TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-05-03 0000,16.30,49.10,328.92,389.68,-3.52,0.52,0.00,9.02,0.31,6.70,182.33,942.30
2015-05-03 0001,16.23,49.20,329.31,389.71,-3.56,0.48,0.00,9.03,0.31,4.30,181.00,942.30
2015-05-03 0002,16.20,49.57,329.48,389.78,-3.88,0.35,0.00,9.01,0.31,6.80,182.67,942.23
2015-05-03 0003,16.20,49.50,329.75,390.08,-3.27,0.70,0.00,9.02,0.31,3.40,184.00,942.30
2015-05-03 0004,16.20,49.67,330.07,390.14,-3.67,0.52,-0.03,9.03,0.31,5.80,188.67,942.27
2015-05-03 0005,16.20,49.90,330.36,389.85,-3.42,0.70,0.00,9.01,0.31,6.00,175.33,942.20
2015-05-03 0006,16.20,49.87,330.65,390.31,-3.23,0.79,0.00,9.03,0.31,6.40,183.67,942.23
2015-05-03 0007,16.20,50.00,330.91,390.13,-3.46,0.64,0.03,9.04,0.31,5.90,180.67,942.30
2015-05-03 0008,16.20,50.17,331.29,390.16,-3.48,0.56,0.00,9.03,0.31,6.50,167.67,942.23
2015-05-03 0009,16.20,50.30,331.43,390.09,-3.42,0.60,0.00,9.03,0.31,4.80,187.67,942.30
2015-05-03 0010,16.10,50.47,331.62,389.86,-3.92,0.37,0.00,9.02,0.31,6.40,184.33,942.27
2015-05-03 0011,16.10,50.60,331.88,390.01,-3.67,0.56,0.00,9.03,0.31,5.40,184.33,942.30
2015-05-03 0012,16.10,50.70,332.16,390.02,-3.56,0.58,0.00,9.02,0.31,6.40,176.67,942.20
2015-05-03 0013,16.10,50.73,332.50,389.95,-3.27,0.72,0.00,9.04,0.31,5.90,168.33,942.27
2015-05-03 0014,16.10,50.83,332.94,390.11,-3.40,0.66,0.00,9.03,0.31,4.20,183.67,942.23
2015-05-03 0015,16.10,51.03,333.30,390.02,-3.65,0.43,-0.03,9.02,0.31,9.30,181.67,942.20
2015-05-03 0016,16.10,51.07,333.72,390.56,-3.00,0.70,0.00,9.03,0.31,6.10,194.33,942.17
2015-05-03 0017,16.10,51.10,334.18,390.62,-3.13,0.68,0.00,9.03,0.31,6.00,172.67,942.17
2015-05-03 0018,16.17,51.17,334.70,390.37,-2.84,0.81,0.03,9.04,0.31,6.70,180.00,942.20
2015-05-03 0019,16.20,51.20,335.13,390.37,-2.92,0.73,0.03,9.02,0.31,5.50,180.33,942.17
2015-05-03 0020,16.10,51.37,335.61,390.61,-3.11,0.60,0.03,9.03,0.31,6.20,189.67,942.17
2015-05-03 0021,16.10,51.40,335.86,390.94,-2.84,0.79,-0.03,9.03,0.30,6.10,188.33,942.17
2015-05-03 0022,16.10,51.47,336.34,390.67,-3.27,0.56,-0.00,9.04,0.31,4.60,193.33,942.20
2015-05-03 0023,16.10,51.73,336.86,390.44,-3.30,0.50,-0.03,9.03,0.31,6.00,188.67,942.13
2015-05-03 0024,16.10,51.73,336.91,390.55,-3.07,0.66,-0.03,9.03,0.31,4.90,209.00,942.20
2015-05-03 0025,16.10,51.90,337.37,390.56,-3.01,0.64,0.00,9.03,0.31,6.10,175.33,942.10
2015-05-03 0026,16.10,52.03,337.80,390.40,-2.98,0.54,0.03,9.04,0.31,7.50,163.00,942.13
2015-05-03 0027,16.10,52.13,338.07,390.71,-3.05,0.48,-0.06,9.03,0.31,6.20,185.33,942.13
2015-05-03 0028,16.00,52.23,338.61,390.58,-2.92,0.54,0.00,9.05,0.31,4.60,182.00,942.17
2015-05-03 0029,16.00,52.37,339.00,390.23,-3.05,0.41,0.00,9.05,0.31,5.70,197.67,942.17
2015-05-03 0030,16.00,52.53,339.43,390.40,-3.11,0.41,0.00,9.05,0.30,7.50,177.00,942.07
2015-05-03 0031,16.00,52.50,339.86,390.54,-2.74,0.79,0.00,9.05,0.30,4.80,188.00,942.17
2015-05-03 0032,16.00,52.53,340.28,390.44,-3.11,0.60,0.06,9.05,0.31,4.70,160.33,942.17
2015-05-03 0033,16.00,52.67,340.72,390.39,-3.11,0.46,0.00,9.06,0.30,4.40,181.00,942.13
2015-05-03 0034,16.00,52.80,341.11,390.38,-2.98,0.52,0.03,9.05,0.30,6.30,193.33,942.17
2015-05-03 0035,16.00,52.87,341.35,390.28,-2.96,0.54,0.00,9.05,0.31,4.30,167.33,942.20
2015-05-03 0036,16.00,53.07,341.79,390.30,-3.13,0.50,-0.03,9.05,0.30,6.30,175.67,942.17
2015-05-03 0037,16.00,53.10,341.94,390.53,-2.86,0.62,0.00,9.05,0.30,4.90,171.00,942.17
2015-05-03 0038,16.00,53.10,342.43,390.34,-2.82,0.60,0.00,9.06,0.31,4.60,176.00,942.17
2015-05-03 0039,16.00,53.20,342.72,390.32,-2.80,0.64,0.00,9.06,0.31,6.30,197.33,942.20
2015-05-03 0040,16.00,53.37,342.99,390.02,-2.72,0.60,-0.03,9.06,0.31,4.20,180.67,942.20
2015-05-03 0041,15.93,53.43,343.16,390.14,-2.86,0.60,0.00,9.06,0.30,3.90,184.00,942.20
2015-05-03 0042,15.90,53.60,343.41,390.24,-2.88,0.48,0.03,9.07,0.30,3.90,182.67,942.20
2015-05-03 0043,15.90,53.70,343.54,390.70,-2.53,0.64,-0.03,9.07,0.30,5.20,181.00,942.20
2015-05-03 0044,15.90,53.80,343.64,390.51,-2.71,0.58,0.00,9.05,0.30,4.60,175.67,942.13
2015-05-03 0045,15.90,53.83,343.82,390.32,-2.72,0.58,0.00,9.07,0.30,3.50,194.67,942.20
2015-05-03 0046,15.90,54.13,343.85,390.27,-2.86,0.54,-0.03,9.06,0.30,5.00,181.33,942.10
2015-05-03 0047,15.90,54.13,343.96,390.57,-2.61,0.72,0.03,9.08,0.30,6.80,180.00,942.10
2015-05-03 0048,15.90,54.13,343.88,390.83,-2.53,0.72,0.00,9.09,0.30,5.80,187.33,942.07
2015-05-03 0049,15.90,54.23,343.86,390.17,-2.49,0.68,0.03,9.07,0.30,5.10,174.67,942.10
2015-05-03 0050,15.90,54.30,343.69,390.58,-2.67,0.64,0.03,9.06,0.30,4.60,183.00,942.10
2015-05-03 0051,15.90,54.33,343.40,390.36,-2.71,0.62,0.03,9.09,0.30,5.00,170.67,942.10
2015-05-03 0052,15.90,54.47,343.12,390.26,-2.84,0.54,0.03,9.07,0.30,4.60,180.33,942.10
2015-05-03 0053,15.90,54.63,342.61,390.26,-2.78,0.56,0.00,9.08,0.30,5.80,183.67,942.07
2015-05-03 0054,15.90,54.60,342.03,390.21,-2.57,0.70,0.00,9.10,0.30,4.10,185.33,942.10
2015-05-03 0055,15.90,54.70,341.19,389.88,-2.82,0.60,0.00,9.08,0.30,5.40,175.00,942.10
2015-05-03 0056,15.90,54.80,340.47,389.87,-2.78,0.52,0.00,9.08,0.30,6.40,176.33,942.10
2015-05-03 0057,15.90,54.80,339.58,389.98,-2.80,0.54,-0.03,9.10,0.30,4.80,180.00,942.10
2015-05-03 0058,15.90,54.93,338.62,389.87,-2.98,0.50,0.00,9.09,0.30,6.20,169.00,942.03
2015-05-03 0059,15.90,54.97,337.75,389.89,-2.84,0.58,0.00,9.08,0.30,6.10,168.00,942.03
2015-05-03 0100,15.90,55.03,336.96,389.67,-3.07,0.56,0.03,9.09,0.30,5.90,190.67,942.00
2015-05-03 0101,15.90,55.17,336.14,389.43,-3.11,0.54,0.06,9.10,0.30,5.30,177.00,941.97
2015-05-03 0102,15.87,55.37,335.55,389.55,-3.17,0.46,-0.00,9.09,0.30,5.80,174.00,942.00
2015-05-03 0103,15.80,55.40,334.95,389.84,-3.32,0.50,0.00,9.08,0.30,4.40,174.67,941.97
2015-05-03 0104,15.80,55.53,334.29,389.56,-3.34,0.54,0.03,9.09,0.30,3.20,181.67,942.00
2015-05-03 0105,15.80,55.73,333.85,389.13,-3.61,0.48,0.00,9.09,0.30,3.90,174.33,942.00
2015-05-03 0106,15.73,55.87,333.49,388.78,-3.65,0.44,0.03,9.08,0.30,3.40,166.67,942.00
2015-05-03 0107,15.73,56.10,333.21,389.06,-3.50,0.46,0.00,9.09,0.30,5.30,165.00,941.90
2015-05-03 0108,15.80,56.10,332.99,388.95,-3.07,0.64,0.00,9.09,0.30,7.20,164.00,941.90
2015-05-03 0109,15.80,56.13,332.84,388.77,-3.13,0.66,0.00,9.11,0.30,4.20,177.33,941.93
2015-05-03 0110,15.80,56.23,332.76,388.87,-3.21,0.58,0.00,9.10,0.30,4.40,166.33,941.93
2015-05-03 0111,15.80,56.37,332.87,389.29,-3.11,0.66,0.00,9.10,0.30,4.90,195.67,941.93
2015-05-03 0112,15.80,56.37,332.63,389.30,-3.03,0.77,0.00,9.10,0.30,4.90,192.00,941.93
2015-05-03 0113,15.80,56.57,332.62,389.10,-3.11,0.60,-0.03,9.10,0.30,6.20,185.33,941.87
2015-05-03 0114,15.80,56.53,332.16,388.70,-2.94,0.75,0.00,9.11,0.30,5.70,197.00,941.90
2015-05-03 0115,15.80,56.60,331.90,389.06,-3.13,0.60,0.03,9.10,0.30,4.50,183.00,941.97
2015-05-03 0116,15.73,56.70,331.70,388.78,-3.21,0.66,-0.06,9.10,0.30,5.30,191.33,941.93
2015-05-03 0117,15.70,56.90,331.59,388.87,-3.25,0.50,0.03,9.10,0.30,4.30,160.33,941.93
2015-05-03 0118,15.70,57.03,331.51,388.63,-3.50,0.43,0.03,9.10,0.30,6.20,179.67,941.90
2015-05-03 0119,15.70,57.20,331.34,388.43,-3.27,0.48,-0.03,9.13,0.30,6.10,176.33,941.90
2015-05-03 0120,15.70,57.37,331.29,388.29,-3.29,0.46,0.00,9.10,0.30,5.90,185.00,941.87
2015-05-03 0121,15.70,57.30,331.10,388.43,-2.92,0.73,-0.03,9.11,0.30,5.30,181.33,941.90
2015-05-03 0122,15.70,57.40,330.97,388.38,-3.13,0.62,0.00,9.10,0.30,5.30,176.67,941.90
2015-05-03 0123,15.70,57.53,330.80,388.39,-3.34,0.56,-0.03,9.11,0.30,5.50,168.33,941.90
2015-05-03 0124,15.70,57.60,330.89,388.60,-3.13,0.66,0.00,9.11,0.30,5.70,182.00,941.90
2015-05-03 0125,15.70,57.60,330.88,388.50,-3.05,0.73,0.00,9.10,0.30,6.20,179.67,941.90
2015-05-03 0126,15.70,57.63,331.09,388.25,-3.13,0.64,0.00,9.10,0.30,5.30,178.67,941.93
2015-05-03 0127,15.67,57.80,331.13,387.83,-3.44,0.46,-0.03,9.10,0.30,6.40,170.00,941.93
2015-05-03 0128,15.60,57.90,331.45,387.99,-3.29,0.58,0.03,9.11,0.30,5.30,183.67,941.90
2015-05-03 0129,15.60,58.00,331.84,387.76,-3.25,0.58,-0.03,9.11,0.30,5.10,193.00,941.90
2015-05-03 0130,15.60,58.13,332.14,387.83,-3.25,0.44,0.00,9.09,0.30,5.40,170.67,941.87
2015-05-03 0131,15.60,58.13,332.49,387.78,-3.17,0.52,0.00,9.10,0.30,4.30,191.00,941.87
2015-05-03 0132,15.60,58.30,332.97,388.02,-3.29,0.46,0.00,9.10,0.30,6.40,187.67,941.87
2015-05-03 0133,15.60,58.37,333.28,388.15,-3.13,0.56,0.00,9.12,0.30,6.80,165.67,941.90
2015-05-03 0134,15.60,58.37,333.58,388.13,-3.19,0.58,-0.03,9.09,0.30,4.50,156.00,941.90
2015-05-03 0135,15.60,58.63,333.98,387.91,-3.46,0.46,0.03,9.10,0.30,6.90,174.00,941.83
2015-05-03 0136,15.60,58.60,334.47,387.87,-3.21,0.54,0.00,9.11,0.30,4.50,184.33,941.83
2015-05-03 0137,15.50,58.73,334.86,388.02,-3.15,0.58,0.00,9.12,0.30,4.00,182.67,941.83
2015-05-03 0138,15.50,58.87,335.15,387.95,-3.23,0.56,0.00,9.11,0.30,5.30,157.00,941.80
2015-05-03 0139,15.50,58.93,335.39,388.08,-3.27,0.54,0.00,9.11,0.30,4.60,178.33,941.83
2015-05-03 0140,15.50,59.00,335.62,387.68,-3.13,0.60,-0.03,9.09,0.30,5.80,184.33,941.83
2015-05-03 0141,15.50,59.10,335.76,387.98,-2.94,0.73,0.00,9.10,0.30,4.50,185.67,941.83
2015-05-03 0142,15.50,59.20,335.99,388.26,-3.07,0.56,0.03,9.10,0.30,5.60,181.00,941.80
2015-05-03 0143,15.50,59.20,336.15,388.50,-2.96,0.62,0.00,9.11,0.30,5.40,177.67,941.80
2015-05-03 0144,15.50,59.23,336.29,388.46,-2.90,0.71,0.00,9.11,0.30,3.90,194.67,941.80
2015-05-03 0145,15.50,59.30,336.36,388.06,-3.11,0.66,0.00,9.08,0.30,3.00,151.00,941.90
2015-05-03 0146,15.50,59.53,336.63,388.10,-3.25,0.52,0.00,9.09,0.30,6.30,180.33,941.77
2015-05-03 0147,15.50,59.53,336.71,388.35,-2.86,0.60,0.00,9.10,0.30,4.80,187.00,941.83
2015-05-03 0148,15.47,59.67,336.81,388.24,-2.90,0.54,0.03,9.12,0.30,5.80,174.00,941.77
2015-05-03 0149,15.47,59.70,336.79,388.55,-2.80,0.56,0.00,9.10,0.30,5.40,170.33,941.77
2015-05-03 0150,15.50,59.77,337.01,388.43,-2.88,0.62,0.00,9.09,0.30,4.70,177.67,941.80
2015-05-03 0151,15.43,59.80,337.12,388.04,-2.86,0.66,0.00,9.10,0.30,3.20,166.00,941.80
2015-05-03 0152,15.40,60.00,337.36,387.78,-3.17,0.46,0.00,9.09,0.30,5.00,168.00,941.80
2015-05-03 0153,15.40,60.10,337.45,387.92,-2.96,0.58,0.00,9.11,0.30,6.50,167.00,941.73
2015-05-03 0154,15.40,60.10,337.62,388.08,-2.71,0.68,0.00,9.11,0.30,5.80,175.67,941.80
2015-05-03 0155,15.40,60.13,337.92,388.41,-2.84,0.58,0.00,9.10,0.30,7.20,200.00,941.77
2015-05-03 0156,15.47,60.07,338.21,388.47,-2.40,0.99,0.00,9.10,0.30,4.00,187.67,941.80
2015-05-03 0157,15.43,60.17,338.51,388.18,-2.92,0.60,0.00,9.10,0.30,3.80,167.33,941.80
2015-05-03 0158,15.40,60.20,338.73,388.17,-2.80,0.66,0.06,9.10,0.30,4.60,189.00,941.77
2015-05-03 0159,15.40,60.37,338.98,388.29,-2.94,0.50,0.00,9.09,0.30,6.20,182.67,941.73
2015-05-03 0200,15.40,60.43,339.02,388.06,-2.78,0.64,0.00,9.09,0.30,5.70,151.00,941.77
2015-05-03 0201,15.37,60.60,339.09,387.98,-3.13,0.44,0.03,9.10,0.30,4.40,187.33,941.73
2015-05-03 0202,15.30,60.80,339.11,388.06,-3.11,0.44,0.00,9.10,0.30,6.40,177.00,941.73
2015-05-03 0203,15.30,60.80,338.87,388.67,-2.88,0.50,0.00,9.10,0.30,5.80,188.00,941.73
2015-05-03 0204,15.33,60.80,338.69,388.43,-2.65,0.75,0.00,9.10,0.30,6.20,166.33,941.73
2015-05-03 0205,15.40,60.80,338.29,388.40,-2.69,0.70,0.00,9.10,0.30,6.70,186.00,941.67
2015-05-03 0206,15.40,60.77,337.75,388.79,-2.61,0.68,0.00,9.09,0.30,5.50,193.67,941.70
2015-05-03 0207,15.40,60.80,336.92,388.67,-2.61,0.68,-0.03,9.11,0.30,4.60,187.67,941.70
2015-05-03 0208,15.37,60.93,336.21,388.15,-2.84,0.54,0.00,9.10,0.30,5.10,187.00,941.70
2015-05-03 0209,15.30,61.03,335.16,388.38,-2.86,0.62,0.00,9.10,0.30,6.80,178.67,941.67
2015-05-03 0210,15.30,61.10,334.36,388.21,-3.01,0.58,0.00,9.08,0.30,7.30,182.33,941.70
2015-05-03 0211,15.30,61.10,333.55,388.09,-2.86,0.73,0.00,9.11,0.30,4.40,186.33,941.70
2015-05-03 0212,15.30,61.13,332.77,387.70,-3.11,0.62,0.00,9.11,0.30,3.50,168.00,941.67
2015-05-03 0213,15.30,61.27,331.76,387.26,-3.42,0.54,0.00,9.11,0.30,3.40,196.67,941.70
2015-05-03 0214,15.30,61.47,330.87,387.51,-3.52,0.48,0.00,9.11,0.30,6.30,192.33,941.60
2015-05-03 0215,15.30,61.47,330.04,387.95,-3.11,0.73,0.00,9.12,0.30,4.60,202.00,941.70
2015-05-03 0216,15.30,61.57,329.33,387.63,-3.48,0.48,0.00,9.10,0.30,4.70,179.00,941.70
2015-05-03 0217,15.27,61.60,328.50,387.43,-3.19,0.62,0.00,9.11,0.30,3.90,192.00,941.77
2015-05-03 0218,15.20,61.70,327.90,386.86,-3.36,0.54,0.00,9.10,0.30,4.70,175.67,941.70
2015-05-03 0219,15.20,61.90,327.20,386.98,-3.40,0.48,0.00,9.12,0.30,5.20,177.33,941.70
2015-05-03 0220,15.20,62.00,326.22,386.69,-3.34,0.60,0.00,9.10,0.30,5.00,176.00,941.70
2015-05-03 0221,15.20,62.10,325.58,386.56,-3.42,0.60,0.00,9.11,0.30,5.20,175.00,941.73
2015-05-03 0222,15.20,62.20,324.93,386.41,-3.46,0.56,0.00,9.12,0.30,7.60,187.67,941.67
2015-05-03 0223,15.20,62.23,324.39,386.35,-3.30,0.71,0.00,9.12,0.30,5.80,170.67,941.70
2015-05-03 0224,15.13,62.37,324.04,385.84,-3.32,0.56,0.03,9.13,0.30,6.80,197.33,941.73
2015-05-03 0225,15.10,62.43,323.57,385.86,-3.30,0.58,0.00,9.11,0.30,5.00,193.67,941.73
2015-05-03 0226,15.10,62.57,323.34,385.48,-3.52,0.58,0.00,9.12,0.30,4.60,186.00,941.77
2015-05-03 0227,15.10,62.73,323.05,385.19,-3.79,0.44,0.00,9.12,0.30,5.50,179.33,941.70
2015-05-03 0228,15.10,62.80,322.87,385.16,-3.50,0.64,0.00,9.12,0.30,5.50,189.00,941.70
2015-05-03 0229,15.07,62.83,322.63,384.94,-3.54,0.52,0.00,9.12,0.30,5.10,197.00,941.73
2015-05-03 0230,15.00,63.00,322.32,385.04,-3.59,0.54,0.06,9.13,0.30,5.50,183.67,941.77
2015-05-03 0231,15.00,63.13,322.16,385.33,-3.65,0.48,0.03,9.12,0.30,6.90,169.33,941.70
2015-05-03 0232,15.00,63.20,321.71,385.84,-3.48,0.70,0.03,9.12,0.30,7.20,179.33,941.70
2015-05-03 0233,15.00,63.20,321.57,385.41,-3.46,0.73,-0.03,9.13,0.30,7.30,177.33,941.70
2015-05-03 0234,15.00,63.20,321.27,385.49,-3.54,0.70,0.00,9.12,0.30,5.10,183.00,941.70
2015-05-03 0235,15.00,63.40,321.20,385.50,-3.46,0.66,0.03,9.12,0.30,6.20,179.00,941.67
2015-05-03 0236,15.00,63.43,321.09,385.25,-3.59,0.58,0.06,9.12,0.30,5.80,192.33,941.67
2015-05-03 0237,14.90,63.57,320.93,384.67,-3.59,0.58,0.03,9.13,0.30,4.60,155.33,941.67
2015-05-03 0238,14.90,63.77,320.89,384.65,-3.83,0.39,0.03,9.12,0.30,4.40,167.00,941.70
2015-05-03 0239,14.90,63.97,320.74,384.64,-3.73,0.46,0.00,9.13,0.30,4.90,179.00,941.63
2015-05-03 0240,14.83,64.00,320.73,384.40,-3.65,0.58,0.00,9.10,0.30,5.30,187.67,941.67
2015-05-03 0241,14.80,64.10,320.62,384.13,-3.63,0.46,0.03,9.10,0.30,7.10,192.00,941.63
2015-05-03 0242,14.80,64.20,320.61,384.21,-3.52,0.64,0.03,9.09,0.30,5.70,174.33,941.60
2015-05-03 0243,14.80,64.30,320.58,384.32,-3.48,0.62,0.03,9.11,0.30,5.80,160.33,941.57
2015-05-03 0244,14.80,64.40,320.65,384.10,-3.52,0.58,0.00,9.10,0.30,4.60,180.33,941.60
2015-05-03 0245,14.80,64.50,320.62,384.06,-3.61,0.52,0.00,9.10,0.30,6.00,187.67,941.53
2015-05-03 0246,14.80,64.53,320.53,384.34,-3.40,0.68,0.00,9.11,0.30,6.50,189.67,941.60
2015-05-03 0247,14.77,64.60,320.64,383.78,-3.54,0.60,0.00,9.11,0.30,5.30,174.67,941.60
2015-05-03 0248,14.70,64.80,320.49,384.29,-3.77,0.50,0.00,9.11,0.30,5.70,187.33,941.53
2015-05-03 0249,14.70,64.87,320.50,384.09,-3.59,0.60,0.00,9.10,0.30,7.10,171.67,941.50
2015-05-03 0250,14.70,64.83,320.37,384.55,-3.44,0.79,0.00,9.10,0.30,6.00,237.67,941.57
2015-05-03 0251,14.70,64.87,320.39,384.26,-3.59,0.68,0.00,9.08,0.30,6.90,153.67,941.50
2015-05-03 0252,14.70,64.97,320.31,384.22,-3.52,0.68,0.03,9.10,0.30,5.50,179.67,941.50
2015-05-03 0253,14.70,65.03,320.26,383.97,-3.50,0.60,0.00,9.08,0.30,5.00,169.33,941.53
2015-05-03 0254,14.70,65.07,320.17,383.56,-3.59,0.64,0.00,9.09,0.30,4.40,182.00,941.53
2015-05-03 0255,14.70,65.27,320.30,383.25,-3.65,0.66,-0.03,9.08,0.30,5.80,172.00,941.53
2015-05-03 0256,14.60,65.40,320.06,383.51,-3.71,0.50,-0.06,9.09,0.30,5.60,179.00,941.50
2015-05-03 0257,14.60,65.47,320.02,383.56,-3.59,0.62,-0.08,9.08,0.30,4.90,198.67,941.50
2015-05-03 0258,14.60,65.57,319.92,383.52,-3.75,0.60,0.03,9.08,0.30,4.70,179.00,941.50
2015-05-03 0259,14.60,65.70,319.88,383.17,-3.75,0.68,0.00,9.09,0.30,5.30,187.00,941.43
2015-05-03 0300,14.60,65.73,319.70,383.05,-3.71,0.75,0.00,9.07,0.30,5.10,166.00,941.43
2015-05-03 0301,14.60,65.73,319.70,383.02,-3.61,0.81,0.00,9.07,0.30,4.80,166.00,941.47
2015-05-03 0302,14.57,65.83,319.59,383.09,-3.73,0.70,0.00,9.07,0.30,5.30,150.67,941.40
2015-05-03 0303,14.53,65.97,319.53,383.56,-3.65,0.62,0.00,9.08,0.30,7.10,183.33,941.43
2015-05-03 0304,14.53,65.97,319.64,383.60,-3.61,0.66,0.00,9.07,0.30,5.70,175.67,941.50
2015-05-03 0305,14.50,66.03,319.76,383.35,-3.52,0.70,0.00,9.06,0.30,4.80,191.67,941.43
2015-05-03 0306,14.50,66.13,319.76,383.14,-3.48,0.60,0.00,9.05,0.30,5.60,175.33,941.50
2015-05-03 0307,14.50,66.17,319.70,382.77,-3.30,0.79,0.00,9.06,0.30,4.90,186.33,941.50
2015-05-03 0308,14.50,66.30,319.68,382.66,-3.46,0.73,0.00,9.08,0.30,6.50,173.33,941.50
2015-05-03 0309,14.50,66.37,319.78,382.82,-3.46,0.71,0.00,9.07,0.30,8.00,185.00,941.47
2015-05-03 0310,14.50,66.33,319.71,382.98,-3.34,0.81,0.00,9.05,0.30,5.50,173.67,941.50
2015-05-03 0311,14.50,66.37,319.82,382.55,-3.46,0.71,0.00,9.06,0.30,3.00,178.67,941.53
2015-05-03 0312,14.43,66.60,319.90,382.46,-3.94,0.48,0.00,9.05,0.30,5.80,177.67,941.50
2015-05-03 0313,14.43,66.67,319.78,382.66,-3.44,0.71,0.00,9.06,0.30,6.50,186.33,941.50
2015-05-03 0314,14.47,66.63,319.85,382.59,-3.42,0.79,0.00,9.05,0.30,6.20,188.67,941.57
2015-05-03 0315,14.40,66.77,319.65,382.37,-3.85,0.64,0.00,9.03,0.30,4.80,189.33,941.60
2015-05-03 0316,14.40,66.80,319.59,382.35,-3.54,0.71,0.00,9.05,0.30,5.90,183.00,941.60
2015-05-03 0317,14.40,66.97,319.59,382.54,-3.67,0.66,0.00,9.04,0.30,6.10,182.33,941.57
2015-05-03 0318,14.40,67.00,319.44,382.70,-3.52,0.75,0.00,9.04,0.30,6.90,175.67,941.53
2015-05-03 0319,14.40,66.93,319.44,382.55,-3.30,0.83,0.00,9.06,0.30,4.40,186.67,941.60
2015-05-03 0320,14.40,67.00,319.62,382.38,-3.29,0.85,0.00,9.04,0.30,7.30,182.33,941.47
2015-05-03 0321,14.40,67.00,319.47,382.69,-3.07,0.95,0.00,9.04,0.30,6.30,185.33,941.53
2015-05-03 0322,14.40,67.00,319.34,382.88,-3.46,0.75,0.00,9.04,0.30,6.60,184.33,941.50
2015-05-03 0323,14.40,66.93,319.33,383.02,-3.27,0.87,0.00,9.04,0.30,5.50,171.67,941.53
2015-05-03 0324,14.40,67.03,319.34,382.73,-3.46,0.77,0.00,9.03,0.30,7.90,165.00,941.50
2015-05-03 0325,14.40,67.00,319.41,382.46,-3.36,0.73,-0.03,9.02,0.30,4.40,178.33,941.57
2015-05-03 0326,14.40,67.10,319.10,381.96,-3.50,0.64,0.00,9.03,0.30,4.80,150.33,941.57
2015-05-03 0327,14.30,67.33,319.15,382.14,-3.90,0.54,0.00,9.03,0.30,6.00,166.67,941.60
2015-05-03 0328,14.30,67.43,319.05,381.80,-3.77,0.58,0.00,9.03,0.30,4.70,183.33,941.60
2015-05-03 0329,14.30,67.57,319.02,381.83,-3.85,0.52,0.00,9.03,0.30,8.80,183.33,941.50
2015-05-03 0330,14.30,67.60,318.97,382.05,-3.50,0.66,0.00,9.02,0.30,6.00,175.67,941.53
2015-05-03 0331,14.30,67.57,318.95,382.28,-3.34,0.72,0.00,9.02,0.30,6.30,186.00,941.50
2015-05-03 0332,14.30,67.53,318.88,382.01,-3.50,0.79,0.00,9.03,0.30,3.80,192.00,941.60
2015-05-03 0333,14.27,67.70,318.92,381.66,-4.04,0.46,0.00,9.02,0.30,5.40,194.67,941.53
2015-05-03 0334,14.20,67.83,318.73,381.06,-3.75,0.60,0.00,9.02,0.30,4.60,162.67,941.50
2015-05-03 0335,14.20,67.97,318.70,381.57,-3.81,0.48,0.03,9.00,0.30,6.60,185.33,941.47
2015-05-03 0336,14.20,67.90,318.79,382.07,-3.40,0.75,0.00,9.02,0.30,6.50,187.00,941.50
2015-05-03 0337,14.20,67.83,318.81,381.76,-3.25,0.79,0.03,9.01,0.30,5.80,194.00,941.53
2015-05-03 0338,14.20,67.97,318.87,381.78,-3.46,0.60,0.00,9.02,0.30,5.50,182.33,941.50
2015-05-03 0339,14.20,67.93,318.93,381.88,-3.36,0.68,0.03,9.02,0.30,6.50,199.00,941.53
2015-05-03 0340,14.20,67.93,318.85,382.02,-3.29,0.75,0.00,9.00,0.30,6.40,158.67,941.60
2015-05-03 0341,14.20,68.00,318.98,381.64,-3.32,0.73,0.08,9.02,0.30,6.20,204.67,941.60
2015-05-03 0342,14.20,68.17,318.90,381.08,-3.58,0.58,0.00,9.01,0.30,4.80,180.33,941.60
2015-05-03 0343,14.10,68.20,318.85,381.16,-3.58,0.62,0.00,9.01,0.30,5.30,179.33,941.60
2015-05-03 0344,14.10,68.27,318.89,381.83,-3.58,0.70,0.00,9.00,0.30,8.00,191.00,941.53
2015-05-03 0345,14.10,68.27,318.95,381.41,-3.54,0.72,-0.03,8.99,0.30,3.10,166.67,941.60
2015-05-03 0346,14.10,68.40,318.95,381.19,-3.69,0.52,0.00,8.99,0.30,6.30,180.33,941.57
2015-05-03 0347,14.10,68.30,318.91,381.49,-3.32,0.81,0.03,9.00,0.30,6.00,183.33,941.60
2015-05-03 0348,14.10,68.27,319.14,381.48,-3.17,0.91,0.03,8.99,0.30,5.90,168.00,941.60
2015-05-03 0349,14.13,68.23,319.01,381.25,-3.38,0.83,0.03,9.00,0.30,5.30,170.33,941.60
2015-05-03 0350,14.10,68.37,318.92,381.15,-3.67,0.62,0.00,8.99,0.30,7.20,178.00,941.60
2015-05-03 0351,14.10,68.40,318.80,381.16,-3.42,0.79,0.00,9.00,0.30,4.20,187.00,941.60
2015-05-03 0352,14.10,68.50,318.84,380.69,-3.69,0.54,0.03,9.01,0.30,4.20,186.33,941.57
2015-05-03 0353,14.10,68.47,318.73,380.92,-3.44,0.72,0.00,9.00,0.30,8.50,176.67,941.53
2015-05-03 0354,14.10,68.47,318.58,381.00,-3.38,0.68,0.00,8.99,0.30,7.00,174.00,941.50
2015-05-03 0355,14.10,68.37,318.58,380.93,-3.23,0.77,0.03,8.98,0.30,5.10,191.67,941.53
2015-05-03 0356,14.10,68.47,318.56,380.83,-3.30,0.73,0.00,8.99,0.30,4.20,191.33,941.60
2015-05-03 0357,14.03,68.60,318.48,380.44,-3.52,0.56,0.06,8.99,0.30,6.30,187.00,941.60
2015-05-03 0358,14.00,68.67,318.29,380.50,-3.46,0.64,0.03,8.99,0.30,5.40,190.33,941.57
2015-05-03 0359,14.00,68.77,318.23,380.27,-3.36,0.66,0.03,8.99,0.30,4.50,145.67,941.57
2015-05-03 0400,14.00,68.83,318.16,380.29,-3.36,0.64,0.06,8.99,0.30,6.40,185.00,941.50
2015-05-03 0401,14.00,68.80,318.10,380.41,-3.09,0.75,0.06,8.99,0.30,6.20,185.67,941.53
2015-05-03 0402,14.00,68.70,318.03,380.68,-3.25,0.68,0.03,8.98,0.30,6.00,178.33,941.50
2015-05-03 0403,14.00,68.70,318.14,380.72,-3.23,0.77,0.03,9.00,0.30,5.30,201.67,941.53
2015-05-03 0404,14.00,68.77,318.12,380.17,-3.46,0.64,0.00,8.98,0.30,4.10,184.67,941.60
2015-05-03 0405,13.93,68.90,318.13,379.98,-3.69,0.52,0.06,8.98,0.30,4.90,185.00,941.53
2015-05-03 0406,13.90,69.07,318.17,379.70,-3.61,0.48,0.00,8.98,0.30,5.30,181.67,941.57
2015-05-03 0407,13.90,69.10,318.06,379.97,-3.52,0.50,0.03,8.98,0.30,5.60,182.33,941.60
2015-05-03 0408,13.90,69.13,318.12,379.66,-3.42,0.62,0.06,8.97,0.30,5.60,189.67,941.53
2015-05-03 0409,13.90,69.10,318.20,379.75,-3.36,0.72,0.06,8.98,0.30,6.50,188.33,941.60
2015-05-03 0410,13.90,69.07,318.05,380.31,-3.15,0.87,0.08,8.97,0.30,5.50,176.67,941.57
2015-05-03 0411,13.90,69.07,318.08,380.01,-3.21,0.83,0.08,8.98,0.30,4.40,182.67,941.57
2015-05-03 0412,13.90,69.23,317.92,379.76,-3.38,0.68,0.14,8.95,0.30,5.30,179.00,941.60
2015-05-03 0413,13.80,69.23,317.98,379.64,-3.52,0.58,0.17,8.96,0.30,6.80,179.00,941.53
2015-05-03 0414,13.80,69.23,317.90,379.35,-3.09,0.79,0.17,8.97,0.30,5.00,163.33,941.60
2015-05-03 0415,13.80,69.30,317.93,379.24,-3.40,0.72,0.17,8.97,0.30,5.80,181.00,941.53
2015-05-03 0416,13.80,69.37,317.73,379.20,-3.38,0.73,0.19,8.97,0.30,5.60,178.67,941.57
2015-05-03 0417,13.80,69.40,317.71,379.33,-3.58,0.66,0.28,8.97,0.30,4.40,181.67,941.53
2015-05-03 0418,13.80,69.50,317.85,379.29,-3.50,0.60,0.33,8.96,0.30,5.80,184.00,941.60
2015-05-03 0419,13.70,69.63,317.72,379.61,-3.42,0.56,0.41,8.96,0.30,3.90,215.33,941.57
2015-05-03 0420,13.70,69.63,317.76,379.88,-3.17,0.72,0.44,8.95,0.30,7.00,173.33,941.50
2015-05-03 0421,13.70,69.60,317.65,379.71,-3.01,0.81,0.58,8.95,0.30,5.80,188.00,941.57
2015-05-03 0422,13.70,69.63,317.80,379.32,-2.86,0.89,0.63,8.94,0.30,5.90,208.67,941.53
2015-05-03 0423,13.70,69.73,317.70,379.33,-3.29,0.64,0.66,8.95,0.30,6.70,174.00,941.53
2015-05-03 0424,13.70,69.70,317.73,379.14,-2.90,0.79,0.88,8.95,0.30,5.70,186.00,941.50
2015-05-03 0425,13.70,69.67,317.73,379.41,-2.69,0.85,1.02,8.94,0.30,6.50,185.67,941.50
2015-05-03 0426,13.73,69.53,317.80,379.34,-2.47,0.85,1.16,8.93,0.30,7.80,186.33,941.57
2015-05-03 0427,13.80,69.47,317.98,379.60,-2.38,0.99,1.38,8.92,0.30,4.80,177.00,941.67
2015-05-03 0428,13.73,69.53,318.03,379.63,-2.67,0.72,1.63,8.94,0.30,7.30,186.67,941.67
2015-05-03 0429,13.70,69.53,318.27,379.46,-2.26,0.77,1.90,8.94,0.30,6.20,190.33,941.67
2015-05-03 0430,13.70,69.60,318.50,379.42,-2.11,0.83,2.12,8.93,0.30,6.00,183.33,941.67
2015-05-03 0431,13.70,69.63,318.79,379.47,-1.99,0.85,2.48,8.94,0.30,5.00,183.67,941.70
2015-05-03 0432,13.70,69.70,318.97,379.12,-1.84,0.83,2.81,8.93,0.30,4.30,195.00,941.70
2015-05-03 0433,13.70,69.73,318.80,379.14,-1.86,0.66,3.25,8.92,0.30,8.30,186.33,941.70
2015-05-03 0434,13.70,69.70,318.57,379.08,-1.31,0.99,3.67,8.92,0.30,5.90,178.00,941.67
2015-05-03 0435,13.70,69.70,318.10,379.09,-1.39,0.77,4.14,8.92,0.30,6.40,185.00,941.60
2015-05-03 0436,13.70,69.60,317.57,378.98,-1.02,0.95,4.61,8.92,0.30,5.30,174.33,941.60
2015-05-03 0437,13.70,69.63,317.38,378.94,-0.93,0.99,5.13,8.93,0.30,7.30,196.00,941.57
2015-05-03 0438,13.70,69.73,317.04,379.02,-0.56,0.93,5.79,8.93,0.30,5.80,199.67,941.63
2015-05-03 0439,13.70,69.80,316.82,379.03,-0.37,1.02,6.51,8.91,0.30,5.50,174.67,941.63
2015-05-03 0440,13.60,69.87,316.72,378.83,-0.10,0.97,7.23,8.91,0.30,5.20,179.67,941.70
2015-05-03 0441,13.60,69.97,316.59,378.92,0.10,1.02,8.08,8.90,0.30,4.50,132.00,941.70
2015-05-03 0442,13.60,70.07,316.47,378.96,0.37,0.97,9.02,8.91,0.30,6.20,175.67,941.70
2015-05-03 0443,13.60,70.13,316.37,378.77,1.10,1.24,9.96,8.91,0.30,5.80,197.00,941.70
2015-05-03 0444,13.60,70.20,316.22,378.91,1.64,1.22,11.06,8.91,0.30,5.80,187.33,941.67
2015-05-03 0445,13.60,70.13,316.21,378.70,2.34,1.33,12.16,8.91,0.30,6.20,187.67,941.67
2015-05-03 0446,13.60,70.10,316.09,378.71,3.21,1.49,13.30,8.91,0.30,5.80,182.67,941.70
2015-05-03 0447,13.57,70.13,315.90,378.47,3.69,1.58,14.59,8.91,0.30,6.00,179.00,941.67
2015-05-03 0448,13.50,70.23,315.73,378.23,4.16,1.53,15.86,8.90,0.30,4.00,182.67,941.70
2015-05-03 0449,13.50,70.33,315.63,378.11,4.77,1.55,17.21,8.91,0.30,4.80,186.00,941.67
2015-05-03 0450,13.50,70.33,315.45,378.09,5.49,1.62,18.67,8.90,0.30,7.10,185.67,941.67
2015-05-03 0451,13.50,70.23,315.42,378.66,6.69,1.93,20.16,8.92,0.30,6.90,186.00,941.70
2015-05-03 0452,13.50,70.10,315.50,379.22,7.71,2.24,21.68,8.90,0.30,3.80,183.33,941.70
2015-05-03 0453,13.50,70.10,315.36,378.69,8.37,2.36,23.23,8.90,0.30,3.40,196.00,941.70
2015-05-03 0454,13.50,70.10,315.41,378.40,9.06,2.34,24.91,8.91,0.30,7.10,191.33,941.67
2015-05-03 0455,13.50,70.07,315.17,378.95,10.46,2.55,26.59,8.90,0.30,6.80,185.33,941.67
2015-05-03 0456,13.50,69.93,315.24,378.78,11.48,2.65,28.38,8.90,0.30,6.40,179.67,941.63
2015-05-03 0457,13.50,69.97,315.20,378.71,12.56,2.94,30.18,8.89,0.30,6.30,179.67,941.77
2015-05-03 0458,13.50,69.93,315.25,378.82,12.97,2.78,32.16,8.88,0.30,5.00,183.67,941.70
2015-05-03 0459,13.50,69.87,315.13,378.80,14.24,3.00,34.15,8.90,0.30,6.50,176.00,941.73
2015-05-03 0500,13.50,69.90,315.20,378.85,16.77,3.58,36.36,8.87,0.30,5.90,202.00,941.77
2015-05-03 0501,13.50,69.83,315.14,379.00,19.40,4.10,38.62,8.88,0.30,8.50,177.33,941.77
2015-05-03 0502,13.50,69.87,315.07,379.15,21.49,4.68,40.99,8.88,0.30,5.00,183.00,941.80
2015-05-03 0503,13.50,69.87,315.17,378.79,22.79,4.77,43.42,8.88,0.30,6.80,186.67,941.77
2015-05-03 0504,13.50,69.90,315.12,378.86,24.70,5.12,45.87,8.87,0.30,5.50,175.00,941.87
2015-05-03 0505,13.50,69.93,315.26,378.74,26.05,5.28,48.27,8.87,0.30,4.80,185.00,941.83
2015-05-03 0506,13.50,69.87,315.15,378.84,27.93,5.66,50.73,8.88,0.30,8.60,183.67,941.77
2015-05-03 0507,13.50,69.83,315.28,378.76,29.80,5.97,53.29,8.89,0.30,3.50,207.00,941.90
2015-05-03 0508,13.50,69.87,315.36,378.80,31.44,6.09,56.22,8.89,0.30,6.20,186.33,941.83
2015-05-03 0509,13.50,69.80,315.21,379.00,33.72,6.59,59.28,8.88,0.30,6.60,187.67,941.77
2015-05-03 0510,13.50,69.63,315.21,379.06,35.97,7.03,62.12,8.88,0.30,7.30,174.67,941.80
2015-05-03 0511,13.50,69.57,315.16,379.26,37.78,7.36,64.91,8.87,0.30,5.70,175.33,941.77
2015-05-03 0512,13.50,69.53,315.01,379.24,39.41,7.54,67.64,8.86,0.30,7.60,181.00,941.77
2015-05-03 0513,13.50,69.33,315.18,379.68,41.76,8.06,70.73,8.88,0.30,7.80,191.00,941.80
2015-05-03 0514,13.50,69.47,315.05,379.67,43.89,8.41,74.12,8.88,0.30,5.00,177.67,941.83
2015-05-03 0515,13.50,69.50,315.05,379.63,46.00,8.64,77.29,8.87,0.30,5.70,167.33,941.80
2015-05-03 0516,13.50,69.40,314.98,379.62,47.10,8.74,79.97,8.88,0.30,6.00,187.33,941.83
2015-05-03 0517,13.50,69.43,314.94,379.72,48.12,8.79,82.84,8.87,0.30,6.80,194.67,941.80
2015-05-03 0518,13.50,69.43,314.81,380.00,50.87,9.26,86.09,8.87,0.30,5.40,174.33,941.77
2015-05-03 0519,13.50,69.50,314.99,379.89,53.51,9.72,89.54,8.87,0.30,5.00,175.33,941.80
2015-05-03 0520,13.50,69.30,314.97,379.94,55.52,9.99,92.69,8.87,0.30,6.90,185.33,941.77
2015-05-03 0521,13.50,69.33,314.83,379.89,57.61,10.42,95.69,8.88,0.30,5.90,193.67,941.83
2015-05-03 0522,13.50,69.23,314.86,379.97,59.22,10.51,98.81,8.87,0.30,7.20,184.00,941.87
2015-05-03 0523,13.50,69.23,314.87,380.27,60.99,10.82,101.98,8.85,0.30,6.90,183.33,941.80
2015-05-03 0524,13.50,69.20,314.97,380.44,63.18,11.17,105.40,8.88,0.30,6.90,170.67,941.87
2015-05-03 0525,13.50,69.10,314.95,380.36,65.46,11.44,109.21,8.88,0.30,6.20,183.00,941.87
2015-05-03 0526,13.50,69.13,315.02,380.30,67.70,11.85,112.71,8.86,0.30,5.20,175.33,941.87
2015-05-03 0527,13.50,69.10,315.20,380.26,69.79,12.06,116.44,8.87,0.30,5.50,156.33,941.90
2015-05-03 0528,13.50,69.17,315.33,380.35,72.09,12.45,120.33,8.88,0.30,6.30,189.00,941.90
2015-05-03 0529,13.50,69.20,315.37,380.61,74.66,12.83,124.11,8.87,0.30,6.40,199.67,941.87
2015-05-03 0530,13.50,69.03,315.52,380.66,76.94,13.08,127.75,8.86,0.30,6.50,184.67,941.93
2015-05-03 0531,13.50,69.10,315.69,380.65,79.26,13.53,131.50,8.87,0.30,5.40,184.33,941.93
2015-05-03 0532,13.50,69.00,315.78,380.58,81.19,13.74,135.19,8.88,0.30,6.90,198.00,941.97
2015-05-03 0533,13.50,69.17,315.76,380.61,83.28,14.01,138.59,8.88,0.30,5.00,203.33,942.03
2015-05-03 0534,13.50,69.03,315.94,380.82,85.56,14.28,142.81,8.88,0.30,6.90,189.67,942.00
2015-05-03 0535,13.50,69.07,315.99,381.11,88.34,14.77,147.03,8.88,0.30,6.80,194.00,942.00
2015-05-03 0536,13.50,69.07,316.03,381.22,90.52,15.09,150.56,8.86,0.30,6.60,182.33,942.03
2015-05-03 0537,13.50,69.10,316.20,381.27,92.57,15.27,154.37,8.88,0.30,4.60,198.33,942.00
2015-05-03 0538,13.50,69.23,316.22,381.11,94.95,15.60,158.28,8.89,0.30,3.60,194.67,942.00
2015-05-03 0539,13.50,69.17,316.23,381.08,96.94,15.75,161.90,8.88,0.30,5.30,196.33,942.00
2015-05-03 0540,13.50,69.17,316.26,381.38,99.32,16.18,165.54,8.87,0.30,7.90,190.67,941.97
2015-05-03 0541,13.50,69.20,316.34,381.46,101.60,16.49,169.04,8.89,0.30,8.00,185.33,942.00
2015-05-03 0542,13.50,69.13,316.54,381.67,103.59,16.76,172.99,8.88,0.30,8.00,189.00,942.03
2015-05-03 0543,13.50,69.10,316.69,381.84,106.93,17.20,179.14,8.89,0.30,5.70,189.00,942.10
2015-05-03 0544,13.60,69.07,316.97,382.02,110.47,17.72,185.21,8.88,0.30,6.30,196.33,942.13
2015-05-03 0545,13.60,69.20,317.26,382.00,113.81,18.21,191.55,8.89,0.30,5.40,192.33,942.20
2015-05-03 0546,13.60,69.27,317.40,381.87,117.45,18.61,198.17,8.90,0.30,4.60,196.00,942.27
2015-05-03 0547,13.50,69.23,317.68,382.07,120.54,19.00,204.05,8.90,0.30,5.40,198.00,942.30
2015-05-03 0548,13.50,69.23,317.97,382.24,124.81,19.65,210.86,8.90,0.30,5.90,181.67,942.20
2015-05-03 0549,13.50,69.27,318.09,382.33,128.23,20.12,215.99,8.88,0.30,4.80,195.67,942.27
2015-05-03 0550,13.50,69.27,318.43,382.46,130.93,20.45,220.73,8.89,0.30,6.60,190.67,942.27
2015-05-03 0551,13.50,69.37,318.72,382.57,133.80,20.81,224.98,8.89,0.30,3.50,203.67,942.30
2015-05-03 0552,13.53,69.37,319.25,382.77,136.21,21.18,229.73,8.90,0.30,6.40,195.67,942.23
2015-05-03 0553,13.50,69.43,319.78,382.91,139.44,21.65,234.72,8.90,0.30,5.40,196.33,942.30
2015-05-03 0554,13.50,69.37,320.54,383.00,142.20,22.03,239.05,8.90,0.30,6.70,183.00,942.27
2015-05-03 0555,13.60,69.23,321.22,383.21,145.24,22.50,244.24,8.90,0.30,4.30,199.00,942.30
2015-05-03 0556,13.60,69.37,321.85,383.35,148.35,22.90,249.78,8.91,0.30,5.90,205.00,942.30
2015-05-03 0557,13.60,69.40,322.63,383.60,152.54,23.54,256.68,8.91,0.30,4.60,206.33,942.30
2015-05-03 0558,13.60,69.23,323.48,383.83,156.77,24.16,263.77,8.91,0.30,5.70,190.67,942.23
2015-05-03 0559,13.60,69.13,324.72,384.14,161.88,24.99,272.18,8.93,0.30,6.10,204.67,942.30
2015-05-03 0600,13.60,69.10,326.43,384.36,167.81,25.76,281.73,8.93,0.30,6.80,192.00,942.37
2015-05-03 0601,13.63,68.97,328.60,384.60,174.96,26.79,293.42,8.94,0.30,7.20,210.33,942.33
2015-05-03 0602,13.70,69.13,331.38,384.98,183.96,27.81,307.93,8.93,0.30,4.10,185.33,942.37
2015-05-03 0603,13.70,69.03,334.49,385.51,193.47,29.14,323.27,8.93,0.30,5.30,190.33,942.43
2015-05-03 0604,13.70,69.03,337.03,386.11,202.86,30.50,337.69,8.94,0.30,5.10,191.67,942.47
2015-05-03 0605,13.70,69.00,338.40,386.60,207.94,31.37,342.27,8.93,0.30,6.60,185.00,942.37
2015-05-03 0606,13.70,68.80,338.39,386.72,208.60,31.44,339.71,8.96,0.30,6.20,228.33,942.47
2015-05-03 0607,13.80,68.67,337.40,386.80,205.47,31.09,330.60,8.97,0.30,5.70,204.33,942.47
2015-05-03 0608,13.80,68.67,335.89,386.85,201.43,30.53,323.04,8.98,0.30,6.20,198.67,942.43
2015-05-03 0609,13.80,68.63,334.09,386.98,196.81,30.05,313.44,8.97,0.30,7.40,206.67,942.50
2015-05-03 0610,13.80,68.33,332.32,386.76,177.22,27.13,271.93,8.97,0.30,6.80,195.33,942.43
2015-05-03 0611,13.90,68.27,329.12,386.18,104.09,13.53,212.32,8.99,0.30,8.30,202.67,942.43
2015-05-03 0612,13.90,68.10,327.81,385.58,92.80,11.02,205.28,8.99,0.30,7.40,208.67,942.50
2015-05-03 0613,13.90,68.23,327.12,385.17,97.32,11.77,212.65,8.99,0.30,6.60,205.00,942.53
2015-05-03 0614,13.90,68.30,326.28,384.93,92.53,11.54,206.03,9.00,0.30,8.80,186.67,942.50
2015-05-03 0615,13.87,68.07,325.25,384.75,89.25,10.61,204.95,9.01,0.30,8.00,206.33,942.43
2015-05-03 0616,13.87,68.30,324.16,384.54,87.84,10.34,204.59,9.03,0.30,7.30,188.00,942.43
2015-05-03 0617,13.80,67.97,323.26,384.43,87.12,10.20,205.26,9.02,0.30,8.40,213.67,942.43
2015-05-03 0618,13.80,68.23,322.60,384.24,87.18,10.18,207.82,9.04,0.30,8.30,193.33,942.40
2015-05-03 0619,13.80,68.47,322.06,384.09,88.43,10.28,212.70,9.04,0.30,4.70,210.67,942.47
2015-05-03 0620,13.80,68.47,321.82,383.97,90.77,10.55,219.43,9.04,0.30,8.40,199.33,942.43
2015-05-03 0621,13.80,68.27,321.38,384.09,95.04,11.09,230.03,9.04,0.30,8.00,213.33,942.53
2015-05-03 0622,13.80,68.20,322.10,384.29,148.65,19.62,329.30,9.06,0.30,7.50,216.00,942.57
2015-05-03 0623,13.80,68.57,323.75,385.32,224.43,33.90,385.10,9.06,0.30,5.50,192.67,942.47
2015-05-03 0624,13.80,68.57,323.74,385.91,220.95,33.24,374.01,9.06,0.30,11.10,193.33,942.43
2015-05-03 0625,13.83,68.43,323.31,386.07,207.07,31.08,372.11,9.06,0.30,7.70,205.00,942.43
2015-05-03 0626,13.90,68.40,324.06,386.40,227.54,33.55,398.51,9.09,0.30,6.80,211.33,942.50
2015-05-03 0627,13.90,68.40,324.44,386.68,233.20,34.09,404.74,9.09,0.30,6.10,209.67,942.47
2015-05-03 0628,13.90,68.33,324.83,387.09,228.58,32.97,415.66,9.08,0.30,5.70,162.33,942.53
2015-05-03 0629,13.90,68.27,325.81,387.59,245.93,35.69,435.47,9.08,0.30,7.70,204.00,942.50
2015-05-03 0630,13.90,68.13,326.33,387.71,253.97,36.43,443.22,9.08,0.30,4.70,210.00,942.50
2015-05-03 0631,13.97,68.13,326.35,387.98,232.97,32.39,427.69,9.10,0.30,9.10,199.67,942.57
2015-05-03 0632,14.00,68.07,326.74,388.13,225.14,30.86,426.75,9.11,0.30,8.40,203.67,942.50
2015-05-03 0633,14.00,67.97,327.94,388.31,270.38,37.72,489.17,9.11,0.30,8.50,198.33,942.47
2015-05-03 0634,14.00,67.97,328.62,389.06,284.04,40.43,502.33,9.11,0.30,6.10,203.33,942.50
2015-05-03 0635,14.03,68.00,329.04,389.46,280.00,39.31,489.80,9.11,0.30,4.60,206.00,942.50
2015-05-03 0636,14.10,68.00,329.64,389.96,284.04,39.50,506.13,9.14,0.30,4.60,200.33,942.50
2015-05-03 0637,14.10,67.63,330.32,390.49,295.41,41.84,518.30,9.13,0.30,7.40,199.67,942.40
2015-05-03 0638,14.17,67.70,330.87,390.66,296.95,41.88,521.30,9.14,0.30,4.20,211.33,942.47
2015-05-03 0639,14.20,67.33,331.56,390.98,310.57,43.48,546.51,9.13,0.30,6.50,182.00,942.37
2015-05-03 0640,14.20,67.53,332.11,391.44,317.80,44.56,555.09,9.14,0.30,5.20,198.33,942.40
2015-05-03 0641,14.20,67.37,332.54,391.91,317.99,44.41,556.91,9.16,0.30,5.90,205.33,942.43
2015-05-03 0642,14.30,67.37,332.99,392.28,321.90,44.72,569.27,9.18,0.30,2.90,231.33,942.50
2015-05-03 0643,14.30,66.77,332.97,392.07,300.23,41.24,526.10,9.17,0.30,8.50,209.33,942.47
2015-05-03 0644,14.30,67.37,333.08,391.84,301.78,40.76,545.35,9.18,0.30,3.30,193.33,942.50
2015-05-03 0645,14.30,67.20,333.16,392.32,287.52,38.84,517.33,9.18,0.30,5.50,213.00,942.43
2015-05-03 0646,14.30,67.20,332.96,392.00,271.48,36.12,490.71,9.20,0.30,3.00,199.33,942.43
2015-05-03 0647,14.37,67.20,333.04,392.08,257.66,33.76,475.70,9.20,0.30,5.40,183.33,942.43
2015-05-03 0648,14.40,67.03,332.78,392.04,242.66,31.34,459.81,9.22,0.30,6.30,208.33,942.47
2015-05-03 0649,14.40,66.97,333.42,391.67,252.42,32.85,481.16,9.22,0.30,5.90,207.67,942.40
2015-05-03 0650,14.40,67.10,333.52,391.42,259.51,33.84,477.74,9.23,0.30,4.40,200.33,942.47
2015-05-03 0651,14.33,67.03,333.72,391.54,251.34,32.70,470.04,9.25,0.30,6.60,229.00,942.43
2015-05-03 0652,14.30,67.13,334.14,391.42,269.19,35.52,484.00,9.25,0.30,3.80,215.33,942.43
2015-05-03 0653,14.30,67.33,333.35,391.40,229.25,29.10,427.48,9.25,0.30,5.50,197.33,942.40
2015-05-03 0654,14.30,67.20,332.87,391.12,205.01,25.30,415.21,9.28,0.30,6.10,215.67,942.40
2015-05-03 0655,14.30,67.30,333.35,390.89,215.78,27.17,412.70,9.27,0.30,6.30,209.33,942.40
2015-05-03 0656,14.30,67.37,333.80,391.01,220.66,28.00,426.77,9.30,0.30,5.90,193.67,942.40
2015-05-03 0657,14.30,67.33,334.22,391.04,219.95,27.96,426.16,9.29,0.30,8.10,205.00,942.40
2015-05-03 0658,14.30,67.53,335.17,390.93,245.53,31.88,452.94,9.30,0.30,6.30,178.33,942.40
2015-05-03 0659,14.30,67.67,335.30,391.34,223.37,29.04,414.77,9.34,0.30,5.70,187.33,942.37
2015-05-03 0700,14.30,67.70,335.15,391.09,200.33,25.12,392.97,9.32,0.30,4.80,209.33,942.37
2015-05-03 0701,14.30,67.67,335.52,391.04,201.36,25.30,391.57,9.34,0.30,5.70,210.67,942.33
2015-05-03 0702,14.30,67.77,335.73,390.57,202.65,25.37,407.48,9.34,0.30,5.00,188.67,942.33
2015-05-03 0703,14.30,67.73,335.75,390.83,203.27,25.45,399.07,9.37,0.30,4.40,211.33,942.30
2015-05-03 0704,14.30,67.43,335.47,390.34,194.36,23.87,392.78,9.37,0.30,6.80,207.67,942.30
2015-05-03 0705,14.30,67.90,335.23,390.27,194.21,23.40,403.18,9.37,0.30,4.60,200.67,942.27
2015-05-03 0706,14.30,68.00,335.32,390.65,203.54,24.97,418.49,9.39,0.30,3.60,197.00,942.30
2015-05-03 0707,14.30,67.97,335.61,390.88,221.55,27.63,440.91,9.39,0.30,5.40,182.67,942.30
2015-05-03 0708,14.30,68.10,335.97,391.11,233.65,29.41,474.53,9.42,0.30,4.50,202.67,942.33
2015-05-03 0709,14.30,68.00,336.38,391.44,245.16,31.46,470.20,9.41,0.30,3.70,197.67,942.30
2015-05-03 0710,14.30,68.07,336.47,391.95,253.24,32.33,515.30,9.42,0.30,2.40,227.00,942.30
2015-05-03 0711,14.30,67.93,337.31,392.50,289.69,38.55,524.62,9.45,0.30,4.00,193.67,942.30
2015-05-03 0712,14.40,67.93,336.65,392.56,266.38,35.54,472.40,9.45,0.30,3.80,215.00,942.30
2015-05-03 0713,14.40,68.00,334.14,391.92,199.79,23.36,434.86,9.47,0.30,2.90,183.00,942.30
2015-05-03 0714,14.40,67.83,333.92,392.11,217.07,27.29,419.03,9.45,0.30,2.10,194.67,942.30
2015-05-03 0715,14.40,67.87,332.66,392.11,196.85,24.43,393.96,9.48,0.30,1.20,138.67,942.30
2015-05-03 0716,14.50,67.77,330.85,391.53,165.57,19.09,367.86,9.48,0.30,4.60,194.67,942.20
2015-05-03 0717,14.50,67.60,329.95,391.26,166.20,18.94,374.21,9.50,0.30,4.20,197.67,942.20
2015-05-03 0718,14.50,67.67,330.73,391.63,232.12,28.35,505.80,9.51,0.30,3.90,194.33,942.20
2015-05-03 0719,14.50,67.63,331.37,392.46,288.72,37.53,561.79,9.52,0.30,3.80,194.00,942.20
2015-05-03 0720,14.50,67.70,331.22,393.02,302.74,39.61,580.80,9.52,0.30,4.10,208.67,942.13
2015-05-03 0721,14.50,67.77,331.43,393.70,342.47,45.26,665.34,9.56,0.30,3.20,197.67,942.20
2015-05-03 0722,14.50,67.60,331.40,394.56,364.38,48.73,676.73,9.54,0.30,4.70,195.67,942.13
2015-05-03 0723,14.53,67.47,331.36,395.35,375.05,49.85,699.43,9.57,0.30,4.80,189.00,942.07
2015-05-03 0724,14.60,67.30,330.86,395.40,369.39,48.70,696.06,9.57,0.30,4.90,189.67,942.10
2015-05-03 0725,14.60,67.47,330.95,395.62,392.44,51.50,738.92,9.57,0.30,4.20,185.00,942.10
2015-05-03 0726,14.63,67.50,330.99,396.73,401.10,53.20,753.51,9.58,0.30,4.30,197.67,942.10
2015-05-03 0727,14.70,66.93,331.14,397.07,411.67,54.55,761.82,9.60,0.30,5.30,193.67,942.10
2015-05-03 0728,14.73,67.07,330.88,397.40,404.63,53.16,769.10,9.61,0.30,5.60,188.33,942.10
2015-05-03 0729,14.80,66.90,330.94,398.30,421.60,55.59,794.61,9.63,0.30,5.70,159.67,942.10
2015-05-03 0730,14.80,66.53,331.24,398.01,432.17,57.18,813.59,9.64,0.30,6.50,194.33,942.07
2015-05-03 0731,14.80,66.60,331.50,397.86,436.61,57.66,816.78,9.66,0.30,7.70,191.00,942.07
2015-05-03 0732,14.80,66.73,331.24,398.13,438.23,57.80,823.89,9.68,0.30,6.10,173.67,942.07
2015-05-03 0733,14.87,66.70,331.40,398.38,442.47,58.57,830.60,9.69,0.30,8.40,201.00,942.10
2015-05-03 0734,14.90,66.47,331.37,399.31,439.82,58.43,819.76,9.73,0.30,8.60,207.00,942.07
2015-05-03 0735,15.00,66.33,331.57,399.25,435.20,57.68,814.77,9.73,0.30,6.60,188.33,942.10
2015-05-03 0736,15.07,65.93,331.84,399.34,444.11,58.94,837.49,9.77,0.30,7.10,193.67,942.13
2015-05-03 0737,15.03,65.87,332.01,399.40,452.03,59.48,850.92,9.78,0.30,7.70,195.33,942.10
2015-05-03 0738,15.00,66.20,332.32,399.51,455.47,59.71,862.01,9.81,0.30,6.80,189.00,942.10
2015-05-03 0739,15.03,66.10,332.10,400.69,459.39,60.44,869.90,9.82,0.30,6.30,176.00,942.10
2015-05-03 0740,15.10,66.10,332.60,400.65,461.25,60.66,871.93,9.83,0.30,5.30,171.00,942.10
2015-05-03 0741,15.17,65.80,332.99,401.75,461.13,60.93,871.40,9.88,0.30,6.00,119.67,942.07
2015-05-03 0742,15.27,65.50,333.21,401.65,464.84,61.37,881.44,9.88,0.30,6.10,196.00,942.10
2015-05-03 0743,15.30,65.43,333.88,402.73,469.43,61.49,892.39,9.89,0.30,2.30,63.67,942.10
2015-05-03 0744,15.40,65.07,334.55,402.73,477.14,62.53,910.62,9.92,0.30,3.60,185.67,942.10
2015-05-03 0745,15.40,64.83,335.07,403.46,484.50,63.30,926.40,9.96,0.30,6.90,190.67,942.03
2015-05-03 0746,15.40,64.67,335.64,402.86,491.13,64.21,937.01,9.95,0.30,7.50,182.00,942.00
2015-05-03 0747,15.40,64.80,335.72,402.72,493.48,64.29,938.33,9.98,0.30,7.90,193.33,942.00
2015-05-03 0748,15.40,65.00,335.78,403.22,495.03,64.23,932.15,9.99,0.30,4.90,178.67,942.07
2015-05-03 0749,15.40,64.90,336.34,403.26,497.30,64.96,938.66,10.01,0.30,7.30,193.00,942.03
2015-05-03 0750,15.40,64.70,337.07,403.51,504.70,66.16,939.02,10.01,0.30,6.60,192.33,941.97
2015-05-03 0751,15.40,64.70,336.74,402.83,499.42,65.25,938.16,10.02,0.30,6.80,197.00,941.97
2015-05-03 0752,15.40,64.63,337.08,403.12,514.78,66.82,959.97,10.05,0.30,6.70,189.67,941.93
2015-05-03 0753,15.33,64.83,336.96,403.36,498.05,64.98,897.67,10.07,0.30,7.30,187.33,941.93
2015-05-03 0754,15.30,64.83,335.57,403.03,428.17,54.84,859.88,10.07,0.30,6.20,185.00,941.87
2015-05-03 0755,15.30,64.93,335.94,402.35,420.10,52.23,833.07,10.08,0.30,6.70,176.00,941.87
2015-05-03 0756,15.30,65.03,337.65,402.97,493.90,62.33,930.07,10.11,0.30,6.00,195.67,941.87
2015-05-03 0757,15.40,64.90,337.50,403.67,508.82,65.95,956.08,10.14,0.30,5.60,188.67,941.83
2015-05-03 0758,15.40,64.80,337.55,404.18,515.77,66.97,976.29,10.16,0.30,5.30,197.33,941.80
2015-05-03 0759,15.50,64.67,337.74,404.55,522.40,67.49,991.10,10.20,0.30,5.30,194.33,941.80
2015-05-03 0800,15.53,64.67,338.00,405.67,526.61,68.03,1003.67,10.21,0.30,3.40,177.00,941.90
2015-05-03 0801,15.63,64.17,338.53,405.71,539.21,69.79,1035.88,10.25,0.30,5.50,154.00,941.80
2015-05-03 0802,15.70,64.23,339.50,407.23,554.88,71.36,1062.88,10.26,0.30,4.10,247.33,941.83
2015-05-03 0803,15.80,63.63,339.81,407.99,552.16,71.07,1049.36,10.29,0.30,5.40,187.67,941.77
2015-05-03 0804,15.90,63.33,339.94,408.42,551.57,70.81,1050.80,10.32,0.30,4.80,211.67,941.80
2015-05-03 0805,15.90,62.97,339.55,408.41,537.70,68.55,1037.04,10.34,0.30,4.70,184.33,941.70
2015-05-03 0806,16.00,63.13,339.99,408.71,562.31,71.91,1072.14,10.37,0.30,4.60,182.00,941.70
2015-05-03 0807,16.00,62.70,340.21,409.20,568.78,73.48,1081.05,10.41,0.30,6.30,184.00,941.63
2015-05-03 0808,16.03,63.07,340.40,409.38,565.57,72.94,1061.55,10.42,0.30,6.00,164.33,941.60
2015-05-03 0809,16.17,62.70,339.14,410.21,534.52,68.75,1035.98,10.45,0.30,2.60,187.33,941.63
2015-05-03 0810,16.27,62.20,340.34,411.09,558.32,71.08,1057.12,10.48,0.30,5.10,206.33,941.63
2015-05-03 0811,16.37,61.63,339.73,409.41,520.16,66.62,968.01,10.50,0.30,5.70,171.00,941.57
2015-05-03 0812,16.30,61.97,340.20,410.22,561.33,69.81,1097.80,10.51,0.30,4.40,174.33,941.60
2015-05-03 0813,16.37,61.93,341.00,412.12,570.30,73.34,1089.33,10.51,0.30,3.90,201.00,941.63
2015-05-03 0814,16.50,61.40,341.29,412.64,569.50,73.26,1099.59,10.55,0.30,6.10,178.00,941.60
2015-05-03 0815,16.50,60.63,341.58,411.94,575.10,73.69,1111.80,10.55,0.30,5.20,182.67,941.50
2015-05-03 0816,16.50,60.93,341.78,412.04,582.71,74.06,1134.74,10.58,0.30,5.80,158.00,941.57
2015-05-03 0817,16.50,60.70,342.12,411.91,587.00,74.87,1145.33,10.60,0.30,5.40,161.67,941.50
2015-05-03 0818,16.60,60.73,342.46,411.91,595.46,75.93,1158.97,10.62,0.30,6.20,167.33,941.50
2015-05-03 0819,16.53,60.37,342.64,412.18,597.23,76.18,1161.40,10.65,0.30,6.60,151.00,941.47
2015-05-03 0820,16.50,60.10,343.06,412.10,600.09,76.76,1165.20,10.67,0.30,8.00,178.67,941.43
2015-05-03 0821,16.50,60.50,342.76,412.23,598.65,76.28,1162.55,10.72,0.30,4.30,150.00,941.50
2015-05-03 0822,16.60,60.13,342.98,412.47,604.02,77.63,1174.44,10.73,0.30,6.50,166.33,941.43
2015-05-03 0823,16.60,60.37,343.09,412.85,603.31,77.40,1178.99,10.76,0.30,6.30,173.00,941.47
2015-05-03 0824,16.60,60.27,343.66,413.78,610.43,78.25,1196.33,10.80,0.30,4.70,167.00,941.47
2015-05-03 0825,16.60,60.10,344.63,413.85,621.07,79.48,1217.12,10.82,0.30,5.20,170.67,941.47
2015-05-03 0826,16.60,60.03,345.09,414.06,627.76,80.31,1226.00,10.87,0.30,6.10,187.00,941.50
2015-05-03 0827,16.70,59.87,345.92,414.66,631.00,80.83,1238.07,10.89,0.30,7.00,176.33,941.40
2015-05-03 0828,16.70,60.20,346.54,415.85,632.14,80.25,1234.01,10.92,0.30,4.80,182.33,941.47
2015-05-03 0829,16.77,60.07,346.82,416.36,636.18,81.07,1253.59,10.95,0.30,4.40,153.67,941.47
2015-05-03 0830,16.93,59.63,348.30,417.58,650.39,83.44,1265.26,10.98,0.30,3.90,133.33,941.43
2015-05-03 0831,17.00,58.80,348.16,416.71,640.74,81.76,1253.57,11.02,0.30,4.60,135.00,941.40
2015-05-03 0832,17.10,58.80,348.79,417.76,648.81,82.48,1278.58,11.05,0.30,5.10,159.33,941.43
2015-05-03 0833,17.10,58.50,349.65,418.22,663.22,84.48,1299.78,11.09,0.30,5.50,130.67,941.43
2015-05-03 0834,17.20,58.17,350.37,418.56,670.00,85.55,1305.51,11.12,0.30,5.90,151.33,941.40
2015-05-03 0835,17.20,58.43,350.18,418.35,650.18,82.47,1261.03,11.13,0.30,4.90,164.67,941.40
2015-05-03 0836,17.27,58.30,350.32,418.75,644.05,81.49,1266.43,11.15,0.30,5.10,144.33,941.47
2015-05-03 0837,17.30,57.93,350.93,418.47,651.53,82.51,1286.56,11.18,0.30,4.70,173.33,941.43
2015-05-03 0838,17.30,57.57,351.47,418.68,659.95,82.96,1296.73,11.19,0.30,5.50,151.33,941.37
2015-05-03 0839,17.23,57.67,351.75,418.60,677.18,85.01,1330.13,11.23,0.30,5.50,140.00,941.40
2015-05-03 0840,17.20,58.37,351.83,419.75,686.66,86.07,1343.17,11.25,0.30,2.80,146.33,941.43
2015-05-03 0841,17.23,58.27,351.86,421.24,682.43,85.72,1329.82,11.28,0.30,4.90,172.00,941.40
2015-05-03 0842,17.33,58.23,350.86,422.45,667.08,83.71,1300.39,11.30,0.30,2.00,84.00,941.43
2015-05-03 0843,17.47,57.23,350.20,421.80,646.97,81.58,1262.50,11.32,0.30,6.50,151.33,941.40
2015-05-03 0844,17.43,57.37,348.84,420.33,636.38,80.08,1240.79,11.34,0.30,6.80,172.33,941.37
2015-05-03 0845,17.47,57.53,347.33,420.79,606.90,76.02,1200.47,11.37,0.30,5.30,140.33,941.40
2015-05-03 0846,17.50,57.20,346.45,419.55,611.99,76.89,1203.44,11.41,0.30,5.60,142.00,941.40
2015-05-03 0847,17.50,57.23,345.44,419.21,599.62,74.78,1189.40,11.44,0.30,6.10,155.00,941.40
2015-05-03 0848,17.50,57.17,345.40,420.08,617.96,77.54,1236.75,11.46,0.30,5.40,154.33,941.37
2015-05-03 0849,17.50,57.37,345.87,420.78,640.13,80.81,1270.08,11.48,0.30,4.60,159.67,941.40
2015-05-03 0850,17.53,57.13,345.74,421.97,648.65,82.26,1285.21,11.51,0.30,3.50,206.67,941.50
2015-05-03 0851,17.67,57.27,345.93,423.33,653.07,82.82,1295.28,11.53,0.30,2.40,180.00,941.50
2015-05-03 0852,17.80,57.30,346.43,425.75,664.39,84.57,1317.36,11.56,0.30,0.70,88.33,941.50
2015-05-03 0853,18.07,55.97,346.59,424.57,667.57,85.35,1324.56,11.59,0.30,4.50,181.67,941.40
2015-05-03 0854,18.23,55.93,347.04,426.62,671.40,85.21,1332.63,11.61,0.30,3.10,189.33,941.50
2015-05-03 0855,18.30,54.73,346.59,424.14,674.39,85.85,1336.95,11.62,0.30,5.90,190.00,941.47
2015-05-03 0856,18.23,55.00,347.20,422.86,675.61,84.88,1340.42,11.65,0.30,3.50,115.33,941.43
2015-05-03 0857,18.10,55.30,346.63,425.06,675.02,84.03,1343.79,11.67,0.30,3.70,146.33,941.50
2015-05-03 0858,18.07,54.93,346.94,423.45,678.33,84.98,1349.74,11.70,0.30,5.00,148.33,941.47
2015-05-03 0859,17.93,55.73,346.97,423.78,681.97,84.32,1359.77,11.70,0.30,4.30,171.00,941.47
2015-05-03 0900,17.90,55.97,346.52,425.13,682.37,84.46,1361.78,11.72,0.30,2.90,174.67,941.47
2015-05-03 0901,17.93,55.83,347.36,426.90,684.86,85.05,1365.97,11.74,0.30,3.20,123.33,941.50
2015-05-03 0902,18.03,55.63,347.66,427.00,687.02,85.69,1371.70,11.75,0.30,3.00,192.67,941.50
2015-05-03 0903,18.17,55.43,348.37,427.33,690.31,86.29,1378.51,11.78,0.30,2.40,163.00,941.53
2015-05-03 0904,18.30,55.03,348.27,428.59,692.08,86.43,1384.73,11.77,0.30,2.70,184.33,941.53
2015-05-03 0905,18.43,54.90,348.57,429.75,694.20,86.66,1390.42,11.77,0.30,1.40,122.33,941.60
2015-05-03 0906,18.57,54.00,349.54,429.56,695.63,87.33,1393.53,11.79,0.30,5.20,179.67,941.60
2015-05-03 0907,18.53,53.37,349.99,426.86,697.83,85.83,1399.51,11.80,0.30,4.60,197.00,941.60
2015-05-03 0908,18.37,53.87,349.71,425.96,698.40,85.21,1401.31,11.80,0.30,4.90,197.33,941.53
2015-05-03 0909,18.23,54.47,349.68,426.55,702.21,85.52,1407.01,11.80,0.30,4.50,199.33,941.60
2015-05-03 0910,18.17,54.57,349.24,426.86,703.75,85.81,1412.64,11.80,0.30,3.50,212.00,941.60
2015-05-03 0911,18.17,54.80,349.80,428.87,708.79,86.69,1423.14,11.82,0.30,1.90,131.67,941.60
2015-05-03 0912,18.30,54.43,350.28,430.20,705.43,86.62,1414.12,11.82,0.30,4.20,160.00,941.60
2015-05-03 0913,18.40,54.03,351.22,429.90,713.54,88.12,1435.02,11.81,0.30,4.20,163.33,941.60
2015-05-03 0914,18.53,53.83,350.74,430.40,718.81,88.47,1443.70,11.82,0.30,2.30,182.33,941.67
2015-05-03 0915,18.60,53.80,351.06,431.55,721.36,89.01,1440.47,11.81,0.30,1.90,188.00,941.67
2015-05-03 0916,18.73,52.80,351.03,432.46,721.05,89.17,1447.97,11.82,0.30,2.20,186.00,941.67
2015-05-03 0917,18.80,52.17,351.43,431.21,720.35,88.80,1438.83,11.81,0.30,4.90,227.67,941.63
2015-05-03 0918,18.80,52.87,352.31,431.99,699.09,85.34,1386.02,11.83,0.30,4.40,199.00,941.63
2015-05-03 0919,18.80,52.57,350.60,432.38,663.79,80.47,1359.96,11.83,0.30,4.40,128.67,941.67
2015-05-03 0920,18.90,52.43,351.41,433.59,699.70,85.57,1421.29,11.84,0.30,2.80,140.00,941.67
2015-05-03 0921,19.00,51.83,351.07,432.31,719.53,88.82,1437.74,11.85,0.30,6.20,186.67,941.63
2015-05-03 0922,18.90,51.30,351.15,429.76,709.96,87.02,1440.22,11.85,0.30,5.20,176.00,941.60
2015-05-03 0923,18.70,51.97,350.73,430.18,729.11,88.93,1451.08,11.86,0.30,4.90,177.67,941.67
2015-05-03 0924,18.60,52.67,349.91,430.94,709.83,86.29,1451.58,11.86,0.30,3.00,209.00,941.73
2015-05-03 0925,18.60,51.90,350.63,431.03,737.38,89.67,1484.25,11.87,0.30,3.80,219.33,941.70
2015-05-03 0926,18.60,52.57,350.82,432.67,739.12,89.98,1484.16,11.91,0.30,4.50,171.00,941.70
2015-05-03 0927,18.73,52.63,350.72,433.85,730.06,89.32,1469.41,11.92,0.30,3.10,192.33,941.77
2015-05-03 0928,18.87,52.13,350.57,433.64,739.52,91.27,1484.65,11.94,0.30,5.90,187.67,941.70
2015-05-03 0929,18.90,51.80,351.40,432.55,742.01,91.50,1488.07,11.97,0.30,6.80,182.67,941.70
2015-05-03 0930,18.80,51.97,350.50,429.60,742.30,90.55,1485.22,11.97,0.30,5.10,198.33,941.70
2015-05-03 0931,18.57,52.97,349.87,429.82,742.43,90.13,1485.53,12.01,0.30,4.60,205.33,941.70
2015-05-03 0932,18.50,52.80,350.34,430.30,750.57,92.22,1489.32,12.02,0.30,6.70,189.00,941.70
2015-05-03 0933,18.50,53.00,349.95,430.09,751.35,92.12,1506.41,12.07,0.30,4.30,176.33,941.70
2015-05-03 0934,18.50,53.13,349.61,430.94,752.54,92.16,1509.00,12.08,0.30,4.50,170.67,941.70
2015-05-03 0935,18.50,52.80,350.29,431.31,774.33,96.15,1431.29,12.13,0.30,4.60,186.33,941.67
2015-05-03 0936,18.60,53.20,346.45,430.22,578.60,68.01,1174.03,12.13,0.30,4.20,188.33,941.70
2015-05-03 0937,18.77,52.63,345.25,429.54,554.81,64.03,1297.64,12.16,0.30,2.00,161.00,941.70
2015-05-03 0938,18.93,51.90,350.58,433.83,767.36,96.23,1537.84,12.17,0.30,3.20,201.00,941.77
2015-05-03 0939,19.07,51.40,350.95,432.42,770.54,96.17,1540.07,12.19,0.30,4.00,195.67,941.70
2015-05-03 0940,19.10,51.53,351.28,435.04,774.98,95.79,1555.79,12.21,0.30,5.00,182.67,941.70
2015-05-03 0941,19.10,51.00,351.85,434.17,779.33,96.35,1564.69,12.24,0.30,6.40,184.00,941.67
2015-05-03 0942,19.00,51.30,351.18,433.10,780.79,96.13,1570.80,12.25,0.30,7.30,170.33,941.63
2015-05-03 0943,19.00,51.70,351.46,434.40,781.71,96.19,1574.82,12.28,0.30,4.50,192.00,941.70
2015-05-03 0944,19.13,51.40,351.49,435.43,780.06,96.77,1566.80,12.30,0.30,5.50,145.00,941.70
2015-05-03 0945,19.27,50.67,351.70,434.42,779.03,96.75,1569.36,12.31,0.30,5.20,166.33,941.73
2015-05-03 0946,19.40,50.53,351.89,436.12,781.05,96.63,1576.69,12.34,0.30,4.50,184.67,941.80
2015-05-03 0947,19.40,50.53,351.92,436.03,779.84,95.74,1575.87,12.36,0.30,5.10,199.33,941.80
2015-05-03 0948,19.43,50.47,352.16,437.25,779.92,95.47,1576.44,12.38,0.30,4.70,143.00,941.77
2015-05-03 0949,19.50,50.30,353.02,437.50,782.52,95.74,1580.82,12.41,0.30,5.50,159.33,941.73
2015-05-03 0950,19.50,50.37,353.09,437.47,784.47,95.90,1585.04,12.42,0.30,4.00,190.67,941.77
2015-05-03 0951,19.60,50.20,353.17,436.44,784.14,96.19,1583.68,12.46,0.30,5.90,174.67,941.70
2015-05-03 0952,19.50,50.50,352.74,436.65,785.10,96.24,1590.54,12.48,0.30,4.60,170.00,941.70
2015-05-03 0953,19.50,50.37,353.49,437.47,789.56,96.82,1598.53,12.49,0.30,4.60,181.67,941.73
2015-05-03 0954,19.60,50.23,353.41,437.91,789.38,96.61,1594.64,12.52,0.30,4.20,194.00,941.80
2015-05-03 0955,19.67,49.73,353.71,439.57,791.55,96.92,1606.60,12.54,0.30,3.60,153.33,941.80
2015-05-03 0956,19.80,49.33,354.12,439.25,793.76,97.44,1606.16,12.56,0.30,3.60,178.67,941.80
2015-05-03 0957,19.80,49.30,354.28,440.21,793.78,97.46,1607.73,12.62,0.30,3.40,167.67,941.80
2015-05-03 0958,19.90,49.37,354.12,441.41,783.40,96.05,1596.44,12.64,0.30,4.30,174.00,941.80
2015-05-03 0959,19.90,48.63,355.07,440.76,790.47,97.11,1606.94,12.69,0.30,5.20,196.00,941.80
2015-05-03 1000,19.90,49.07,355.19,439.79,791.72,96.40,1603.98,12.69,0.30,4.30,152.33,941.80
2015-05-03 1001,19.97,48.67,354.47,441.53,793.04,96.94,1612.94,12.75,0.30,2.20,131.33,941.90
2015-05-03 1002,20.07,48.50,355.40,441.86,799.19,97.98,1622.86,12.78,0.30,5.60,191.67,941.83
2015-05-03 1003,20.03,48.03,355.90,438.64,801.72,97.92,1626.30,12.83,0.30,6.20,188.00,941.80
2015-05-03 1004,19.90,48.93,355.77,439.38,805.67,98.11,1637.76,12.85,0.30,5.40,187.33,941.87
2015-05-03 1005,19.87,49.13,355.69,438.60,811.25,99.02,1649.47,12.89,0.30,6.30,192.67,941.80
2015-05-03 1006,19.80,49.63,356.40,439.81,813.85,99.06,1642.79,12.95,0.30,6.40,194.00,941.80
2015-05-03 1007,19.80,49.33,355.88,439.88,807.16,98.61,1644.13,12.97,0.30,6.40,169.33,941.83
2015-05-03 1008,19.80,49.60,355.93,438.59,811.22,99.23,1645.98,13.02,0.30,6.10,170.67,941.80
2015-05-03 1009,19.83,49.80,356.74,439.39,808.38,99.36,1645.74,13.02,0.30,5.30,214.00,941.87
2015-05-03 1010,19.97,49.43,357.01,441.49,828.79,102.32,1684.78,13.06,0.30,5.20,228.67,941.90
2015-05-03 1011,20.10,48.87,357.85,441.87,829.17,102.47,1676.99,13.09,0.30,4.00,208.33,941.90
2015-05-03 1012,20.20,48.30,357.55,441.78,795.46,97.97,1605.93,13.14,0.30,5.50,179.67,941.83
2015-05-03 1013,20.20,48.93,359.32,443.28,808.75,98.67,1672.27,13.17,0.30,2.30,156.33,941.83
2015-05-03 1014,20.33,48.53,360.06,444.78,837.36,103.92,1696.28,13.18,0.30,4.20,175.33,941.87
2015-05-03 1015,20.40,48.23,360.39,442.92,791.97,97.84,1580.28,13.20,0.30,5.10,184.33,941.80
2015-05-03 1016,20.40,48.03,360.22,441.47,736.54,89.82,1495.91,13.23,0.30,6.70,172.00,941.83
2015-05-03 1017,20.37,48.23,360.31,439.48,712.96,85.92,1472.25,13.27,0.30,5.60,159.00,941.80
2015-05-03 1018,20.30,48.53,362.20,440.48,748.71,90.51,1481.73,13.28,0.30,5.70,186.67,941.90
2015-05-03 1019,20.20,48.77,362.32,440.25,728.78,87.69,1486.19,13.29,0.30,4.70,197.00,941.87
2015-05-03 1020,20.20,48.50,363.82,440.06,735.40,88.48,1479.94,13.31,0.30,5.00,180.00,941.83
2015-05-03 1021,20.20,48.47,364.84,440.14,735.95,88.83,1539.13,13.31,0.30,5.50,197.00,941.77
2015-05-03 1022,20.10,48.97,366.63,440.49,795.14,95.82,1645.92,13.33,0.30,5.10,173.33,941.80
2015-05-03 1023,20.10,49.30,368.36,441.16,827.48,100.90,1667.42,13.34,0.30,5.40,186.33,941.77
2015-05-03 1024,20.10,49.10,369.53,441.72,855.41,104.51,1749.85,13.34,0.30,7.10,168.67,941.83
2015-05-03 1025,20.10,49.00,367.19,441.23,734.38,88.77,1460.28,13.36,0.30,5.20,168.33,941.80
2015-05-03 1026,20.20,48.83,367.70,441.36,736.97,89.62,1557.54,13.37,0.30,4.70,200.00,941.87
2015-05-03 1027,20.17,48.77,368.28,439.44,708.18,85.47,1452.88,13.39,0.30,6.10,189.67,941.77
2015-05-03 1028,20.10,48.93,368.27,440.12,727.79,87.48,1427.74,13.38,0.30,5.70,143.67,941.73
2015-05-03 1029,20.20,48.93,368.66,441.50,731.51,88.75,1536.43,13.40,0.30,4.60,141.67,941.80
2015-05-03 1030,20.30,48.77,369.04,442.33,729.88,89.29,1436.85,13.38,0.30,5.40,165.00,941.73
2015-05-03 1031,20.33,48.43,368.24,440.40,695.05,84.29,1378.62,13.42,0.30,7.90,182.33,941.80
2015-05-03 1032,20.33,48.57,368.12,438.62,703.98,85.00,1496.67,13.39,0.30,6.20,197.67,941.83
2015-05-03 1033,20.30,48.87,369.80,441.93,822.12,100.10,1678.37,13.43,0.30,6.50,194.33,941.83
2015-05-03 1034,20.30,48.50,369.97,442.48,815.89,100.24,1621.13,13.45,0.30,5.90,185.33,941.80
2015-05-03 1035,20.20,48.40,368.32,441.56,778.04,94.64,1586.25,13.45,0.30,7.50,182.67,941.80
2015-05-03 1036,20.20,48.33,364.61,438.91,619.23,74.52,1212.44,13.45,0.30,6.20,179.67,941.80
2015-05-03 1037,20.20,48.77,363.32,437.17,600.85,72.16,1269.75,13.46,0.30,4.40,187.33,941.77
2015-05-03 1038,20.20,48.40,362.15,436.26,551.61,65.21,1143.59,13.46,0.30,5.40,171.33,941.77
2015-05-03 1039,20.20,48.60,363.08,437.90,645.71,78.26,1308.60,13.48,0.30,4.90,186.67,941.73
2015-05-03 1040,20.23,48.90,364.86,440.10,754.81,92.93,1663.34,13.49,0.30,4.60,156.00,941.80
2015-05-03 1041,20.37,48.67,365.69,444.09,781.09,96.51,1497.68,13.48,0.30,3.20,196.00,941.80
2015-05-03 1042,20.50,47.93,364.65,444.91,750.32,92.78,1447.92,13.48,0.30,3.90,178.67,941.80
2015-05-03 1043,20.60,47.47,362.18,443.41,675.32,82.89,1406.89,13.51,0.30,2.90,178.00,941.80
2015-05-03 1044,20.70,47.20,361.69,443.88,700.13,85.52,1522.39,13.51,0.30,4.50,191.00,941.80
2015-05-03 1045,20.77,47.13,365.84,446.51,906.19,112.09,1819.28,13.50,0.30,6.60,167.67,941.80
2015-05-03 1046,20.83,46.80,364.64,448.77,910.65,112.39,1840.98,13.51,0.30,4.20,190.67,941.83
2015-05-03 1047,20.90,46.43,364.89,447.43,900.47,110.56,1828.43,13.52,0.30,3.00,198.67,941.80
2015-05-03 1048,20.90,46.23,365.03,449.27,910.85,111.45,1847.95,13.51,0.30,2.80,149.67,941.80
2015-05-03 1049,21.00,46.47,365.15,451.38,887.83,108.17,1813.52,13.51,0.30,1.30,175.33,941.83
2015-05-03 1050,21.10,46.43,365.91,451.44,887.31,108.49,1812.05,13.50,0.30,4.90,181.67,941.80
2015-05-03 1051,21.17,45.27,365.32,450.88,897.17,109.44,1808.81,13.50,0.30,5.30,176.00,941.80
2015-05-03 1052,21.10,45.87,364.33,448.98,842.22,102.10,1682.61,13.51,0.30,6.60,178.67,941.73
2015-05-03 1053,21.10,45.97,362.48,448.36,771.59,92.85,1579.28,13.51,0.30,5.40,165.00,941.83
2015-05-03 1054,21.03,46.30,361.04,446.00,723.89,86.54,1470.53,13.51,0.30,4.60,179.33,941.80
2015-05-03 1055,21.00,46.07,361.61,446.35,771.74,92.64,1672.91,13.50,0.30,6.90,186.00,941.73
2015-05-03 1056,20.97,46.03,362.27,446.47,846.13,102.27,1714.70,13.51,0.30,6.40,179.33,941.80
2015-05-03 1057,20.90,46.07,362.31,447.21,867.55,105.27,1772.09,13.50,0.30,6.60,160.00,941.80
2015-05-03 1058,20.90,45.93,361.68,447.98,841.31,102.16,1697.15,13.49,0.30,4.90,178.67,941.80
2015-05-03 1059,20.90,45.97,361.79,445.86,839.12,101.52,1740.30,13.51,0.30,5.10,216.33,941.80
2015-05-03 1100,20.90,46.57,362.33,447.76,859.72,103.41,1780.21,13.49,0.30,4.00,186.67,941.80
2015-05-03 1101,20.93,46.63,363.79,453.24,884.62,107.62,1814.97,13.48,0.30,1.40,141.67,941.80
2015-05-03 1102,21.13,46.40,363.67,454.40,887.34,108.82,1819.43,13.48,0.30,3.00,154.33,941.80
2015-05-03 1103,21.27,45.83,364.34,453.69,892.40,108.93,1832.54,13.46,0.30,2.90,192.33,941.73
2015-05-03 1104,21.37,45.90,365.52,455.71,891.70,108.31,1823.80,13.46,0.30,3.20,203.67,941.73
2015-05-03 1105,21.53,45.40,365.67,455.12,891.70,108.78,1831.29,13.44,0.30,2.00,220.33,941.70
2015-05-03 1106,21.67,44.73,365.96,454.77,862.04,104.51,1761.46,13.44,0.30,3.20,170.33,941.73
2015-05-03 1107,21.70,44.33,364.73,451.63,828.44,98.81,1746.02,13.45,0.30,2.70,188.00,941.73
2015-05-03 1108,21.77,44.27,367.05,455.33,899.96,108.74,1844.89,13.44,0.30,2.50,154.00,941.80
2015-05-03 1109,21.83,44.20,367.42,457.81,847.83,101.09,1734.07,13.43,0.30,2.40,207.67,941.80
2015-05-03 1110,21.97,44.00,367.28,456.89,824.99,99.72,1760.52,13.42,0.30,5.50,229.00,941.77
2015-05-03 1111,21.93,43.70,369.00,452.39,846.68,102.21,1769.33,13.40,0.30,6.30,163.67,941.70
2015-05-03 1112,21.70,44.33,366.97,452.27,758.62,87.81,1388.69,13.41,0.30,5.30,182.67,941.77
2015-05-03 1113,21.60,44.67,361.00,445.04,476.54,50.04,1063.67,13.41,0.30,4.90,176.00,941.80
2015-05-03 1114,21.60,44.60,362.20,445.12,568.92,62.63,1306.95,13.39,0.30,5.80,160.33,941.80
2015-05-03 1115,21.60,44.27,365.61,447.79,743.13,87.63,1631.74,13.36,0.30,5.30,175.33,941.83
2015-05-03 1116,21.60,44.13,363.79,448.12,704.26,80.66,1454.59,13.38,0.30,5.10,165.67,941.83
2015-05-03 1117,21.57,43.70,365.42,447.19,789.46,92.57,1793.82,13.36,0.30,4.70,187.00,941.80
2015-05-03 1118,21.53,44.13,369.00,452.80,953.73,116.49,1925.87,13.37,0.30,5.40,169.00,941.80
2015-05-03 1119,21.53,44.27,367.99,452.97,937.98,113.90,1913.02,13.37,0.30,4.50,150.33,941.80
2015-05-03 1120,21.43,44.77,368.30,452.11,928.29,112.65,1890.82,13.36,0.30,4.30,168.00,941.80
2015-05-03 1121,21.47,45.00,366.55,453.87,829.23,99.70,1716.59,13.36,0.30,3.40,164.00,941.80
2015-05-03 1122,21.57,44.77,366.64,455.78,863.01,104.77,1720.96,13.33,0.30,2.40,111.67,941.83
2015-05-03 1123,21.67,43.53,365.95,451.45,824.05,99.44,1718.98,13.34,0.30,5.80,153.33,941.80
2015-05-03 1124,21.53,44.40,366.06,451.72,845.09,102.05,1741.09,13.34,0.30,4.50,156.00,941.80
2015-05-03 1125,21.53,44.37,366.96,454.20,890.86,108.11,1826.31,13.32,0.30,4.70,141.00,941.87
2015-05-03 1126,21.60,44.03,365.05,452.01,795.66,95.14,1641.05,13.32,0.30,4.30,166.67,941.80
2015-05-03 1127,21.60,44.13,366.58,452.13,834.37,100.08,1747.34,13.33,0.30,4.90,169.00,941.73
2015-05-03 1128,21.73,44.00,368.15,455.64,865.89,104.75,1769.35,13.32,0.30,5.90,87.00,941.80
2015-05-03 1129,21.87,43.20,367.61,453.47,854.05,103.30,1746.92,13.32,0.30,6.40,184.67,941.83
2015-05-03 1130,21.93,43.37,367.68,453.51,851.17,102.18,1786.29,13.32,0.30,4.40,207.00,941.83
2015-05-03 1131,22.00,42.27,368.10,454.96,890.42,107.94,1829.16,13.33,0.30,6.20,180.67,941.87
2015-05-03 1132,22.07,41.73,367.98,456.14,901.65,109.27,1855.93,13.30,0.30,5.70,174.00,941.87
2015-05-03 1133,22.00,42.13,369.11,457.52,922.88,111.68,1894.10,13.32,0.30,3.40,178.67,941.90
2015-05-03 1134,22.10,41.90,369.15,460.02,928.67,112.59,1907.55,13.32,0.30,3.20,136.00,941.90
2015-05-03 1135,22.23,41.63,369.96,460.69,925.95,112.39,1899.67,13.30,0.30,4.20,200.33,941.90
2015-05-03 1136,22.30,40.83,370.55,459.73,935.15,112.90,1924.27,13.32,0.30,6.40,157.00,941.83
2015-05-03 1137,22.30,41.20,370.91,459.87,937.43,112.66,1923.82,13.30,0.30,6.00,188.33,941.87
2015-05-03 1138,22.40,40.67,371.70,461.88,945.84,114.30,1946.44,13.29,0.30,7.10,161.33,941.87
2015-05-03 1139,22.37,40.40,370.56,456.87,940.45,112.99,1923.55,13.30,0.30,7.80,169.33,941.83
2015-05-03 1140,22.17,41.03,370.12,456.33,945.57,113.55,1936.68,13.29,0.30,4.50,147.00,941.90
2015-05-03 1141,22.00,41.53,369.19,458.44,942.73,113.16,1940.18,13.30,0.30,4.40,122.00,941.90
2015-05-03 1142,21.93,41.50,370.28,458.14,939.40,113.07,1922.15,13.30,0.30,5.60,167.33,941.80
2015-05-03 1143,21.93,42.00,370.31,459.67,936.45,112.35,1928.40,13.31,0.30,5.20,181.67,941.87
2015-05-03 1144,22.07,42.03,369.97,462.72,925.92,111.48,1902.99,13.28,0.30,3.00,243.67,941.90
2015-05-03 1145,22.30,41.60,370.66,465.38,931.70,112.24,1927.69,13.28,0.30,1.20,194.00,941.90
2015-05-03 1146,22.60,41.37,371.41,465.55,932.08,112.47,1921.26,13.28,0.30,0.80,217.00,941.90
2015-05-03 1147,22.87,40.20,369.82,460.94,908.12,109.40,1882.73,13.29,0.30,3.00,225.00,941.90
2015-05-03 1148,22.90,39.90,371.68,461.05,927.21,111.10,1909.07,13.30,0.30,7.80,174.33,941.77
2015-05-03 1149,22.73,40.27,371.70,460.14,918.87,108.55,1902.62,13.26,0.30,7.00,155.00,941.77
2015-05-03 1150,22.60,40.63,372.87,461.54,938.77,111.10,1948.31,13.27,0.30,5.60,137.67,941.80
2015-05-03 1151,22.50,40.73,374.59,462.08,963.87,114.82,1991.72,13.28,0.30,6.70,197.67,941.80
2015-05-03 1152,22.50,40.77,375.16,459.01,967.84,114.73,1985.90,13.28,0.30,5.40,166.33,941.67
2015-05-03 1153,22.57,40.97,376.35,462.81,929.68,110.38,1930.91,13.30,0.30,6.50,196.00,941.77
2015-05-03 1154,22.70,39.77,379.75,461.68,1001.17,120.11,2075.07,13.30,0.30,6.80,239.00,941.90
2015-05-03 1155,22.57,39.97,381.69,461.05,1038.87,122.77,2121.18,13.28,0.30,4.50,236.33,941.90
2015-05-03 1156,22.40,40.13,382.66,459.38,951.13,111.73,2018.58,13.30,0.30,5.40,230.67,941.90
2015-05-03 1157,22.23,39.83,385.42,460.23,1077.71,125.79,2169.81,13.32,0.30,5.10,203.00,941.90
2015-05-03 1158,22.10,40.37,380.24,459.18,797.68,94.94,1297.97,13.30,0.30,5.00,217.00,941.90
2015-05-03 1159,22.07,39.97,376.30,453.04,582.09,63.57,1461.37,13.30,0.30,5.40,181.00,941.83
2015-05-03 1200,22.00,40.13,376.09,450.07,517.13,58.22,972.65,13.31,0.30,3.80,187.67,941.87
2015-05-03 1201,22.00,40.57,376.16,448.25,452.27,49.82,1006.28,13.32,0.30,5.20,201.67,941.83
2015-05-03 1202,22.13,40.57,375.22,447.59,401.67,43.47,891.42,13.33,0.30,3.40,178.00,941.90
2015-05-03 1203,22.20,40.57,374.77,446.07,397.86,43.18,1089.12,13.32,0.30,0.80,160.67,941.90
2015-05-03 1204,22.30,40.67,380.83,452.26,770.11,91.21,1664.98,13.32,0.30,3.20,177.33,941.83
2015-05-03 1205,22.30,40.83,379.33,454.09,737.99,92.39,1794.40,13.34,0.30,5.00,189.00,941.80
2015-05-03 1206,22.30,41.13,383.18,458.89,1026.97,121.48,2056.66,13.35,0.30,4.30,197.00,941.80
2015-05-03 1207,22.30,41.30,378.19,458.10,870.87,104.06,1550.54,13.35,0.30,3.90,204.67,941.80
2015-05-03 1208,22.30,41.23,374.71,456.60,763.89,91.11,1837.64,13.34,0.30,3.40,217.00,941.77
2015-05-03 1209,22.37,41.07,379.95,459.69,1026.91,122.27,2080.63,13.39,0.30,6.20,191.33,941.73
2015-05-03 1210,22.47,41.20,378.15,461.27,924.74,114.24,2017.26,13.40,0.30,5.40,180.00,941.77
2015-05-03 1211,22.63,40.83,377.39,464.26,982.30,117.31,1976.17,13.39,0.30,4.80,186.33,941.80
2015-05-03 1212,22.77,40.20,377.18,462.51,932.42,110.32,2015.69,13.41,0.30,4.60,185.33,941.80
2015-05-03 1213,22.80,40.50,377.02,462.04,955.79,113.31,1958.17,13.41,0.30,7.50,215.00,941.73
2015-05-03 1214,22.80,40.33,375.75,458.06,880.86,104.03,1787.14,13.41,0.30,6.60,216.00,941.77
2015-05-03 1215,22.70,40.50,374.06,459.92,886.92,103.58,1890.12,13.44,0.30,2.90,228.67,941.80
2015-05-03 1216,22.70,40.60,375.70,461.76,971.17,113.50,2027.07,13.45,0.30,5.90,184.67,941.77
2015-05-03 1217,22.70,40.73,375.93,462.37,964.13,112.50,1976.21,13.45,0.30,4.00,203.33,941.80
2015-05-03 1218,22.67,41.03,376.40,463.67,948.82,110.62,1954.26,13.46,0.30,3.40,195.00,941.80
2015-05-03 1219,22.73,40.37,376.98,463.47,942.83,109.70,1963.11,13.49,0.30,5.90,207.67,941.80
2015-05-03 1220,22.80,40.27,374.84,462.99,843.69,99.93,1545.16,13.48,0.30,5.30,243.67,941.90
2015-05-03 1221,22.80,39.97,369.74,458.34,630.30,72.29,1460.87,13.50,0.30,3.40,154.67,941.87
2015-05-03 1222,22.83,38.90,371.27,457.50,687.00,78.29,1561.94,13.49,0.30,6.80,240.00,941.87
2015-05-03 1223,22.80,37.97,370.76,455.93,733.36,83.44,1536.96,13.52,0.30,4.70,244.67,941.90
2015-05-03 1224,22.80,37.97,370.72,457.08,750.65,86.22,1541.44,13.52,0.30,3.70,228.67,941.87
2015-05-03 1225,22.70,38.27,370.86,456.69,742.06,85.08,1572.11,13.53,0.30,6.30,228.33,941.87
2015-05-03 1226,22.63,39.17,371.86,455.32,773.80,88.86,1591.40,13.55,0.30,7.50,258.67,941.87
2015-05-03 1227,22.50,39.17,370.88,453.31,738.11,83.69,1527.45,13.56,0.30,6.40,231.00,941.83
2015-05-03 1228,22.40,38.63,370.25,452.60,693.06,78.77,1472.08,13.57,0.30,6.10,249.00,941.87
2015-05-03 1229,22.33,38.60,371.63,453.60,745.79,86.01,1555.75,13.58,0.30,6.20,241.67,941.83
2015-05-03 1230,22.30,38.77,370.59,454.01,618.65,69.58,1130.90,13.59,0.30,4.80,252.67,941.77
2015-05-03 1231,22.40,39.20,366.88,449.60,391.22,41.69,852.72,13.58,0.30,2.90,208.00,941.80
2015-05-03 1232,22.50,38.70,368.40,450.62,548.62,64.56,1377.23,13.59,0.30,3.90,245.33,941.90
2015-05-03 1233,22.50,39.13,375.65,457.67,935.96,112.86,1948.58,13.60,0.30,4.90,208.00,941.83
2015-05-03 1234,22.53,39.43,376.01,459.98,930.85,111.68,1767.92,13.59,0.30,5.10,229.33,941.83
2015-05-03 1235,22.63,39.33,368.08,452.44,450.47,48.52,780.38,13.60,0.30,5.60,223.00,941.80
2015-05-03 1236,22.70,39.17,365.51,446.26,292.74,29.94,652.80,13.60,0.30,7.30,240.33,941.90
2015-05-03 1237,22.70,39.23,364.92,443.76,288.71,28.91,664.57,13.62,0.30,7.30,219.00,941.90
2015-05-03 1238,22.63,39.30,365.32,441.87,315.11,31.96,833.24,13.63,0.30,5.60,218.67,941.87
2015-05-03 1239,22.53,39.47,369.94,445.81,539.33,59.41,1435.46,13.61,0.30,5.90,229.67,941.87
2015-05-03 1240,22.43,39.80,370.11,446.41,575.75,61.72,1108.21,13.62,0.30,6.50,231.00,941.83
2015-05-03 1241,22.40,40.00,371.43,450.43,652.88,78.32,1406.63,13.64,0.30,6.00,208.67,941.80
2015-05-03 1242,22.40,39.60,367.33,446.50,405.26,45.15,843.76,13.63,0.30,8.10,186.00,941.80
2015-05-03 1243,22.43,39.47,368.73,445.58,506.73,53.62,1400.50,13.64,0.30,6.40,203.33,941.83
2015-05-03 1244,22.40,39.17,375.75,452.44,938.07,110.50,1957.16,13.63,0.30,7.30,208.67,941.80
2015-05-03 1245,22.37,39.20,373.58,452.50,896.01,105.67,1948.26,13.62,0.30,6.80,204.33,941.73
2015-05-03 1246,22.30,39.17,373.86,455.73,972.34,115.34,1968.65,13.63,0.30,6.20,203.67,941.77
2015-05-03 1247,22.30,39.47,371.80,457.76,928.86,109.53,1936.98,13.64,0.30,5.10,222.67,941.70
2015-05-03 1248,22.43,39.20,371.70,462.49,942.20,111.39,1930.34,13.64,0.30,3.00,202.00,941.73
2015-05-03 1249,22.57,39.30,373.27,464.56,938.85,111.50,1936.66,13.63,0.30,0.80,206.67,941.80
2015-05-03 1250,22.87,38.33,373.19,465.02,926.46,110.52,1873.44,13.63,0.30,3.30,189.33,941.80
2015-05-03 1251,23.00,37.77,372.79,460.84,913.20,108.65,1877.08,13.64,0.30,5.50,193.67,941.77
2015-05-03 1252,22.90,38.27,372.86,458.30,916.33,106.64,1931.73,13.61,0.30,5.20,192.67,941.73
2015-05-03 1253,22.77,38.30,373.21,460.14,923.90,107.24,1894.49,13.61,0.30,4.70,173.67,941.67
2015-05-03 1254,22.67,38.60,372.50,460.15,878.75,101.18,1829.29,13.65,0.30,4.20,176.67,941.60
2015-05-03 1255,22.63,38.70,374.51,461.45,939.96,109.54,1939.31,13.62,0.30,4.30,178.00,941.63
2015-05-03 1256,22.70,39.03,374.75,464.91,921.06,107.08,1901.20,13.62,0.30,4.50,217.00,941.67
2015-05-03 1257,22.87,38.83,376.32,465.95,930.63,108.88,1930.79,13.62,0.30,4.00,195.00,941.60
2015-05-03 1258,23.10,38.43,375.56,466.05,855.12,100.44,1742.28,13.61,0.30,3.80,152.67,941.60
2015-05-03 1259,23.37,37.93,376.80,465.31,913.72,106.79,1726.74,13.62,0.30,4.40,212.67,941.57
2015-05-03 1300,23.50,37.60,373.43,461.36,764.77,81.45,1568.70,13.62,0.30,4.30,213.33,941.57
2015-05-03 1301,23.57,37.77,377.65,468.49,913.11,106.54,1784.94,13.62,0.30,0.50,239.33,941.60
2015-05-03 1302,23.77,37.30,374.45,466.37,765.52,88.57,1646.29,13.64,0.30,4.80,205.00,941.57
2015-05-03 1303,23.80,36.77,376.90,463.68,885.78,102.95,1846.57,13.62,0.30,5.30,172.33,941.53
2015-05-03 1304,23.77,36.57,376.56,464.38,876.31,101.76,1813.75,13.64,0.30,6.00,109.67,941.43
2015-05-03 1305,23.63,36.20,375.84,462.43,815.85,93.57,1672.53,13.62,0.30,4.50,155.67,941.43
2015-05-03 1306,23.43,36.87,376.31,463.85,865.34,98.98,1838.58,13.63,0.30,4.80,198.00,941.47
2015-05-03 1307,23.33,36.97,377.86,465.92,910.52,104.50,1879.75,13.62,0.30,3.40,234.33,941.47
2015-05-03 1308,23.40,37.13,378.36,467.64,857.85,98.15,1776.78,13.62,0.30,2.50,226.00,941.40
2015-05-03 1309,23.53,37.20,379.16,468.92,853.91,98.13,1749.30,13.62,0.30,3.90,186.67,941.43
2015-05-03 1310,23.73,36.07,377.78,465.95,772.17,89.03,1539.17,13.63,0.30,5.00,204.00,941.43
2015-05-03 1311,23.80,35.97,376.52,461.02,690.64,78.36,1427.44,13.64,0.30,4.30,208.67,941.43
2015-05-03 1312,23.73,35.90,377.25,460.02,644.76,70.89,1498.90,13.66,0.30,4.50,230.67,941.43
2015-05-03 1313,23.63,36.43,381.19,462.88,807.91,92.16,1645.65,13.64,0.30,3.80,204.67,941.43
2015-05-03 1314,23.60,36.83,382.10,465.21,779.03,88.84,1616.91,13.64,0.30,1.60,156.67,941.50
2015-05-03 1315,23.73,36.30,383.85,466.54,819.77,95.52,1710.09,13.64,0.30,5.50,211.00,941.40
2015-05-03 1316,23.77,36.23,383.47,462.81,794.25,91.50,1599.63,13.66,0.30,8.20,226.67,941.47
2015-05-03 1317,23.70,36.30,380.06,460.75,707.90,79.38,1436.94,13.66,0.30,4.60,207.67,941.40
2015-05-03 1318,23.60,36.60,378.66,460.77,680.84,76.35,1452.01,13.67,0.30,4.20,221.33,941.40
2015-05-03 1319,23.67,36.50,378.76,462.30,702.27,79.87,1474.36,13.67,0.30,5.10,218.33,941.43
2015-05-03 1320,23.70,36.47,377.64,461.55,715.37,82.03,1496.33,13.68,0.30,4.50,222.67,941.40
2015-05-03 1321,23.73,35.83,376.67,458.55,655.90,75.14,1318.43,13.69,0.30,6.90,235.67,941.40
2015-05-03 1322,23.67,35.93,374.54,456.33,581.19,64.89,1170.84,13.70,0.30,6.60,220.00,941.37
2015-05-03 1323,23.60,36.13,374.05,456.07,525.50,58.15,1086.92,13.70,0.30,5.50,207.00,941.40
2015-05-03 1324,23.60,35.93,373.35,456.33,479.59,53.40,996.25,13.71,0.30,4.60,218.67,941.37
2015-05-03 1325,23.60,36.23,374.89,454.12,508.82,58.29,1149.89,13.71,0.30,6.90,200.33,941.37
2015-05-03 1326,23.50,36.30,378.42,456.04,648.57,74.59,1402.53,13.71,0.30,6.60,199.33,941.23
2015-05-03 1327,23.43,36.43,379.88,456.16,737.60,85.30,1572.67,13.71,0.30,4.10,206.00,941.40
2015-05-03 1328,23.40,36.67,379.66,459.60,726.73,83.80,1485.34,13.73,0.30,3.80,175.67,941.30
2015-05-03 1329,23.47,36.70,378.78,459.46,705.82,82.14,1474.45,13.73,0.30,5.40,202.67,941.33
2015-05-03 1330,23.57,36.17,377.17,460.98,720.80,84.34,1508.01,13.73,0.30,7.40,199.33,941.37
2015-05-03 1331,23.60,35.67,376.49,457.93,742.41,86.73,1530.75,13.75,0.30,8.00,199.00,941.27
2015-05-03 1332,23.57,36.10,375.05,456.90,707.38,81.48,1451.46,13.76,0.30,6.40,193.00,941.20
2015-05-03 1333,23.53,36.07,374.30,459.25,705.57,82.16,1446.76,13.77,0.30,6.40,193.00,941.27
2015-05-03 1334,23.53,35.80,373.72,457.94,700.01,81.02,1464.78,13.77,0.30,7.90,210.33,941.23
2015-05-03 1335,23.43,35.87,373.08,456.17,715.33,81.83,1513.28,13.76,0.30,5.60,219.67,941.17
2015-05-03 1336,23.40,36.33,373.88,457.78,757.81,87.25,1588.30,13.79,0.30,5.00,233.00,941.17
2015-05-03 1337,23.43,36.30,373.77,460.45,757.18,87.91,1563.44,13.79,0.30,4.10,215.00,941.13
2015-05-03 1338,23.53,36.10,374.25,461.18,764.05,89.36,1633.41,13.80,0.30,4.60,211.00,941.17
2015-05-03 1339,23.60,35.63,375.95,462.00,846.45,99.35,1787.60,13.82,0.30,7.80,209.00,941.10
2015-05-03 1340,23.70,35.20,376.72,461.52,885.52,103.85,1802.29,13.82,0.30,6.90,199.67,941.17
2015-05-03 1341,23.70,35.43,374.50,461.19,768.49,88.26,1583.27,13.83,0.30,5.20,232.67,941.17
2015-05-03 1342,23.77,35.23,372.83,461.01,675.40,73.30,1143.18,13.84,0.30,4.20,209.33,941.17
2015-05-03 1343,23.87,35.03,372.60,460.87,678.08,79.52,1331.53,13.84,0.30,5.40,227.67,941.20
2015-05-03 1344,23.93,34.97,369.06,457.87,406.27,43.31,1109.64,13.86,0.30,4.60,214.33,941.10
2015-05-03 1345,24.03,34.67,374.71,462.23,665.39,82.68,1466.43,13.87,0.30,3.10,211.33,941.10
2015-05-03 1346,24.13,34.70,381.51,466.53,886.84,105.46,1800.28,13.90,0.30,7.00,241.33,941.07
2015-05-03 1347,24.17,34.83,382.02,463.22,847.83,99.11,1783.83,13.92,0.30,8.40,241.00,941.10
2015-05-03 1348,24.07,35.00,382.39,462.64,890.96,103.31,1838.54,13.93,0.30,5.90,219.33,941.03
2015-05-03 1349,24.07,35.00,380.97,465.64,880.28,101.89,1764.57,13.96,0.30,5.10,160.00,941.07
2015-05-03 1350,24.23,34.40,378.38,465.91,803.25,93.68,1596.70,13.96,0.30,6.40,190.33,941.07
2015-05-03 1351,24.30,34.03,376.62,462.59,739.23,85.79,1570.25,14.01,0.30,8.70,196.67,941.00
2015-05-03 1352,24.27,33.53,377.04,461.68,814.15,94.63,1715.20,14.04,0.30,7.40,179.00,940.97
2015-05-03 1353,24.13,34.00,377.44,462.32,840.97,97.77,1723.53,14.05,0.30,6.30,194.00,941.03
2015-05-03 1354,24.00,34.33,377.08,461.31,811.96,93.85,1705.34,14.08,0.30,5.80,180.67,941.03
2015-05-03 1355,24.00,34.47,377.56,462.12,825.74,96.40,1685.31,14.09,0.30,6.20,197.67,941.07
2015-05-03 1356,24.00,34.63,376.28,461.54,735.94,81.77,1544.53,14.13,0.30,5.30,204.00,941.07
2015-05-03 1357,24.00,35.00,375.59,461.40,634.31,66.29,959.67,14.15,0.30,6.80,237.33,941.00
2015-05-03 1358,24.00,34.97,371.86,455.62,409.60,46.84,1161.98,14.17,0.30,5.80,239.00,941.00
2015-05-03 1359,24.10,34.73,379.05,460.41,680.22,78.88,1334.06,14.20,0.30,8.10,213.67,941.00
2015-05-03 1400,24.10,34.73,374.75,455.96,428.72,46.07,850.78,14.20,0.30,4.30,188.67,941.00
2015-05-03 1401,24.00,34.67,376.01,453.82,431.36,46.20,874.57,14.22,0.30,5.10,197.33,941.00
2015-05-03 1402,24.00,34.60,375.20,450.63,248.83,25.24,559.21,14.23,0.30,6.30,177.00,941.03
2015-05-03 1403,23.93,34.47,381.28,451.75,486.39,54.46,1327.98,14.24,0.30,4.80,201.67,941.00
2015-05-03 1404,23.83,34.37,382.16,452.44,433.86,47.65,996.83,14.26,0.30,6.50,179.33,940.93
2015-05-03 1405,23.73,34.90,388.95,457.28,714.13,82.62,1300.06,14.25,0.30,4.20,189.33,941.00
2015-05-03 1406,23.70,34.97,386.29,455.83,470.58,50.74,927.21,14.28,0.30,3.40,204.67,941.03
2015-05-03 1407,23.70,34.97,382.88,451.59,283.78,30.05,620.56,14.28,0.30,4.60,188.33,941.03
2015-05-03 1408,23.70,35.17,382.21,449.76,270.85,28.49,597.79,14.30,0.30,3.60,190.67,941.00
2015-05-03 1409,23.70,34.93,382.54,449.25,275.02,29.55,622.07,14.28,0.30,4.10,229.00,941.07
2015-05-03 1410,23.70,35.03,383.50,450.05,313.53,35.65,952.07,14.29,0.30,7.00,174.67,941.00
2015-05-03 1411,23.77,34.83,393.34,457.75,823.70,101.38,1474.34,14.29,0.30,8.50,221.33,941.07
2015-05-03 1412,23.80,34.50,382.16,452.82,333.25,36.19,694.69,14.31,0.30,7.60,192.00,941.07
2015-05-03 1413,23.80,34.33,378.65,449.68,287.43,30.55,632.02,14.31,0.30,6.50,219.33,941.03
2015-05-03 1414,23.87,33.80,379.81,451.15,467.33,59.73,1252.77,14.30,0.30,5.60,201.00,941.03
2015-05-03 1415,23.80,33.77,388.20,460.22,852.78,102.08,1751.90,14.30,0.30,6.10,213.33,940.97
2015-05-03 1416,23.87,33.93,389.29,462.98,860.38,102.58,1756.80,14.31,0.30,4.10,206.00,941.00
2015-05-03 1417,23.93,33.63,388.84,464.38,863.42,103.10,1774.11,14.33,0.30,4.50,229.33,940.97
2015-05-03 1418,24.00,33.43,387.30,463.47,828.74,97.93,1679.61,14.32,0.30,4.60,228.00,940.97
2015-05-03 1419,24.03,33.47,384.80,463.98,783.47,91.79,1634.67,14.33,0.30,5.90,227.00,940.97
2015-05-03 1420,24.13,33.63,384.47,463.51,811.21,95.57,1689.57,14.32,0.30,8.80,228.33,941.00
2015-05-03 1421,24.27,33.23,383.51,463.69,816.27,96.00,1657.66,14.33,0.30,5.50,211.33,941.00
2015-05-03 1422,24.47,33.10,381.04,464.54,756.20,88.67,1521.55,14.35,0.30,7.50,232.67,941.00
2015-05-03 1423,24.53,33.03,378.85,462.21,699.72,81.31,1416.99,14.36,0.30,7.40,236.00,940.93
2015-05-03 1424,24.60,32.77,377.97,460.41,653.70,75.93,1316.92,14.38,0.30,8.40,230.00,941.07
2015-05-03 1425,24.53,32.63,375.91,457.02,590.96,66.57,1215.85,14.39,0.30,7.00,224.67,940.93
2015-05-03 1426,24.37,32.67,376.98,456.83,591.35,67.24,1228.64,14.41,0.30,7.10,225.33,940.97
2015-05-03 1427,24.23,32.63,376.84,455.98,550.24,61.94,1145.24,14.44,0.30,9.30,214.67,940.93
2015-05-03 1428,24.10,32.83,378.92,454.96,563.60,64.08,1178.59,14.47,0.30,7.70,234.33,941.00
2015-05-03 1429,23.93,32.87,380.51,454.43,570.99,64.16,1203.37,14.49,0.30,4.60,220.33,941.00
2015-05-03 1430,23.83,33.27,384.09,456.02,614.61,70.64,1271.20,14.48,0.30,7.10,220.33,940.97
2015-05-03 1431,23.80,33.23,384.99,456.56,635.25,73.29,1323.12,14.51,0.30,7.20,187.00,940.97
2015-05-03 1432,23.87,33.23,381.67,456.72,497.54,58.31,1037.66,14.53,0.30,6.00,231.67,941.00
2015-05-03 1433,23.90,33.10,384.98,459.20,664.80,77.30,1364.47,14.55,0.30,5.50,205.33,941.00
2015-05-03 1434,24.00,32.87,385.41,460.00,662.54,77.49,1370.59,14.56,0.30,5.50,192.33,940.97
2015-05-03 1435,24.00,32.73,385.15,458.31,643.16,74.68,1323.63,14.58,0.30,7.70,186.00,940.90
2015-05-03 1436,24.07,32.97,385.04,461.21,654.54,76.20,1335.57,14.59,0.30,5.10,218.00,940.97
2015-05-03 1437,24.13,32.90,382.39,459.27,556.33,63.79,1112.50,14.61,0.30,5.80,208.00,940.97
2015-05-03 1438,24.20,32.33,380.35,456.50,541.60,62.30,1172.69,14.64,0.30,9.20,206.33,941.00
2015-05-03 1439,24.10,32.30,380.35,455.74,606.74,69.77,1276.43,14.64,0.30,7.10,196.00,940.90
2015-05-03 1440,24.00,32.73,380.61,457.49,654.80,75.64,1372.45,14.64,0.30,5.40,181.33,940.93
2015-05-03 1441,24.07,32.73,381.11,460.05,686.64,80.41,1436.57,14.66,0.30,4.00,230.67,941.00
2015-05-03 1442,24.20,32.90,382.48,462.04,726.29,85.54,1499.08,14.67,0.30,5.30,219.00,941.03
2015-05-03 1443,24.30,31.93,382.50,461.55,729.09,86.53,1490.02,14.70,0.30,5.10,195.00,941.03
2015-05-03 1444,24.30,32.27,382.39,460.54,706.46,82.34,1459.02,14.71,0.30,6.10,218.00,941.00
2015-05-03 1445,24.30,32.43,383.07,461.54,724.95,84.79,1495.23,14.70,0.30,2.80,131.33,941.03
2015-05-03 1446,24.37,32.47,383.80,464.07,725.78,85.85,1484.51,14.73,0.30,4.00,256.33,941.03
2015-05-03 1447,24.53,32.37,383.70,466.36,725.47,85.56,1482.70,14.74,0.30,3.90,200.33,941.07
2015-05-03 1448,24.60,32.17,383.65,464.13,726.26,86.35,1488.10,14.75,0.30,8.80,246.00,941.07
2015-05-03 1449,24.60,32.03,384.49,462.18,732.44,85.58,1497.03,14.78,0.30,7.40,246.33,941.03
2015-05-03 1450,24.57,31.50,384.85,462.04,732.26,85.45,1498.22,14.77,0.30,8.20,223.00,941.00
2015-05-03 1451,24.50,31.33,384.48,462.05,736.72,85.62,1509.08,14.79,0.30,5.90,201.67,940.97
2015-05-03 1452,24.50,31.07,383.61,463.97,712.48,82.16,1394.89,14.83,0.30,6.70,207.00,940.97
2015-05-03 1453,24.57,31.30,382.85,464.07,675.20,78.81,1443.08,14.84,0.30,4.80,213.00,940.97
2015-05-03 1454,24.67,31.03,380.81,463.04,618.53,70.58,1187.61,14.87,0.30,3.80,240.67,941.00
2015-05-03 1455,24.70,31.00,383.08,462.89,671.15,78.81,1362.08,14.89,0.30,6.40,219.67,940.97
2015-05-03 1456,24.70,31.20,382.22,460.55,651.36,75.08,1337.11,14.90,0.30,7.60,224.00,940.97
2015-05-03 1457,24.57,31.70,381.80,459.35,650.33,74.60,1331.32,14.93,0.30,6.80,236.00,940.97
2015-05-03 1458,24.47,32.03,379.88,458.95,627.46,71.65,1275.40,14.94,0.30,8.30,228.00,941.00
2015-05-03 1459,24.37,31.93,378.79,457.11,585.93,66.30,1214.98,14.98,0.30,6.90,225.33,941.00
2015-05-03 1500,24.30,32.07,380.48,457.43,642.39,73.92,1329.25,14.98,0.30,7.00,243.33,940.97
2015-05-03 1501,24.20,32.13,382.14,458.22,646.88,74.64,1315.88,15.01,0.30,6.20,260.00,940.97
2015-05-03 1502,24.30,31.83,383.08,459.61,603.26,69.37,1197.40,15.04,0.30,3.20,243.33,940.90
2015-05-03 1503,24.33,31.87,383.36,460.71,597.84,69.45,1248.88,15.06,0.30,5.20,206.00,940.90
2015-05-03 1504,24.43,31.57,380.75,459.31,444.91,49.78,765.99,15.06,0.30,6.50,200.33,940.93
2015-05-03 1505,24.43,31.57,375.63,451.90,254.10,25.34,577.29,15.07,0.30,6.00,204.00,940.90
2015-05-03 1506,24.40,32.00,376.13,451.95,290.00,33.60,922.04,15.10,0.30,6.30,210.67,940.93
2015-05-03 1507,24.33,32.27,384.66,459.07,673.56,80.04,1379.64,15.12,0.30,5.00,228.67,941.00
2015-05-03 1508,24.40,32.50,385.47,458.53,693.15,82.46,1403.59,15.12,0.30,5.60,234.67,941.00
2015-05-03 1509,24.30,32.27,385.01,459.16,683.79,80.72,1385.59,15.14,0.30,6.00,220.33,941.00
2015-05-03 1510,24.30,32.70,384.54,458.90,669.96,78.75,1354.09,15.13,0.30,6.40,237.00,941.00
2015-05-03 1511,24.30,32.87,381.37,457.88,543.86,63.68,932.38,15.16,0.30,5.80,252.33,941.07
2015-05-03 1512,24.20,32.77,382.94,456.87,635.80,75.95,1364.26,15.16,0.30,5.60,220.33,941.00
2015-05-03 1513,24.20,32.60,383.33,458.62,679.49,80.04,1377.15,15.17,0.30,4.90,232.33,941.00
2015-05-03 1514,24.20,32.93,383.31,458.62,672.83,79.08,1357.29,15.18,0.30,7.00,227.00,941.00
2015-05-03 1515,24.20,33.20,382.47,458.90,655.52,76.84,1331.08,15.20,0.30,9.00,235.67,941.03
2015-05-03 1516,24.20,33.17,382.70,458.60,659.24,77.63,1340.67,15.21,0.30,5.30,243.00,941.00
2015-05-03 1517,24.20,33.27,382.33,458.82,648.74,75.99,1330.69,15.23,0.30,4.80,250.33,941.00
2015-05-03 1518,24.20,33.23,380.56,459.08,563.55,64.62,1169.41,15.23,0.30,4.90,229.00,940.97
2015-05-03 1519,24.30,33.23,379.20,458.11,529.61,63.44,996.94,15.24,0.30,5.10,224.00,940.93
2015-05-03 1520,24.37,32.60,378.21,457.38,486.38,58.37,1099.24,15.26,0.30,6.70,153.33,941.00
2015-05-03 1521,24.40,33.03,382.21,459.66,642.18,76.65,1292.83,15.28,0.30,6.60,231.67,940.97
2015-05-03 1522,24.50,32.63,382.69,458.91,637.69,76.22,1283.19,15.28,0.30,6.70,221.67,941.00
2015-05-03 1523,24.50,32.73,382.80,457.92,635.06,75.64,1299.26,15.29,0.30,7.50,257.67,941.07
2015-05-03 1524,24.40,32.53,379.41,454.91,432.63,50.13,701.29,15.32,0.30,7.20,240.33,941.03
2015-05-03 1525,24.27,32.50,377.82,451.96,358.70,41.04,887.42,15.32,0.30,6.40,242.67,940.97
2015-05-03 1526,24.20,32.73,383.18,454.93,549.90,68.48,1082.88,15.33,0.30,7.10,230.00,941.00
2015-05-03 1527,24.10,32.83,383.86,454.91,551.85,62.63,1062.95,15.36,0.30,4.80,236.67,940.97
2015-05-03 1528,24.17,32.87,384.61,456.66,474.86,55.90,713.92,15.36,0.30,5.70,187.00,940.97
2015-05-03 1529,24.20,32.63,379.77,450.67,204.38,20.56,450.10,15.37,0.30,4.90,214.33,941.00
2015-05-03 1530,24.20,32.67,381.07,449.19,198.71,19.98,438.44,15.39,0.30,6.20,205.00,941.00
2015-05-03 1531,24.10,32.97,382.55,448.30,195.99,19.96,435.05,15.40,0.30,5.20,214.00,940.97
2015-05-03 1532,24.10,32.90,384.59,448.12,198.94,21.06,444.78,15.41,0.30,2.60,197.33,941.00
2015-05-03 1533,24.10,32.83,385.98,448.27,203.98,22.02,459.99,15.43,0.30,4.00,211.67,941.00
2015-05-03 1534,24.10,32.83,386.23,447.90,209.85,22.58,473.61,15.43,0.30,4.00,228.00,941.00
2015-05-03 1535,24.00,33.10,385.89,447.55,213.52,22.95,471.51,15.41,0.30,2.60,216.67,941.00
2015-05-03 1536,24.00,32.70,385.90,447.12,216.68,23.72,475.90,15.43,0.30,6.30,216.00,941.00
2015-05-03 1537,23.93,32.93,385.42,446.26,219.90,23.78,482.43,15.44,0.30,4.50,213.67,941.00
2015-05-03 1538,23.90,33.33,385.18,446.59,222.45,24.47,487.94,15.42,0.30,4.30,231.67,941.00
2015-05-03 1539,23.90,33.33,385.19,446.63,224.86,25.07,490.23,15.42,0.30,3.70,241.00,941.10
2015-05-03 1540,23.90,33.20,384.98,446.48,228.86,26.00,494.94,15.40,0.30,6.00,235.33,941.07
2015-05-03 1541,23.83,33.30,384.96,445.47,224.07,24.80,485.77,15.39,0.30,3.50,226.67,941.00
2015-05-03 1542,23.80,33.57,385.57,445.66,220.00,24.30,481.66,15.39,0.30,4.60,249.67,941.03
2015-05-03 1543,23.80,33.57,385.72,445.66,215.56,23.93,467.99,15.37,0.30,4.60,241.67,941.10
2015-05-03 1544,23.80,33.50,385.89,445.23,206.34,22.83,445.72,15.37,0.30,4.60,222.33,941.10
2015-05-03 1545,23.77,33.63,385.83,444.54,197.32,21.79,428.97,15.33,0.30,3.50,256.00,941.10
2015-05-03 1546,23.70,33.33,386.03,444.44,211.35,24.01,468.93,15.33,0.30,4.80,232.33,941.10
2015-05-03 1547,23.70,33.50,386.05,444.08,217.49,24.65,493.13,15.31,0.30,5.20,253.33,941.10
2015-05-03 1548,23.70,33.43,387.90,444.82,252.60,28.72,523.45,15.29,0.30,4.70,225.33,941.10
2015-05-03 1549,23.70,33.37,389.02,445.08,219.81,25.30,513.06,15.28,0.30,4.70,205.67,941.10
2015-05-03 1550,23.70,33.50,391.44,446.15,291.58,34.96,622.56,15.26,0.30,4.20,231.33,941.17
2015-05-03 1551,23.70,33.30,395.56,449.34,440.22,56.52,975.90,15.25,0.30,4.00,240.67,941.17
2015-05-03 1552,23.77,33.50,397.19,451.65,512.57,63.35,958.62,15.22,0.30,3.80,209.00,941.17
2015-05-03 1553,23.80,33.77,394.70,451.76,412.75,49.99,826.02,15.20,0.30,4.50,189.00,941.07
2015-05-03 1554,23.93,33.77,395.49,453.61,481.95,59.32,936.62,15.19,0.30,3.00,213.67,941.17
2015-05-03 1555,24.00,33.87,393.65,451.49,404.01,48.60,800.11,15.17,0.30,6.50,212.67,941.13
2015-05-03 1556,24.03,34.00,393.11,451.94,385.29,46.63,769.76,15.15,0.30,4.20,236.33,941.23
2015-05-03 1557,24.10,33.90,392.42,450.34,339.76,40.53,659.08,15.14,0.30,6.30,216.33,941.20
2015-05-03 1558,24.10,33.67,391.65,449.73,230.10,25.59,448.12,15.13,0.30,5.20,200.00,941.20
2015-05-03 1559,24.10,33.77,393.10,448.47,182.89,20.15,379.25,15.11,0.30,6.00,237.33,941.30
2015-05-03 1600,24.07,33.63,393.44,446.67,155.83,16.46,328.81,15.09,0.30,5.30,247.33,941.33
2015-05-03 1601,23.97,33.30,392.37,445.23,134.50,13.80,287.11,15.09,0.30,5.80,253.33,941.37
2015-05-03 1602,23.90,33.43,391.07,444.39,117.36,11.81,251.58,15.08,0.30,4.90,293.33,941.40
2015-05-03 1603,23.87,35.57,389.13,442.83,102.50,10.37,219.50,15.07,0.30,5.70,316.67,941.37
2015-05-03 1604,23.70,38.07,387.52,440.49,89.79,8.45,193.48,15.06,0.30,5.50,314.67,941.37
2015-05-03 1605,23.40,38.80,387.92,438.92,79.76,6.49,175.87,15.06,0.30,5.50,339.67,941.33
2015-05-03 1606,23.20,39.77,388.80,438.03,73.68,6.22,164.41,15.04,0.30,6.50,333.67,941.33
2015-05-03 1607,22.97,40.50,389.50,436.54,68.64,5.37,157.02,15.04,0.30,3.50,345.33,941.40
2015-05-03 1608,22.77,40.97,391.25,436.14,66.05,5.58,153.19,15.01,0.30,4.70,233.33,941.33
2015-05-03 1609,22.67,41.43,392.23,435.39,64.57,5.42,150.74,15.00,0.30,5.40,329.67,941.40
2015-05-03 1610,22.57,41.77,393.23,434.94,64.78,5.89,150.21,14.97,0.30,4.00,336.00,941.40
2015-05-03 1611,22.47,42.17,393.81,434.46,66.13,6.22,152.67,14.97,0.30,5.50,340.00,941.43
2015-05-03 1612,22.40,42.47,394.19,434.12,67.58,6.54,155.86,14.97,0.30,6.80,322.33,941.47
2015-05-03 1613,22.30,42.90,394.40,433.58,69.20,6.76,158.90,14.95,0.30,6.40,332.00,941.50
2015-05-03 1614,22.23,43.17,394.71,433.34,70.77,7.01,161.85,14.94,0.30,6.10,326.67,941.50
2015-05-03 1615,22.17,43.40,394.40,433.17,73.49,7.53,166.31,14.91,0.30,6.50,327.67,941.50
2015-05-03 1616,22.10,43.60,393.92,432.76,75.17,7.74,168.65,14.90,0.30,6.70,326.00,941.57
2015-05-03 1617,22.10,43.73,393.73,432.62,73.85,7.70,165.18,14.87,0.30,4.20,328.00,941.60
2015-05-03 1618,22.10,43.83,393.88,432.34,69.92,7.37,156.42,14.86,0.30,6.00,319.67,941.63
2015-05-03 1619,22.03,43.97,394.16,431.93,64.43,6.91,143.85,14.83,0.30,5.50,298.00,941.60
2015-05-03 1620,22.00,44.13,394.63,431.50,58.26,6.18,130.04,14.82,0.30,4.10,325.33,941.60
2015-05-03 1621,21.97,44.37,395.08,431.12,52.02,5.46,117.17,14.80,0.30,6.40,313.00,941.60
2015-05-03 1622,21.90,44.50,395.39,430.75,46.87,4.88,107.44,14.78,0.30,6.10,321.00,941.67
2015-05-03 1623,21.90,44.60,395.40,430.45,43.03,4.54,100.93,14.75,0.30,6.30,319.67,941.60
2015-05-03 1624,21.83,44.73,395.25,430.19,40.81,4.34,96.88,14.74,0.30,5.60,334.33,941.60
2015-05-03 1625,21.80,44.87,394.96,429.75,39.82,4.21,95.75,14.71,0.30,4.40,322.33,941.63
2015-05-03 1626,21.77,45.10,394.41,429.48,39.88,4.27,96.33,14.68,0.30,3.60,325.00,941.70
2015-05-03 1627,21.70,45.23,393.70,429.22,40.19,4.34,97.44,14.67,0.30,3.50,324.00,941.60
2015-05-03 1628,21.70,45.27,392.98,428.97,40.34,4.40,97.52,14.65,0.30,8.30,324.33,941.67
2015-05-03 1629,21.70,45.47,392.39,428.63,39.92,4.25,96.33,14.65,0.30,6.40,310.33,941.63
2015-05-03 1630,21.60,45.73,392.11,428.35,38.74,4.05,94.02,14.63,0.30,4.10,336.67,941.63
2015-05-03 1631,21.60,45.83,391.85,427.95,37.58,3.96,91.79,14.60,0.30,6.80,327.67,941.63
2015-05-03 1632,21.50,45.87,391.58,427.62,36.72,3.78,89.97,14.59,0.30,9.70,332.00,941.60
2015-05-03 1633,21.40,46.13,391.36,427.21,36.18,3.55,89.00,14.57,0.30,6.90,114.67,941.57
2015-05-03 1634,21.33,46.30,391.03,426.72,35.94,3.55,88.95,14.55,0.30,5.20,222.33,941.63
2015-05-03 1635,21.30,46.47,390.74,426.40,35.93,3.57,89.50,14.52,0.30,4.40,329.67,941.67
2015-05-03 1636,21.23,46.47,390.51,426.04,36.20,3.71,90.22,14.52,0.30,6.20,110.00,941.60
2015-05-03 1637,21.17,46.93,390.22,425.74,36.51,3.63,90.41,14.49,0.30,0.00,0.00,941.60
2015-05-03 1638,21.10,47.30,390.22,425.57,36.14,3.59,89.72,14.46,0.30,4.90,317.67,941.60
2015-05-03 1639,21.10,47.60,390.16,425.27,35.29,3.63,87.87,14.45,0.30,3.40,117.00,941.60
2015-05-03 1640,21.03,48.17,390.38,424.85,34.36,3.55,84.92,14.42,0.30,4.90,243.33,941.57
2015-05-03 1641,21.00,48.47,390.46,424.35,32.35,3.44,81.12,14.41,0.30,2.80,334.33,941.57
2015-05-03 1642,20.97,49.13,390.74,423.68,29.42,3.42,77.40,14.39,0.30,5.00,331.33,941.53
2015-05-03 1643,20.90,50.00,391.24,423.01,25.44,3.40,73.98,14.38,0.30,6.20,344.00,941.53
2015-05-03 1644,20.83,50.93,392.31,421.81,21.68,3.30,71.03,14.35,0.30,6.90,334.00,941.53
2015-05-03 1645,20.73,51.63,392.30,420.92,19.23,3.07,67.84,14.33,0.30,6.30,328.67,941.60
2015-05-03 1646,20.63,52.10,393.34,420.06,17.84,3.07,63.98,14.33,0.30,3.90,334.33,941.60
2015-05-03 1647,20.57,52.63,393.55,419.47,15.85,3.01,59.29,14.29,0.30,4.20,340.33,941.60
2015-05-03 1648,20.50,53.23,393.50,418.82,13.92,2.84,54.27,14.29,0.30,4.60,328.33,941.60
2015-05-03 1649,20.40,53.80,393.40,418.46,11.70,2.63,49.45,14.27,0.30,5.50,351.33,941.60
2015-05-03 1650,20.33,54.23,392.92,417.62,8.44,2.53,45.23,14.23,0.30,6.10,336.00,941.60
2015-05-03 1651,20.20,54.60,393.12,416.33,6.53,2.90,41.49,14.23,0.30,5.60,342.67,941.67
2015-05-03 1652,20.07,54.93,392.41,415.34,5.48,3.07,37.79,14.21,0.30,5.20,335.67,941.70
2015-05-03 1653,20.00,55.93,391.82,414.41,4.58,3.03,34.40,14.19,0.30,4.40,348.67,941.70
2015-05-03 1654,19.90,55.97,391.91,413.74,4.07,3.09,31.56,14.18,0.30,2.90,233.00,941.73
2015-05-03 1655,19.80,56.13,392.17,413.22,3.82,3.13,29.41,14.14,0.30,3.10,334.67,941.73
2015-05-03 1656,19.73,54.70,391.41,412.78,3.57,3.05,27.81,14.15,0.30,5.20,346.00,941.70
2015-05-03 1657,19.67,54.47,391.08,412.26,3.42,3.13,26.44,14.14,0.30,4.20,345.00,941.70
2015-05-03 1658,19.60,54.30,391.27,411.61,2.10,3.03,24.73,14.12,0.30,5.10,228.00,941.70
2015-05-03 1659,19.53,55.07,391.61,410.96,1.00,3.26,22.80,14.10,0.30,3.70,336.67,941.77
2015-05-03 1700,19.50,55.03,392.49,410.43,-0.56,3.26,20.70,14.06,0.30,3.80,347.67,941.80
2015-05-03 1701,19.40,54.47,394.38,409.77,-2.20,3.34,18.94,14.07,0.30,5.30,341.67,941.87
2015-05-03 1702,19.33,54.10,394.22,409.31,-4.02,3.90,17.75,14.02,0.30,5.90,333.33,941.90
2015-05-03 1703,19.30,55.50,394.03,408.41,-4.75,4.79,17.31,14.02,0.30,5.00,331.33,942.00
2015-05-03 1704,19.20,55.57,394.44,407.21,-5.31,4.96,17.15,14.00,0.30,3.90,321.33,942.00
2015-05-03 1705,19.10,57.20,395.25,405.84,-5.08,5.21,17.04,13.97,0.30,4.00,326.00,942.00
2015-05-03 1706,19.03,57.47,396.64,404.96,-4.19,5.12,16.76,13.98,0.30,4.00,329.00,942.07
2015-05-03 1707,18.90,58.07,395.41,404.20,-3.84,5.44,16.18,13.95,0.30,4.40,317.67,942.10
2015-05-03 1708,18.80,59.33,396.32,403.15,-3.42,5.62,15.11,13.92,0.30,4.70,318.33,942.20
2015-05-03 1709,18.67,59.97,395.41,402.56,-2.92,6.20,14.36,13.92,0.30,4.70,314.67,942.33
2015-05-03 1710,18.57,61.17,395.84,401.79,-1.47,6.82,14.39,13.89,0.30,4.90,299.00,942.43
2015-05-03 1711,18.43,61.97,395.54,401.23,-0.15,7.41,14.91,13.87,0.30,5.70,302.33,942.50
2015-05-03 1712,18.23,64.70,394.76,399.88,1.49,7.36,16.54,13.86,0.30,5.40,309.67,942.50
2015-05-03 1713,18.07,63.10,392.98,399.27,2.93,7.78,18.36,13.83,0.30,5.40,324.00,942.50
2015-05-03 1714,17.90,63.40,392.36,398.25,4.19,8.15,19.68,13.83,0.30,4.80,332.00,942.50
2015-05-03 1715,17.80,62.43,392.07,398.24,4.94,9.60,20.92,13.80,0.30,4.90,334.67,942.50
2015-05-03 1716,17.80,63.87,391.34,397.79,5.52,10.04,22.47,13.77,0.30,4.40,332.67,942.50
2015-05-03 1717,17.80,62.53,390.70,397.77,5.79,9.91,23.96,13.75,0.30,4.30,331.67,942.50
2015-05-03 1718,17.90,63.03,391.27,397.36,6.60,10.39,24.92,13.73,0.30,4.20,331.33,942.50
2015-05-03 1719,17.90,63.10,390.60,397.44,7.24,9.66,25.03,13.73,0.30,5.00,328.00,942.50
2015-05-03 1720,17.90,62.63,390.08,397.19,7.09,9.42,24.40,13.69,0.30,4.60,326.33,942.57
2015-05-03 1721,17.90,62.40,389.74,397.11,6.78,9.35,23.99,13.69,0.30,4.50,324.00,942.60
2015-05-03 1722,17.93,61.80,389.84,397.33,7.03,9.37,24.43,13.67,0.30,4.60,321.00,942.60
2015-05-03 1723,18.00,63.20,390.24,397.12,6.89,9.19,25.28,13.66,0.30,4.30,320.00,942.57
2015-05-03 1724,18.00,63.07,390.49,397.25,7.20,8.55,26.00,13.62,0.30,4.90,326.67,942.50
2015-05-03 1725,17.97,63.67,390.12,397.48,7.40,8.23,27.05,13.61,0.30,5.00,333.33,942.50
2015-05-03 1726,17.90,64.87,390.33,397.00,7.76,7.76,28.51,13.62,0.30,4.20,331.33,942.50
2015-05-03 1727,17.83,65.83,390.35,397.16,8.11,6.95,30.02,13.59,0.30,4.10,337.67,942.50
2015-05-03 1728,17.73,67.37,390.14,397.11,8.38,6.57,30.93,13.57,0.30,3.70,330.33,942.53
2015-05-03 1729,17.63,67.60,390.74,396.94,9.13,5.93,31.38,13.57,0.30,3.40,326.33,942.60
2015-05-03 1730,17.53,67.47,391.14,397.03,9.81,5.79,32.70,13.52,0.30,4.20,331.00,942.63
2015-05-03 1731,17.50,68.17,391.40,396.93,10.72,5.99,35.46,13.50,0.30,3.70,317.33,942.70
2015-05-03 1732,17.47,68.00,391.58,396.98,12.59,6.20,40.61,13.52,0.30,3.80,321.67,942.73
2015-05-03 1733,17.40,68.67,391.49,396.88,15.78,6.49,49.05,13.49,0.30,3.40,315.00,942.80
2015-05-03 1734,17.40,68.53,391.77,396.98,20.84,7.01,61.65,13.48,0.30,3.90,306.00,942.80
2015-05-03 1735,17.30,69.43,391.19,396.94,29.43,8.02,82.19,13.47,0.30,3.70,299.33,942.80
2015-05-03 1736,17.30,70.13,391.34,396.75,45.45,9.62,113.74,13.44,0.30,3.50,293.67,942.90
2015-05-03 1737,17.20,69.13,391.38,397.54,63.33,11.61,152.31,13.43,0.30,3.60,302.33,942.87
2015-05-03 1738,17.20,68.10,392.14,397.68,91.24,15.14,213.56,13.42,0.30,4.10,300.00,942.80
2015-05-03 1739,17.20,67.33,391.89,398.50,127.84,19.93,281.03,13.40,0.30,4.50,307.33,942.80
2015-05-03 1740,17.20,67.80,392.68,398.64,139.39,20.30,288.83,13.38,0.30,3.20,313.67,942.70
2015-05-03 1741,17.20,68.43,392.50,398.79,139.55,19.66,309.24,13.38,0.30,2.90,330.67,942.60
2015-05-03 1742,17.13,67.63,391.23,398.75,154.73,20.42,338.33,13.36,0.30,3.30,334.67,942.50
2015-05-03 1743,17.10,68.83,389.83,399.06,167.77,21.42,362.22,13.35,0.30,3.40,352.67,942.40
2015-05-03 1744,17.10,68.00,388.28,399.35,176.10,22.68,376.36,13.33,0.30,3.90,235.00,942.40
2015-05-03 1745,17.10,71.43,387.68,399.35,178.36,22.97,377.25,13.31,0.30,3.30,348.33,942.40
2015-05-03 1746,17.03,69.23,387.12,399.34,174.75,21.87,366.33,13.31,0.30,3.20,338.33,942.47
2015-05-03 1747,17.00,72.53,385.87,399.30,167.59,21.13,349.07,13.30,0.30,2.60,332.00,942.50
2015-05-03 1748,17.00,72.67,385.29,399.07,159.88,19.92,333.00,13.30,0.30,2.60,316.67,942.50
2015-05-03 1749,16.90,69.17,384.61,399.45,153.03,18.93,319.96,13.30,0.30,3.00,337.00,942.50
2015-05-03 1750,16.90,70.17,384.58,399.47,146.98,18.60,308.63,13.28,0.30,3.10,332.33,942.50
2015-05-03 1751,17.00,69.70,384.89,399.44,141.57,18.14,298.76,13.27,0.30,3.10,330.00,942.50
2015-05-03 1752,17.00,69.87,385.21,399.47,137.57,17.89,290.15,13.26,0.30,3.20,324.67,942.47
2015-05-03 1753,17.00,69.23,385.33,399.71,134.02,17.52,281.91,13.26,0.30,3.10,329.67,942.40
2015-05-03 1754,17.10,69.27,385.44,399.65,130.18,17.19,272.54,13.24,0.30,3.10,329.00,942.40
2015-05-03 1755,17.10,69.73,385.14,399.77,125.45,16.52,261.29,13.24,0.30,3.10,328.67,942.40
2015-05-03 1756,17.10,70.30,384.46,399.63,118.34,15.69,245.96,13.23,0.30,3.10,329.33,942.40
2015-05-03 1757,17.10,70.07,384.19,399.60,110.84,14.70,231.81,13.22,0.30,2.50,325.67,942.33
2015-05-03 1758,17.10,70.13,384.50,399.75,105.53,14.16,221.00,13.23,0.30,2.60,330.00,942.30
2015-05-03 1759,17.10,70.33,385.05,399.69,99.52,13.41,207.85,13.22,0.30,2.20,336.67,942.27
2015-05-03 1800,17.10,69.77,384.80,399.84,92.07,12.40,192.76,13.21,0.30,2.70,337.67,942.20
2015-05-03 1801,17.13,70.03,384.94,399.48,84.98,11.76,178.75,13.23,0.30,2.40,351.33,942.10
2015-05-03 1802,17.20,69.90,384.75,399.56,78.82,10.93,168.08,13.21,0.30,2.90,345.67,942.10
2015-05-03 1803,17.20,70.07,384.62,399.52,73.85,10.43,158.79,13.21,0.30,2.10,117.00,942.10
2015-05-03 1804,17.20,70.43,384.29,399.33,69.26,9.60,150.41,13.22,0.30,2.10,232.00,942.10
2015-05-03 1805,17.13,71.77,383.67,399.15,66.24,9.08,144.81,13.20,0.30,1.80,348.33,942.10
2015-05-03 1806,17.10,71.73,382.90,399.06,64.12,8.62,140.20,13.21,0.30,2.10,347.67,942.10
2015-05-03 1807,17.10,71.67,382.43,398.83,62.40,8.50,136.70,13.18,0.30,2.10,345.00,942.10
2015-05-03 1808,17.10,70.70,382.22,398.82,61.18,8.44,133.23,13.18,0.30,2.30,338.00,942.13
2015-05-03 1809,17.10,71.43,382.77,398.75,59.27,8.50,128.24,13.18,0.30,2.30,330.33,942.20
2015-05-03 1810,17.10,70.30,382.69,398.80,56.97,8.35,122.75,13.16,0.30,2.70,325.00,942.20
2015-05-03 1811,17.10,69.93,382.33,398.90,54.17,8.17,116.27,13.17,0.30,3.10,325.00,942.20
2015-05-03 1812,17.10,70.33,381.94,398.74,51.76,7.98,111.22,13.15,0.30,3.00,327.33,942.20
2015-05-03 1813,17.13,70.10,381.61,398.94,50.46,7.94,108.05,13.16,0.30,3.00,325.33,942.20
2015-05-03 1814,17.20,69.30,381.88,398.91,49.38,7.96,105.40,13.14,0.30,3.10,325.67,942.20
2015-05-03 1815,17.20,70.37,382.60,398.72,48.78,8.00,103.25,13.15,0.30,3.20,315.67,942.30
2015-05-03 1816,17.20,71.10,383.45,398.67,47.85,7.84,99.17,13.13,0.30,3.20,316.00,942.30
2015-05-03 1817,17.20,69.67,383.69,398.77,45.61,7.48,92.97,13.13,0.30,3.30,321.33,942.37
2015-05-03 1818,17.20,69.93,383.77,398.69,42.89,7.21,87.42,13.13,0.30,3.40,321.00,942.43
2015-05-03 1819,17.20,69.77,383.72,398.65,40.34,6.95,83.04,13.11,0.30,3.20,315.00,942.50
2015-05-03 1820,17.20,69.80,383.13,398.63,37.63,6.59,77.72,13.11,0.30,2.80,323.67,942.53
2015-05-03 1821,17.20,70.67,382.49,398.19,34.60,6.14,71.51,13.09,0.30,3.10,328.00,942.60
2015-05-03 1822,17.20,71.87,382.90,397.95,32.22,5.62,67.65,13.11,0.30,2.50,322.00,942.70
2015-05-03 1823,17.20,71.53,384.36,397.92,30.91,5.37,64.78,13.09,0.30,3.20,323.00,942.77
2015-05-03 1824,17.10,71.70,386.24,397.94,29.23,5.18,60.04,13.08,0.30,2.80,320.00,942.83
2015-05-03 1825,17.10,71.80,386.89,398.04,26.45,4.79,53.56,13.08,0.30,3.00,316.67,942.93
2015-05-03 1826,17.10,73.07,387.70,397.80,22.95,4.42,46.88,13.06,0.30,2.30,314.00,943.00
2015-05-03 1827,17.00,72.20,387.57,397.96,19.76,3.84,41.23,13.05,0.30,2.80,308.33,943.03
2015-05-03 1828,17.00,71.73,387.43,397.68,17.56,3.69,37.12,13.04,0.30,5.10,310.00,943.10
2015-05-03 1829,17.00,72.23,383.02,397.90,16.50,3.65,34.53,13.03,0.30,4.20,307.33,943.23
2015-05-03 1830,17.00,72.67,383.67,397.65,15.55,3.42,32.32,13.03,0.30,3.60,302.00,943.30
2015-05-03 1831,17.00,72.70,383.69,397.37,14.35,3.34,29.37,13.03,0.30,4.30,309.67,943.40
2015-05-03 1832,16.90,72.17,383.95,397.42,13.23,3.15,26.37,13.01,0.30,3.70,310.67,943.40
2015-05-03 1833,16.90,73.77,383.87,397.39,13.66,3.67,24.79,13.00,0.30,3.60,302.00,943.47
2015-05-03 1834,16.90,74.40,383.66,397.16,14.28,3.88,24.02,12.99,0.30,3.10,308.67,943.50
2015-05-03 1835,16.87,73.57,383.46,397.07,14.01,3.77,23.03,12.97,0.30,3.90,317.33,943.50
2015-05-03 1836,16.80,73.43,383.20,396.95,13.37,3.61,21.79,12.99,0.30,3.50,315.67,943.50
2015-05-03 1837,16.80,73.77,383.12,397.13,11.80,3.48,20.27,12.96,0.30,3.50,309.00,943.50
2015-05-03 1838,16.80,72.97,382.92,397.20,11.13,3.28,19.80,12.95,0.30,3.30,313.67,943.43
2015-05-03 1839,16.87,72.20,382.18,397.17,11.30,3.36,20.02,12.95,0.30,3.10,313.33,943.40
2015-05-03 1840,16.90,69.93,381.36,397.21,11.40,3.46,20.44,12.92,0.30,3.50,303.33,943.40
2015-05-03 1841,16.90,72.17,380.19,396.85,12.36,3.84,20.96,12.92,0.30,3.20,205.00,943.40
2015-05-03 1842,16.90,70.27,379.68,396.61,11.44,3.40,20.63,12.91,0.30,3.20,307.33,943.40
2015-05-03 1843,16.90,68.33,378.79,396.80,10.53,3.09,20.08,12.92,0.30,4.00,308.00,943.40
2015-05-03 1844,16.90,69.27,377.12,396.77,9.85,3.32,19.00,12.90,0.30,3.60,312.33,943.40
2015-05-03 1845,16.90,67.47,375.84,396.54,8.73,2.92,17.93,12.90,0.30,4.50,324.00,943.40
2015-05-03 1846,17.00,64.23,372.11,396.67,8.66,3.07,17.13,12.87,0.30,5.90,306.67,943.37
2015-05-03 1847,17.00,68.60,371.70,395.84,8.11,3.05,16.41,12.88,0.30,4.00,319.67,943.33
2015-05-03 1848,16.90,66.37,372.01,395.80,7.13,2.34,15.78,12.87,0.30,4.60,321.00,943.30
2015-05-03 1849,16.90,67.27,372.18,395.69,7.11,2.40,15.11,12.85,0.30,4.50,320.33,943.30
2015-05-03 1850,16.80,64.77,372.56,395.59,6.86,2.22,14.42,12.83,0.30,5.70,321.33,943.30
2015-05-03 1851,16.80,64.33,373.15,395.61,7.05,2.70,13.71,12.84,0.30,5.60,315.67,943.30
2015-05-03 1852,16.80,63.83,373.54,395.37,6.80,2.65,13.05,12.81,0.30,7.00,323.67,943.30
2015-05-03 1853,16.80,63.13,373.52,395.07,6.26,2.45,12.30,12.81,0.30,8.10,316.00,943.37
2015-05-03 1854,16.80,61.77,373.64,395.33,5.97,2.40,11.53,12.80,0.30,6.30,329.33,943.43
2015-05-03 1855,16.80,61.47,373.70,394.94,5.80,2.57,10.76,12.79,0.30,5.60,311.67,943.50
2015-05-03 1856,16.80,61.67,373.73,394.57,5.14,2.11,10.09,12.76,0.30,4.30,318.33,943.53
2015-05-03 1857,16.73,62.27,372.89,394.28,4.81,2.13,9.32,12.77,0.30,5.70,315.33,943.67
2015-05-03 1858,16.70,59.60,371.95,394.20,4.33,1.87,8.55,12.76,0.30,7.00,316.00,943.70
2015-05-03 1859,16.70,60.20,371.55,394.14,4.35,2.07,8.00,12.74,0.30,5.70,311.67,943.73
2015-05-03 1900,16.63,58.63,371.02,393.90,4.31,2.09,7.75,12.73,0.30,7.30,316.00,943.70
2015-05-03 1901,16.60,60.80,369.22,393.29,4.39,2.09,7.67,12.73,0.30,4.10,214.00,943.77
2015-05-03 1902,16.53,58.07,365.99,392.73,3.84,1.64,7.58,12.72,0.30,7.10,315.33,943.70
2015-05-03 1903,16.50,58.90,361.66,392.77,3.69,1.82,7.45,12.71,0.30,6.00,322.00,943.70
2015-05-03 1904,16.47,58.97,357.17,392.24,2.94,1.60,7.01,12.70,0.30,6.80,326.67,943.70
2015-05-03 1905,16.40,56.77,353.62,392.11,2.32,1.66,6.34,12.68,0.30,5.70,315.33,943.70
2015-05-03 1906,16.40,56.77,351.49,391.82,1.70,1.62,5.82,12.68,0.30,7.60,313.33,943.67
2015-05-03 1907,16.40,57.63,350.49,391.30,1.29,1.66,5.13,12.66,0.30,6.30,307.00,943.73
2015-05-03 1908,16.33,54.30,349.99,391.10,0.81,1.53,4.66,12.66,0.30,7.80,321.00,943.73
2015-05-03 1909,16.30,53.03,348.35,390.99,0.64,1.45,4.19,12.63,0.30,8.60,311.33,943.77
2015-05-03 1910,16.30,54.13,348.37,390.62,0.71,1.66,3.70,12.62,0.30,5.80,310.67,943.80
2015-05-03 1911,16.23,52.27,350.54,390.15,0.14,1.24,3.25,12.61,0.30,6.70,314.00,943.80
2015-05-03 1912,16.20,51.97,353.03,390.35,-0.02,1.29,2.76,12.60,0.30,7.40,311.00,943.83
2015-05-03 1913,16.20,50.90,355.15,389.93,0.08,1.41,2.37,12.59,0.30,7.80,316.00,943.90
2015-05-03 1914,16.13,51.90,356.11,389.46,-0.19,1.28,2.12,12.57,0.30,7.20,302.33,943.97
2015-05-03 1915,16.07,51.27,356.09,389.52,-0.41,1.06,1.96,12.55,0.30,5.10,310.67,943.97
2015-05-03 1916,16.00,49.27,355.59,389.39,-0.54,1.06,1.65,12.53,0.30,8.10,305.33,944.00
2015-05-03 1917,16.00,49.93,355.50,389.34,-0.10,1.53,1.49,12.52,0.30,6.30,305.00,944.00
2015-05-03 1918,16.00,49.50,356.67,388.98,-0.60,1.16,1.24,12.51,0.30,5.60,314.33,944.00
2015-05-03 1919,16.00,49.17,358.01,388.89,-0.48,1.28,1.08,12.50,0.30,6.60,327.00,944.00
2015-05-03 1920,15.90,49.73,358.82,388.92,-0.62,1.16,0.88,12.48,0.30,6.50,319.67,944.03
2015-05-03 1921,15.90,49.50,359.33,388.56,-0.91,1.02,0.72,12.46,0.30,5.80,307.00,944.10
2015-05-03 1922,15.80,49.50,358.33,388.26,-1.12,0.91,0.72,12.44,0.30,5.10,325.33,944.10
2015-05-03 1923,15.80,47.97,357.41,388.56,-1.06,0.95,0.63,12.43,0.30,6.10,315.00,944.13
2015-05-03 1924,15.80,48.93,355.82,388.19,-0.97,1.12,0.55,12.43,0.30,5.20,301.67,944.20
2015-05-03 1925,15.77,47.83,355.02,387.83,-1.18,1.16,0.47,12.40,0.30,5.90,312.67,944.20
2015-05-03 1926,15.70,47.97,353.84,388.01,-1.18,1.10,0.36,12.36,0.30,5.20,297.00,944.23
2015-05-03 1927,15.70,47.43,353.35,387.92,-1.10,1.24,0.36,12.36,0.30,7.10,305.00,944.30
2015-05-03 1928,15.70,47.00,352.84,388.19,-1.02,1.26,0.30,12.34,0.30,5.80,305.33,944.30
2015-05-03 1929,15.77,47.03,352.36,387.78,-1.10,1.29,0.22,12.32,0.30,6.60,318.67,944.30
2015-05-03 1930,15.70,46.60,352.26,387.87,-1.06,1.31,0.17,12.32,0.30,5.80,307.33,944.30
2015-05-03 1931,15.70,46.63,352.69,387.66,-1.35,1.12,0.14,12.31,0.30,10.20,299.33,944.40
2015-05-03 1932,15.70,46.00,352.82,387.97,-0.95,1.41,0.11,12.28,0.30,7.30,317.33,944.40
2015-05-03 1933,15.70,46.13,352.95,387.64,-1.29,1.10,0.14,12.26,0.30,7.50,323.00,944.33
2015-05-03 1934,15.63,46.10,352.78,387.50,-1.24,0.99,0.08,12.25,0.30,7.10,306.67,944.37
2015-05-03 1935,15.60,46.07,352.68,387.43,-1.28,1.06,0.08,12.23,0.30,6.20,319.67,944.37
2015-05-03 1936,15.60,46.70,352.17,387.22,-1.45,1.00,0.08,12.21,0.30,4.00,331.00,944.37
2015-05-03 1937,15.50,45.77,353.18,386.87,-1.72,0.77,0.03,12.20,0.30,5.70,319.33,944.37
2015-05-03 1938,15.50,45.97,353.45,387.20,-1.57,0.81,0.08,12.17,0.30,6.00,326.33,944.40
2015-05-03 1939,15.50,45.83,353.47,386.91,-1.43,0.87,0.08,12.16,0.30,5.20,304.33,944.40
2015-05-03 1940,15.50,45.60,353.04,386.86,-1.47,1.02,0.06,12.13,0.30,5.50,310.33,944.40
2015-05-03 1941,15.50,45.13,352.77,386.78,-1.41,1.00,0.06,12.12,0.30,6.70,313.67,944.40
2015-05-03 1942,15.50,45.13,352.71,387.07,-1.29,1.10,-0.00,12.10,0.30,6.40,311.33,944.40
2015-05-03 1943,15.50,45.90,352.07,386.73,-1.37,1.14,0.11,12.09,0.30,5.60,301.33,944.47
2015-05-03 1944,15.50,45.23,352.57,386.67,-1.47,0.97,0.03,12.07,0.30,5.90,325.67,944.43
2015-05-03 1945,15.47,45.87,352.92,386.59,-1.47,1.00,0.00,12.06,0.30,4.60,314.00,944.43
2015-05-03 1946,15.40,45.37,353.73,386.38,-1.68,0.77,0.00,12.03,0.30,4.80,318.33,944.47
2015-05-03 1947,15.40,46.00,354.53,386.61,-1.45,0.97,0.00,12.02,0.30,5.30,321.67,944.50
2015-05-03 1948,15.40,45.90,355.44,386.37,-1.51,0.87,-0.03,12.00,0.30,4.20,310.00,944.50
2015-05-03 1949,15.33,45.83,357.29,386.29,-1.53,0.87,0.06,11.99,0.30,5.10,315.00,944.53
2015-05-03 1950,15.30,45.87,359.26,386.32,-1.39,0.81,0.00,11.97,0.30,7.10,303.67,944.57
2015-05-03 1951,15.30,45.70,360.32,386.35,-1.49,0.75,0.00,11.95,0.30,5.20,329.00,944.60
2015-05-03 1952,15.30,46.10,361.01,386.35,-1.33,0.85,0.00,11.93,0.30,4.90,310.33,944.60
2015-05-03 1953,15.30,45.53,361.47,386.50,-1.33,0.66,-0.03,11.92,0.30,7.20,331.33,944.53
2015-05-03 1954,15.30,45.23,360.98,386.71,-0.97,0.97,0.06,11.91,0.30,7.50,315.33,944.60
2015-05-03 1955,15.30,45.53,361.05,386.75,-0.91,0.97,0.00,11.89,0.30,6.50,314.33,944.70
2015-05-03 1956,15.30,45.93,361.40,386.62,-1.00,0.87,0.00,11.87,0.30,4.90,313.00,944.70
2015-05-03 1957,15.30,45.50,363.24,386.70,-1.18,0.64,0.00,11.86,0.30,6.60,313.67,944.73
2015-05-03 1958,15.30,45.77,364.98,386.72,-0.97,0.77,-0.06,11.85,0.30,5.60,307.67,944.80
2015-05-03 1959,15.30,46.17,366.62,386.81,-1.00,0.75,0.03,11.83,0.30,5.20,315.33,944.83
2015-05-03 2000,15.20,46.10,367.96,386.64,-1.08,0.54,0.00,11.82,0.30,6.50,305.33,944.87
2015-05-03 2001,15.20,46.13,368.68,386.66,-0.93,0.56,0.00,11.80,0.30,6.20,285.00,944.93
2015-05-03 2002,15.20,46.03,368.94,386.69,-0.85,0.52,0.00,11.79,0.30,6.00,305.67,944.93
2015-05-03 2003,15.20,46.57,369.53,386.70,-0.79,0.54,0.00,11.78,0.30,7.20,200.00,944.90
2015-05-03 2004,15.10,46.33,369.26,386.47,-0.87,0.44,-0.03,11.76,0.30,5.50,216.67,944.97
2015-05-03 2005,15.10,46.17,369.21,386.54,-0.91,0.48,0.03,11.74,0.30,4.60,297.67,944.97
2015-05-03 2006,15.10,46.30,369.35,386.38,-0.95,0.41,0.00,11.72,0.30,6.80,297.33,945.00
2015-05-03 2007,15.10,46.03,369.29,386.31,-0.75,0.50,0.00,11.71,0.30,6.50,298.00,945.00
2015-05-03 2008,15.10,46.13,369.17,386.32,-0.60,0.54,0.00,11.72,0.30,6.70,303.67,945.00
2015-05-03 2009,15.10,46.53,369.05,386.07,-0.64,0.54,-0.03,11.70,0.30,7.20,323.33,945.03
2015-05-03 2010,15.07,46.80,368.89,385.73,-1.06,0.54,0.06,11.68,0.30,4.70,300.67,945.10
2015-05-03 2011,15.00,47.13,368.98,385.57,-1.53,0.56,0.00,11.65,0.30,3.10,301.00,945.10
2015-05-03 2012,15.00,47.00,369.10,385.45,-2.16,0.68,0.00,11.64,0.30,5.70,304.67,945.10
2015-05-03 2013,15.00,47.00,369.55,385.48,-3.85,1.04,-0.03,11.64,0.30,6.80,300.33,945.07
2015-05-03 2014,14.93,48.20,369.73,385.07,-4.39,1.14,-0.03,11.63,0.30,4.40,305.33,945.10
2015-05-03 2015,14.90,47.90,369.19,384.80,-5.33,1.08,0.00,11.62,0.30,6.00,310.67,945.07
2015-05-03 2016,14.83,48.10,369.12,384.77,-6.18,1.14,0.00,11.60,0.30,4.60,299.67,945.10
2015-05-03 2017,14.80,47.93,369.02,384.70,-6.71,1.24,0.00,11.60,0.30,5.60,289.33,945.10
2015-05-03 2018,14.80,48.10,368.67,384.64,-7.07,1.53,0.00,11.58,0.30,3.90,298.67,945.20
2015-05-03 2019,14.77,48.50,368.47,384.17,-6.76,1.64,-0.03,11.57,0.30,5.20,300.00,945.27
2015-05-03 2020,14.70,48.33,368.71,384.02,-6.16,1.76,0.00,11.57,0.30,5.10,288.33,945.30
2015-05-03 2021,14.70,49.33,369.28,383.71,-6.13,2.03,0.00,11.54,0.30,2.90,291.33,945.33
2015-05-03 2022,14.63,49.43,368.67,383.53,-6.05,1.80,0.00,11.55,0.30,4.80,284.33,945.40
2015-05-03 2023,14.60,49.10,369.42,383.34,-5.85,2.18,0.03,11.55,0.30,4.40,291.33,945.40
2015-05-03 2024,14.60,49.80,370.10,383.15,-6.18,2.40,0.00,11.52,0.30,3.60,279.67,945.40
2015-05-03 2025,14.53,50.73,369.71,382.92,-5.95,2.47,0.00,11.51,0.30,2.90,264.00,945.40
2015-05-03 2026,14.50,51.63,371.45,382.15,-5.78,2.47,-0.03,11.51,0.30,2.40,275.33,945.40
2015-05-03 2027,14.40,50.87,372.53,381.86,-5.53,2.69,0.00,11.50,0.30,3.00,276.00,945.40
2015-05-03 2028,14.40,51.83,372.62,381.18,-6.30,2.96,0.00,11.47,0.30,2.10,303.33,945.40
2015-05-03 2029,14.33,52.20,374.60,380.29,-6.96,3.21,0.00,11.47,0.30,2.10,293.33,945.43
2015-05-03 2030,14.30,52.90,374.00,379.68,-7.85,3.38,0.00,11.46,0.30,2.10,287.67,945.50
2015-05-03 2031,14.20,53.53,374.08,378.95,-7.88,3.50,0.00,11.45,0.30,1.90,286.00,945.50
2015-05-03 2032,14.13,53.30,374.81,378.42,-7.63,3.56,0.00,11.45,0.30,2.70,284.00,945.50
2015-05-03 2033,14.10,54.10,374.14,378.20,-6.55,4.14,0.00,11.44,0.30,3.40,293.67,945.50
2015-05-03 2034,14.03,54.87,373.75,377.58,-5.91,4.44,0.00,11.44,0.30,3.90,298.00,945.53
2015-05-03 2035,13.97,56.83,371.61,377.02,-6.22,4.41,0.06,11.42,0.30,4.40,292.33,945.50
2015-05-03 2036,13.83,57.47,370.19,376.46,-6.47,4.46,-0.03,11.41,0.30,4.90,309.67,945.60
2015-05-03 2037,13.70,59.27,369.22,375.58,-6.13,4.54,0.00,11.40,0.30,5.80,301.33,945.57
2015-05-03 2038,13.50,61.30,369.14,374.84,-6.20,4.31,0.00,11.40,0.30,4.40,305.67,945.50
2015-05-03 2039,13.30,62.50,369.24,373.95,-5.97,3.94,0.00,11.38,0.30,3.60,297.67,945.43
2015-05-03 2040,13.07,63.17,368.15,373.41,-5.86,3.73,-0.03,11.39,0.30,4.10,309.67,945.40
2015-05-03 2041,12.90,65.20,368.28,372.86,-5.68,3.96,0.00,11.38,0.30,2.30,310.67,945.40
2015-05-03 2042,12.77,65.33,368.02,372.27,-5.45,3.61,0.00,11.37,0.30,2.70,306.00,945.33
2015-05-03 2043,12.63,65.40,367.11,372.30,-5.22,3.54,0.03,11.35,0.30,2.30,313.33,945.27
2015-05-03 2044,12.53,64.87,367.08,372.27,-4.87,3.79,-0.03,11.36,0.30,1.90,301.00,945.20
2015-05-03 2045,12.50,65.37,366.34,372.04,-4.37,3.86,0.03,11.36,0.30,1.70,296.67,945.17
2015-05-03 2046,12.50,65.27,365.77,371.96,-4.02,3.86,0.00,11.33,0.30,1.80,289.00,945.10
2015-05-03 2047,12.50,65.07,365.58,371.98,-3.61,4.12,0.00,11.33,0.30,1.60,295.00,945.10
2015-05-03 2048,12.50,64.47,365.49,371.94,-3.27,4.14,0.00,11.32,0.30,1.60,291.67,945.10
2015-05-03 2049,12.50,65.90,365.42,371.72,-2.96,4.35,0.00,11.32,0.30,1.10,313.33,945.10
2015-05-03 2050,12.50,65.63,365.30,371.66,-2.72,4.10,0.00,11.30,0.30,1.10,306.33,945.10
2015-05-03 2051,12.50,65.43,365.10,371.58,-2.49,3.90,0.00,11.29,0.30,0.90,297.00,945.10
2015-05-03 2052,12.40,65.60,364.90,371.59,-2.26,3.61,0.00,11.28,0.30,0.80,323.67,945.03
2015-05-03 2053,12.40,65.70,364.85,371.65,-2.18,3.48,0.00,11.27,0.30,0.60,236.33,945.00
2015-05-03 2054,12.40,65.10,364.98,371.62,-2.07,2.98,0.00,11.25,0.30,0.90,17.00,944.93
2015-05-03 2055,12.40,64.80,364.77,371.51,-2.01,3.01,0.00,11.25,0.30,1.00,40.67,944.87
2015-05-03 2056,12.47,65.03,364.64,371.30,-2.22,3.01,0.00,11.25,0.30,1.00,61.33,944.77
2015-05-03 2057,12.50,65.43,364.50,371.02,-2.47,2.69,0.03,11.25,0.30,0.80,75.33,944.70
2015-05-03 2058,12.47,66.20,364.43,370.78,-2.72,3.25,0.00,11.23,0.30,0.90,78.33,944.67
2015-05-03 2059,12.40,68.57,364.16,370.31,-2.74,3.23,0.00,11.24,0.30,1.40,76.00,944.60
2015-05-03 2100,12.33,70.00,364.10,369.85,-2.72,2.74,0.00,11.21,0.30,2.10,83.00,944.47
2015-05-03 2101,12.17,71.70,364.10,369.81,-2.78,2.40,0.00,11.20,0.30,2.90,94.33,944.37
2015-05-03 2102,12.07,68.67,364.32,369.73,-2.78,2.42,0.00,11.19,0.30,2.60,89.00,944.30
2015-05-03 2103,12.00,69.87,364.39,369.99,-2.90,2.53,-0.03,11.18,0.30,2.90,96.67,944.20
2015-05-03 2104,11.97,70.93,364.35,370.09,-2.86,2.40,0.03,11.17,0.30,2.60,92.67,944.20
2015-05-03 2105,11.90,71.07,364.52,369.70,-2.72,2.57,-0.03,11.19,0.30,2.90,100.00,944.20
2015-05-03 2106,11.90,70.60,364.61,370.24,-2.74,2.51,-0.03,11.16,0.30,2.70,97.67,944.20
2015-05-03 2107,11.90,70.73,365.08,369.82,-2.76,2.28,0.00,11.15,0.30,3.10,107.33,944.13
2015-05-03 2108,11.90,71.57,365.09,370.14,-2.67,2.09,0.00,11.15,0.30,3.30,110.00,944.10
2015-05-03 2109,11.87,73.10,365.07,369.91,-2.45,1.72,0.00,11.15,0.30,3.50,116.67,944.13
2015-05-03 2110,11.73,76.63,364.76,369.71,-2.44,1.39,0.00,11.12,0.30,2.80,116.67,944.20
2015-05-03 2111,11.53,77.60,364.23,369.61,-2.45,0.93,0.00,11.11,0.30,3.10,141.33,944.20
2015-05-03 2112,11.37,79.43,363.98,369.40,-2.38,0.56,-0.03,11.11,0.30,3.30,127.67,944.20
2015-05-03 2113,11.23,79.07,363.83,369.38,-2.28,0.52,-0.06,11.10,0.30,4.00,128.33,944.20
2015-05-03 2114,11.13,79.63,363.70,369.21,-2.18,0.35,0.03,11.10,0.30,4.40,134.00,944.13
2015-05-03 2115,11.10,79.23,363.68,369.30,-2.01,0.56,-0.03,11.10,0.30,4.10,133.00,944.10
2015-05-03 2116,11.10,76.60,363.39,369.54,-2.03,0.91,-0.03,11.10,0.30,4.40,129.00,944.10
2015-05-03 2117,11.27,74.73,363.48,369.63,-1.80,1.57,-0.03,11.08,0.30,4.60,127.67,944.10
2015-05-03 2118,11.43,76.13,363.94,369.63,-1.53,2.11,-0.03,11.08,0.30,4.10,135.33,944.10
2015-05-03 2119,11.50,76.77,364.19,369.89,-1.60,1.72,0.03,11.05,0.30,3.40,114.33,944.10
2015-05-03 2120,11.43,76.03,364.17,369.82,-1.66,1.41,0.00,11.08,0.30,3.90,128.00,944.10
2015-05-03 2121,11.40,75.97,364.02,369.95,-1.70,1.37,0.00,11.03,0.30,3.60,124.00,944.10
2015-05-03 2122,11.40,75.07,364.10,370.01,-1.58,1.49,-0.03,11.04,0.30,3.80,119.33,944.10
2015-05-03 2123,11.50,74.27,364.13,370.05,-1.41,1.82,0.00,11.03,0.30,4.00,123.67,944.10
2015-05-03 2124,11.50,75.97,364.33,370.06,-1.35,1.74,-0.03,11.02,0.30,3.30,122.00,944.10
2015-05-03 2125,11.50,75.80,364.55,370.14,-1.43,1.37,0.06,11.01,0.30,3.10,128.67,944.10
2015-05-03 2126,11.50,75.27,364.55,370.26,-1.51,1.28,0.00,11.01,0.30,4.20,128.67,944.10
2015-05-03 2127,11.50,73.50,364.35,370.36,-1.49,1.55,0.00,10.99,0.30,4.30,121.67,944.10
2015-05-03 2128,11.57,75.73,364.65,370.28,-1.31,1.70,0.03,10.99,0.30,3.60,113.33,944.10
2015-05-03 2129,11.57,76.17,364.79,370.28,-1.41,1.41,-0.03,10.97,0.30,3.90,114.00,944.10
2015-05-03 2130,11.50,77.13,364.70,370.13,-1.43,1.16,0.00,10.98,0.30,3.60,125.00,944.10
2015-05-03 2131,11.40,78.23,364.64,369.97,-1.47,0.93,0.00,10.95,0.30,3.50,113.67,944.10
2015-05-03 2132,11.33,77.07,364.52,370.13,-1.57,0.85,0.00,10.97,0.30,4.00,123.00,944.10
2015-05-03 2133,11.30,78.00,364.31,370.01,-1.33,0.97,0.00,10.96,0.30,3.30,121.00,944.10
2015-05-03 2134,11.30,78.87,364.39,369.98,-1.43,0.87,-0.03,10.95,0.30,2.40,120.00,944.10
2015-05-03 2135,11.27,79.47,364.35,369.84,-1.39,0.70,-0.03,10.93,0.30,2.90,121.67,944.10
2015-05-03 2136,11.20,79.80,364.53,369.86,-1.35,0.70,0.00,10.93,0.30,3.20,121.33,944.10
2015-05-03 2137,11.20,80.13,364.40,369.74,-1.29,0.58,0.00,10.94,0.30,3.10,118.33,944.10
2015-05-03 2138,11.20,80.30,364.57,369.74,-1.24,0.75,-0.06,10.93,0.30,3.00,119.00,944.00
2015-05-03 2139,11.10,80.40,364.48,369.65,-1.14,0.81,-0.08,10.93,0.30,3.00,114.33,944.00
2015-05-03 2140,11.10,80.47,364.53,369.68,-1.16,0.73,-0.03,10.92,0.30,2.80,114.00,944.00
2015-05-03 2141,11.10,80.27,364.64,369.81,-1.04,0.89,-0.03,10.91,0.30,2.60,108.00,944.00
2015-05-03 2142,11.10,81.13,364.52,369.57,-0.99,0.85,0.00,10.90,0.30,2.20,110.67,944.00
2015-05-03 2143,11.10,80.83,364.46,369.59,-1.04,0.79,0.00,10.89,0.30,2.10,114.67,944.07
2015-05-03 2144,11.10,81.00,364.20,369.57,-1.02,0.73,0.00,10.90,0.30,2.30,109.67,944.10
2015-05-03 2145,11.10,81.03,364.12,369.59,-0.95,0.81,0.00,10.87,0.30,1.80,110.33,944.10
2015-05-03 2146,11.10,81.00,363.95,369.68,-0.99,0.79,0.00,10.88,0.30,1.60,116.00,944.10
2015-05-03 2147,11.10,81.67,363.75,369.49,-0.97,0.72,0.00,10.88,0.30,2.10,123.00,944.10
2015-05-03 2148,11.10,81.37,363.52,369.52,-0.87,0.81,0.00,10.85,0.30,2.10,109.67,944.10
2015-05-03 2149,11.10,81.57,363.28,369.43,-0.91,0.83,0.00,10.86,0.30,2.20,110.00,944.10
2015-05-03 2150,11.10,81.50,363.16,369.40,-0.87,0.87,0.00,10.88,0.30,2.00,112.00,944.10
2015-05-03 2151,11.10,81.63,363.01,369.38,-0.89,0.85,0.00,10.85,0.30,2.00,111.67,944.10
2015-05-03 2152,11.10,81.30,362.71,369.50,-0.81,0.99,0.03,10.84,0.30,2.00,112.33,944.17
2015-05-03 2153,11.10,81.73,362.50,369.37,-0.85,0.99,0.00,10.83,0.30,1.80,114.00,944.20
2015-05-03 2154,11.10,81.30,362.20,369.37,-0.93,0.93,0.00,10.84,0.30,2.10,120.33,944.20
2015-05-03 2155,11.10,81.37,362.27,369.32,-0.87,0.97,0.00,10.82,0.30,2.40,121.67,944.20
2015-05-03 2156,11.10,81.00,362.21,369.33,-0.83,0.97,-0.03,10.81,0.30,2.20,122.67,944.27
2015-05-03 2157,11.10,81.03,361.93,369.26,-0.73,0.99,-0.00,10.82,0.30,2.60,121.00,944.30
2015-05-03 2158,11.10,79.60,361.99,369.43,-0.68,1.06,0.00,10.81,0.30,2.60,119.67,944.30
2015-05-03 2159,11.20,78.60,362.13,369.51,-0.50,1.26,0.03,10.80,0.30,2.80,117.00,944.30
2015-05-03 2200,11.30,79.47,362.20,369.49,-0.27,1.37,0.00,10.79,0.30,2.50,113.33,944.30
2015-05-03 2201,11.30,77.67,362.15,369.75,-0.54,1.30,0.00,10.79,0.30,2.50,109.67,944.30
2015-05-03 2202,11.37,80.03,362.07,369.50,-0.37,1.49,-0.03,10.79,0.30,1.70,114.00,944.37
2015-05-03 2203,11.30,80.77,361.86,369.41,-0.79,1.06,0.00,10.76,0.30,1.10,100.67,944.40
2015-05-03 2204,11.30,81.00,361.50,369.37,-1.04,0.79,0.00,10.76,0.30,0.80,68.00,944.47
2015-05-03 2205,11.20,82.33,361.03,369.41,-1.20,0.70,-0.03,10.78,0.30,1.60,138.00,944.50
2015-05-03 2206,11.20,85.17,360.41,369.20,-1.24,0.58,0.00,10.78,0.30,1.90,344.33,944.60
2015-05-03 2207,11.10,84.80,359.51,369.15,-1.28,0.29,0.00,10.78,0.30,3.00,338.00,944.67
2015-05-03 2208,11.00,84.20,357.82,369.03,-1.28,0.27,-0.03,10.72,0.30,4.30,332.67,944.77
2015-05-03 2209,11.00,83.60,356.21,369.16,-1.18,0.50,0.00,10.74,0.30,4.60,329.33,944.80
2015-05-03 2210,11.00,83.63,355.25,369.09,-1.12,0.75,-0.03,10.73,0.30,4.00,325.67,944.87
2015-05-03 2211,11.00,83.30,355.00,369.24,-1.10,0.93,0.00,10.74,0.30,2.60,321.33,944.90
2015-05-03 2212,11.00,83.90,354.47,369.12,-1.16,0.93,0.00,10.72,0.30,2.60,312.33,944.90
2015-05-03 2213,11.00,83.53,354.51,369.14,-1.22,0.79,0.00,10.73,0.30,3.00,314.00,945.00
2015-05-03 2214,11.00,83.67,355.04,369.09,-1.14,0.91,0.00,10.71,0.30,2.20,316.33,945.00
2015-05-03 2215,11.00,83.43,355.20,369.11,-1.14,0.97,-0.03,10.71,0.30,3.20,318.33,945.10
2015-05-03 2216,11.00,83.73,354.93,369.07,-1.14,0.95,0.03,10.71,0.30,3.70,325.67,945.20
2015-05-03 2217,11.00,83.37,354.68,369.09,-1.04,0.95,-0.03,10.69,0.30,3.80,324.33,945.20
2015-05-03 2218,11.00,83.37,354.44,369.14,-1.02,1.06,0.00,10.70,0.30,3.00,315.00,945.20
2015-05-03 2219,11.03,82.57,354.24,369.18,-1.06,1.12,0.00,10.69,0.30,2.60,310.33,945.20
2015-05-03 2220,11.10,83.00,353.54,369.06,-1.01,1.18,0.00,10.70,0.30,2.70,317.00,945.20
2015-05-03 2221,11.10,83.40,352.56,368.95,-1.14,1.02,-0.03,10.68,0.30,3.30,317.33,945.20
2015-05-03 2222,11.10,82.07,352.03,369.04,-1.14,0.97,0.00,10.67,0.30,3.10,322.33,945.20
2015-05-03 2223,11.10,81.37,351.73,369.07,-0.97,1.26,0.06,10.66,0.30,2.50,312.00,945.20
2015-05-03 2224,11.10,82.03,351.29,369.04,-1.02,1.31,0.00,10.66,0.30,2.40,306.33,945.20
2015-05-03 2225,11.10,81.90,350.71,368.87,-1.12,1.24,0.00,10.66,0.30,2.90,311.67,945.20
2015-05-03 2226,11.10,80.90,350.48,368.84,-1.20,1.22,0.00,10.64,0.30,2.80,317.33,945.20
2015-05-03 2227,11.20,81.10,350.27,368.95,-1.10,1.35,0.00,10.64,0.30,1.90,320.33,945.20
2015-05-03 2228,11.20,80.60,349.73,368.97,-1.16,1.47,0.00,10.63,0.30,2.00,318.00,945.20
2015-05-03 2229,11.20,80.87,349.06,368.82,-1.18,1.51,0.00,10.64,0.30,2.10,293.33,945.20
2015-05-03 2230,11.20,79.73,348.95,368.83,-1.16,1.43,0.00,10.63,0.30,1.40,235.33,945.13
2015-05-03 2231,11.20,80.33,348.43,368.73,-1.01,1.47,0.03,10.63,0.30,1.40,200.67,945.10
2015-05-03 2232,11.20,80.50,347.85,368.62,-1.06,1.49,0.06,10.59,0.30,1.10,203.67,945.20
2015-05-03 2233,11.20,79.93,347.62,368.68,-1.02,1.51,0.00,10.62,0.30,0.90,223.67,945.20
2015-05-03 2234,11.20,79.77,347.68,368.80,-0.93,1.66,0.00,10.59,0.30,1.10,220.00,945.20
2015-05-03 2235,11.23,79.30,348.18,368.93,-0.73,1.82,0.03,10.61,0.30,1.20,217.00,945.20
2015-05-03 2236,11.30,77.20,349.15,369.26,-0.52,2.03,0.00,10.59,0.30,0.80,230.33,945.20
2015-05-03 2237,11.30,75.93,349.90,369.32,-0.37,2.16,0.03,10.57,0.30,0.80,233.67,945.20
2015-05-03 2238,11.30,74.17,350.53,369.53,-0.10,2.24,-0.08,10.56,0.30,0.70,232.00,945.20
2015-05-03 2239,11.40,73.30,350.77,369.74,0.19,2.51,0.03,10.58,0.30,0.80,232.00,945.20
2015-05-03 2240,11.40,72.37,350.76,369.85,0.33,2.76,0.00,10.60,0.30,0.90,245.67,945.20
2015-05-03 2241,11.50,72.07,350.77,370.02,0.43,2.98,0.00,10.55,0.30,1.20,255.33,945.23
2015-05-03 2242,11.60,72.10,351.21,370.07,0.48,3.02,0.00,10.56,0.30,1.30,254.67,945.30
2015-05-03 2243,11.70,71.90,352.00,370.18,0.52,3.07,0.00,10.54,0.30,1.30,249.67,945.30
2015-05-03 2244,11.80,71.90,352.65,370.31,0.39,2.98,0.00,10.55,0.30,1.50,254.67,945.30
2015-05-03 2245,11.83,71.87,353.72,370.38,0.43,2.88,0.00,10.54,0.30,1.30,254.33,945.30
2015-05-03 2246,11.90,71.90,354.66,370.41,0.19,2.80,0.03,10.52,0.30,0.90,243.33,945.30
2015-05-03 2247,11.90,72.07,355.25,370.22,-0.15,2.69,-0.03,10.51,0.30,0.60,224.00,945.30
2015-05-03 2248,11.97,72.47,355.59,369.85,-0.33,2.45,0.00,10.54,0.30,0.70,226.33,945.30
2015-05-03 2249,12.00,72.70,355.92,369.75,-0.31,2.11,0.06,10.52,0.30,0.60,233.00,945.30
2015-05-03 2250,11.97,71.60,356.31,370.14,-0.21,1.72,-0.06,10.50,0.30,0.50,244.33,945.23
2015-05-03 2251,11.90,71.37,356.67,370.26,-0.25,1.60,-0.03,10.50,0.30,0.30,219.67,945.20
2015-05-03 2252,11.90,72.20,356.71,370.04,-0.35,1.68,0.00,10.50,0.30,0.60,217.00,945.20
2015-05-03 2253,11.90,72.40,356.93,369.95,-0.17,1.86,0.00,10.48,0.30,0.80,214.00,945.20
2015-05-03 2254,11.90,72.30,357.36,370.13,0.06,1.93,-0.06,10.49,0.30,0.70,206.67,945.23
2015-05-03 2255,11.90,72.17,357.76,370.34,0.33,1.89,0.00,10.48,0.30,1.00,208.00,945.30
2015-05-03 2256,11.90,70.93,358.10,370.38,0.60,2.15,0.06,10.49,0.30,1.20,204.33,945.30
2015-05-03 2257,11.97,70.70,358.56,370.48,0.91,2.42,-0.03,10.49,0.30,1.40,205.67,945.30
2015-05-03 2258,12.00,69.20,359.02,370.79,1.20,2.73,0.00,10.48,0.30,1.30,215.67,945.30
2015-05-03 2259,12.10,68.80,359.29,371.04,1.37,3.13,0.06,10.47,0.30,1.30,215.33,945.30
2015-05-03 2300,12.17,68.63,359.74,371.01,1.41,3.11,0.00,10.45,0.30,1.30,220.67,945.40
2015-05-03 2301,12.20,68.73,360.10,371.05,1.20,2.94,0.00,10.45,0.30,1.50,222.67,945.40
2015-05-03 2302,12.30,68.17,360.33,371.24,1.22,2.94,0.03,10.44,0.30,1.70,219.33,945.40
2015-05-03 2303,12.30,67.13,360.48,371.43,1.33,3.02,-0.03,10.44,0.30,1.90,222.00,945.43
2015-05-03 2304,12.40,66.57,360.59,371.43,1.59,3.27,0.03,10.42,0.30,2.00,224.33,945.50
2015-05-03 2305,12.50,66.43,360.79,371.62,1.55,3.31,0.08,10.43,0.30,2.20,224.67,945.50
2015-05-03 2306,12.57,66.40,361.00,371.67,1.45,3.15,0.03,10.44,0.30,2.30,223.33,945.50
2015-05-03 2307,12.60,65.63,361.20,372.08,1.43,2.98,-0.03,10.41,0.30,2.50,224.00,945.50
2015-05-03 2308,12.63,65.33,361.13,372.28,1.37,2.86,-0.03,10.42,0.30,2.70,217.67,945.50
2015-05-03 2309,12.70,65.00,360.96,372.46,1.51,2.82,0.00,10.42,0.30,3.10,213.33,945.43
2015-05-03 2310,12.70,64.83,360.75,372.53,1.70,2.76,0.03,10.39,0.30,3.10,208.00,945.40
2015-05-03 2311,12.77,64.70,360.68,372.67,1.72,2.65,0.00,10.38,0.30,3.20,206.33,945.40
2015-05-03 2312,12.80,65.47,360.64,372.53,1.45,2.44,0.00,10.39,0.30,3.50,202.33,945.40
2015-05-03 2313,12.77,66.47,360.30,372.51,0.97,1.93,-0.03,10.39,0.30,3.60,203.67,945.40
2015-05-03 2314,12.70,67.30,359.88,372.23,0.64,1.55,0.06,10.38,0.30,3.20,204.00,945.40
2015-05-03 2315,12.60,68.77,359.11,372.03,0.08,1.10,0.00,10.38,0.30,2.80,206.33,945.43
2015-05-03 2316,12.50,70.17,358.47,371.73,-0.52,0.62,0.03,10.38,0.30,2.20,216.67,945.50
2015-05-03 2317,12.37,72.57,357.80,371.12,-1.28,0.08,-0.00,10.37,0.30,1.30,234.33,945.60
2015-05-03 2318,12.27,73.67,357.46,370.70,-1.76,-0.39,-0.03,10.37,0.30,1.30,274.00,945.63
2015-05-03 2319,12.13,73.60,357.46,370.73,-1.99,-0.62,0.06,10.35,0.30,1.30,259.67,945.60
2015-05-03 2320,12.03,74.57,357.19,370.51,-1.91,-0.52,0.03,10.36,0.30,1.50,238.33,945.63
2015-05-03 2321,11.93,74.47,356.48,370.48,-1.84,-0.50,0.03,10.34,0.30,1.40,233.67,945.70
2015-05-03 2322,11.87,73.80,355.66,370.39,-1.70,-0.41,-0.03,10.35,0.30,2.10,230.33,945.70
2015-05-03 2323,11.80,74.00,354.74,370.49,-1.12,0.21,0.03,10.34,0.30,2.10,233.67,945.70
2015-05-03 2324,11.80,74.13,353.96,370.26,-1.16,0.25,0.03,10.35,0.30,2.00,226.33,945.70
2015-05-03 2325,11.80,74.20,353.25,370.31,-1.02,0.44,-0.06,10.34,0.30,1.90,218.00,945.63
2015-05-03 2326,11.80,74.30,353.14,370.32,-0.93,0.56,0.00,10.34,0.30,1.90,209.00,945.60
2015-05-03 2327,11.77,74.60,353.35,370.24,-0.70,0.77,-0.03,10.33,0.30,2.00,208.00,945.60
2015-05-03 2328,11.70,74.40,354.12,370.03,-0.70,0.75,0.03,10.34,0.30,2.00,214.33,945.60
2015-05-03 2329,11.70,75.30,355.10,370.04,-0.48,0.83,0.03,10.32,0.30,2.30,211.00,945.67
2015-05-03 2330,11.70,72.13,355.81,370.17,-0.25,0.87,-0.03,10.31,0.30,2.60,213.67,945.70
2015-05-03 2331,11.80,74.63,355.95,369.98,0.37,1.49,0.06,10.31,0.30,2.50,209.67,945.70
2015-05-03 2332,11.80,71.03,355.10,370.47,0.37,1.33,0.03,10.31,0.30,2.80,217.67,945.70
2015-05-03 2333,11.90,72.80,354.02,370.21,0.91,2.01,0.03,10.31,0.30,3.00,214.67,945.70
2015-05-03 2334,11.93,71.87,352.91,370.24,0.72,1.80,0.00,10.30,0.30,2.80,215.33,945.70
2015-05-03 2335,12.00,70.57,351.85,370.46,0.85,1.91,0.06,10.30,0.30,2.90,216.67,945.70
2015-05-03 2336,12.07,71.17,351.44,370.42,0.75,2.03,0.00,10.29,0.30,2.80,216.33,945.70
2015-05-03 2337,12.10,70.57,351.11,370.46,0.46,1.74,0.00,10.29,0.30,2.90,215.33,945.70
2015-05-03 2338,12.13,69.13,350.94,370.78,0.58,1.91,0.03,10.30,0.30,2.70,216.33,945.70
2015-05-03 2339,12.20,69.80,350.62,370.85,0.66,2.05,-0.03,10.28,0.30,2.40,223.00,945.70
2015-05-03 2340,12.20,73.20,350.53,370.35,0.14,1.74,-0.06,10.28,0.30,2.00,220.67,945.70
2015-05-03 2341,12.17,72.70,350.46,370.10,-0.72,0.91,0.03,10.26,0.30,1.80,226.33,945.70
2015-05-03 2342,12.10,72.77,350.52,370.15,-1.06,0.56,0.00,10.28,0.30,1.60,230.33,945.70
2015-05-03 2343,12.00,74.67,349.81,369.76,-1.10,0.60,-0.06,10.26,0.30,1.30,246.00,945.70
2015-05-03 2344,11.97,74.37,349.18,369.74,-1.43,0.25,0.06,10.27,0.30,1.70,241.33,945.70
2015-05-03 2345,11.90,73.70,347.97,369.87,-1.37,0.27,0.03,10.24,0.30,1.90,239.33,945.70
2015-05-03 2346,11.80,73.23,346.71,369.85,-1.10,0.60,0.03,10.25,0.30,1.80,231.33,945.70
2015-05-03 2347,11.80,71.83,346.00,370.01,-0.95,0.79,0.08,10.25,0.30,2.00,234.33,945.70
2015-05-03 2348,11.87,71.23,345.87,369.93,-0.46,1.33,0.03,10.24,0.30,2.00,233.00,945.73
2015-05-03 2349,11.90,70.33,345.81,370.04,-0.29,1.51,0.06,10.27,0.30,2.20,235.00,945.80
2015-05-03 2350,12.00,69.87,345.48,370.26,-0.04,1.80,0.00,10.24,0.30,2.10,234.67,945.80
2015-05-03 2351,12.10,69.63,344.26,370.29,0.04,2.01,-0.06,10.22,0.30,2.10,231.33,945.73
2015-05-03 2352,12.13,69.30,342.95,369.99,0.04,2.13,0.00,10.23,0.30,2.20,237.67,945.73
2015-05-03 2353,12.20,69.37,342.26,370.12,-0.23,1.91,0.00,10.21,0.30,1.90,242.67,945.80
2015-05-03 2354,12.20,71.30,343.02,369.64,-0.50,1.64,0.00,10.22,0.30,1.90,254.33,945.80
2015-05-03 2355,12.20,71.17,344.66,369.81,-0.85,1.28,0.03,10.22,0.30,2.10,250.00,945.80
2015-05-03 2356,12.17,72.03,346.06,369.83,-0.97,1.06,0.00,10.20,0.30,2.40,248.67,945.80
2015-05-03 2357,12.10,70.73,347.68,370.01,-0.81,1.08,0.00,10.20,0.30,2.30,251.67,945.80
2015-05-03 2358,12.10,71.83,348.85,369.90,-0.66,1.26,-0.03,10.20,0.30,2.30,259.00,945.83
2015-05-03 2359,12.10,72.73,350.20,369.99,-0.83,0.93,-0.06,10.18,0.30,2.20,261.00,945.90