
2015-05-07 2223,17.70,78.33,373.10,403.83,-2.24,1.18,0.00,13.43,0.29,9.60,154.33,940.90
2015-05-07 2224,17.70,78.10,374.22,403.94,-2.01,1.16,0.00,13.44,0.29,8.00,182.33,940.83
2015-05-07 2225,17.73,77.60,376.01,404.26,-1.97,1.10,0.00,13.43,0.29,9.00,177.33,940.97
2015-05-07 2226,17.80,77.63,378.74,404.38,-1.76,1.16,0.00,13.40,0.29,6.70,153.67,941.00
2015-05-07 2227,17.80,77.30,385.02,404.60,-1.62,1.06,0.00,13.43,0.29,5.90,183.33,941.13
2015-05-07 2228,17.83,76.33,393.32,405.24,-1.31,0.91,0.00,13.42,0.29,12.50,201.00,941.20
2015-05-07 2229,17.93,75.83,396.26,405.81,-0.25,1.55,0.03,13.41,0.29,6.30,194.00,941.47
2015-05-07 2230,18.00,75.33,397.25,406.11,-0.35,1.31,0.00,13.42,0.29,7.40,175.33,941.37
2015-05-07 2231,18.07,74.30,397.45,406.61,-0.33,1.24,0.00,13.40,0.29,11.80,194.00,941.47
2015-05-07 2232,18.20,74.30,397.22,407.54,-1.04,2.05,0.00,13.40,0.29,11.60,217.67,941.73
2015-05-07 2233,18.20,74.73,395.85,406.43,-4.11,1.82,0.00,13.41,0.29,6.60,153.67,941.80
2015-05-07 2234,18.13,74.70,394.65,405.22,-5.16,1.51,0.00,13.41,0.29,8.70,217.33,941.67
2015-05-07 2235,17.97,74.97,393.45,404.01,-5.14,1.33,0.00,13.40,0.29,8.80,186.33,941.60
2015-05-07 2236,17.70,76.73,391.08,402.21,-5.83,1.51,0.00,13.41,0.29,7.00,202.00,941.77
2015-05-07 2237,17.40,78.33,390.70,400.53,-5.33,1.18,0.00,13.41,0.29,10.80,188.33,941.70
2015-05-07 2238,17.10,79.67,389.23,399.45,-4.83,1.35,0.00,13.41,0.29,10.90,185.00,941.83
2015-05-07 2239,16.87,80.50,388.65,399.16,-3.55,2.51,0.00,13.39,0.29,12.60,173.33,941.67
2015-05-07 2240,16.67,81.07,388.29,397.87,-3.17,2.90,0.00,13.42,0.29,8.70,182.00,941.90
2015-05-07 2241,16.53,80.53,388.71,397.35,-2.99,3.54,0.00,13.40,0.29,11.10,190.00,941.77
2015-05-07 2242,16.43,82.93,388.36,396.40,-2.67,3.57,0.00,13.39,0.29,9.30,192.33,941.83
2015-05-07 2243,16.30,84.43,388.71,395.75,-1.80,3.05,0.00,13.38,0.29,8.00,177.67,941.87
2015-05-07 2244,16.17,84.93,388.83,395.62,-1.39,2.41,0.00,13.39,0.29,5.50,198.00,941.87
2015-05-07 2245,16.10,85.47,388.05,395.38,-1.35,2.43,0.00,13.37,0.29,10.90,180.33,941.80
2015-05-07 2246,16.00,86.73,389.08,394.75,-1.12,2.11,0.00,13.38,0.29,8.00,186.67,941.83
2015-05-07 2247,15.87,87.47,389.17,394.54,-1.02,1.55,0.00,13.38,0.29,4.90,202.00,941.80
2015-05-07 2248,15.80,87.57,387.94,394.36,-0.91,1.24,0.00,13.36,0.29,7.30,185.67,941.67
2015-05-07 2249,15.70,87.13,385.79,394.30,-1.00,1.43,0.00,13.39,0.29,8.40,198.67,941.73
2015-05-07 2250,15.70,84.20,384.07,394.72,-1.10,2.09,0.06,13.38,0.29,8.70,136.33,941.70
2015-05-07 2251,15.77,85.17,382.26,393.74,-1.06,2.61,0.00,13.38,0.29,7.30,192.33,941.80
2015-05-07 2252,15.80,84.73,382.50,393.51,-1.20,2.45,0.00,13.41,0.29,6.40,190.33,941.70
2015-05-07 2253,15.77,85.50,382.59,393.10,-1.26,2.55,0.00,13.40,0.29,4.70,203.67,941.73
2015-05-07 2254,15.70,85.77,382.76,393.05,-1.35,2.09,-0.03,13.38,0.29,3.70,180.67,941.70
2015-05-07 2255,15.67,86.30,383.05,392.87,-1.33,1.95,0.06,13.41,0.29,4.90,165.33,941.70
2015-05-07 2256,15.60,86.30,383.24,392.98,-1.41,2.01,0.00,13.41,0.29,6.30,184.00,941.63
2015-05-07 2257,15.60,86.87,382.92,392.86,-1.43,1.99,0.00,13.40,0.29,4.20,184.00,941.73
2015-05-07 2258,15.57,87.07,383.10,392.89,-1.49,1.76,0.00,13.40,0.29,7.30,182.67,941.70
2015-05-07 2259,15.60,87.33,382.59,392.87,-1.47,2.11,0.00,13.41,0.29,7.70,189.67,941.73
2015-05-07 2300,15.60,87.33,382.39,392.96,-1.51,1.99,-0.03,13.40,0.29,6.40,169.33,941.77
2015-05-07 2301,15.60,87.50,382.29,392.82,-1.51,1.87,0.06,13.41,0.29,7.20,176.67,941.77
2015-05-07 2302,15.60,87.27,382.26,392.80,-1.55,1.66,0.06,13.40,0.29,6.80,178.33,941.77
2015-05-07 2303,15.60,87.13,382.85,393.02,-1.53,1.89,0.00,13.43,0.29,8.50,190.00,941.87
2015-05-07 2304,15.60,87.17,383.73,392.97,-1.49,2.07,0.03,13.42,0.29,7.50,186.33,941.77
2015-05-07 2305,15.60,87.10,383.67,392.99,-1.47,1.99,0.00,13.40,0.29,7.70,176.67,941.67
2015-05-07 2306,15.60,86.67,384.36,392.80,-1.33,2.18,0.03,13.40,0.29,7.80,192.67,941.63
2015-05-07 2307,15.60,87.03,384.54,392.90,-1.20,2.20,-0.03,13.42,0.29,7.00,164.00,941.60
2015-05-07 2308,15.50,87.13,384.82,392.79,-1.18,2.18,0.03,13.39,0.29,7.20,186.00,941.67
2015-05-07 2309,15.50,87.17,384.36,392.86,-1.14,2.11,0.00,13.38,0.29,6.20,174.00,941.67
2015-05-07 2310,15.50,87.30,384.58,392.79,-1.16,2.32,-0.03,13.39,0.29,5.10,180.67,941.67
2015-05-07 2311,15.43,87.90,385.51,392.29,-1.08,2.07,-0.06,13.38,0.29,5.10,166.33,941.70
2015-05-07 2312,15.40,88.13,384.18,392.03,-1.16,1.80,0.06,13.38,0.29,7.60,173.67,941.73
2015-05-07 2313,15.33,88.13,384.26,392.24,-1.20,1.64,-0.03,13.38,0.29,5.70,184.33,941.80
2015-05-07 2314,15.30,88.40,383.82,391.98,-1.14,1.89,-0.03,13.37,0.29,4.70,166.00,941.80
2015-05-07 2315,15.30,88.63,384.06,391.81,-1.08,1.72,0.00,13.36,0.29,5.70,161.67,941.80
2015-05-07 2316,15.30,88.87,385.51,391.63,-1.10,1.64,0.00,13.36,0.29,6.90,177.33,941.83
2015-05-07 2317,15.23,89.23,384.91,391.67,-1.06,1.55,0.03,13.37,0.29,3.70,169.00,941.87
2015-05-07 2318,15.20,89.53,385.65,391.60,-1.04,1.41,0.03,13.35,0.29,5.80,181.67,941.90
2015-05-07 2319,15.20,89.70,387.65,391.65,-0.97,1.29,0.03,13.35,0.29,5.90,158.00,941.87
2015-05-07 2320,15.20,89.70,387.87,391.87,-1.02,1.43,0.03,13.33,0.29,6.60,173.67,941.87
2015-05-07 2321,15.20,89.93,387.65,391.65,-0.85,1.55,0.03,13.35,0.29,4.90,172.00,941.90
2015-05-07 2322,15.20,90.10,388.03,391.66,-0.91,1.35,0.03,13.33,0.29,5.40,174.00,941.90
2015-05-07 2323,15.20,90.47,387.98,391.47,-0.95,1.16,0.00,13.31,0.29,3.30,165.33,941.97
2015-05-07 2324,15.13,90.63,388.49,391.48,-0.87,1.08,0.00,13.33,0.29,2.90,168.67,941.90
2015-05-07 2325,15.10,90.43,388.84,391.85,-0.87,1.16,0.03,13.29,0.30,6.40,171.00,941.80
2015-05-07 2326,15.10,90.00,389.66,391.89,-0.81,1.37,0.00,13.30,0.30,6.70,162.67,941.80
2015-05-07 2327,15.20,90.50,389.38,391.65,-0.87,1.37,0.03,13.31,0.30,6.80,151.00,941.80
2015-05-07 2328,15.13,90.63,389.31,391.63,-0.87,1.22,0.00,13.28,0.30,4.70,144.00,941.80
2015-05-07 2329,15.10,90.67,389.29,391.60,-0.83,1.12,0.00,13.31,0.30,5.70,144.33,941.73
2015-05-07 2330,15.10,90.57,389.63,391.58,-0.87,1.18,0.00,13.30,0.30,5.50,144.67,941.67
2015-05-07 2331,15.10,90.73,389.12,391.36,-0.95,1.18,0.00,13.29,0.30,7.20,155.00,941.67
2015-05-07 2332,15.00,90.73,389.25,391.31,-0.87,1.08,-0.03,13.29,0.30,6.00,151.67,941.57
2015-05-07 2333,15.00,90.70,388.82,391.16,-0.91,1.16,0.00,13.30,0.30,4.40,184.67,941.60
2015-05-07 2334,15.00,90.63,389.66,390.91,-0.99,1.08,0.03,13.28,0.30,5.70,155.67,941.57
2015-05-07 2335,14.90,90.67,389.98,390.81,-0.99,1.08,0.06,13.28,0.30,4.80,165.33,941.57
2015-05-07 2336,14.90,90.27,389.72,390.90,-0.99,1.22,0.00,13.28,0.30,5.90,148.33,941.50
2015-05-07 2337,14.90,90.63,389.61,390.35,-1.06,1.12,-0.00,13.28,0.30,5.70,116.67,941.50
2015-05-07 2338,14.87,90.47,389.52,390.43,-0.95,1.06,0.06,13.27,0.30,4.50,159.67,941.37
2015-05-07 2339,14.80,90.37,389.35,390.27,-0.95,1.16,0.00,13.24,0.30,5.00,120.67,941.30
2015-05-07 2340,14.80,90.37,389.22,390.20,-0.93,1.10,-0.03,13.27,0.30,3.30,159.67,941.17
2015-05-07 2341,14.80,90.27,389.15,389.91,-0.89,1.08,-0.03,13.25,0.30,3.40,157.00,941.10
2015-05-07 2342,14.80,90.40,388.29,389.77,-0.97,1.06,-0.06,13.25,0.30,4.10,134.00,941.10
2015-05-07 2343,14.73,90.30,386.39,389.80,-0.87,1.04,-0.03,13.25,0.30,5.00,157.33,941.00
2015-05-07 2344,14.70,90.43,385.55,389.64,-0.81,0.99,0.00,13.24,0.30,2.60,148.67,941.00
2015-05-07 2345,14.70,90.50,384.46,389.50,-0.77,0.91,0.00,13.23,0.30,2.90,163.33,941.00
2015-05-07 2346,14.70,90.27,384.17,389.77,-0.66,1.00,0.06,13.24,0.30,3.20,155.00,941.00
2015-05-07 2347,14.70,90.43,385.00,389.44,-0.71,1.10,0.00,13.25,0.30,4.00,156.67,940.93
2015-05-07 2348,14.70,90.13,384.35,389.47,-0.73,1.22,0.00,13.24,0.30,5.70,144.00,940.90
2015-05-07 2349,14.70,90.43,384.54,389.29,-0.66,1.20,0.00,13.24,0.30,3.00,150.33,940.87
2015-05-07 2350,14.67,90.50,384.81,389.27,-0.66,1.16,0.00,13.24,0.30,4.10,156.33,940.80
2015-05-07 2351,14.60,90.43,385.03,389.17,-0.62,1.12,-0.03,13.22,0.30,4.20,143.67,940.73
2015-05-07 2352,14.60,90.23,384.51,389.23,-0.66,1.20,0.00,13.21,0.30,3.70,155.67,940.70
2015-05-07 2353,14.60,90.47,382.74,389.04,-0.60,1.22,0.06,13.22,0.30,2.50,148.00,940.70
2015-05-07 2354,14.60,90.50,383.72,388.96,-0.60,1.20,0.06,13.20,0.30,4.00,164.00,940.70
2015-05-07 2355,14.60,90.77,383.10,388.86,-0.64,1.20,-0.03,13.20,0.30,3.00,165.33,940.70
2015-05-07 2356,14.60,90.67,382.92,388.93,-0.66,1.16,0.00,13.21,0.30,4.00,168.67,940.67
2015-05-07 2357,14.60,90.80,382.59,388.74,-0.70,1.22,-0.03,13.20,0.30,3.10,151.67,940.70
2015-05-07 2358,14.60,90.77,382.23,388.85,-0.77,1.18,-0.03,13.21,0.30,5.40,172.33,940.67
2015-05-07 2359,14.60,90.77,382.30,388.82,-0.75,1.24,0.03,13.20,0.30,5.20,170.67,940.70