TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-30 0000,1.30,75.20,247.88,316.44,-4.18,1.32,-0.03,4.38,0.31,2.80,335.67,948.30
2015-04-30 0001,1.30,75.20,247.82,316.28,-4.06,1.35,0.00,4.38,0.31,2.80,337.00,948.30
2015-04-30 0002,1.30,75.20,247.71,316.22,-4.00,1.41,0.00,4.42,0.31,2.60,336.33,948.30
2015-04-30 0003,1.30,75.23,247.81,316.18,-4.00,1.41,0.03,4.41,0.31,2.70,333.00,948.30
2015-04-30 0004,1.30,75.30,247.78,316.17,-4.04,1.33,0.03,4.40,0.31,2.70,335.33,948.30
2015-04-30 0005,1.30,75.40,247.82,316.23,-4.08,1.37,0.00,4.40,0.31,2.60,329.67,948.30
2015-04-30 0006,1.30,75.50,247.78,316.14,-4.02,1.37,-0.03,4.39,0.31,2.50,332.33,948.30
2015-04-30 0007,1.23,75.50,247.73,315.97,-4.08,1.33,0.00,4.39,0.31,2.60,336.33,948.30
2015-04-30 0008,1.23,75.47,247.70,315.97,-4.06,1.33,0.03,4.37,0.31,2.10,327.33,948.30
2015-04-30 0009,1.23,75.57,247.70,315.87,-4.22,1.30,-0.08,4.37,0.31,2.50,334.33,948.30
2015-04-30 0010,1.20,75.60,247.72,315.84,-4.18,1.28,0.00,4.36,0.31,2.60,333.67,948.30
2015-04-30 0011,1.20,75.60,247.66,315.91,-3.99,1.41,0.03,4.36,0.31,2.90,339.67,948.30
2015-04-30 0012,1.27,75.50,247.61,315.96,-3.91,1.49,0.03,4.35,0.31,3.00,341.67,948.30
2015-04-30 0013,1.30,75.37,247.47,315.89,-3.79,1.57,0.03,4.32,0.31,2.50,343.33,948.30
2015-04-30 0014,1.30,75.40,247.65,315.86,-3.93,1.33,0.00,4.33,0.31,2.60,339.67,948.30
2015-04-30 0015,1.30,75.57,247.53,315.78,-4.04,1.28,-0.03,4.32,0.31,3.10,336.67,948.30
2015-04-30 0016,1.20,75.60,247.49,315.85,-3.91,1.32,0.03,4.30,0.31,2.60,341.67,948.30
2015-04-30 0017,1.20,75.60,247.55,315.86,-4.00,1.32,0.00,4.34,0.31,2.60,348.00,948.30
2015-04-30 0018,1.20,75.63,247.48,315.79,-3.99,1.30,-0.03,4.32,0.31,2.60,344.33,948.30
2015-04-30 0019,1.20,75.70,247.44,315.78,-4.06,1.30,-0.03,4.29,0.31,2.20,356.00,948.30
2015-04-30 0020,1.20,75.83,247.38,315.72,-4.22,1.20,-0.03,4.30,0.31,3.00,354.00,948.30
2015-04-30 0021,1.20,75.87,247.33,315.77,-3.95,1.30,0.00,4.32,0.31,3.10,351.00,948.23
2015-04-30 0022,1.20,75.83,247.28,315.82,-3.99,1.30,-0.03,4.28,0.31,2.50,233.33,948.20
2015-04-30 0023,1.17,75.87,247.13,315.78,-4.00,1.26,0.00,4.27,0.31,2.60,341.00,948.20
2015-04-30 0024,1.10,75.90,247.08,315.75,-3.99,1.20,0.00,4.25,0.31,3.40,233.00,948.20
2015-04-30 0025,1.17,75.87,247.06,315.74,-4.00,1.24,0.03,4.26,0.31,2.80,341.00,948.20
2015-04-30 0026,1.20,75.87,247.04,315.75,-4.00,1.24,-0.03,4.27,0.31,3.00,346.67,948.20
2015-04-30 0027,1.10,75.93,247.05,315.73,-4.04,1.20,0.00,4.24,0.31,3.00,341.67,948.20
2015-04-30 0028,1.10,76.03,246.93,315.71,-4.12,1.16,0.00,4.22,0.31,3.20,337.67,948.20
2015-04-30 0029,1.10,76.03,246.96,315.73,-4.06,1.20,0.00,4.23,0.31,2.70,341.00,948.20
2015-04-30 0030,1.10,76.13,247.09,315.67,-4.02,1.26,-0.03,4.23,0.31,2.90,340.00,948.30
2015-04-30 0031,1.10,76.27,246.99,315.66,-4.12,1.12,0.03,4.21,0.31,3.20,342.67,948.27
2015-04-30 0032,1.10,76.30,247.08,315.65,-3.87,1.26,-0.03,4.20,0.31,3.40,344.67,948.27
2015-04-30 0033,1.10,76.20,247.08,315.70,-3.77,1.32,0.00,4.23,0.31,3.60,344.33,948.27
2015-04-30 0034,1.10,76.10,247.03,315.68,-3.70,1.32,-0.03,4.19,0.31,3.30,338.33,948.27
2015-04-30 0035,1.10,76.13,247.13,315.84,-3.83,1.24,-0.03,4.22,0.31,3.60,344.33,948.20
2015-04-30 0036,1.10,76.23,247.16,315.92,-3.93,1.12,-0.03,4.20,0.31,3.30,341.67,948.20
2015-04-30 0037,1.10,76.27,247.06,315.89,-3.93,1.14,-0.08,4.20,0.31,3.60,341.67,948.20
2015-04-30 0038,1.00,76.30,247.08,315.78,-4.01,1.04,0.03,4.20,0.31,3.20,342.33,948.20
2015-04-30 0039,1.10,76.30,247.06,315.83,-3.97,1.16,-0.08,4.20,0.31,3.50,338.33,948.20
2015-04-30 0040,1.00,76.43,246.95,315.84,-4.10,1.10,0.00,4.18,0.31,3.70,346.67,948.20
2015-04-30 0041,1.00,76.37,247.02,315.77,-3.93,1.20,0.00,4.16,0.31,3.00,341.00,948.20
2015-04-30 0042,1.00,76.33,247.10,315.82,-3.87,0.95,-0.03,4.15,0.31,3.10,350.00,948.20
2015-04-30 0043,1.00,76.47,247.11,315.70,-3.95,1.10,-0.06,4.15,0.31,3.10,341.00,948.20
2015-04-30 0044,1.00,76.60,246.91,315.51,-4.16,0.97,0.03,4.16,0.31,3.70,343.67,948.20
2015-04-30 0045,1.00,76.67,247.05,315.61,-3.93,1.08,0.00,4.15,0.31,3.00,339.00,948.20
2015-04-30 0046,1.00,76.63,247.04,315.65,-4.08,1.01,-0.06,4.12,0.31,2.90,347.67,948.20
2015-04-30 0047,1.00,76.73,246.97,315.61,-4.06,1.10,0.00,4.15,0.31,3.40,346.67,948.20
2015-04-30 0048,0.97,76.60,247.03,315.58,-4.08,1.01,-0.03,4.12,0.31,2.90,343.00,948.20
2015-04-30 0049,0.90,76.70,246.88,315.42,-4.10,1.04,0.00,4.11,0.31,2.90,339.67,948.20
2015-04-30 0050,0.90,76.77,246.94,315.24,-4.10,1.04,0.00,4.10,0.31,2.80,334.33,948.20
2015-04-30 0051,0.90,76.80,246.98,315.24,-4.14,1.06,-0.03,4.11,0.31,3.10,333.67,948.20
2015-04-30 0052,0.90,76.70,246.87,315.21,-3.91,1.24,0.00,4.10,0.31,3.10,332.33,948.30
2015-04-30 0053,0.90,76.70,246.76,315.09,-4.04,1.18,0.06,4.11,0.31,3.00,334.00,948.30
2015-04-30 0054,0.90,76.80,246.76,315.08,-4.06,1.10,0.06,4.08,0.31,3.20,325.67,948.30
2015-04-30 0055,0.83,76.93,246.60,314.98,-4.06,1.10,0.00,4.10,0.31,3.10,325.33,948.30
2015-04-30 0056,0.80,77.03,246.65,314.88,-3.97,1.10,-0.00,4.06,0.31,3.00,319.33,948.30
2015-04-30 0057,0.77,77.00,246.53,314.85,-4.02,1.12,-0.03,4.08,0.31,3.20,319.67,948.30
2015-04-30 0058,0.70,77.10,246.64,314.88,-4.10,1.06,0.00,4.09,0.31,3.00,321.33,948.30
2015-04-30 0059,0.70,77.17,246.54,314.72,-4.02,1.16,0.06,4.07,0.31,2.70,315.33,948.30
2015-04-30 0100,0.70,77.37,246.59,314.56,-4.22,1.04,0.00,4.07,0.31,3.40,320.00,948.30
2015-04-30 0101,0.70,77.47,246.57,314.76,-3.85,1.28,-0.03,4.06,0.31,3.80,319.00,948.30
2015-04-30 0102,0.70,77.37,246.52,314.71,-3.75,1.37,0.00,4.07,0.31,3.80,321.00,948.30
2015-04-30 0103,0.70,77.47,246.48,314.59,-3.79,1.28,0.00,4.04,0.31,3.50,322.67,948.20
2015-04-30 0104,0.70,77.47,246.35,314.59,-3.66,1.34,0.03,4.04,0.31,3.50,312.67,948.20
2015-04-30 0105,0.70,77.50,246.37,314.37,-3.71,1.34,-0.03,4.03,0.31,2.80,318.67,948.20
2015-04-30 0106,0.67,77.60,246.23,314.27,-3.73,1.30,-0.03,4.04,0.31,3.00,327.33,948.20
2015-04-30 0107,0.60,77.73,246.12,314.12,-3.79,1.26,-0.03,4.05,0.31,3.60,341.33,948.20
2015-04-30 0108,0.60,77.97,246.14,314.16,-3.89,1.20,0.03,4.01,0.31,3.30,339.00,948.20
2015-04-30 0109,0.60,78.07,246.06,314.25,-3.85,1.26,0.00,4.03,0.31,3.10,340.00,948.20
2015-04-30 0110,0.60,78.07,246.19,314.33,-3.77,1.32,0.00,4.04,0.31,2.70,333.67,948.20
2015-04-30 0111,0.60,78.00,246.02,314.23,-3.83,1.28,0.00,4.01,0.31,3.30,336.00,948.20
2015-04-30 0112,0.60,78.00,245.95,314.19,-3.73,1.30,0.00,3.99,0.31,4.40,335.00,948.20
2015-04-30 0113,0.60,77.97,246.00,314.22,-3.64,1.30,-0.06,4.02,0.31,3.60,339.33,948.20
2015-04-30 0114,0.60,77.90,246.10,314.26,-3.66,1.30,0.06,4.00,0.31,3.10,333.67,948.20
2015-04-30 0115,0.60,78.03,246.01,314.21,-3.68,1.30,0.00,4.02,0.31,3.40,331.33,948.20
2015-04-30 0116,0.60,78.20,245.97,314.29,-3.75,1.20,-0.03,3.97,0.31,3.20,327.67,948.20
2015-04-30 0117,0.60,78.20,245.99,314.30,-3.70,1.28,0.00,3.97,0.31,3.20,335.33,948.20
2015-04-30 0118,0.50,78.30,246.01,314.15,-3.73,1.20,0.00,3.95,0.31,3.20,326.33,948.20
2015-04-30 0119,0.57,78.33,245.98,314.10,-3.72,1.22,0.06,3.97,0.31,3.60,338.33,948.20
2015-04-30 0120,0.53,78.53,245.91,314.00,-3.93,1.08,-0.06,3.96,0.31,3.70,333.67,948.20
2015-04-30 0121,0.50,78.57,245.96,314.15,-3.81,1.22,-0.03,3.95,0.31,3.20,327.67,948.20
2015-04-30 0122,0.50,78.67,245.96,314.13,-3.72,1.26,0.03,3.96,0.31,3.50,331.67,948.20
2015-04-30 0123,0.50,78.53,245.89,314.05,-3.66,1.28,0.00,3.95,0.31,3.40,340.00,948.20
2015-04-30 0124,0.50,78.50,245.84,313.90,-3.72,1.28,0.00,3.94,0.31,2.80,329.67,948.20
2015-04-30 0125,0.50,78.67,245.92,313.86,-3.89,1.12,0.00,3.94,0.31,3.10,331.33,948.20
2015-04-30 0126,0.50,78.80,245.79,313.83,-3.85,1.22,0.03,3.94,0.31,3.30,334.00,948.20
2015-04-30 0127,0.50,78.80,245.77,313.67,-3.99,1.18,0.00,3.91,0.31,3.10,338.33,948.20
2015-04-30 0128,0.40,78.97,245.68,313.66,-3.95,1.18,-0.06,3.92,0.31,3.20,340.67,948.20
2015-04-30 0129,0.40,79.10,245.87,313.65,-4.06,1.12,0.00,3.90,0.31,3.60,326.67,948.20
2015-04-30 0130,0.40,79.10,245.61,313.74,-3.97,1.18,0.00,3.94,0.31,3.40,338.33,948.20
2015-04-30 0131,0.40,79.10,245.53,313.60,-3.70,1.26,-0.03,3.89,0.31,3.00,334.67,948.20
2015-04-30 0132,0.40,79.13,245.67,313.55,-3.83,1.24,0.03,3.92,0.31,3.10,336.67,948.20
2015-04-30 0133,0.40,79.13,245.44,313.55,-3.91,1.20,0.00,3.91,0.31,3.40,338.00,948.20
2015-04-30 0134,0.40,79.07,245.44,313.50,-3.73,1.26,0.00,3.91,0.31,2.70,332.00,948.20
2015-04-30 0135,0.40,79.10,245.47,313.36,-3.85,1.28,0.06,3.89,0.31,3.10,325.33,948.20
2015-04-30 0136,0.40,79.20,245.53,313.40,-3.87,1.20,0.06,3.91,0.31,3.10,323.00,948.20
2015-04-30 0137,0.40,79.33,245.47,313.36,-3.81,1.26,-0.06,3.88,0.31,3.30,327.00,948.20
2015-04-30 0138,0.33,79.37,245.44,313.26,-3.85,1.28,0.00,3.89,0.31,2.50,334.00,948.20
2015-04-30 0139,0.33,79.37,245.45,313.15,-3.77,1.20,0.03,3.85,0.31,3.60,336.33,948.20
2015-04-30 0140,0.30,79.47,245.49,313.22,-3.89,1.14,0.00,3.89,0.31,3.40,330.33,948.20
2015-04-30 0141,0.30,79.57,245.43,313.29,-3.81,1.20,0.03,3.87,0.31,3.00,335.67,948.20
2015-04-30 0142,0.30,79.50,245.38,313.23,-3.60,1.34,-0.03,3.85,0.31,2.70,328.67,948.20
2015-04-30 0143,0.30,79.53,245.43,313.17,-3.83,1.26,0.06,3.87,0.31,3.60,330.67,948.20
2015-04-30 0144,0.30,79.53,245.28,313.05,-3.73,1.28,0.06,3.84,0.31,3.30,330.33,948.20
2015-04-30 0145,0.30,79.57,245.27,313.00,-3.70,1.26,0.03,3.84,0.31,3.40,336.33,948.20
2015-04-30 0146,0.30,79.73,245.32,313.03,-3.79,1.10,0.00,3.84,0.31,3.30,335.33,948.20
2015-04-30 0147,0.23,79.87,245.21,312.91,-3.68,1.10,-0.03,3.84,0.31,3.80,330.33,948.20
2015-04-30 0148,0.20,79.93,245.06,312.72,-3.72,1.06,0.03,3.86,0.31,3.70,344.00,948.20
2015-04-30 0149,0.20,80.17,245.19,312.64,-3.72,1.04,0.06,3.82,0.31,2.60,226.67,948.20
2015-04-30 0150,0.20,80.47,245.14,312.42,-4.04,0.93,-0.06,3.83,0.31,2.20,342.33,948.17
2015-04-30 0151,0.13,80.50,245.12,312.36,-4.04,1.06,0.00,3.83,0.31,2.70,332.00,948.13
2015-04-30 0152,0.10,80.47,245.08,312.33,-3.99,1.06,0.00,3.80,0.31,3.00,345.00,948.10
2015-04-30 0153,0.10,80.57,244.92,312.28,-3.91,1.08,0.03,3.83,0.31,3.10,330.67,948.10
2015-04-30 0154,0.10,80.63,244.90,312.31,-3.87,1.12,0.00,3.81,0.31,3.90,337.67,948.10
2015-04-30 0155,0.10,80.73,244.98,312.24,-3.68,1.14,-0.03,3.80,0.31,2.80,332.67,948.10
2015-04-30 0156,0.10,80.83,244.86,312.13,-3.93,1.08,-0.06,3.78,0.31,3.30,337.00,948.10
2015-04-30 0157,0.10,81.03,244.86,312.32,-3.83,1.16,-0.03,3.80,0.31,3.30,338.67,948.10
2015-04-30 0158,0.10,80.97,244.81,312.31,-3.75,1.26,0.06,3.76,0.31,3.90,342.00,948.10
2015-04-30 0159,0.10,80.93,244.84,312.42,-3.83,1.20,0.00,3.78,0.31,4.10,346.33,948.10
2015-04-30 0200,0.10,80.90,244.77,312.52,-3.60,1.28,-0.03,3.76,0.31,3.50,337.33,948.10
2015-04-30 0201,0.10,80.73,244.79,312.57,-3.79,1.20,-0.06,3.77,0.31,3.50,331.33,948.10
2015-04-30 0202,0.10,80.77,244.78,312.52,-3.79,1.22,-0.06,3.79,0.31,3.20,336.67,948.10
2015-04-30 0203,0.10,80.77,244.83,312.61,-3.72,1.16,0.03,3.77,0.31,3.70,329.67,948.10
2015-04-30 0204,0.10,80.73,244.80,312.37,-3.64,1.22,-0.06,3.76,0.31,3.30,338.00,948.10
2015-04-30 0205,0.03,80.90,244.74,312.37,-3.89,1.08,0.00,3.78,0.31,3.60,320.33,948.10
2015-04-30 0206,0.00,81.03,244.71,312.46,-3.79,1.10,-0.08,3.76,0.31,3.50,329.67,948.10
2015-04-30 0207,0.00,81.03,244.65,312.38,-3.73,1.16,0.06,3.74,0.31,3.50,342.67,948.13
2015-04-30 0208,0.00,81.20,244.72,312.24,-3.75,1.14,0.03,3.75,0.31,2.70,328.33,948.20
2015-04-30 0209,0.00,81.40,244.76,312.23,-3.93,1.06,0.06,3.76,0.31,2.90,332.00,948.17
2015-04-30 0210,0.00,81.37,244.63,312.23,-3.75,1.20,0.00,3.71,0.31,3.60,321.67,948.20
2015-04-30 0211,0.00,81.30,244.51,311.97,-3.81,1.18,0.03,3.73,0.31,2.80,339.00,948.20
2015-04-30 0212,0.00,81.33,244.46,312.02,-3.87,1.20,0.00,3.73,0.31,3.80,346.00,948.20
2015-04-30 0213,0.00,81.60,244.51,312.08,-3.72,1.08,0.00,3.73,0.31,4.10,341.00,948.13
2015-04-30 0214,0.00,81.57,244.41,312.13,-3.46,1.20,0.00,3.72,0.31,2.90,309.33,948.20
2015-04-30 0215,0.00,81.60,244.43,311.96,-3.73,1.18,-0.03,3.71,0.31,2.50,336.67,948.17
2015-04-30 0216,0.00,81.67,244.63,312.11,-3.87,1.16,0.00,3.67,0.31,4.10,330.00,948.10
2015-04-30 0217,0.00,81.57,244.60,312.17,-3.64,1.30,-0.03,3.70,0.31,3.30,324.33,948.10
2015-04-30 0218,0.00,81.67,244.34,311.92,-3.70,1.24,0.03,3.70,0.31,4.30,346.33,948.10
2015-04-30 0219,0.00,81.70,244.29,311.87,-3.50,1.26,0.03,3.70,0.31,2.60,325.67,948.20
2015-04-30 0220,0.00,81.80,244.23,311.70,-3.73,1.16,0.03,3.68,0.31,3.00,333.67,948.20
2015-04-30 0221,-0.07,81.97,244.25,311.55,-3.85,1.12,0.00,3.67,0.31,2.20,332.33,948.20
2015-04-30 0222,-0.07,82.17,244.30,311.63,-3.79,1.12,0.00,3.70,0.31,3.20,326.00,948.10
2015-04-30 0223,0.00,82.07,244.16,311.69,-3.64,1.28,-0.03,3.67,0.31,3.80,310.00,948.10
2015-04-30 0224,-0.03,82.17,244.10,311.74,-3.70,1.30,0.06,3.67,0.31,3.00,344.67,948.17
2015-04-30 0225,-0.10,82.30,244.07,311.51,-3.81,1.24,-0.03,3.67,0.31,3.30,318.33,948.20
2015-04-30 0226,-0.10,82.37,243.96,311.41,-3.72,1.24,0.06,3.68,0.31,3.40,316.67,948.13
2015-04-30 0227,-0.10,82.40,244.09,311.49,-3.83,1.24,0.00,3.66,0.31,2.50,327.33,948.20
2015-04-30 0228,-0.10,82.40,244.10,311.48,-3.87,1.22,-0.06,3.67,0.31,3.70,325.67,948.17
2015-04-30 0229,-0.10,82.53,243.93,311.67,-3.66,1.20,0.03,3.66,0.31,4.10,319.33,948.20
2015-04-30 0230,-0.10,82.43,244.06,311.51,-3.31,1.30,0.03,3.63,0.31,3.70,325.00,948.20
2015-04-30 0231,-0.10,82.53,243.96,311.64,-3.39,1.30,-0.03,3.62,0.31,2.90,313.67,948.20
2015-04-30 0232,-0.10,82.60,243.90,311.57,-3.60,1.34,0.00,3.64,0.31,3.70,323.67,948.20
2015-04-30 0233,-0.10,82.63,243.92,311.64,-3.50,1.30,0.00,3.62,0.31,5.30,308.67,948.20
2015-04-30 0234,-0.10,82.67,243.89,311.69,-3.41,1.39,-0.03,3.63,0.31,4.00,320.67,948.20
2015-04-30 0235,-0.10,82.60,243.72,311.70,-3.48,1.43,-0.03,3.63,0.31,2.00,319.67,948.20
2015-04-30 0236,-0.10,82.70,243.75,311.66,-3.58,1.32,0.00,3.64,0.31,3.80,321.33,948.20
2015-04-30 0237,-0.10,82.77,243.75,311.60,-3.58,1.28,0.00,3.59,0.31,3.10,328.67,948.20
2015-04-30 0238,-0.10,82.87,243.86,311.54,-3.52,1.32,-0.00,3.63,0.31,3.90,321.67,948.20
2015-04-30 0239,-0.10,82.97,243.92,311.75,-3.48,1.30,-0.03,3.61,0.31,4.50,317.33,948.20
2015-04-30 0240,-0.20,82.87,243.86,311.78,-3.41,1.39,0.03,3.61,0.31,4.40,321.00,948.20
2015-04-30 0241,-0.20,82.90,243.73,311.57,-3.35,1.34,-0.03,3.62,0.31,4.30,321.67,948.23
2015-04-30 0242,-0.20,82.80,243.69,311.52,-3.46,1.45,-0.03,3.60,0.31,3.40,311.67,948.30
2015-04-30 0243,-0.10,83.03,243.58,311.43,-3.73,1.28,-0.03,3.61,0.31,3.60,321.67,948.20
2015-04-30 0244,-0.13,83.07,243.58,311.43,-3.56,1.34,-0.03,3.59,0.31,3.50,318.67,948.20
2015-04-30 0245,-0.20,83.17,243.62,311.31,-3.75,1.35,-0.06,3.59,0.31,3.40,319.33,948.20
2015-04-30 0246,-0.20,83.33,243.61,311.38,-3.81,1.28,-0.06,3.59,0.31,4.20,327.67,948.20
2015-04-30 0247,-0.20,83.30,243.55,311.38,-3.68,1.32,0.00,3.59,0.31,3.90,316.67,948.23
2015-04-30 0248,-0.20,83.43,243.55,311.34,-3.68,1.30,0.03,3.59,0.31,4.00,328.67,948.23
2015-04-30 0249,-0.20,83.53,243.49,311.27,-3.56,1.28,0.00,3.58,0.31,4.20,329.67,948.20
2015-04-30 0250,-0.20,83.60,243.48,311.24,-3.58,1.34,-0.03,3.59,0.31,4.50,329.67,948.20
2015-04-30 0251,-0.20,83.77,243.36,311.28,-3.58,1.28,0.00,3.56,0.31,3.40,325.00,948.20
2015-04-30 0252,-0.20,83.90,243.43,311.26,-3.41,1.32,-0.03,3.56,0.31,3.00,338.67,948.20
2015-04-30 0253,-0.20,83.90,243.26,311.07,-3.70,1.30,0.00,3.58,0.31,2.90,322.00,948.23
2015-04-30 0254,-0.20,83.90,243.19,311.03,-3.79,1.30,-0.03,3.57,0.31,2.80,332.00,948.20
2015-04-30 0255,-0.20,84.03,243.25,311.22,-3.81,1.28,-0.06,3.56,0.31,3.60,338.67,948.20
2015-04-30 0256,-0.20,84.03,243.29,311.16,-3.54,1.24,0.03,3.54,0.31,4.10,333.00,948.27
2015-04-30 0257,-0.20,84.43,243.30,311.05,-3.56,1.30,0.03,3.55,0.31,2.80,332.33,948.30
2015-04-30 0258,-0.20,84.37,243.41,311.09,-3.62,1.26,-0.03,3.55,0.31,2.90,328.67,948.30
2015-04-30 0259,-0.20,84.30,243.32,311.22,-3.66,1.32,-0.03,3.54,0.31,3.20,330.67,948.30
2015-04-30 0300,-0.20,84.13,243.40,311.17,-3.64,1.39,0.00,3.55,0.31,3.20,332.00,948.30
2015-04-30 0301,-0.20,84.27,243.28,311.15,-3.62,1.28,0.00,3.54,0.31,4.10,331.67,948.30
2015-04-30 0302,-0.20,84.67,243.30,311.18,-3.37,1.24,-0.03,3.53,0.31,4.00,350.00,948.30
2015-04-30 0303,-0.27,84.60,243.47,311.09,-3.46,1.26,0.00,3.50,0.31,2.60,342.33,948.30
2015-04-30 0304,-0.30,84.57,243.36,311.04,-3.81,1.20,0.03,3.52,0.31,3.20,341.00,948.30
2015-04-30 0305,-0.27,84.73,243.46,311.03,-3.58,1.26,-0.00,3.50,0.31,2.70,218.33,948.33
2015-04-30 0306,-0.30,84.77,243.34,310.96,-3.93,1.24,-0.03,3.51,0.31,3.00,332.00,948.30
2015-04-30 0307,-0.30,84.77,243.19,310.90,-3.87,1.24,-0.03,3.49,0.31,3.90,337.67,948.30
2015-04-30 0308,-0.30,84.73,243.17,311.04,-3.62,1.30,0.00,3.48,0.31,4.50,335.33,948.30
2015-04-30 0309,-0.30,84.47,243.23,311.08,-3.48,1.28,0.00,3.51,0.31,3.70,339.00,948.40
2015-04-30 0310,-0.20,84.50,243.20,310.85,-3.56,1.30,-0.03,3.51,0.31,2.70,333.33,948.37
2015-04-30 0311,-0.27,85.03,243.30,310.75,-3.75,1.24,0.00,3.49,0.31,2.10,346.00,948.40
2015-04-30 0312,-0.30,85.30,243.25,310.78,-3.85,1.32,0.00,3.48,0.31,2.30,341.33,948.40
2015-04-30 0313,-0.30,84.90,243.21,310.83,-3.87,1.22,0.00,3.48,0.31,3.90,328.33,948.33
2015-04-30 0314,-0.30,84.73,243.12,310.92,-3.60,1.24,0.00,3.49,0.31,3.70,336.67,948.40
2015-04-30 0315,-0.30,84.97,243.14,310.86,-3.58,1.20,-0.06,3.49,0.31,3.60,341.00,948.40
2015-04-30 0316,-0.30,85.13,243.12,310.89,-3.56,1.20,-0.03,3.47,0.31,3.30,336.33,948.40
2015-04-30 0317,-0.30,84.90,243.10,310.93,-3.64,1.22,-0.06,3.49,0.31,3.00,342.00,948.40
2015-04-30 0318,-0.30,85.00,243.29,310.82,-3.81,1.22,0.00,3.48,0.31,2.30,329.67,948.40
2015-04-30 0319,-0.30,85.17,243.25,310.73,-3.95,1.22,0.00,3.48,0.31,2.90,341.00,948.40
2015-04-30 0320,-0.30,85.23,243.10,310.73,-3.85,1.18,-0.03,3.46,0.31,3.60,334.67,948.40
2015-04-30 0321,-0.33,85.17,243.08,310.81,-3.73,1.22,-0.03,3.44,0.31,3.10,349.33,948.40
2015-04-30 0322,-0.40,85.10,243.17,310.73,-3.85,1.18,0.00,3.46,0.31,3.10,328.33,948.40
2015-04-30 0323,-0.40,85.37,243.17,310.75,-3.83,1.12,0.03,3.45,0.31,3.30,328.33,948.40
2015-04-30 0324,-0.40,85.33,243.05,310.74,-3.68,1.24,0.03,3.45,0.31,3.10,332.33,948.40
2015-04-30 0325,-0.40,85.20,243.10,310.72,-3.75,1.26,0.03,3.46,0.31,3.10,328.67,948.40
2015-04-30 0326,-0.40,85.40,243.02,310.61,-3.93,1.14,0.03,3.45,0.31,3.70,319.67,948.40
2015-04-30 0327,-0.40,85.50,243.05,310.53,-3.64,1.12,0.00,3.43,0.31,4.10,332.33,948.40
2015-04-30 0328,-0.40,85.40,243.14,310.46,-3.72,1.24,0.00,3.43,0.31,3.20,323.00,948.43
2015-04-30 0329,-0.50,85.50,243.20,310.29,-3.77,1.18,0.00,3.44,0.31,3.30,319.33,948.43
2015-04-30 0330,-0.50,85.60,243.24,310.52,-3.75,1.12,0.00,3.43,0.31,4.30,326.33,948.40
2015-04-30 0331,-0.50,85.70,243.17,310.28,-3.64,1.22,0.00,3.43,0.31,4.00,322.67,948.43
2015-04-30 0332,-0.50,85.80,243.12,310.11,-3.77,1.22,0.00,3.43,0.31,3.00,329.00,948.40
2015-04-30 0333,-0.50,86.03,243.25,310.26,-3.58,1.12,-0.06,3.41,0.31,3.90,328.33,948.40
2015-04-30 0334,-0.50,86.20,243.22,310.34,-3.52,1.20,-0.03,3.43,0.31,4.00,326.00,948.40
2015-04-30 0335,-0.50,86.13,243.26,310.25,-3.44,1.22,-0.03,3.44,0.31,3.80,316.33,948.40
2015-04-30 0336,-0.50,86.07,243.22,310.15,-3.39,1.26,0.00,3.41,0.31,3.80,321.33,948.40
2015-04-30 0337,-0.50,86.23,243.28,310.21,-3.39,1.20,-0.06,3.41,0.31,3.60,329.33,948.40
2015-04-30 0338,-0.50,86.30,243.32,310.22,-3.41,1.14,0.03,3.38,0.31,3.80,319.00,948.40
2015-04-30 0339,-0.50,86.30,243.29,310.27,-3.41,1.22,0.00,3.40,0.31,3.40,318.00,948.40
2015-04-30 0340,-0.50,86.40,243.18,310.11,-3.52,1.24,0.03,3.40,0.31,3.50,322.00,948.37
2015-04-30 0341,-0.57,86.30,243.13,310.02,-3.52,1.20,0.00,3.38,0.31,3.00,322.00,948.40
2015-04-30 0342,-0.60,86.63,243.27,310.21,-3.66,1.10,0.03,3.38,0.31,5.00,323.00,948.33
2015-04-30 0343,-0.60,86.60,243.17,310.22,-3.33,1.26,0.00,3.36,0.31,4.00,313.67,948.40
2015-04-30 0344,-0.60,86.43,243.00,310.18,-3.54,1.26,0.00,3.37,0.31,3.70,315.67,948.40
2015-04-30 0345,-0.60,86.50,243.04,310.12,-3.54,1.24,-0.03,3.35,0.31,4.40,319.33,948.40
2015-04-30 0346,-0.60,86.57,242.93,310.02,-3.41,1.30,-0.03,3.35,0.31,3.40,321.67,948.40
2015-04-30 0347,-0.60,86.60,242.97,309.89,-3.58,1.20,0.03,3.36,0.31,4.10,315.67,948.40
2015-04-30 0348,-0.60,86.80,243.09,309.97,-3.48,1.18,-0.03,3.34,0.31,4.10,311.00,948.37
2015-04-30 0349,-0.60,86.77,243.04,309.96,-3.44,1.26,0.00,3.36,0.31,3.10,320.67,948.37
2015-04-30 0350,-0.60,86.87,242.93,309.94,-3.43,1.24,0.00,3.37,0.31,4.00,317.00,948.33
2015-04-30 0351,-0.60,86.87,243.03,309.92,-3.52,1.28,0.03,3.33,0.31,3.20,327.67,948.33
2015-04-30 0352,-0.63,87.00,243.09,309.86,-3.72,1.18,0.00,3.34,0.31,4.00,320.33,948.30
2015-04-30 0353,-0.60,87.27,243.11,309.98,-3.48,1.28,-0.00,3.37,0.31,3.90,305.33,948.30
2015-04-30 0354,-0.60,86.90,243.21,310.13,-3.37,1.32,0.03,3.33,0.31,3.20,323.67,948.30
2015-04-30 0355,-0.60,86.80,243.29,309.99,-3.46,1.26,0.00,3.35,0.31,3.40,319.67,948.30
2015-04-30 0356,-0.60,87.00,243.21,309.80,-3.44,1.26,0.03,3.32,0.31,3.40,315.00,948.30
2015-04-30 0357,-0.70,87.10,243.24,309.95,-3.54,1.22,0.06,3.34,0.31,4.20,314.33,948.30
2015-04-30 0358,-0.70,87.17,243.23,309.88,-3.44,1.28,0.03,3.32,0.31,3.50,304.33,948.30
2015-04-30 0359,-0.67,87.07,243.24,309.89,-3.39,1.30,0.00,3.32,0.31,4.10,301.67,948.30
2015-04-30 0400,-0.63,87.13,243.41,309.90,-3.27,1.30,0.00,3.33,0.31,3.70,299.33,948.30
2015-04-30 0401,-0.70,87.27,243.34,309.97,-3.41,1.28,0.03,3.33,0.31,3.60,312.33,948.30
2015-04-30 0402,-0.70,87.37,243.38,310.00,-3.29,1.28,0.06,3.30,0.31,4.60,305.00,948.30
2015-04-30 0403,-0.70,87.23,243.46,310.07,-3.13,1.30,0.06,3.32,0.31,4.20,319.67,948.30
2015-04-30 0404,-0.63,87.03,243.41,310.07,-3.27,1.26,0.03,3.33,0.31,3.80,315.33,948.40
2015-04-30 0405,-0.63,87.17,243.43,309.90,-3.62,1.20,0.00,3.31,0.31,3.40,322.67,948.40
2015-04-30 0406,-0.70,87.37,243.52,309.93,-3.46,1.20,0.08,3.31,0.31,3.90,318.67,948.40
2015-04-30 0407,-0.70,87.37,243.55,309.93,-3.35,1.26,0.03,3.30,0.31,4.10,327.00,948.40
2015-04-30 0408,-0.70,87.43,243.50,309.70,-3.25,1.24,0.06,3.30,0.31,4.50,317.33,948.40
2015-04-30 0409,-0.70,87.50,243.55,309.78,-3.27,1.22,0.06,3.29,0.31,3.80,327.67,948.40
2015-04-30 0410,-0.70,87.40,243.59,309.69,-3.52,1.18,0.06,3.29,0.31,3.20,324.00,948.40
2015-04-30 0411,-0.70,87.67,243.62,309.65,-3.48,1.08,0.08,3.26,0.31,3.90,313.00,948.40
2015-04-30 0412,-0.80,87.80,243.66,309.58,-3.37,1.10,0.08,3.28,0.31,3.20,325.00,948.40
2015-04-30 0413,-0.80,87.73,243.66,309.48,-3.46,1.14,0.08,3.30,0.31,4.20,313.67,948.37
2015-04-30 0414,-0.80,87.80,243.82,309.51,-3.29,1.04,0.08,3.30,0.31,3.90,320.33,948.30
2015-04-30 0415,-0.73,87.77,244.01,309.66,-3.10,1.20,0.08,3.25,0.31,3.50,315.33,948.30
2015-04-30 0416,-0.80,87.77,243.96,309.65,-3.31,1.12,0.08,3.28,0.31,3.90,321.00,948.30
2015-04-30 0417,-0.80,87.70,243.83,309.61,-3.39,1.10,0.11,3.27,0.31,3.10,318.33,948.30
2015-04-30 0418,-0.80,87.80,243.89,309.59,-3.48,1.12,0.22,3.27,0.31,3.80,316.33,948.33
2015-04-30 0419,-0.80,87.80,243.95,309.43,-3.33,1.12,0.25,3.29,0.31,3.40,319.33,948.40
2015-04-30 0420,-0.80,87.90,243.92,309.38,-3.35,1.12,0.25,3.25,0.31,2.90,330.33,948.40
2015-04-30 0421,-0.83,87.93,243.95,309.30,-3.46,1.10,0.22,3.26,0.31,3.60,323.00,948.40
2015-04-30 0422,-0.90,88.27,244.18,309.09,-3.41,1.08,0.41,3.26,0.31,3.30,331.00,948.50
2015-04-30 0423,-0.90,88.37,244.58,309.17,-3.23,1.08,0.41,3.21,0.31,3.40,330.33,948.50
2015-04-30 0424,-0.90,88.30,244.89,309.12,-3.13,1.12,0.52,3.23,0.31,3.60,314.33,948.50
2015-04-30 0425,-0.90,88.10,245.14,309.11,-3.10,1.08,0.58,3.23,0.31,3.80,332.33,948.50
2015-04-30 0426,-0.90,88.10,245.28,309.15,-3.12,1.16,0.66,3.24,0.31,2.80,312.67,948.60
2015-04-30 0427,-0.90,88.30,245.40,309.08,-3.21,1.10,0.83,3.23,0.31,3.90,319.33,948.60
2015-04-30 0428,-0.90,88.40,245.66,308.98,-2.92,1.18,0.97,3.23,0.31,2.50,329.67,948.60
2015-04-30 0429,-0.93,88.43,245.88,308.97,-3.10,1.18,1.10,3.24,0.31,2.90,331.33,948.60
2015-04-30 0430,-0.93,88.43,246.33,309.01,-2.98,1.18,1.33,3.23,0.31,3.30,318.33,948.60
2015-04-30 0431,-0.90,88.30,246.67,308.84,-2.81,1.20,1.52,3.20,0.31,2.90,326.00,948.60
2015-04-30 0432,-0.93,88.23,246.96,308.78,-2.81,1.26,1.79,3.21,0.31,2.70,310.67,948.60
2015-04-30 0433,-1.00,88.47,247.45,308.86,-2.73,1.10,2.04,3.22,0.31,3.60,320.00,948.63
2015-04-30 0434,-1.00,88.60,248.29,309.00,-2.17,1.24,2.35,3.21,0.31,4.10,322.00,948.63
2015-04-30 0435,-1.00,88.57,248.95,308.92,-1.97,1.20,2.65,3.20,0.31,3.10,320.67,948.63
2015-04-30 0436,-1.00,88.47,249.25,308.85,-2.11,1.20,3.07,3.19,0.31,3.00,321.67,948.70
2015-04-30 0437,-1.00,88.53,250.28,308.77,-1.99,1.16,3.37,3.19,0.31,3.10,332.00,948.70
2015-04-30 0438,-1.00,88.67,252.39,308.72,-1.70,1.20,3.81,3.19,0.31,2.60,308.33,948.70
2015-04-30 0439,-1.00,88.63,254.91,308.90,-1.59,1.24,4.22,3.18,0.31,2.50,315.67,948.70
2015-04-30 0440,-1.07,88.73,256.69,308.89,-1.41,1.18,4.69,3.19,0.31,3.80,328.00,948.70
2015-04-30 0441,-1.00,88.73,259.33,309.08,-0.66,1.24,5.30,3.17,0.31,3.50,323.33,948.70
2015-04-30 0442,-1.00,88.53,262.48,309.22,-0.25,1.28,5.80,3.20,0.31,2.80,326.33,948.70
2015-04-30 0443,-1.00,88.77,265.40,309.32,-0.06,1.22,6.38,3.20,0.31,3.70,323.00,948.70
2015-04-30 0444,-1.00,89.07,266.44,309.41,0.66,1.24,7.01,3.18,0.31,4.00,322.67,948.73
2015-04-30 0445,-1.07,89.07,270.74,309.66,1.14,1.24,7.65,3.17,0.31,3.00,319.33,948.77
2015-04-30 0446,-1.10,89.10,271.83,309.73,1.37,1.24,8.42,3.18,0.31,2.40,324.00,948.73
2015-04-30 0447,-1.03,89.07,274.35,309.92,1.76,1.24,9.25,3.16,0.31,3.40,325.67,948.80
2015-04-30 0448,-1.00,88.87,274.66,310.04,2.36,1.28,10.11,3.19,0.31,3.20,321.67,948.80
2015-04-30 0449,-1.07,88.93,276.06,310.14,2.69,1.22,10.91,3.16,0.31,2.80,325.00,948.80
2015-04-30 0450,-1.10,89.13,275.62,310.19,2.81,1.28,11.49,3.16,0.31,3.10,324.33,948.77
2015-04-30 0451,-1.10,89.43,280.09,310.35,3.08,1.20,11.98,3.15,0.31,4.00,319.67,948.77
2015-04-30 0452,-1.10,89.37,285.69,310.60,3.48,1.26,12.12,3.15,0.31,2.90,323.00,948.80
2015-04-30 0453,-1.07,89.20,296.10,310.99,3.77,1.16,12.34,3.17,0.31,3.60,310.33,948.80
2015-04-30 0454,-1.00,89.20,301.58,311.36,4.33,1.20,12.56,3.15,0.31,3.50,322.00,948.80
2015-04-30 0455,-1.03,89.17,304.53,311.61,4.78,1.14,12.70,3.14,0.31,3.30,330.00,948.80
2015-04-30 0456,-1.10,89.30,306.07,311.79,5.17,1.06,13.25,3.14,0.31,3.50,319.00,948.87
2015-04-30 0457,-1.10,89.40,306.85,312.04,5.55,1.10,13.92,3.14,0.31,2.50,335.67,948.80
2015-04-30 0458,-1.03,89.47,307.62,312.09,6.10,1.16,14.66,3.13,0.31,3.00,301.00,948.80
2015-04-30 0459,-1.00,89.37,307.52,312.27,6.66,1.22,15.85,3.14,0.31,2.70,327.33,948.80
2015-04-30 0500,-1.00,89.53,307.31,312.41,6.85,1.22,16.40,3.13,0.31,2.60,235.33,948.83
2015-04-30 0501,-1.00,89.87,307.88,312.48,6.85,1.20,16.90,3.14,0.31,3.20,339.67,948.80
2015-04-30 0502,-1.00,89.90,307.75,312.72,7.31,1.24,18.09,3.14,0.31,2.60,338.00,948.87
2015-04-30 0503,-1.00,89.67,308.33,312.85,7.99,1.30,18.94,3.15,0.31,3.00,332.33,948.90
2015-04-30 0504,-1.00,89.50,308.91,312.96,8.86,1.35,19.96,3.14,0.31,3.40,336.33,948.90
2015-04-30 0505,-0.90,89.60,308.37,313.01,9.37,1.41,21.57,3.14,0.31,3.10,336.00,948.90
2015-04-30 0506,-0.97,89.80,307.78,313.13,10.64,1.57,23.83,3.13,0.31,2.70,333.00,948.90
2015-04-30 0507,-0.97,90.00,308.25,313.19,12.35,1.80,25.90,3.13,0.31,3.00,341.67,948.90
2015-04-30 0508,-0.90,89.90,305.42,313.22,12.97,1.92,27.20,3.13,0.31,3.90,327.33,948.80
2015-04-30 0509,-0.90,89.80,304.67,313.25,13.04,1.82,29.41,3.15,0.31,3.80,226.33,948.87
2015-04-30 0510,-0.90,89.87,305.25,313.34,13.51,1.88,30.62,3.14,0.31,3.30,327.00,948.90
2015-04-30 0511,-0.90,90.07,306.33,313.57,14.32,2.09,31.53,3.13,0.31,4.70,337.33,948.90
2015-04-30 0512,-0.83,90.00,302.72,313.60,15.81,2.24,35.81,3.14,0.31,3.30,344.00,948.90
2015-04-30 0513,-0.80,89.80,297.35,313.57,17.78,2.50,52.69,3.15,0.31,3.30,331.33,948.90
2015-04-30 0514,-0.80,89.60,298.35,313.51,17.44,2.32,40.70,3.15,0.31,3.30,341.00,948.90
2015-04-30 0515,-0.80,89.67,301.36,313.64,17.86,2.44,40.95,3.12,0.31,2.80,321.00,948.97
2015-04-30 0516,-0.80,89.77,303.68,313.88,19.80,2.75,43.21,3.16,0.31,4.30,336.67,949.00
2015-04-30 0517,-0.80,89.70,303.75,313.91,24.46,3.46,49.65,3.15,0.31,4.00,332.67,949.00
2015-04-30 0518,-0.80,89.63,301.67,313.97,27.87,3.93,54.07,3.15,0.31,3.90,336.33,949.00
2015-04-30 0519,-0.80,89.53,296.87,313.83,29.18,4.04,56.11,3.16,0.31,4.30,339.67,948.97
2015-04-30 0520,-0.70,89.70,290.64,313.77,25.08,3.35,54.29,3.16,0.31,3.60,320.33,948.93
2015-04-30 0521,-0.70,89.70,288.13,313.68,23.55,3.08,53.96,3.14,0.31,2.70,332.00,949.00
2015-04-30 0522,-0.73,89.87,292.15,313.80,19.04,2.32,50.42,3.17,0.31,2.70,318.00,949.00
2015-04-30 0523,-0.70,89.87,291.33,313.87,19.08,2.32,51.86,3.18,0.31,3.00,319.00,949.00
2015-04-30 0524,-0.70,89.67,297.09,314.15,22.66,2.94,56.36,3.15,0.31,2.00,342.00,949.00
2015-04-30 0525,-0.70,89.80,301.78,314.40,25.80,3.43,56.58,3.17,0.31,2.00,240.33,949.00
2015-04-30 0526,-0.70,89.77,304.71,314.51,22.80,2.94,53.29,3.17,0.31,3.60,332.00,949.03
2015-04-30 0527,-0.70,89.70,307.74,314.63,26.71,3.52,58.37,3.14,0.31,3.10,338.33,949.00
2015-04-30 0528,-0.70,89.70,308.37,314.71,28.33,3.72,58.87,3.17,0.31,3.60,111.33,949.00
2015-04-30 0529,-0.70,89.80,308.76,314.89,28.33,3.70,59.59,3.18,0.31,3.40,351.00,949.03
2015-04-30 0530,-0.70,89.73,308.82,314.83,29.57,3.85,62.57,3.16,0.31,4.70,335.00,949.00
2015-04-30 0531,-0.70,90.03,307.47,314.93,29.92,3.75,63.26,3.17,0.31,2.50,230.00,949.10
2015-04-30 0532,-0.70,90.10,308.95,314.91,29.30,3.73,63.12,3.17,0.31,3.30,346.00,949.07
2015-04-30 0533,-0.70,90.17,308.56,314.91,29.80,3.66,64.09,3.21,0.31,3.30,348.00,949.07
2015-04-30 0534,-0.70,90.10,309.83,314.99,30.56,3.77,65.58,3.18,0.31,4.10,345.33,949.03
2015-04-30 0535,-0.70,90.17,310.37,315.10,32.20,4.04,68.09,3.17,0.31,3.70,228.33,949.07
2015-04-30 0536,-0.70,90.30,310.17,315.19,33.69,4.32,70.27,3.19,0.31,4.10,232.00,949.10
2015-04-30 0537,-0.70,90.40,310.23,315.20,34.27,4.28,71.49,3.16,0.31,4.50,321.67,949.10
2015-04-30 0538,-0.70,90.43,309.94,315.29,35.97,4.45,75.58,3.18,0.31,2.30,213.33,949.10
2015-04-30 0539,-0.70,90.53,309.71,315.44,37.02,4.53,77.34,3.19,0.31,1.50,220.00,949.10
2015-04-30 0540,-0.70,90.53,310.75,315.50,40.08,5.11,82.98,3.19,0.31,4.30,332.33,949.03
2015-04-30 0541,-0.70,90.53,310.82,315.69,41.66,5.21,84.33,3.18,0.31,3.20,338.00,949.07
2015-04-30 0542,-0.70,90.70,310.61,315.71,41.28,5.22,83.83,3.22,0.31,3.90,323.67,949.00
2015-04-30 0543,-0.70,90.77,310.27,315.90,41.45,5.13,86.37,3.19,0.31,2.60,337.00,949.00
2015-04-30 0544,-0.70,90.60,310.59,315.94,43.00,5.32,90.04,3.20,0.31,3.40,329.00,949.00
2015-04-30 0545,-0.60,90.40,311.51,316.08,44.02,5.57,89.96,3.20,0.31,4.20,334.00,949.00
2015-04-30 0546,-0.60,90.57,311.17,316.09,47.14,5.92,96.53,3.19,0.31,3.40,344.00,949.00
2015-04-30 0547,-0.60,90.60,311.08,316.21,46.69,5.94,93.03,3.20,0.31,3.10,342.67,949.00
2015-04-30 0548,-0.60,90.60,311.50,316.16,45.09,5.65,92.97,3.20,0.31,2.90,331.33,949.00
2015-04-30 0549,-0.60,90.60,311.87,316.41,48.07,5.98,98.63,3.19,0.31,2.20,347.00,949.10
2015-04-30 0550,-0.60,90.60,311.85,316.45,48.11,6.08,95.95,3.20,0.31,2.10,230.33,949.10
2015-04-30 0551,-0.60,90.70,311.67,316.60,46.65,5.84,96.73,3.21,0.31,1.60,335.00,949.10
2015-04-30 0552,-0.60,90.77,311.82,316.76,50.89,6.48,105.09,3.23,0.31,3.10,332.00,949.07
2015-04-30 0553,-0.60,90.50,311.75,316.66,51.69,6.48,104.65,3.21,0.31,2.30,336.00,949.00
2015-04-30 0554,-0.60,90.37,311.94,316.70,49.13,6.13,100.67,3.22,0.31,4.10,336.67,949.03
2015-04-30 0555,-0.60,90.33,312.07,316.65,51.45,6.35,106.89,3.25,0.31,4.10,342.67,949.03
2015-04-30 0556,-0.60,90.50,311.94,316.69,53.37,6.60,109.26,3.23,0.31,3.40,335.67,949.10
2015-04-30 0557,-0.60,90.37,312.10,316.60,51.96,6.44,107.77,3.22,0.31,3.70,348.00,949.10
2015-04-30 0558,-0.60,90.37,311.78,316.70,53.52,6.41,110.67,3.24,0.31,3.40,342.00,949.10
2015-04-30 0559,-0.60,90.50,312.08,316.74,54.57,6.70,114.75,3.24,0.31,3.70,341.67,949.10
2015-04-30 0600,-0.57,90.67,312.23,316.85,57.61,7.10,118.12,3.24,0.31,3.20,124.67,949.17
2015-04-30 0601,-0.60,90.73,312.12,317.06,60.68,7.45,126.60,3.24,0.31,3.90,335.67,949.13
2015-04-30 0602,-0.50,90.80,311.74,317.20,60.78,7.45,118.87,3.27,0.31,3.10,352.33,949.10
2015-04-30 0603,-0.50,90.70,311.87,317.13,54.45,6.75,118.26,3.26,0.31,3.30,345.33,949.10
2015-04-30 0604,-0.50,90.70,312.56,317.34,65.66,8.20,136.01,3.27,0.31,3.00,340.67,949.13
2015-04-30 0605,-0.50,90.73,312.43,317.44,68.71,8.44,138.36,3.24,0.31,4.20,341.00,949.17
2015-04-30 0606,-0.50,90.70,312.29,317.61,68.19,8.44,139.91,3.24,0.31,3.40,336.00,949.20
2015-04-30 0607,-0.47,90.73,312.49,317.72,73.03,9.04,148.60,3.25,0.31,3.40,234.33,949.20
2015-04-30 0608,-0.40,90.70,312.48,317.88,73.67,9.19,147.67,3.27,0.31,3.40,232.33,949.20
2015-04-30 0609,-0.40,90.60,312.83,317.92,73.61,9.23,150.59,3.28,0.31,3.80,345.33,949.20
2015-04-30 0610,-0.40,90.63,312.48,318.13,75.02,9.23,150.15,3.27,0.31,3.60,229.33,949.23
2015-04-30 0611,-0.40,90.67,312.72,318.34,73.14,9.02,149.57,3.29,0.31,2.40,224.00,949.30
2015-04-30 0612,-0.33,90.53,312.96,318.42,75.49,9.33,152.86,3.29,0.31,3.80,332.67,949.30
2015-04-30 0613,-0.30,90.37,313.14,318.41,70.61,8.79,143.72,3.27,0.31,2.70,346.33,949.30
2015-04-30 0614,-0.30,90.20,313.33,318.49,73.94,9.15,153.08,3.30,0.31,3.20,339.33,949.30
2015-04-30 0615,-0.30,90.13,313.33,318.46,78.21,9.66,159.87,3.30,0.31,3.90,228.33,949.30
2015-04-30 0616,-0.30,90.13,313.32,318.58,82.88,10.16,170.28,3.30,0.31,3.40,343.00,949.33
2015-04-30 0617,-0.30,90.17,312.97,318.72,81.08,9.91,161.72,3.32,0.31,4.50,342.33,949.40
2015-04-30 0618,-0.30,90.10,313.01,318.70,79.47,9.66,164.31,3.31,0.31,3.90,345.33,949.40
2015-04-30 0619,-0.30,90.17,313.36,318.85,82.35,9.98,170.22,3.30,0.31,3.70,346.00,949.40
2015-04-30 0620,-0.30,90.20,313.49,318.97,82.51,10.02,166.16,3.31,0.31,3.70,335.67,949.40
2015-04-30 0621,-0.30,90.27,313.42,319.20,86.32,10.55,182.78,3.32,0.31,3.20,226.67,949.40
2015-04-30 0622,-0.27,90.30,313.48,319.53,96.83,11.82,190.85,3.33,0.31,2.80,334.67,949.40
2015-04-30 0623,-0.20,90.27,313.73,319.47,84.35,10.33,172.35,3.33,0.31,2.70,337.00,949.50
2015-04-30 0624,-0.20,90.03,313.85,319.43,89.43,10.99,185.41,3.33,0.31,2.70,327.67,949.50
2015-04-30 0625,-0.20,90.00,313.84,319.54,91.04,11.07,182.73,3.35,0.31,2.40,326.67,949.50
2015-04-30 0626,-0.20,89.90,313.94,319.51,90.79,11.13,188.53,3.32,0.31,4.50,346.00,949.50
2015-04-30 0627,-0.20,89.87,313.98,319.74,93.92,11.44,187.42,3.35,0.31,2.40,342.00,949.50
2015-04-30 0628,-0.10,89.90,313.89,319.82,87.29,10.60,179.91,3.36,0.31,2.20,330.00,949.60
2015-04-30 0629,-0.10,89.87,314.12,319.99,92.74,11.32,189.33,3.34,0.31,2.80,323.00,949.60
2015-04-30 0630,-0.10,89.63,314.19,319.93,94.02,11.44,195.68,3.37,0.31,3.10,330.67,949.60
2015-04-30 0631,-0.10,89.53,314.39,319.93,100.25,12.07,203.16,3.33,0.31,3.50,340.00,949.50
2015-04-30 0632,-0.10,89.57,314.41,319.98,99.92,12.13,202.44,3.37,0.31,4.00,327.00,949.57
2015-04-30 0633,-0.10,89.53,314.51,320.35,100.10,12.09,201.69,3.38,0.31,3.90,217.33,949.50
2015-04-30 0634,-0.03,89.97,314.59,320.52,103.37,12.50,211.99,3.35,0.31,2.10,320.00,949.53
2015-04-30 0635,0.00,89.73,314.61,320.57,106.17,12.89,211.47,3.38,0.31,3.50,330.67,949.60
2015-04-30 0636,0.00,89.30,314.68,320.64,104.45,12.54,214.64,3.35,0.31,3.60,326.33,949.57
2015-04-30 0637,0.00,89.23,314.63,320.68,107.33,12.81,217.10,3.39,0.31,3.70,331.00,949.60
2015-04-30 0638,0.00,89.40,314.66,320.90,113.31,13.58,232.59,3.40,0.31,3.10,347.67,949.60
2015-04-30 0639,0.00,89.47,314.95,321.21,110.25,13.25,220.52,3.40,0.31,2.50,335.00,949.60
2015-04-30 0640,0.00,89.67,315.01,321.59,112.46,13.53,229.41,3.40,0.31,1.20,346.67,949.60
2015-04-30 0641,0.00,89.63,315.12,321.61,111.20,13.45,222.54,3.40,0.31,3.80,330.00,949.60
2015-04-30 0642,0.00,89.30,315.18,321.50,107.50,12.96,218.40,3.42,0.31,3.90,341.33,949.60
2015-04-30 0643,0.00,89.23,315.20,321.51,111.68,13.41,232.67,3.40,0.31,3.10,337.33,949.60
2015-04-30 0644,0.03,89.00,315.39,321.69,120.83,14.49,243.22,3.41,0.31,3.80,128.00,949.60
2015-04-30 0645,0.03,88.90,315.42,321.69,116.46,13.91,234.11,3.42,0.31,4.30,229.67,949.60
2015-04-30 0646,0.00,88.97,315.56,321.77,122.87,14.80,255.81,3.41,0.31,3.20,351.33,949.63
2015-04-30 0647,0.00,88.97,315.72,321.67,135.11,16.20,268.40,3.45,0.31,5.80,352.33,949.60
2015-04-30 0648,0.10,88.90,315.46,321.70,118.84,14.07,231.68,3.45,0.31,3.80,341.33,949.63
2015-04-30 0649,0.10,89.00,315.31,321.75,107.85,12.71,221.27,3.45,0.31,3.60,331.33,949.70
2015-04-30 0650,0.10,88.97,315.50,321.84,115.98,13.70,241.03,3.45,0.31,5.00,334.67,949.63
2015-04-30 0651,0.10,88.73,315.65,322.03,121.20,14.42,244.29,3.45,0.31,4.50,332.33,949.70
2015-04-30 0652,0.13,88.83,315.60,322.09,118.05,13.87,238.16,3.47,0.31,3.20,117.33,949.70
2015-04-30 0653,0.20,88.97,315.48,322.17,113.77,13.39,235.76,3.47,0.31,2.70,119.00,949.70
2015-04-30 0654,0.20,88.87,315.77,322.35,121.92,14.40,249.76,3.47,0.31,2.80,319.33,949.70
2015-04-30 0655,0.20,88.90,315.98,322.61,124.18,14.69,252.05,3.51,0.31,5.30,335.00,949.70
2015-04-30 0656,0.20,88.80,315.91,322.73,121.97,14.32,245.86,3.49,0.31,3.10,350.33,949.70
2015-04-30 0657,0.30,88.80,315.89,322.66,114.25,13.52,233.08,3.49,0.31,3.80,120.33,949.73
2015-04-30 0658,0.30,88.70,315.97,322.78,117.72,13.83,241.36,3.47,0.31,3.50,348.67,949.70
2015-04-30 0659,0.30,89.03,316.00,323.13,119.28,14.07,245.50,3.50,0.31,3.40,336.00,949.70
2015-04-30 0700,0.30,89.10,316.10,323.30,124.12,14.90,254.67,3.51,0.31,3.50,226.67,949.73
2015-04-30 0701,0.33,88.47,316.20,323.34,126.75,15.17,256.88,3.49,0.31,5.00,341.67,949.70
2015-04-30 0702,0.30,88.33,316.26,323.12,126.00,14.78,256.99,3.54,0.31,5.20,245.67,949.70
2015-04-30 0703,0.30,88.60,316.27,323.35,128.44,15.03,262.95,3.52,0.31,3.40,342.67,949.73
2015-04-30 0704,0.30,88.83,317.54,324.68,125.67,15.44,247.24,3.52,0.31,3.10,233.00,949.77
2015-04-30 0705,0.30,88.77,316.27,323.14,119.90,14.14,245.69,3.52,0.31,4.70,8.00,949.77
2015-04-30 0706,0.30,88.53,316.34,323.38,126.21,14.78,258.28,3.48,0.31,4.20,125.33,949.77
2015-04-30 0707,0.30,88.40,316.51,323.43,130.52,15.30,266.13,3.55,0.31,5.10,345.67,949.80
2015-04-30 0708,0.30,88.50,316.42,323.27,126.13,14.65,250.30,3.52,0.31,5.30,225.67,949.80
2015-04-30 0709,0.30,88.63,316.34,322.94,119.51,13.91,248.11,3.54,0.31,4.60,226.00,949.80
2015-04-30 0710,0.30,88.87,316.46,323.05,135.28,15.81,279.44,3.54,0.31,4.10,350.67,949.80
2015-04-30 0711,0.30,88.97,316.59,323.42,139.44,16.47,280.46,3.55,0.31,5.10,237.00,949.80
2015-04-30 0712,0.37,89.00,316.55,323.75,132.44,15.71,265.24,3.57,0.31,3.60,240.00,949.83
2015-04-30 0713,0.40,88.93,316.46,323.86,122.78,14.59,247.78,3.56,0.31,3.70,350.33,949.87
2015-04-30 0714,0.40,88.57,316.66,323.49,126.62,15.27,265.19,3.58,0.31,6.10,351.33,949.80
2015-04-30 0715,0.40,88.60,316.71,323.59,139.52,16.56,285.55,3.56,0.31,4.10,233.00,949.83
2015-04-30 0716,0.40,88.87,316.86,323.99,144.78,17.30,296.91,3.58,0.31,4.60,351.00,949.80
2015-04-30 0717,0.40,88.80,316.82,324.36,152.66,18.32,310.17,3.58,0.31,4.10,353.33,949.90
2015-04-30 0718,0.40,88.93,317.01,324.68,160.36,19.19,331.25,3.59,0.31,3.20,3.00,949.90
2015-04-30 0719,0.50,89.00,317.18,325.02,167.23,20.06,335.42,3.56,0.31,3.00,345.67,949.90
2015-04-30 0720,0.50,88.83,317.33,325.45,179.65,21.65,363.16,3.59,0.31,3.80,232.33,949.90
2015-04-30 0721,0.57,88.50,317.45,325.09,168.95,20.32,334.70,3.58,0.31,5.00,113.00,949.90
2015-04-30 0722,0.60,88.50,317.38,324.87,164.61,19.72,330.63,3.60,0.31,6.10,122.67,949.93
2015-04-30 0723,0.60,88.20,317.48,324.82,155.65,18.54,310.96,3.61,0.31,6.00,127.33,949.90
2015-04-30 0724,0.60,88.17,317.17,324.44,151.57,18.01,308.26,3.59,0.31,4.90,230.67,949.97
2015-04-30 0725,0.50,88.27,317.27,324.48,155.19,18.25,318.37,3.60,0.31,4.20,110.67,949.97
2015-04-30 0726,0.50,88.40,317.33,325.12,160.49,18.96,323.46,3.61,0.31,3.40,202.67,950.00
2015-04-30 0727,0.57,88.33,317.32,325.18,155.65,18.44,316.23,3.60,0.31,3.80,237.00,950.00
2015-04-30 0728,0.60,88.13,317.55,325.34,162.64,19.27,333.30,3.62,0.31,6.10,12.00,950.00
2015-04-30 0729,0.60,88.30,317.55,325.41,166.70,19.58,334.54,3.61,0.31,4.70,233.67,950.03
2015-04-30 0730,0.60,88.47,317.40,325.36,152.23,17.99,303.21,3.61,0.31,2.60,144.67,950.10
2015-04-30 0731,0.60,88.63,317.50,325.65,149.13,17.66,309.98,3.63,0.31,4.80,112.67,950.07
2015-04-30 0732,0.63,88.17,317.64,325.33,160.68,19.10,329.77,3.63,0.31,5.80,130.00,950.03
2015-04-30 0733,0.60,88.07,317.70,325.30,165.27,19.46,336.56,3.63,0.31,4.90,8.67,950.00
2015-04-30 0734,0.60,88.23,317.80,325.71,177.65,21.05,369.20,3.66,0.31,3.70,17.00,950.07
2015-04-30 0735,0.60,88.17,318.10,326.33,191.50,22.75,385.32,3.67,0.31,5.00,116.00,950.00
2015-04-30 0736,0.60,88.40,318.03,326.58,193.28,22.93,390.98,3.69,0.31,3.50,239.67,950.03
2015-04-30 0737,0.70,88.37,318.18,326.97,188.64,22.40,372.10,3.64,0.31,4.10,238.33,950.00
2015-04-30 0738,0.70,88.00,317.86,326.79,170.45,20.16,338.75,3.65,0.31,4.80,224.67,950.00
2015-04-30 0739,0.70,88.10,317.87,326.57,158.09,18.55,323.15,3.70,0.31,3.90,214.00,950.00
2015-04-30 0740,0.80,88.27,318.10,326.85,169.23,20.16,349.65,3.67,0.31,5.60,234.00,950.00
2015-04-30 0741,0.73,87.67,318.15,326.29,180.14,21.38,368.34,3.69,0.31,4.70,345.33,950.00
2015-04-30 0742,0.70,87.90,318.14,326.37,183.16,21.63,372.70,3.71,0.31,5.00,336.33,950.03
2015-04-30 0743,0.70,87.97,318.33,326.72,198.25,23.60,414.63,3.71,0.31,3.90,228.00,950.00
2015-04-30 0744,0.70,88.17,318.62,327.62,223.17,26.62,447.21,3.71,0.31,4.30,233.00,950.00
2015-04-30 0745,0.70,88.13,318.61,327.06,209.37,25.00,411.32,3.71,0.31,5.10,348.67,949.97
2015-04-30 0746,0.70,88.40,318.39,326.94,191.09,22.58,382.88,3.69,0.31,2.80,230.00,950.00
2015-04-30 0747,0.70,88.23,318.47,327.39,196.27,23.22,403.06,3.71,0.31,4.50,335.00,950.03
2015-04-30 0748,0.73,88.27,318.52,328.00,199.81,23.51,399.23,3.71,0.31,4.10,336.00,950.07
2015-04-30 0749,0.80,88.07,318.67,327.63,195.09,23.02,394.59,3.73,0.31,5.50,232.33,950.07
2015-04-30 0750,0.80,88.00,318.71,327.41,190.89,22.64,380.84,3.73,0.31,5.60,238.33,950.07
2015-04-30 0751,0.80,88.17,318.59,326.92,182.24,21.61,373.55,3.76,0.31,5.00,236.33,950.03
2015-04-30 0752,0.70,88.30,318.96,327.24,208.86,24.80,440.97,3.74,0.31,4.90,239.33,950.10
2015-04-30 0753,0.77,88.40,318.99,327.95,224.98,26.68,439.94,3.77,0.31,3.70,234.00,950.10
2015-04-30 0754,0.80,87.90,319.10,327.58,200.73,24.18,404.75,3.76,0.31,6.80,120.33,950.00
2015-04-30 0755,0.70,88.17,318.96,326.87,198.40,23.58,394.14,3.76,0.31,6.50,235.33,950.03
2015-04-30 0756,0.67,88.67,318.82,326.65,189.60,22.44,392.16,3.77,0.31,8.20,241.33,950.00
2015-04-30 0757,0.63,88.80,319.00,326.67,223.19,26.52,460.57,3.79,0.31,7.90,118.33,950.00
2015-04-30 0758,0.63,88.87,318.90,326.80,218.41,26.04,427.35,3.79,0.31,6.00,4.33,950.00
2015-04-30 0759,0.60,88.90,318.55,326.78,195.87,23.39,394.45,3.78,0.31,5.60,14.00,950.03
2015-04-30 0800,0.67,89.20,318.65,327.02,198.39,23.78,410.46,3.84,0.31,5.20,120.00,950.07
2015-04-30 0801,0.73,89.20,318.56,327.64,217.72,25.98,437.26,3.79,0.31,3.60,231.00,950.10
2015-04-30 0802,0.83,88.97,318.63,328.04,197.33,23.91,392.95,3.81,0.31,4.50,337.33,950.10
2015-04-30 0803,0.93,88.00,319.12,327.80,213.87,25.96,450.18,3.81,0.31,7.70,329.67,950.07
2015-04-30 0804,0.87,87.47,318.67,327.28,223.18,26.43,435.74,3.81,0.31,7.80,325.67,950.10
2015-04-30 0805,0.80,87.83,318.55,327.42,210.60,24.86,432.46,3.83,0.31,5.40,349.33,950.10
2015-04-30 0806,0.77,87.47,318.25,327.64,231.98,27.24,468.01,3.81,0.31,7.40,340.67,950.07
2015-04-30 0807,0.70,87.90,318.63,327.39,224.05,26.33,444.02,3.85,0.31,5.40,338.67,950.13
2015-04-30 0808,0.70,87.97,318.98,327.44,240.35,28.30,509.95,3.82,0.31,7.80,341.33,950.13
2015-04-30 0809,0.70,87.93,318.72,328.26,296.17,34.67,596.38,3.81,0.31,6.50,347.67,950.17
2015-04-30 0810,0.70,87.50,318.74,328.38,264.85,31.30,504.32,3.87,0.31,7.80,349.67,950.10
2015-04-30 0811,0.70,87.43,318.50,327.76,240.99,28.46,497.75,3.86,0.31,6.90,350.00,950.10
2015-04-30 0812,0.70,87.77,318.35,328.02,247.80,29.14,483.06,3.83,0.31,6.70,230.00,950.20
2015-04-30 0813,0.73,87.80,318.57,328.14,233.87,27.61,479.41,3.88,0.31,5.60,237.00,950.17
2015-04-30 0814,0.80,87.93,318.55,328.39,240.90,28.46,479.85,3.89,0.31,4.80,341.67,950.20
2015-04-30 0815,0.87,87.67,318.99,328.64,228.61,27.32,459.40,3.87,0.31,4.10,228.33,950.20
2015-04-30 0816,0.90,87.60,319.02,328.39,221.90,26.43,444.16,3.88,0.31,5.30,241.67,950.20
2015-04-30 0817,0.90,87.57,319.02,328.11,217.00,25.92,440.95,3.87,0.31,6.30,124.67,950.20
2015-04-30 0818,0.90,87.53,319.21,328.38,226.08,26.97,462.46,3.86,0.31,6.30,229.67,950.17
2015-04-30 0819,0.90,87.60,319.44,328.11,228.09,27.20,459.12,3.89,0.31,6.20,234.33,950.17
2015-04-30 0820,0.90,87.87,319.26,328.01,221.35,26.27,447.33,3.89,0.31,5.60,232.00,950.20
2015-04-30 0821,0.90,87.90,319.24,328.43,224.08,26.60,453.98,3.88,0.31,4.30,236.33,950.20
2015-04-30 0822,0.90,87.87,319.32,328.93,224.04,26.58,454.98,3.89,0.31,2.70,321.33,950.27
2015-04-30 0823,1.00,87.97,319.57,329.76,228.05,27.22,467.29,3.92,0.31,5.10,125.67,950.27
2015-04-30 0824,1.03,87.43,319.75,329.20,239.23,28.59,485.54,3.92,0.31,5.00,355.00,950.23
2015-04-30 0825,1.10,87.37,319.87,329.86,240.68,28.67,488.76,3.91,0.31,3.60,343.33,950.30
2015-04-30 0826,1.10,87.43,320.04,330.44,239.00,28.50,547.90,3.90,0.31,4.30,237.33,950.30
2015-04-30 0827,1.13,86.87,320.22,330.09,235.67,28.23,474.08,3.94,0.31,6.90,343.00,950.20
2015-04-30 0828,1.07,86.97,320.10,329.27,228.82,27.06,460.63,3.92,0.31,6.30,120.33,950.23
2015-04-30 0829,1.00,87.37,320.04,328.77,229.05,27.18,476.06,3.93,0.31,6.20,232.00,950.23
2015-04-30 0830,1.00,87.47,320.42,329.41,258.20,30.43,524.12,3.90,0.31,6.30,121.00,950.27
2015-04-30 0831,1.00,87.63,320.35,329.91,247.76,29.42,491.99,3.94,0.31,4.30,337.33,950.27
2015-04-30 0832,1.07,87.53,320.24,330.07,234.14,27.88,475.42,3.95,0.31,4.50,236.67,950.30
2015-04-30 0833,1.10,87.53,320.35,329.99,239.26,28.28,487.46,3.97,0.31,5.40,353.33,950.30
2015-04-30 0834,1.13,87.63,320.46,330.91,242.53,28.82,485.72,3.94,0.31,3.40,241.00,950.37
2015-04-30 0835,1.23,87.40,320.27,331.15,237.97,28.40,490.16,3.95,0.31,4.10,191.67,950.40
2015-04-30 0836,1.30,86.67,320.76,331.24,261.78,31.69,537.87,3.96,0.31,5.10,227.00,950.37
2015-04-30 0837,1.33,86.43,320.97,331.58,282.62,34.05,569.11,3.96,0.31,5.50,321.33,950.40
2015-04-30 0838,1.37,85.97,320.68,331.55,278.05,33.35,558.13,3.98,0.31,6.50,340.67,950.33
2015-04-30 0839,1.30,85.57,320.83,331.35,287.72,34.28,588.74,3.98,0.31,7.00,343.00,950.33
2015-04-30 0840,1.30,85.73,321.36,331.56,302.75,36.14,595.34,4.00,0.31,6.80,345.00,950.37
2015-04-30 0841,1.30,86.23,321.18,331.52,284.39,33.93,571.22,3.98,0.31,6.80,234.67,950.30
2015-04-30 0842,1.30,86.10,320.80,331.17,273.31,32.69,540.93,3.99,0.31,5.80,344.00,950.40
2015-04-30 0843,1.30,86.30,320.85,331.25,258.76,30.68,519.07,3.99,0.31,5.70,346.67,950.40
2015-04-30 0844,1.30,85.93,320.61,331.45,269.50,32.21,549.60,4.01,0.31,7.40,332.67,950.47
2015-04-30 0845,1.30,86.10,321.06,332.22,276.79,32.93,551.50,3.99,0.31,5.30,333.33,950.40
2015-04-30 0846,1.40,85.60,320.81,332.08,269.92,32.38,550.65,3.98,0.31,6.40,313.33,950.40
2015-04-30 0847,1.47,85.60,320.68,332.69,311.42,36.97,636.80,4.02,0.31,4.50,324.67,950.47
2015-04-30 0848,1.53,85.50,321.38,333.67,305.67,36.76,601.08,4.06,0.31,4.60,230.33,950.47
2015-04-30 0849,1.60,85.13,321.63,333.57,307.78,36.58,616.10,4.06,0.31,4.10,108.00,950.47
2015-04-30 0850,1.60,84.97,321.45,333.88,312.57,37.20,656.20,4.05,0.31,4.80,339.33,950.43
2015-04-30 0851,1.60,84.80,322.43,334.73,375.50,44.71,755.06,4.03,0.31,5.90,255.33,950.47
2015-04-30 0852,1.60,84.57,322.74,335.19,363.53,43.45,725.41,4.05,0.31,6.10,230.33,950.40
2015-04-30 0853,1.60,84.37,323.04,335.45,393.90,46.97,797.30,4.03,0.31,7.30,109.00,950.40
2015-04-30 0854,1.57,84.20,322.81,334.43,371.69,44.01,728.28,4.06,0.31,6.30,348.33,950.33
2015-04-30 0855,1.50,84.43,322.47,333.54,341.11,40.37,670.56,4.08,0.31,7.80,5.00,950.33
2015-04-30 0856,1.50,84.87,321.78,333.34,322.73,37.90,649.41,4.05,0.31,5.50,121.00,950.40
2015-04-30 0857,1.50,84.87,322.40,334.40,360.84,42.69,739.54,4.07,0.31,6.90,232.67,950.37
2015-04-30 0858,1.50,84.67,321.52,333.98,353.96,42.02,696.55,4.09,0.31,6.00,235.00,950.33
2015-04-30 0859,1.40,84.83,321.78,333.77,345.71,40.68,684.21,4.09,0.31,7.10,231.33,950.33
2015-04-30 0900,1.43,84.93,322.31,333.62,327.99,39.00,654.54,4.10,0.31,6.40,234.00,950.33
2015-04-30 0901,1.50,85.03,322.35,333.85,344.28,40.74,709.03,4.12,0.31,6.60,119.33,950.43
2015-04-30 0902,1.50,85.20,322.49,334.57,359.25,42.44,698.73,4.10,0.31,6.00,236.67,950.40
2015-04-30 0903,1.50,85.20,321.96,334.24,310.75,36.91,607.22,4.11,0.31,4.90,229.67,950.43
2015-04-30 0904,1.50,85.10,321.73,333.91,305.19,36.08,630.85,4.15,0.31,5.60,224.67,950.50
2015-04-30 0905,1.50,84.90,322.01,334.46,343.38,40.56,685.94,4.16,0.31,7.30,346.33,950.43
2015-04-30 0906,1.50,84.93,322.02,334.33,312.58,37.14,614.59,4.13,0.31,5.50,230.67,950.47
2015-04-30 0907,1.57,84.93,320.92,334.06,303.43,36.13,627.64,4.16,0.31,5.20,347.67,950.40
2015-04-30 0908,1.60,84.87,321.41,334.77,346.59,41.01,683.54,4.15,0.31,4.40,341.33,950.50
2015-04-30 0909,1.60,84.87,322.23,334.92,324.65,38.73,661.23,4.17,0.31,4.50,330.67,950.50
2015-04-30 0910,1.70,84.67,322.44,335.13,327.69,39.23,641.74,4.20,0.31,5.60,233.33,950.43
2015-04-30 0911,1.70,84.70,322.27,334.22,291.46,34.76,577.73,4.20,0.31,6.30,332.33,950.50
2015-04-30 0912,1.70,84.83,322.34,334.34,284.72,33.89,578.86,4.22,0.31,5.00,226.33,950.47
2015-04-30 0913,1.70,84.63,322.78,334.35,307.55,37.06,628.55,4.21,0.31,5.60,229.33,950.47
2015-04-30 0914,1.70,84.63,322.90,334.79,321.17,38.71,647.18,4.20,0.31,6.60,344.33,950.47
2015-04-30 0915,1.73,84.70,323.15,335.50,339.57,40.56,701.40,4.23,0.31,3.80,339.33,950.47
2015-04-30 0916,1.80,84.57,323.40,336.33,353.36,42.15,690.00,4.22,0.31,4.70,332.67,950.50
2015-04-30 0917,1.83,84.23,322.98,336.03,307.24,36.62,610.72,4.25,0.31,3.20,323.00,950.50
2015-04-30 0918,1.93,84.17,323.45,336.79,323.85,38.44,666.17,4.26,0.31,3.00,14.33,950.47
2015-04-30 0919,2.00,83.77,323.74,337.32,327.57,39.15,645.80,4.25,0.31,3.80,353.67,950.40
2015-04-30 0920,2.10,83.37,324.02,337.89,363.72,43.41,813.52,4.28,0.31,3.20,237.00,950.40
2015-04-30 0921,2.13,83.40,324.86,339.99,409.23,48.84,741.03,4.24,0.31,3.30,346.00,950.40
2015-04-30 0922,2.20,82.83,324.24,339.24,346.60,41.67,692.39,4.29,0.31,4.60,335.33,950.40
2015-04-30 0923,2.30,82.47,324.32,338.92,342.82,41.09,682.34,4.29,0.31,3.60,231.00,950.40
2015-04-30 0924,2.30,82.20,324.82,339.61,371.72,44.55,764.02,4.29,0.31,5.20,347.00,950.40
2015-04-30 0925,2.30,81.27,324.77,339.46,390.33,47.12,766.31,4.32,0.31,6.50,348.67,950.37
2015-04-30 0926,2.30,81.60,324.50,340.03,425.94,50.62,930.97,4.30,0.31,5.40,348.67,950.43
2015-04-30 0927,2.30,81.17,324.87,341.43,516.91,62.42,999.15,4.31,0.31,6.00,232.33,950.47
2015-04-30 0928,2.23,81.27,324.34,341.47,555.79,65.48,1175.37,4.33,0.31,5.90,346.00,950.50
2015-04-30 0929,2.20,81.77,325.59,341.77,489.10,58.28,984.48,4.35,0.31,5.60,11.00,950.53
2015-04-30 0930,2.27,81.40,326.48,341.57,506.35,61.13,965.16,4.35,0.31,6.00,127.00,950.47
2015-04-30 0931,2.30,81.50,326.23,341.20,492.73,58.69,981.77,4.37,0.31,5.20,354.67,950.57
2015-04-30 0932,2.30,81.57,326.34,341.15,468.30,56.42,945.28,4.38,0.31,5.00,9.67,950.53
2015-04-30 0933,2.33,81.73,326.55,342.33,489.52,59.91,971.14,4.38,0.31,4.20,129.33,950.60
2015-04-30 0934,2.40,81.33,326.40,341.81,452.92,55.15,892.36,4.38,0.31,6.50,132.00,950.60
2015-04-30 0935,2.40,81.50,326.25,342.07,434.45,52.40,850.31,4.38,0.31,3.80,52.67,950.63
2015-04-30 0936,2.47,81.07,326.24,342.70,424.31,50.78,873.88,4.41,0.31,4.20,134.00,950.67
2015-04-30 0937,2.50,80.57,327.00,343.19,513.85,61.86,1065.56,4.43,0.31,5.10,235.00,950.60
2015-04-30 0938,2.40,81.17,327.01,343.89,515.44,60.41,1039.66,4.44,0.31,3.80,339.00,950.60
2015-04-30 0939,2.40,81.50,326.98,345.65,518.28,60.70,1009.41,4.44,0.31,1.20,208.33,950.63
2015-04-30 0940,2.53,81.37,326.73,345.01,456.80,53.97,879.04,4.45,0.31,3.90,133.00,950.60
2015-04-30 0941,2.60,80.67,326.84,344.02,400.36,47.54,791.65,4.48,0.31,6.20,11.67,950.60
2015-04-30 0942,2.67,80.57,326.92,343.00,401.79,47.31,810.25,4.48,0.31,4.60,337.33,950.67
2015-04-30 0943,2.70,80.27,326.68,343.51,396.85,47.04,787.50,4.49,0.31,4.20,340.00,950.67
2015-04-30 0944,2.70,80.13,326.78,343.49,406.74,48.09,828.60,4.49,0.31,4.90,338.67,950.70
2015-04-30 0945,2.63,80.70,327.08,344.70,459.80,53.39,936.14,4.52,0.31,2.50,107.33,950.70
2015-04-30 0946,2.70,80.63,326.63,345.17,486.52,57.06,990.35,4.53,0.31,5.00,115.00,950.67
2015-04-30 0947,2.77,79.73,327.05,345.67,522.77,61.26,1031.80,4.54,0.31,4.50,227.67,950.73
2015-04-30 0948,2.70,79.40,326.32,344.83,486.68,57.43,1011.84,4.53,0.31,6.30,333.67,950.73
2015-04-30 0949,2.63,79.80,328.07,345.48,616.82,71.28,1279.19,4.56,0.31,5.80,343.67,950.73
2015-04-30 0950,2.60,80.37,328.94,346.78,593.60,69.73,1113.91,4.56,0.31,4.70,344.67,950.73
2015-04-30 0951,2.60,80.40,327.70,345.12,441.99,52.67,858.60,4.58,0.31,5.70,13.67,950.73
2015-04-30 0952,2.67,80.03,327.57,344.80,476.30,55.84,982.80,4.61,0.31,5.80,27.00,950.70
2015-04-30 0953,2.70,80.17,328.24,345.50,496.20,58.94,965.88,4.60,0.31,5.00,33.33,950.70
2015-04-30 0954,2.80,80.00,328.10,345.45,471.33,56.11,947.74,4.62,0.31,3.80,26.67,950.73
2015-04-30 0955,2.80,79.53,327.80,345.31,459.30,55.01,889.97,4.64,0.31,4.40,107.00,950.73
2015-04-30 0956,2.80,79.43,327.51,344.42,437.67,52.69,885.63,4.66,0.31,5.90,125.67,950.70
2015-04-30 0957,2.80,79.73,327.71,345.15,491.72,60.02,1001.03,4.66,0.31,4.70,240.67,950.70
2015-04-30 0958,2.80,79.97,328.68,347.25,524.04,64.41,1066.33,4.69,0.31,4.50,129.33,950.73
2015-04-30 0959,2.93,80.00,328.50,347.65,522.18,63.05,1038.07,4.72,0.31,2.30,237.67,950.73
2015-04-30 1000,3.03,79.33,327.22,346.92,447.33,53.73,905.22,4.72,0.31,2.00,232.33,950.70
2015-04-30 1001,3.10,78.40,327.97,348.59,584.91,70.56,1162.29,4.75,0.31,3.90,331.33,950.70
2015-04-30 1002,3.10,78.73,327.86,349.38,517.15,61.97,1001.10,4.75,0.31,1.40,130.67,950.70
2015-04-30 1003,3.17,78.60,327.75,349.98,474.93,57.15,963.12,4.78,0.31,2.80,122.33,950.70
2015-04-30 1004,3.30,77.47,327.90,349.88,554.24,66.92,1110.23,4.77,0.31,4.30,119.00,950.70
2015-04-30 1005,3.30,78.00,326.57,349.58,488.83,58.04,997.64,4.80,0.31,0.80,213.67,950.70
2015-04-30 1006,3.37,77.03,329.16,351.31,589.87,69.80,1181.18,4.79,0.31,4.80,242.67,950.70
2015-04-30 1007,3.40,76.87,329.34,350.33,514.50,62.05,1026.67,4.82,0.31,4.50,327.67,950.70
2015-04-30 1008,3.40,76.57,329.97,350.10,510.79,61.56,1010.96,4.82,0.31,4.70,351.33,950.67
2015-04-30 1009,3.30,77.03,330.05,349.61,520.80,62.55,1038.86,4.84,0.31,4.70,348.67,950.70
2015-04-30 1010,3.30,77.30,330.01,349.58,493.41,59.03,953.24,4.87,0.31,3.30,237.33,950.70
2015-04-30 1011,3.30,77.20,329.27,349.48,445.48,52.70,879.99,4.88,0.31,3.50,263.33,950.70
2015-04-30 1012,3.40,77.10,328.91,350.43,466.40,54.91,976.67,4.90,0.31,1.60,256.00,950.70
2015-04-30 1013,3.53,76.67,329.24,352.42,534.92,63.09,1076.77,4.90,0.31,1.90,228.33,950.70
2015-04-30 1014,3.60,76.50,329.32,352.60,500.09,58.89,972.41,4.92,0.31,1.60,260.67,950.70
2015-04-30 1015,3.73,76.37,328.62,352.02,464.25,54.85,941.22,4.95,0.31,1.10,203.00,950.70
2015-04-30 1016,3.87,75.43,328.14,351.51,471.19,55.99,938.29,4.95,0.31,2.90,332.33,950.70
2015-04-30 1017,3.90,74.50,328.12,351.66,482.55,57.54,980.60,4.97,0.31,5.30,238.00,950.67
2015-04-30 1018,3.80,74.30,327.57,350.64,504.01,59.74,1025.11,4.96,0.31,4.50,339.00,950.67
2015-04-30 1019,3.63,75.00,326.98,350.21,486.78,57.09,936.88,4.99,0.31,5.30,342.67,950.70
2015-04-30 1020,3.47,75.67,328.76,349.86,487.28,56.94,979.96,5.02,0.31,4.90,355.33,950.70
2015-04-30 1021,3.33,76.30,329.13,349.68,526.60,61.75,1067.92,5.01,0.31,3.80,228.67,950.70
2015-04-30 1022,3.30,76.33,330.49,352.80,681.58,83.24,1355.09,5.04,0.31,4.10,348.00,950.70
2015-04-30 1023,3.30,76.27,327.22,351.57,523.17,62.22,1009.29,5.05,0.31,3.30,353.00,950.70
2015-04-30 1024,3.30,76.53,325.63,351.98,605.94,73.76,1359.96,5.07,0.31,3.00,125.67,950.70
2015-04-30 1025,3.30,76.70,324.86,351.31,546.70,64.63,1049.19,5.08,0.31,1.80,16.67,950.70
2015-04-30 1026,3.30,76.67,325.33,351.18,504.84,60.17,1001.19,5.10,0.31,1.70,340.00,950.70
2015-04-30 1027,3.37,76.90,326.50,352.88,509.91,59.93,1045.10,5.13,0.31,1.80,308.33,950.70
2015-04-30 1028,3.53,76.07,328.78,354.25,612.44,72.52,1197.75,5.11,0.31,4.80,316.33,950.70
2015-04-30 1029,3.60,75.17,328.23,352.67,535.85,64.03,1030.83,5.15,0.31,4.20,312.33,950.70
2015-04-30 1030,3.67,75.40,328.41,352.34,489.65,57.77,964.64,5.14,0.31,4.60,321.00,950.70
2015-04-30 1031,3.70,74.90,328.31,351.75,461.67,54.27,890.67,5.15,0.31,4.00,309.33,950.70
2015-04-30 1032,3.70,74.90,325.19,351.35,440.13,51.17,886.31,5.14,0.31,2.20,232.67,950.70
2015-04-30 1033,3.80,74.93,323.73,352.88,505.78,59.97,1063.21,5.18,0.31,2.40,209.67,950.70
2015-04-30 1034,3.90,74.63,322.20,352.62,502.05,59.37,1028.49,5.20,0.31,4.20,228.33,950.70
2015-04-30 1035,3.90,74.53,316.28,352.01,492.20,57.34,965.64,5.22,0.31,3.90,344.67,950.70
2015-04-30 1036,3.90,74.60,316.92,353.24,570.42,67.82,1362.39,5.24,0.31,4.00,326.67,950.70
2015-04-30 1037,3.90,74.27,320.29,354.64,621.05,74.82,1233.31,5.23,0.31,5.60,331.00,950.67
2015-04-30 1038,3.97,74.20,320.70,355.20,656.53,79.48,1344.17,5.24,0.31,5.00,326.00,950.70
2015-04-30 1039,4.07,73.67,323.49,357.92,800.60,95.84,1701.68,5.27,0.31,4.30,317.67,950.73
2015-04-30 1040,4.17,73.40,327.33,359.36,814.46,99.28,1845.74,5.26,0.31,3.40,325.33,950.73
2015-04-30 1041,4.33,73.33,328.07,359.93,643.80,76.29,1153.50,5.28,0.31,3.80,304.33,950.77
2015-04-30 1042,4.47,72.40,327.23,357.27,519.14,62.04,1019.56,5.30,0.31,3.80,345.67,950.70
2015-04-30 1043,4.50,72.10,326.99,356.74,515.24,61.77,1048.51,5.32,0.31,4.30,115.67,950.70
2015-04-30 1044,4.50,72.10,327.44,357.79,610.32,73.41,1341.15,5.32,0.31,5.80,234.00,950.70
2015-04-30 1045,4.50,72.03,329.60,359.91,780.76,94.53,1623.59,5.33,0.31,6.10,224.67,950.70
2015-04-30 1046,4.50,72.03,322.49,357.44,585.95,71.30,1137.59,5.34,0.31,5.70,341.00,950.70
2015-04-30 1047,4.50,72.10,317.85,356.12,514.43,62.33,1022.75,5.36,0.31,7.40,237.67,950.63
2015-04-30 1048,4.43,72.17,314.99,353.73,505.93,60.78,1046.46,5.38,0.31,6.10,230.67,950.70
2015-04-30 1049,4.40,72.43,315.71,354.91,564.40,69.02,1153.67,5.38,0.31,5.80,345.67,950.73
2015-04-30 1050,4.40,72.47,314.14,354.64,551.15,66.54,1126.84,5.38,0.31,6.20,235.00,950.70
2015-04-30 1051,4.40,72.53,312.56,355.25,752.32,83.13,1761.64,5.42,0.31,5.30,342.33,950.70
2015-04-30 1052,4.47,72.60,317.55,364.92,1155.52,144.28,2041.17,5.44,0.31,4.50,142.33,950.70
2015-04-30 1053,4.67,72.17,311.07,363.88,952.89,118.08,2043.57,5.44,0.31,5.50,122.67,950.70
2015-04-30 1054,4.70,71.40,314.23,366.88,1152.53,146.04,2264.68,5.46,0.31,5.80,4.67,950.70
2015-04-30 1055,4.70,71.30,312.29,367.98,1118.70,140.06,2185.13,5.45,0.31,4.90,344.67,950.70
2015-04-30 1056,4.80,71.40,312.86,370.93,1093.67,139.10,2235.52,5.46,0.31,6.80,125.67,950.70
2015-04-30 1057,4.90,71.20,312.34,369.68,1124.82,141.55,2222.48,5.52,0.31,6.00,347.00,950.60
2015-04-30 1058,4.90,70.63,315.45,371.57,1093.14,137.78,2281.56,5.50,0.31,5.60,233.00,950.70
2015-04-30 1059,4.93,70.70,317.54,373.17,1146.64,139.73,1991.46,5.47,0.31,4.20,131.67,950.67
2015-04-30 1100,5.03,70.93,315.12,374.63,1098.43,135.83,2318.37,5.51,0.31,3.50,197.00,950.67
2015-04-30 1101,5.23,70.20,316.11,375.29,1141.67,141.96,2262.31,5.50,0.31,5.20,234.67,950.67
2015-04-30 1102,5.37,69.70,317.45,377.24,1183.28,146.25,2360.23,5.55,0.31,4.00,17.67,950.60
2015-04-30 1103,5.47,68.93,316.32,377.89,1124.89,139.25,2096.51,5.55,0.31,4.60,15.00,950.63
2015-04-30 1104,5.53,68.87,313.35,375.00,981.42,117.09,2018.03,5.56,0.31,4.20,314.67,950.63
2015-04-30 1105,5.63,68.63,314.39,377.60,1110.27,134.64,2116.05,5.55,0.31,3.20,227.00,950.60
2015-04-30 1106,5.87,67.97,315.40,378.60,1082.60,131.63,2285.09,5.59,0.31,5.30,338.67,950.60
2015-04-30 1107,5.97,66.67,315.65,378.36,1119.95,138.66,2249.64,5.57,0.31,7.00,227.67,950.63
2015-04-30 1108,5.77,66.97,314.84,375.82,1124.39,137.95,2269.86,5.58,0.31,4.60,352.33,950.63
2015-04-30 1109,5.60,67.63,317.41,378.54,1148.15,138.91,2285.60,5.62,0.31,6.40,340.67,950.70
2015-04-30 1110,5.57,67.50,316.57,376.09,1158.69,141.54,2292.41,5.62,0.31,6.80,325.67,950.63
2015-04-30 1111,5.50,68.40,314.32,377.35,1144.66,138.54,2320.41,5.63,0.31,4.70,222.33,950.70
2015-04-30 1112,5.57,68.07,318.74,380.57,1204.23,146.53,2257.69,5.63,0.31,3.70,322.67,950.70
2015-04-30 1113,5.60,67.53,314.62,373.74,815.19,96.64,1536.47,5.64,0.31,4.80,323.00,950.67
2015-04-30 1114,5.60,67.93,314.38,370.87,790.09,94.78,1855.44,5.66,0.31,3.30,339.00,950.70
2015-04-30 1115,5.73,67.83,318.87,379.77,1187.51,144.75,2353.41,5.69,0.31,3.80,124.00,950.70
2015-04-30 1116,5.87,67.20,310.72,378.88,1020.20,126.46,1972.29,5.69,0.31,4.40,321.67,950.70
2015-04-30 1117,5.97,66.93,305.27,374.57,831.99,104.34,1824.59,5.70,0.31,3.70,129.67,950.70
2015-04-30 1118,6.10,66.17,306.78,372.51,803.23,97.76,1983.16,5.70,0.31,4.50,126.33,950.70
2015-04-30 1119,6.03,66.23,311.06,375.60,956.31,121.25,1982.88,5.71,0.31,4.00,236.00,950.73
2015-04-30 1120,5.93,66.67,308.15,374.86,856.36,105.84,1866.06,5.73,0.31,5.30,225.33,950.73
2015-04-30 1121,5.90,66.57,313.16,377.68,1138.47,140.26,2250.60,5.74,0.31,4.60,7.33,950.70
2015-04-30 1122,5.90,66.60,313.92,378.68,1124.37,137.63,2208.28,5.75,0.31,4.80,112.67,950.70
2015-04-30 1123,5.87,66.43,316.82,378.21,1114.96,138.50,2250.43,5.77,0.31,6.10,13.67,950.70
2015-04-30 1124,5.80,66.67,319.90,379.93,1148.70,140.74,2377.21,5.76,0.31,7.30,350.33,950.60
2015-04-30 1125,5.80,66.80,317.27,379.92,1171.91,137.02,2214.28,5.78,0.31,7.60,348.00,950.63
2015-04-30 1126,5.80,66.90,314.66,379.18,1055.69,134.39,1849.99,5.80,0.31,5.70,340.33,950.70
2015-04-30 1127,5.80,66.87,310.61,373.95,939.91,106.82,2208.88,5.79,0.31,5.20,334.33,950.73
2015-04-30 1128,5.93,67.07,313.20,379.02,1122.86,136.90,2249.45,5.82,0.31,3.60,321.33,950.70
2015-04-30 1129,6.10,66.80,311.88,383.71,1110.96,135.94,2209.19,5.83,0.31,2.50,134.00,950.70
2015-04-30 1130,6.37,66.00,310.62,384.27,1040.12,131.68,2188.43,5.84,0.31,3.70,17.67,950.70
2015-04-30 1131,6.50,65.10,312.56,383.10,1083.81,130.64,2285.26,5.85,0.31,2.50,117.67,950.67
2015-04-30 1132,6.57,65.13,314.70,383.03,1138.81,137.89,2125.20,5.85,0.31,3.30,339.67,950.63
2015-04-30 1133,6.60,64.27,314.22,383.14,1086.56,132.61,2068.80,5.86,0.31,7.40,15.33,950.60
2015-04-30 1134,6.47,64.60,310.13,377.43,895.35,99.62,1641.77,5.89,0.31,5.90,15.00,950.60
2015-04-30 1135,6.23,65.37,304.98,372.15,525.78,61.90,1015.13,5.88,0.31,3.90,14.00,950.60
2015-04-30 1136,6.27,65.57,308.36,374.54,888.03,95.19,1692.53,5.90,0.31,2.80,47.00,950.63
2015-04-30 1137,6.40,65.33,309.82,376.78,927.72,109.09,1989.29,5.91,0.31,4.10,13.67,950.60
2015-04-30 1138,6.47,64.90,307.47,374.65,763.70,90.86,1154.56,5.92,0.31,6.30,29.67,950.50
2015-04-30 1139,6.40,65.20,303.53,368.29,492.30,54.96,1086.43,5.94,0.31,6.30,27.33,950.53
2015-04-30 1140,6.40,65.17,303.97,366.81,445.91,49.16,892.41,5.94,0.31,5.10,153.00,950.57
2015-04-30 1141,6.33,65.30,301.32,364.58,454.52,50.94,1063.52,5.96,0.31,4.80,26.67,950.60
2015-04-30 1142,6.30,65.33,299.63,364.77,472.38,55.12,1042.66,5.95,0.31,4.20,125.67,950.60
2015-04-30 1143,6.30,65.50,302.75,367.72,722.90,84.00,1497.89,5.95,0.31,4.90,226.33,950.60
2015-04-30 1144,6.30,65.13,304.78,370.25,705.22,88.06,1402.46,5.98,0.31,5.00,346.00,950.60
2015-04-30 1145,6.30,65.60,300.90,370.24,651.11,75.45,1292.07,5.98,0.31,2.80,228.33,950.60
2015-04-30 1146,6.30,65.83,296.68,368.62,543.26,66.21,1064.78,6.00,0.31,4.40,346.33,950.50
2015-04-30 1147,6.30,65.43,293.20,367.69,550.60,65.50,1094.07,6.00,0.31,5.90,351.67,950.47
2015-04-30 1148,6.40,65.47,288.51,364.89,573.89,64.32,1626.76,6.02,0.31,5.70,346.33,950.50
2015-04-30 1149,6.40,65.27,293.72,372.26,959.36,117.36,1931.21,6.01,0.31,6.20,347.00,950.50
2015-04-30 1150,6.40,65.33,293.15,374.11,960.46,116.92,1937.61,6.02,0.31,5.70,119.67,950.50
2015-04-30 1151,6.40,65.50,292.76,374.64,953.00,115.68,1919.83,6.02,0.31,5.10,118.00,950.47
2015-04-30 1152,6.40,65.37,292.79,374.84,951.39,115.47,1920.40,6.01,0.31,6.20,351.33,950.40
2015-04-30 1153,6.40,65.27,293.68,374.94,959.00,116.33,1933.53,6.03,0.31,6.70,353.33,950.37
2015-04-30 1154,6.47,65.43,292.60,375.74,972.59,117.07,1964.18,6.03,0.31,5.70,328.00,950.40
2015-04-30 1155,6.50,64.97,291.60,376.22,960.75,116.20,1863.41,6.03,0.31,6.70,339.33,950.40
2015-04-30 1156,6.50,65.30,290.83,376.30,938.19,112.60,1914.70,6.05,0.31,5.30,349.00,950.37
2015-04-30 1157,6.53,65.13,290.96,377.01,940.68,113.88,1898.66,6.04,0.31,5.70,343.00,950.40
2015-04-30 1158,6.60,64.80,290.67,376.63,935.31,113.12,1891.66,6.04,0.31,5.70,335.00,950.40
2015-04-30 1159,6.60,64.63,291.84,377.26,944.76,114.36,1933.31,6.05,0.31,5.40,347.67,950.33
2015-04-30 1200,6.63,64.90,289.24,373.64,617.71,75.08,930.73,6.04,0.31,5.30,238.33,950.30
2015-04-30 1201,6.73,64.83,284.78,365.17,337.26,37.10,1136.68,6.04,0.31,7.30,241.67,950.30
2015-04-30 1202,6.83,64.50,294.37,373.58,894.80,107.92,1527.39,6.06,0.31,8.20,8.33,950.27
2015-04-30 1203,6.97,64.43,283.34,367.04,392.90,44.75,1133.63,6.05,0.31,4.60,229.00,950.33
2015-04-30 1204,7.07,63.83,293.59,374.02,920.68,112.08,1680.67,6.06,0.31,7.10,9.33,950.33
2015-04-30 1205,7.10,63.80,290.64,373.72,794.68,94.76,1672.39,6.05,0.31,4.50,235.00,950.33
2015-04-30 1206,7.13,63.83,293.31,378.23,913.91,112.04,1824.87,6.06,0.31,4.60,134.33,950.37
2015-04-30 1207,7.20,62.90,291.09,377.44,770.69,99.22,1443.48,6.05,0.31,5.80,348.33,950.37
2015-04-30 1208,7.13,63.13,291.21,374.01,802.81,97.95,1883.02,6.05,0.31,5.40,352.67,950.33
2015-04-30 1209,7.13,63.07,295.09,377.48,943.73,114.03,1913.10,6.08,0.31,5.00,127.33,950.37
2015-04-30 1210,7.10,63.20,294.77,377.96,946.70,113.86,1914.33,6.05,0.31,3.50,115.67,950.37
2015-04-30 1211,7.10,63.13,293.21,378.92,933.09,111.48,1884.09,6.06,0.31,5.00,14.00,950.30
2015-04-30 1212,7.10,63.30,292.62,380.03,924.49,110.03,1877.91,6.05,0.31,2.10,336.67,950.30
2015-04-30 1213,7.23,63.47,293.57,382.49,924.43,110.20,1877.49,6.08,0.31,3.60,234.33,950.30
2015-04-30 1214,7.40,62.80,293.66,381.53,923.90,110.34,1872.74,6.07,0.31,6.40,8.33,950.17
2015-04-30 1215,7.57,62.50,293.77,381.85,921.98,109.81,1873.77,6.06,0.31,4.10,15.33,950.23
2015-04-30 1216,7.73,62.20,293.89,382.50,922.67,109.91,1874.84,6.06,0.31,4.40,136.33,950.30
2015-04-30 1217,7.83,61.57,294.54,382.41,933.57,111.51,1900.40,6.06,0.31,6.10,228.33,950.23
2015-04-30 1218,7.90,61.10,294.79,381.74,943.39,111.86,1901.42,6.09,0.31,3.30,119.67,950.30
2015-04-30 1219,7.83,61.60,295.42,384.38,928.22,109.68,1884.14,6.09,0.31,3.30,179.33,950.27
2015-04-30 1220,7.90,61.17,295.95,385.37,939.21,111.30,1919.18,6.09,0.31,2.50,137.33,950.30
2015-04-30 1221,8.00,60.77,296.50,385.21,954.67,112.81,1931.67,6.10,0.31,5.10,333.67,950.30
2015-04-30 1222,8.00,60.90,295.86,385.67,940.73,111.03,1905.98,6.10,0.31,4.10,127.33,950.27
2015-04-30 1223,8.07,60.23,296.39,385.83,937.36,110.74,1913.34,6.09,0.31,6.10,345.00,950.17
2015-04-30 1224,8.00,60.13,294.43,380.95,857.18,94.62,1567.54,6.12,0.31,5.70,234.33,950.20
2015-04-30 1225,7.83,60.57,295.69,381.49,947.38,106.17,1931.56,6.13,0.31,5.30,125.33,950.20
2015-04-30 1226,7.80,60.97,296.60,383.24,946.86,109.85,1895.55,6.15,0.31,5.70,29.00,950.17
2015-04-30 1227,7.87,60.67,295.35,383.81,875.71,107.14,1901.28,6.16,0.31,5.10,134.33,950.23
2015-04-30 1228,7.90,60.47,295.45,383.27,929.11,109.55,1883.75,6.16,0.31,7.30,144.67,950.30
2015-04-30 1229,7.90,60.67,296.21,383.14,931.92,109.92,1892.93,6.18,0.31,5.30,42.67,950.30
2015-04-30 1230,7.97,60.50,296.49,384.80,933.10,110.17,1889.33,6.20,0.31,3.80,129.33,950.30
2015-04-30 1231,8.00,60.30,295.89,383.92,926.06,108.86,1879.37,6.22,0.31,2.90,230.33,950.27
2015-04-30 1232,8.00,60.50,296.22,384.93,919.46,108.08,1866.23,6.23,0.31,4.50,23.67,950.23
2015-04-30 1233,8.20,60.20,296.70,387.61,918.76,108.26,1869.39,6.24,0.31,3.60,57.67,950.27
2015-04-30 1234,8.37,59.67,297.45,388.72,917.75,108.39,1864.85,6.25,0.31,3.70,72.33,950.27
2015-04-30 1235,8.50,58.93,298.24,386.01,925.36,109.43,1884.82,6.28,0.31,4.90,20.67,950.20
2015-04-30 1236,8.43,59.03,299.49,384.94,930.94,109.36,1887.32,6.29,0.31,7.40,28.00,950.10
2015-04-30 1237,8.33,58.80,298.57,382.87,924.32,108.45,1866.85,6.29,0.31,7.90,125.00,950.17
2015-04-30 1238,8.17,59.30,296.90,382.03,918.04,107.98,1862.50,6.33,0.31,5.50,237.00,950.23
2015-04-30 1239,8.10,59.80,296.53,384.36,916.20,107.64,1857.39,6.35,0.31,4.90,11.67,950.20
2015-04-30 1240,8.17,59.73,296.11,384.49,910.55,107.02,1850.76,6.37,0.31,5.60,237.00,950.23
2015-04-30 1241,8.20,59.20,296.48,383.53,911.53,107.23,1852.79,6.39,0.31,7.90,30.00,950.20
2015-04-30 1242,8.17,59.20,296.16,380.24,915.57,107.05,1857.58,6.41,0.31,4.70,44.33,950.20
2015-04-30 1243,8.03,59.77,295.89,381.23,911.29,106.78,1849.32,6.43,0.31,4.10,135.67,950.20
2015-04-30 1244,8.10,59.97,296.53,383.55,909.82,106.97,1848.95,6.48,0.31,7.90,29.67,950.13
2015-04-30 1245,8.17,60.07,296.82,382.50,907.86,106.70,1843.20,6.45,0.31,4.70,129.33,950.17
2015-04-30 1246,8.37,59.17,295.50,384.70,904.77,106.76,1839.08,6.48,0.31,2.50,120.67,950.27
2015-04-30 1247,8.47,58.83,296.21,385.11,903.08,106.78,1835.47,6.47,0.31,4.60,235.67,950.20
2015-04-30 1248,8.40,58.83,296.27,383.86,900.85,105.93,1833.14,6.49,0.31,4.30,236.33,950.20
2015-04-30 1249,8.33,59.10,296.39,383.45,894.32,105.41,1823.81,6.49,0.31,3.30,333.33,950.20
2015-04-30 1250,8.40,59.57,296.43,386.17,893.58,104.85,1821.07,6.52,0.31,3.40,213.67,950.20
2015-04-30 1251,8.53,59.00,297.30,387.94,902.85,106.22,1841.32,6.52,0.31,5.80,127.67,950.17
2015-04-30 1252,8.67,58.30,297.92,388.07,911.55,107.45,1865.64,6.52,0.31,5.20,24.67,950.20
2015-04-30 1253,8.77,58.10,299.80,388.61,933.86,109.85,1905.91,6.54,0.31,4.30,35.33,950.17
2015-04-30 1254,8.83,58.07,301.43,390.23,958.84,111.88,1948.90,6.55,0.31,3.20,118.00,950.17
2015-04-30 1255,8.97,57.57,296.81,389.08,732.01,95.04,1577.94,6.53,0.31,4.90,24.67,950.17
2015-04-30 1256,8.97,57.57,290.78,383.88,533.10,65.05,1442.33,6.56,0.31,4.80,48.00,950.20
2015-04-30 1257,8.97,57.77,294.94,385.41,777.26,90.48,1763.56,6.57,0.31,5.00,22.33,950.20
2015-04-30 1258,9.00,56.93,296.98,385.60,868.69,101.94,1785.87,6.58,0.31,5.00,24.00,950.20
2015-04-30 1259,8.97,57.30,297.71,386.69,889.04,103.08,1809.20,6.60,0.31,5.80,238.67,950.20
2015-04-30 1300,8.90,57.03,297.80,386.45,886.28,103.03,1805.81,6.58,0.31,6.10,123.33,950.20
2015-04-30 1301,8.90,57.17,297.35,385.01,885.10,102.62,1803.02,6.60,0.31,6.20,118.67,950.20
2015-04-30 1302,8.90,57.40,297.12,385.98,883.83,102.43,1801.88,6.59,0.31,4.10,120.33,950.20
2015-04-30 1303,8.90,57.47,297.25,387.64,882.07,102.15,1799.76,6.59,0.31,3.30,341.00,950.20
2015-04-30 1304,9.00,57.20,297.69,387.73,879.95,102.19,1794.95,6.59,0.31,6.10,343.67,950.20
2015-04-30 1305,9.07,56.80,297.54,387.32,879.43,101.80,1793.77,6.62,0.31,4.90,231.33,950.20
2015-04-30 1306,9.00,56.73,297.05,385.55,878.19,101.42,1792.80,6.63,0.31,3.30,11.00,950.20
2015-04-30 1307,9.00,56.93,296.72,385.68,876.18,101.59,1791.39,6.60,0.31,2.10,11.00,950.20
2015-04-30 1308,9.00,57.10,297.46,387.59,874.21,101.48,1789.24,6.60,0.31,2.40,315.33,950.17
2015-04-30 1309,9.03,57.03,298.10,388.96,873.47,101.65,1787.64,6.56,0.31,3.30,236.33,950.13
2015-04-30 1310,9.17,56.60,298.76,389.49,872.66,101.53,1784.05,6.60,0.31,3.30,221.00,950.13
2015-04-30 1311,9.30,55.90,298.70,388.92,871.98,101.20,1781.56,6.59,0.31,6.00,240.33,950.10
2015-04-30 1312,9.30,55.20,298.90,387.56,871.86,100.97,1779.79,6.58,0.31,6.20,7.67,950.10
2015-04-30 1313,9.30,55.63,298.48,387.34,870.16,100.49,1776.46,6.61,0.31,5.30,233.00,950.17
2015-04-30 1314,9.20,55.73,298.88,387.55,869.32,100.55,1773.01,6.61,0.31,6.40,2.67,950.10
2015-04-30 1315,9.27,55.80,298.54,387.92,867.27,100.72,1767.46,6.60,0.31,4.20,236.67,950.10
2015-04-30 1316,9.33,55.73,298.73,388.57,863.36,100.33,1761.69,6.58,0.31,4.80,136.67,950.10
2015-04-30 1317,9.40,55.57,298.28,388.84,862.43,100.43,1760.96,6.59,0.31,4.80,43.33,950.10
2015-04-30 1318,9.50,55.50,298.74,388.88,864.20,100.78,1764.84,6.59,0.31,3.70,40.33,950.10
2015-04-30 1319,9.50,55.30,298.44,388.13,864.26,100.60,1764.64,6.60,0.31,3.00,47.00,950.10
2015-04-30 1320,9.50,55.40,299.30,389.00,862.67,100.43,1760.84,6.57,0.31,3.30,52.67,950.07
2015-04-30 1321,9.53,55.97,299.85,391.40,861.51,100.45,1758.73,6.58,0.31,4.00,246.33,950.10
2015-04-30 1322,9.70,55.37,299.77,391.36,858.76,100.70,1752.47,6.60,0.31,4.40,314.00,950.10
2015-04-30 1323,9.80,54.53,300.00,390.27,852.25,99.81,1737.08,6.59,0.31,6.30,336.67,950.10
2015-04-30 1324,9.80,54.33,299.82,389.97,849.93,98.88,1737.59,6.59,0.31,5.00,330.00,950.10
2015-04-30 1325,9.80,54.50,299.98,390.11,848.89,98.59,1733.64,6.59,0.31,6.10,327.33,950.07
2015-04-30 1326,9.70,54.63,299.86,388.97,848.29,98.36,1737.42,6.58,0.31,5.70,321.33,950.10
2015-04-30 1327,9.73,55.13,300.23,390.26,849.97,97.99,1736.42,6.57,0.31,3.50,231.67,950.13
2015-04-30 1328,9.87,54.60,300.21,390.68,847.05,98.28,1735.17,6.58,0.31,5.40,317.33,950.10
2015-04-30 1329,9.90,54.33,300.57,391.23,848.70,97.89,1733.96,6.61,0.31,4.30,325.67,950.10
2015-04-30 1330,10.00,54.20,300.83,391.64,846.90,97.80,1732.00,6.59,0.31,4.80,331.67,950.10
2015-04-30 1331,10.00,54.43,301.29,392.11,844.55,96.81,1728.87,6.59,0.31,4.80,223.67,950.17
2015-04-30 1332,10.10,54.20,300.91,392.92,842.67,96.89,1723.96,6.59,0.31,2.30,9.33,950.17
2015-04-30 1333,10.23,54.20,301.33,393.85,841.44,96.89,1724.56,6.59,0.31,1.70,258.33,950.20
2015-04-30 1334,10.37,53.63,301.73,394.39,840.02,96.67,1721.96,6.60,0.31,3.90,339.00,950.20
2015-04-30 1335,10.47,52.67,301.79,393.75,838.69,96.29,1719.51,6.60,0.31,1.70,304.33,950.10
2015-04-30 1336,10.50,53.13,302.31,394.49,837.38,95.77,1717.57,6.61,0.31,4.30,237.00,950.10
2015-04-30 1337,10.50,52.57,302.35,393.07,835.94,95.26,1713.08,6.59,0.31,3.50,22.67,950.10
2015-04-30 1338,10.43,52.40,302.62,392.48,835.15,95.03,1710.18,6.59,0.31,5.80,19.00,950.10
2015-04-30 1339,10.37,52.70,302.79,393.21,834.22,94.95,1706.83,6.63,0.31,7.50,16.33,949.97
2015-04-30 1340,10.37,52.33,302.64,392.14,833.34,95.36,1701.72,6.62,0.31,6.70,231.67,950.07
2015-04-30 1341,10.23,52.63,301.70,391.14,831.31,94.59,1700.95,6.63,0.31,5.70,342.67,950.10
2015-04-30 1342,10.20,53.20,302.08,392.47,830.15,94.63,1697.69,6.63,0.31,6.70,326.00,950.10
2015-04-30 1343,10.23,53.13,301.90,392.86,828.03,94.53,1693.30,6.65,0.31,4.60,343.00,950.10
2015-04-30 1344,10.33,53.00,301.62,391.76,826.91,94.96,1690.40,6.64,0.31,4.60,232.67,950.13
2015-04-30 1345,10.40,52.60,302.19,392.92,825.03,94.74,1687.39,6.64,0.31,5.40,331.33,950.10
2015-04-30 1346,10.37,52.67,301.62,391.98,822.82,93.93,1680.79,6.68,0.31,4.60,331.67,950.20
2015-04-30 1347,10.30,53.17,301.57,393.75,818.78,93.29,1676.46,6.68,0.31,1.10,214.00,950.13
2015-04-30 1348,10.43,53.17,302.38,395.00,817.84,94.05,1676.35,6.68,0.31,0.60,77.67,950.10
2015-04-30 1349,10.60,52.10,302.17,394.81,816.81,94.10,1675.71,6.72,0.31,2.40,276.33,950.10
2015-04-30 1350,10.70,52.07,303.43,396.25,815.07,93.68,1670.66,6.73,0.31,2.00,245.33,950.10
2015-04-30 1351,10.83,51.67,302.87,395.44,813.15,93.60,1667.38,6.74,0.31,2.80,329.00,950.10
2015-04-30 1352,10.93,52.23,303.81,397.17,808.80,92.29,1660.10,6.77,0.31,0.50,190.33,950.10
2015-04-30 1353,11.07,50.87,303.81,395.89,804.55,92.25,1652.27,6.81,0.31,5.90,126.67,950.07
2015-04-30 1354,11.03,50.57,303.75,394.53,803.41,92.02,1652.26,6.85,0.31,6.40,22.33,950.07
2015-04-30 1355,10.87,50.90,304.49,393.90,806.27,91.78,1650.75,6.90,0.31,6.20,19.00,950.00
2015-04-30 1356,10.67,51.13,303.55,391.36,803.79,91.17,1640.73,6.92,0.31,6.20,117.33,950.10
2015-04-30 1357,10.57,51.67,303.08,391.71,797.36,90.59,1632.98,6.97,0.31,4.70,11.33,950.10
2015-04-30 1358,10.50,51.73,302.78,391.59,794.13,90.80,1627.74,7.03,0.31,4.90,127.67,950.10
2015-04-30 1359,10.47,51.80,302.50,392.15,792.26,90.51,1629.12,7.05,0.31,4.90,128.67,950.03
2015-04-30 1400,10.50,52.17,303.01,392.62,797.87,91.38,1632.51,7.11,0.31,5.50,133.00,950.03
2015-04-30 1401,10.60,52.10,303.12,393.23,796.65,91.32,1629.31,7.14,0.31,4.10,228.33,950.07
2015-04-30 1402,10.70,51.37,302.96,391.67,796.97,91.75,1629.80,7.16,0.31,4.30,57.33,950.10
2015-04-30 1403,10.70,51.50,302.84,391.44,794.48,91.07,1624.20,7.19,0.31,4.10,50.00,950.07
2015-04-30 1404,10.70,51.83,302.83,393.43,790.62,90.62,1618.82,7.23,0.31,3.20,34.00,950.10
2015-04-30 1405,10.73,51.60,303.39,394.07,789.81,90.95,1616.20,7.24,0.31,4.20,44.33,950.10
2015-04-30 1406,10.80,51.53,303.13,394.41,787.37,90.91,1610.93,7.26,0.31,3.30,65.33,950.03
2015-04-30 1407,10.90,51.37,303.22,394.76,784.39,90.53,1604.70,7.28,0.31,3.20,51.67,950.00
2015-04-30 1408,10.97,51.43,303.64,395.10,782.50,90.56,1603.37,7.34,0.31,3.70,44.00,950.03
2015-04-30 1409,11.10,50.73,303.64,395.36,781.01,90.64,1597.63,7.36,0.31,4.10,36.33,950.03
2015-04-30 1410,11.07,50.43,303.67,393.77,779.07,89.83,1592.85,7.37,0.31,7.60,29.00,950.03
2015-04-30 1411,11.00,50.43,303.29,393.31,777.35,89.58,1589.24,7.41,0.31,6.10,30.33,950.07
2015-04-30 1412,10.83,50.70,303.29,392.04,775.37,89.00,1583.91,7.41,0.31,5.70,33.33,950.07
2015-04-30 1413,10.70,50.77,303.17,390.44,772.05,88.67,1578.57,7.46,0.31,3.20,30.67,950.10
2015-04-30 1414,10.67,50.80,302.90,391.65,770.54,88.92,1579.09,7.47,0.31,2.30,27.67,950.10
2015-04-30 1415,10.60,50.83,303.07,392.51,771.39,89.48,1578.43,7.51,0.31,1.80,24.67,950.10
2015-04-30 1416,10.70,51.20,303.63,394.42,768.11,89.19,1573.24,7.53,0.31,2.50,130.00,950.03
2015-04-30 1417,10.83,51.07,303.77,394.99,766.59,88.73,1571.55,7.54,0.31,2.80,353.33,950.10
2015-04-30 1418,10.97,50.83,303.95,396.55,762.23,88.05,1564.60,7.60,0.31,1.60,138.67,950.00
2015-04-30 1419,11.10,50.77,304.72,396.69,758.91,87.53,1558.34,7.60,0.31,1.70,144.00,950.03
2015-04-30 1420,11.30,50.60,305.23,397.84,756.86,87.34,1553.79,7.63,0.31,1.60,50.67,950.03
2015-04-30 1421,11.47,49.67,305.35,395.85,756.16,87.28,1551.03,7.66,0.31,5.70,129.67,950.00
2015-04-30 1422,11.37,49.90,304.78,393.01,753.77,86.45,1545.24,7.70,0.31,3.50,52.67,950.00
2015-04-30 1423,11.30,50.30,305.37,395.53,751.35,85.89,1541.08,7.71,0.31,3.30,59.33,950.00
2015-04-30 1424,11.27,50.23,304.60,395.38,747.82,85.25,1536.39,7.75,0.31,1.80,336.33,950.00
2015-04-30 1425,11.30,50.10,305.24,396.86,745.65,85.23,1531.57,7.78,0.31,2.00,42.33,950.00
2015-04-30 1426,11.40,50.07,305.42,397.46,743.41,85.08,1526.44,7.83,0.31,5.30,26.33,949.93
2015-04-30 1427,11.47,49.40,305.73,396.94,742.36,84.86,1522.58,7.85,0.31,4.60,129.00,949.93
2015-04-30 1428,11.37,48.93,305.41,395.19,741.38,84.54,1518.42,7.89,0.31,5.70,38.33,949.93
2015-04-30 1429,11.23,49.73,305.01,394.77,737.87,83.76,1515.71,7.92,0.31,4.00,63.33,950.00
2015-04-30 1430,11.33,49.67,305.28,396.10,736.63,84.28,1511.97,7.97,0.31,4.00,35.33,949.93
2015-04-30 1431,11.40,49.73,306.07,396.72,735.80,84.25,1507.78,8.01,0.31,4.20,147.00,949.90
2015-04-30 1432,11.47,49.53,305.77,396.44,733.52,84.03,1501.79,8.04,0.31,3.70,15.00,949.90
2015-04-30 1433,11.50,49.07,305.78,394.83,732.67,83.92,1499.78,8.09,0.31,4.90,138.00,950.00
2015-04-30 1434,11.50,49.40,305.62,394.99,733.65,84.15,1498.49,8.13,0.31,4.50,121.33,949.97
2015-04-30 1435,11.50,49.13,305.23,394.63,729.87,83.45,1491.43,8.19,0.31,4.10,20.67,950.00
2015-04-30 1436,11.50,48.97,305.14,394.40,729.95,83.55,1495.87,8.20,0.31,3.10,133.33,950.00
2015-04-30 1437,11.47,49.23,305.63,394.61,730.55,84.01,1493.70,8.26,0.31,4.90,238.33,950.00
2015-04-30 1438,11.37,49.30,305.04,392.70,728.02,83.63,1487.61,8.30,0.31,4.30,236.67,949.97
2015-04-30 1439,11.30,49.63,305.38,393.36,726.57,83.40,1482.72,8.36,0.31,5.70,237.00,949.97
2015-04-30 1440,11.30,49.83,304.98,393.82,719.72,82.10,1468.68,8.39,0.31,3.20,2.00,949.97
2015-04-30 1441,11.30,50.13,304.73,394.52,713.12,81.48,1459.83,8.44,0.31,4.20,324.67,950.00
2015-04-30 1442,11.37,49.80,304.82,394.32,709.55,81.25,1452.47,8.47,0.31,3.30,317.33,949.90
2015-04-30 1443,11.47,49.53,305.47,394.69,707.05,81.08,1447.62,8.51,0.31,4.90,121.00,949.90
2015-04-30 1444,11.50,49.63,305.91,394.84,705.51,80.58,1444.67,8.54,0.31,5.10,338.67,949.90
2015-04-30 1445,11.60,49.30,305.57,394.36,704.98,81.00,1442.41,8.57,0.31,4.60,242.33,949.90
2015-04-30 1446,11.60,49.03,305.63,393.83,704.16,80.48,1441.34,8.59,0.31,4.90,243.67,949.93
2015-04-30 1447,11.60,49.03,305.28,392.72,704.68,80.73,1441.31,8.62,0.31,5.00,240.67,949.90
2015-04-30 1448,11.50,49.37,305.40,393.17,703.31,80.75,1437.94,8.63,0.31,4.90,52.33,949.93
2015-04-30 1449,11.50,49.43,305.13,393.20,698.73,80.44,1427.82,8.67,0.31,3.60,135.00,949.93
2015-04-30 1450,11.57,49.47,305.19,393.56,694.08,79.88,1418.54,8.67,0.31,3.20,128.00,949.97
2015-04-30 1451,11.63,49.57,305.39,395.51,689.50,79.53,1412.28,8.72,0.31,2.60,289.33,949.97
2015-04-30 1452,11.77,48.90,305.78,395.39,687.09,79.59,1404.23,8.72,0.31,4.90,232.00,949.90
2015-04-30 1453,11.80,48.40,305.19,393.38,684.07,78.88,1399.92,8.75,0.31,4.10,346.67,949.90
2015-04-30 1454,11.73,48.67,304.89,393.98,680.58,77.56,1395.87,8.77,0.31,2.10,159.00,949.90
2015-04-30 1455,11.70,48.77,305.13,394.41,677.41,77.37,1389.52,8.80,0.31,2.10,124.33,949.90
2015-04-30 1456,11.70,48.70,305.56,393.69,675.91,77.08,1385.30,8.82,0.31,2.70,29.33,949.90
2015-04-30 1457,11.70,48.87,305.52,393.81,672.93,76.79,1381.06,8.82,0.31,2.20,245.00,949.93
2015-04-30 1458,11.77,49.07,305.82,395.65,671.08,76.56,1377.67,8.85,0.31,2.70,38.33,949.97
2015-04-30 1459,11.80,48.63,306.14,395.29,669.90,76.62,1370.41,8.88,0.31,5.10,21.33,949.93
2015-04-30 1500,11.80,48.57,305.88,394.38,666.75,75.79,1362.17,8.91,0.31,5.20,126.00,950.00
2015-04-30 1501,11.80,48.63,305.57,394.85,663.39,75.65,1357.32,8.94,0.31,2.50,132.00,950.00
2015-04-30 1502,11.83,48.47,305.78,394.89,660.57,75.83,1351.53,8.95,0.31,3.90,116.33,949.90
2015-04-30 1503,11.90,48.23,305.69,393.98,658.78,75.65,1345.98,9.01,0.31,6.00,351.67,949.90
2015-04-30 1504,11.80,47.77,305.00,392.30,655.38,75.38,1340.88,9.00,0.31,3.10,334.00,949.97
2015-04-30 1505,11.77,48.07,305.14,393.45,652.34,74.88,1337.93,9.03,0.31,2.80,310.00,949.90
2015-04-30 1506,11.80,48.30,305.47,394.85,651.01,74.51,1333.79,9.05,0.31,3.80,351.00,949.90
2015-04-30 1507,11.80,48.07,305.46,393.97,648.81,74.03,1326.73,9.07,0.31,4.00,344.00,949.90
2015-04-30 1508,11.77,48.23,304.95,393.44,644.79,73.64,1321.19,9.11,0.31,2.80,346.00,949.90
2015-04-30 1509,11.70,48.53,305.10,394.82,641.54,73.33,1313.96,9.11,0.31,2.80,346.00,949.90
2015-04-30 1510,11.73,48.47,305.64,394.63,639.69,73.49,1311.51,9.14,0.31,3.20,124.00,949.90
2015-04-30 1511,11.80,48.63,305.83,393.96,637.62,73.53,1305.41,9.16,0.31,3.20,26.67,949.83
2015-04-30 1512,11.87,48.80,306.08,395.18,634.35,73.02,1301.63,9.15,0.31,1.80,62.33,949.90
2015-04-30 1513,12.03,48.60,306.21,396.30,632.21,73.04,1297.25,9.18,0.31,2.30,32.00,949.90
2015-04-30 1514,12.20,47.97,305.77,395.21,629.44,73.08,1293.22,9.19,0.31,2.30,103.00,949.80
2015-04-30 1515,12.27,47.97,306.38,395.97,626.82,72.68,1286.38,9.21,0.31,4.30,344.67,949.83
2015-04-30 1516,12.30,47.43,306.02,395.48,623.73,71.85,1279.68,9.22,0.31,3.90,330.33,949.80
2015-04-30 1517,12.27,47.37,305.91,394.43,622.39,72.06,1274.16,9.23,0.31,4.40,357.33,949.80
2015-04-30 1518,12.17,47.37,305.20,393.18,619.15,71.23,1268.37,9.23,0.31,2.70,347.00,949.80
2015-04-30 1519,12.03,47.70,305.02,394.42,615.32,70.43,1263.47,9.25,0.31,2.00,336.00,949.80
2015-04-30 1520,12.00,47.50,305.47,394.37,613.04,70.38,1258.03,9.27,0.31,3.60,324.00,949.80
2015-04-30 1521,12.00,47.67,305.63,393.92,610.74,69.97,1254.89,9.30,0.31,2.70,225.33,949.80
2015-04-30 1522,12.03,47.87,306.38,394.47,608.89,70.03,1250.45,9.29,0.31,4.80,229.67,949.80
2015-04-30 1523,12.10,47.50,306.04,394.31,608.11,70.09,1245.13,9.32,0.31,5.30,347.67,949.80
2015-04-30 1524,12.07,47.63,305.43,393.11,604.04,69.22,1236.52,9.33,0.31,3.80,352.33,949.80
2015-04-30 1525,12.00,48.07,305.79,393.66,600.68,69.10,1229.24,9.33,0.31,3.10,18.67,949.80
2015-04-30 1526,12.10,47.53,304.81,393.53,597.41,68.83,1222.57,9.35,0.31,1.90,127.33,949.80
2015-04-30 1527,12.10,48.07,305.66,394.52,593.49,68.89,1216.42,9.37,0.31,2.40,135.67,949.80
2015-04-30 1528,12.20,47.80,305.96,394.75,591.32,68.73,1211.87,9.37,0.31,4.40,335.00,949.80
2015-04-30 1529,12.20,47.40,305.84,394.05,589.86,68.27,1207.12,9.37,0.31,4.30,333.67,949.83
2015-04-30 1530,12.17,47.30,305.44,393.89,587.50,67.34,1201.22,9.40,0.31,3.60,335.00,949.87
2015-04-30 1531,12.10,47.60,305.79,394.66,584.35,67.07,1196.01,9.40,0.31,4.00,227.67,949.90
2015-04-30 1532,12.10,47.57,305.86,394.00,582.03,66.88,1189.50,9.44,0.31,3.70,120.33,949.83
2015-04-30 1533,12.10,47.63,305.44,392.27,578.63,66.69,1182.88,9.45,0.31,3.60,339.33,949.90
2015-04-30 1534,12.10,47.87,305.23,392.58,574.79,66.74,1175.79,9.44,0.31,3.00,141.67,949.90
2015-04-30 1535,12.20,47.73,305.16,394.33,572.20,66.65,1170.78,9.46,0.31,1.40,79.33,949.90
2015-04-30 1536,12.27,47.87,305.78,395.41,568.95,66.59,1165.65,9.50,0.31,0.40,106.33,949.80
2015-04-30 1537,12.43,47.20,305.53,395.51,566.11,66.44,1161.54,9.51,0.31,1.30,157.33,949.80
2015-04-30 1538,12.53,46.83,305.69,395.95,563.09,65.99,1155.25,9.53,0.31,1.50,95.67,949.80
2015-04-30 1539,12.60,46.63,305.52,394.64,560.14,65.55,1151.66,9.53,0.31,1.40,208.33,949.80
2015-04-30 1540,12.70,46.67,306.29,395.12,556.37,64.95,1144.24,9.54,0.31,3.10,255.33,949.80
2015-04-30 1541,12.70,46.23,306.55,394.44,554.90,64.99,1137.23,9.57,0.31,4.30,328.33,949.80
2015-04-30 1542,12.63,46.40,306.19,393.53,552.52,63.75,1131.36,9.57,0.31,4.60,327.67,949.80
2015-04-30 1543,12.50,46.70,305.71,393.26,549.83,62.88,1127.50,9.61,0.31,3.10,324.00,949.80
2015-04-30 1544,12.40,47.20,305.69,393.77,547.86,63.03,1122.89,9.62,0.31,3.40,314.00,949.80
2015-04-30 1545,12.40,46.93,305.68,393.79,545.01,63.00,1116.13,9.66,0.31,2.50,333.00,949.80
2015-04-30 1546,12.40,46.77,305.86,393.80,542.84,62.67,1111.08,9.65,0.31,2.60,328.67,949.80
2015-04-30 1547,12.40,47.13,306.11,393.71,539.94,62.76,1105.12,9.66,0.31,2.70,343.00,949.80
2015-04-30 1548,12.40,47.03,307.23,395.44,537.87,62.71,1100.68,9.70,0.31,4.90,329.33,949.77
2015-04-30 1549,12.47,47.30,307.18,394.92,535.46,62.22,1094.53,9.71,0.31,2.20,83.67,949.80
2015-04-30 1550,12.60,46.73,306.57,393.89,532.91,62.61,1088.19,9.70,0.31,3.30,51.67,949.80
2015-04-30 1551,12.60,46.73,306.35,393.70,529.76,62.13,1080.33,9.73,0.31,3.20,148.00,949.80
2015-04-30 1552,12.70,46.33,306.27,393.61,526.16,62.16,1073.30,9.74,0.31,3.40,16.67,949.80
2015-04-30 1553,12.60,46.47,306.52,393.02,525.37,62.18,1070.65,9.74,0.31,5.40,25.33,949.73
2015-04-30 1554,12.57,46.53,305.56,391.39,509.31,60.04,995.24,9.78,0.31,3.70,56.67,949.80
2015-04-30 1555,12.50,46.80,305.00,390.71,500.52,58.14,1035.37,9.77,0.31,2.90,58.33,949.77
2015-04-30 1556,12.50,46.93,306.23,392.70,519.48,61.53,1056.66,9.79,0.31,1.90,56.67,949.80
2015-04-30 1557,12.60,46.57,305.60,393.06,515.25,61.14,1048.88,9.77,0.31,2.60,55.67,949.80
2015-04-30 1558,12.60,46.67,305.57,392.89,512.27,60.79,1041.74,9.79,0.31,3.50,44.33,949.77
2015-04-30 1559,12.60,46.80,305.70,392.53,507.83,60.29,1033.38,9.80,0.31,3.20,27.00,949.80
2015-04-30 1600,12.70,46.90,305.99,393.60,504.22,60.14,1025.88,9.81,0.31,2.60,132.67,949.80
2015-04-30 1601,12.70,46.60,305.72,393.03,502.17,60.10,1021.99,9.80,0.31,4.20,239.00,949.73
2015-04-30 1602,12.67,46.57,305.22,391.71,499.44,59.71,1011.81,9.76,0.31,4.10,233.67,949.80
2015-04-30 1603,12.60,46.90,305.21,391.62,492.73,58.51,999.71,9.80,0.31,4.80,10.67,949.80
2015-04-30 1604,12.60,46.97,304.88,391.46,488.12,58.05,995.21,9.78,0.31,3.70,8.67,949.80
2015-04-30 1605,12.60,46.63,304.74,391.11,491.36,58.84,996.70,9.78,0.31,3.60,31.33,949.80
2015-04-30 1606,12.50,47.10,305.03,391.32,487.42,58.57,983.05,9.77,0.31,3.20,51.67,949.80
2015-04-30 1607,12.50,47.20,304.73,392.11,474.05,56.66,977.34,9.76,0.31,2.50,167.00,949.80
2015-04-30 1608,12.60,46.90,305.02,391.23,479.46,57.76,971.93,9.75,0.31,4.10,38.33,949.80
2015-04-30 1609,12.60,46.90,304.47,391.15,464.27,55.83,934.86,9.74,0.31,3.00,36.33,949.80
2015-04-30 1610,12.57,46.93,303.66,389.88,431.69,51.25,866.79,9.74,0.31,2.50,55.67,949.80
2015-04-30 1611,12.50,46.93,303.55,389.79,418.01,49.49,853.67,9.72,0.31,2.40,40.33,949.80
2015-04-30 1612,12.50,47.07,304.13,390.03,436.89,52.52,909.24,9.70,0.31,1.90,52.00,949.80
2015-04-30 1613,12.57,47.20,304.89,390.82,443.54,53.60,895.34,9.70,0.31,2.40,143.33,949.80
2015-04-30 1614,12.60,47.20,304.46,390.86,421.56,50.63,869.77,9.71,0.31,3.70,48.00,949.80
2015-04-30 1615,12.60,47.23,305.25,391.08,455.98,55.36,937.57,9.69,0.31,5.80,17.00,949.80
2015-04-30 1616,12.60,46.93,304.95,390.11,462.57,55.81,937.48,9.67,0.31,4.90,236.67,949.80
2015-04-30 1617,12.50,47.20,304.90,389.95,459.54,55.05,932.27,9.65,0.31,4.50,235.67,949.83
2015-04-30 1618,12.50,47.47,304.59,390.22,456.00,54.74,924.74,9.66,0.31,3.90,235.33,949.90
2015-04-30 1619,12.50,47.13,304.54,390.14,452.68,54.51,918.34,9.66,0.31,4.10,118.33,949.83
2015-04-30 1620,12.50,47.27,304.86,389.83,449.65,54.28,912.16,9.66,0.31,3.80,232.33,949.87
2015-04-30 1621,12.57,47.30,304.49,390.31,446.38,54.13,906.54,9.64,0.31,1.90,230.33,949.90
2015-04-30 1622,12.60,46.97,304.67,390.27,443.06,53.91,898.99,9.64,0.31,3.20,13.67,949.87
2015-04-30 1623,12.60,47.13,304.62,389.93,438.77,53.06,892.28,9.62,0.31,3.00,336.33,949.80
2015-04-30 1624,12.60,47.43,304.77,390.63,435.44,52.66,883.87,9.62,0.31,2.80,326.33,949.90
2015-04-30 1625,12.60,47.07,304.10,389.58,431.50,52.45,876.04,9.61,0.31,4.70,316.00,949.87
2015-04-30 1626,12.60,47.33,304.14,389.45,428.43,51.69,869.94,9.62,0.31,3.60,315.00,949.90
2015-04-30 1627,12.57,47.20,303.80,388.22,425.59,51.30,864.75,9.61,0.31,3.80,327.00,949.87
2015-04-30 1628,12.50,47.40,304.15,388.18,423.02,51.17,858.80,9.58,0.31,3.10,338.33,949.90
2015-04-30 1629,12.50,47.33,303.83,389.10,419.73,50.82,852.89,9.60,0.31,2.00,35.33,949.90
2015-04-30 1630,12.50,47.57,304.21,389.19,416.54,50.67,846.61,9.57,0.31,3.30,236.00,949.90
2015-04-30 1631,12.57,47.50,304.05,389.70,413.37,50.51,838.94,9.58,0.31,3.90,327.00,949.87
2015-04-30 1632,12.60,47.20,303.47,388.75,410.07,49.74,831.82,9.56,0.31,3.90,314.67,949.90
2015-04-30 1633,12.50,47.50,303.56,388.56,406.55,49.10,825.12,9.57,0.31,4.10,322.33,949.90
2015-04-30 1634,12.50,47.57,303.64,388.66,403.04,48.89,817.90,9.56,0.31,3.90,291.67,949.90
2015-04-30 1635,12.50,47.43,302.96,387.07,399.40,48.68,810.23,9.57,0.31,3.10,324.00,949.90
2015-04-30 1636,12.50,47.63,303.52,387.77,395.69,48.66,803.64,9.55,0.31,5.10,339.67,949.90
2015-04-30 1637,12.50,47.57,303.28,387.56,393.76,48.21,797.27,9.53,0.31,5.10,315.33,949.90
2015-04-30 1638,12.40,47.80,302.94,386.92,390.09,47.77,789.18,9.53,0.31,4.90,317.00,949.90
2015-04-30 1639,12.40,47.80,302.69,386.77,387.29,47.67,781.91,9.52,0.31,6.00,345.33,949.87
2015-04-30 1640,12.40,47.83,302.29,386.39,383.97,47.48,775.48,9.51,0.31,4.80,237.67,949.90
2015-04-30 1641,12.33,47.87,302.20,386.14,381.07,47.09,768.59,9.48,0.31,5.10,236.67,949.90
2015-04-30 1642,12.23,48.07,301.71,385.95,377.65,46.69,761.77,9.48,0.31,5.70,234.00,949.90
2015-04-30 1643,12.20,48.57,301.34,385.70,374.02,46.24,754.76,9.49,0.31,4.30,246.33,949.97
2015-04-30 1644,12.20,48.53,300.50,384.71,370.81,46.34,748.53,9.48,0.31,3.10,17.33,949.97
2015-04-30 1645,12.13,48.43,300.50,384.28,368.07,46.15,742.43,9.47,0.31,5.30,38.67,949.97
2015-04-30 1646,12.07,48.40,300.26,383.16,364.53,45.70,735.81,9.46,0.31,3.00,22.67,949.97
2015-04-30 1647,12.00,48.83,300.56,383.86,360.88,45.49,728.70,9.44,0.31,4.80,345.67,950.00
2015-04-30 1648,11.93,48.83,300.18,383.90,358.31,45.12,722.13,9.41,0.31,4.50,235.33,949.97
2015-04-30 1649,11.90,48.97,299.82,383.45,355.19,44.81,716.20,9.41,0.31,5.40,348.67,950.00
2015-04-30 1650,11.90,48.83,299.82,383.46,352.59,44.72,709.85,9.38,0.31,5.60,233.33,950.00
2015-04-30 1651,11.90,48.93,299.54,383.19,349.78,44.29,704.25,9.41,0.31,5.20,1.33,950.00
2015-04-30 1652,11.90,49.20,299.32,382.57,346.77,44.08,698.13,9.36,0.31,5.00,119.33,949.97
2015-04-30 1653,11.90,49.17,299.29,382.78,343.87,43.94,691.79,9.37,0.31,5.30,118.67,949.97
2015-04-30 1654,11.90,49.23,299.44,382.63,340.70,43.60,685.61,9.34,0.31,4.40,107.00,950.00
2015-04-30 1655,11.90,49.00,299.25,383.19,337.94,43.54,679.82,9.33,0.31,4.90,16.00,949.97
2015-04-30 1656,11.90,49.13,299.30,382.99,335.10,43.15,674.17,9.30,0.31,3.60,30.00,950.00
2015-04-30 1657,11.90,49.30,298.90,382.41,332.39,42.94,668.38,9.30,0.31,3.20,28.00,950.00
2015-04-30 1658,11.93,49.23,299.09,382.65,329.88,42.61,663.39,9.29,0.31,3.60,35.33,950.03
2015-04-30 1659,11.90,49.40,299.22,383.07,326.58,42.03,657.87,9.26,0.31,3.70,116.67,950.10
2015-04-30 1700,11.90,49.13,298.87,382.21,324.53,42.13,652.49,9.25,0.31,4.40,344.33,950.07
2015-04-30 1701,11.90,49.23,299.21,382.32,320.90,41.76,644.32,9.23,0.31,4.00,333.67,950.07
2015-04-30 1702,11.90,49.23,298.78,382.29,315.82,40.68,636.91,9.22,0.31,3.40,332.00,950.10
2015-04-30 1703,11.90,49.07,298.87,382.31,310.77,40.18,618.56,9.21,0.31,4.90,337.67,950.10
2015-04-30 1704,11.90,49.23,298.82,382.08,308.26,39.77,627.20,9.20,0.31,4.70,340.67,950.07
2015-04-30 1705,11.83,49.27,298.49,381.97,309.65,40.00,620.42,9.19,0.31,3.90,337.67,950.10
2015-04-30 1706,11.80,49.60,298.59,382.06,304.50,39.50,610.85,9.18,0.31,2.80,233.67,950.10
2015-04-30 1707,11.90,49.67,298.62,382.46,296.59,38.80,595.70,9.14,0.31,1.20,141.67,950.10
2015-04-30 1708,11.90,49.37,298.32,381.89,289.31,38.15,577.72,9.14,0.31,4.90,32.67,950.07
2015-04-30 1709,11.87,49.23,297.99,380.92,270.88,35.21,548.76,9.13,0.31,4.50,26.00,950.07
2015-04-30 1710,11.80,49.40,297.82,379.85,272.57,35.36,559.24,9.11,0.31,4.10,28.00,950.07
2015-04-30 1711,11.80,49.73,298.05,380.55,286.00,37.76,577.28,9.10,0.31,3.10,345.67,950.10
2015-04-30 1712,11.80,49.77,298.46,380.72,287.82,38.48,577.25,9.08,0.31,5.10,333.33,950.10
2015-04-30 1713,11.80,49.53,298.16,380.80,285.83,38.07,571.93,9.07,0.31,3.80,337.67,950.10
2015-04-30 1714,11.80,49.80,297.94,380.80,282.25,37.76,565.42,9.07,0.31,3.10,232.33,950.10
2015-04-30 1715,11.80,49.87,297.72,380.77,279.51,37.68,560.21,9.04,0.31,3.10,117.33,950.10
2015-04-30 1716,11.83,49.57,297.61,380.67,277.25,37.53,555.93,9.01,0.31,3.70,122.33,950.10
2015-04-30 1717,11.90,50.10,298.08,381.14,274.45,37.22,549.81,9.01,0.31,2.50,21.00,950.10
2015-04-30 1718,11.90,49.87,298.08,381.15,271.84,37.05,543.96,9.00,0.31,3.40,128.67,950.10
2015-04-30 1719,11.83,49.53,297.89,380.62,268.80,36.35,537.21,8.99,0.31,3.70,12.33,950.10
2015-04-30 1720,11.80,49.33,297.91,380.03,265.71,36.10,529.95,8.98,0.31,5.10,25.33,950.07
2015-04-30 1721,11.73,49.60,297.56,379.71,262.29,35.67,522.67,8.94,0.31,5.10,5.33,950.07
2015-04-30 1722,11.70,49.67,297.15,379.15,259.01,35.15,515.09,8.94,0.31,4.60,111.67,950.10
2015-04-30 1723,11.60,49.77,296.84,378.70,255.10,34.88,507.22,8.93,0.31,4.30,349.33,950.10
2015-04-30 1724,11.60,49.90,296.55,378.55,251.01,34.32,498.70,8.91,0.31,4.80,341.00,950.10
2015-04-30 1725,11.60,50.23,296.51,378.66,246.29,33.86,488.28,8.89,0.31,3.20,219.33,950.10
2015-04-30 1726,11.60,50.10,295.88,378.05,237.62,32.89,471.89,8.87,0.31,3.70,232.93,950.10
2015-04-30 1727,11.60,50.10,295.88,378.28,231.76,32.27,464.25,8.86,0.31,3.20,315.00,950.10
2015-04-30 1728,11.60,50.23,295.65,378.20,230.31,32.25,459.76,8.85,0.31,3.90,345.00,950.10
2015-04-30 1729,11.67,50.00,295.66,378.31,227.88,32.00,454.96,8.81,0.31,4.10,237.67,950.10
2015-04-30 1730,11.70,50.00,295.55,378.05,226.37,31.96,451.57,8.83,0.31,3.10,130.33,950.10
2015-04-30 1731,11.70,49.73,295.38,378.08,224.55,31.83,446.05,8.80,0.31,4.30,237.33,950.10
2015-04-30 1732,11.60,49.80,294.82,377.23,220.11,31.04,435.68,8.79,0.31,4.70,237.67,950.10
2015-04-30 1733,11.57,50.13,294.55,376.70,210.64,29.43,418.77,8.78,0.31,4.00,5.00,950.10
2015-04-30 1734,11.50,50.37,294.27,376.84,205.27,28.85,411.32,8.77,0.31,2.70,238.67,950.10
2015-04-30 1735,11.60,50.60,294.41,376.85,203.18,29.01,407.60,8.73,0.31,3.40,137.67,950.10
2015-04-30 1736,11.60,50.67,294.21,377.09,202.29,28.95,405.20,8.73,0.31,2.40,125.33,950.10
2015-04-30 1737,11.60,50.47,294.45,376.89,202.37,29.35,404.46,8.71,0.31,3.30,8.00,950.10
2015-04-30 1738,11.60,50.43,294.51,376.67,202.31,29.28,402.03,8.69,0.31,3.30,20.33,950.10
2015-04-30 1739,11.60,50.70,294.38,377.11,200.32,29.24,396.46,8.68,0.31,3.00,23.00,950.17
2015-04-30 1740,11.60,50.20,294.01,376.81,193.73,28.16,383.00,8.66,0.31,3.30,233.33,950.13
2015-04-30 1741,11.60,50.40,294.01,376.36,187.42,27.19,373.98,8.63,0.31,5.00,352.67,950.10
2015-04-30 1742,11.60,50.13,293.99,376.01,185.12,26.82,367.47,8.62,0.31,4.30,357.00,950.10
2015-04-30 1743,11.50,50.13,293.68,375.61,179.61,25.84,356.74,8.62,0.31,3.80,340.67,950.10
2015-04-30 1744,11.50,50.50,293.88,375.66,174.53,25.08,349.10,8.59,0.31,2.90,121.33,950.10
2015-04-30 1745,11.50,50.40,293.80,375.38,170.53,24.85,343.34,8.58,0.31,3.10,350.67,950.10
2015-04-30 1746,11.50,50.50,293.97,375.48,169.85,24.85,338.37,8.59,0.31,3.60,346.67,950.10
2015-04-30 1747,11.50,50.43,293.72,375.53,164.54,24.16,329.68,8.55,0.31,3.90,233.33,950.10
2015-04-30 1748,11.50,50.40,293.76,374.99,161.89,23.81,323.37,8.54,0.31,4.40,233.00,950.10
2015-04-30 1749,11.50,50.47,293.58,374.56,159.92,23.65,312.83,8.53,0.31,3.70,352.33,950.10
2015-04-30 1750,11.40,50.73,293.58,374.42,149.48,21.88,301.94,8.51,0.31,3.30,116.67,950.17
2015-04-30 1751,11.40,50.73,293.45,374.26,147.45,21.82,290.71,8.49,0.31,3.00,344.67,950.20
2015-04-30 1752,11.40,50.77,293.30,374.01,130.78,19.11,262.68,8.47,0.31,3.30,353.00,950.20
2015-04-30 1753,11.40,50.63,293.16,373.58,112.61,16.12,228.64,8.48,0.31,3.60,120.67,950.17
2015-04-30 1754,11.40,51.10,292.89,373.05,89.19,11.85,191.46,8.44,0.31,2.60,346.67,950.17
2015-04-30 1755,11.40,50.97,292.75,372.70,77.88,10.28,183.71,8.45,0.31,3.20,125.33,950.20
2015-04-30 1756,11.40,51.00,292.53,372.20,87.62,12.31,195.46,8.43,0.31,2.40,18.67,950.20
2015-04-30 1757,11.40,51.17,292.30,371.94,87.37,12.47,193.97,8.40,0.31,2.60,121.00,950.20
2015-04-30 1758,11.40,51.33,292.16,371.70,84.96,12.25,190.88,8.39,0.31,2.80,30.33,950.20
2015-04-30 1759,11.40,51.23,291.97,371.48,90.08,13.37,195.05,8.37,0.31,2.00,21.33,950.20
2015-04-30 1800,11.40,51.90,291.85,371.24,85.23,12.56,185.26,8.37,0.31,3.50,16.33,950.17
2015-04-30 1801,11.40,52.10,291.87,371.00,79.41,11.62,179.63,8.35,0.31,2.60,35.67,950.20
2015-04-30 1802,11.30,52.07,291.71,370.67,80.48,12.00,175.80,8.33,0.31,2.00,344.00,950.20
2015-04-30 1803,11.30,52.13,291.54,370.31,74.95,11.13,170.64,8.32,0.31,1.50,128.67,950.20
2015-04-30 1804,11.30,51.67,291.46,370.32,73.31,11.00,167.00,8.30,0.31,3.30,126.33,950.17
2015-04-30 1805,11.30,51.63,291.22,370.36,73.63,11.04,169.26,8.29,0.31,3.50,123.67,950.10
2015-04-30 1806,11.30,51.73,291.08,370.19,79.03,12.14,167.74,8.28,0.31,3.90,118.00,950.13
2015-04-30 1807,11.23,51.67,290.91,369.80,75.72,11.60,172.96,8.26,0.31,4.10,128.67,950.10
2015-04-30 1808,11.20,51.93,290.77,369.74,86.24,13.86,184.65,8.24,0.31,3.20,15.00,950.10
2015-04-30 1809,11.20,51.83,290.69,369.69,89.81,14.71,187.85,8.24,0.31,3.30,117.67,950.13
2015-04-30 1810,11.20,51.90,290.60,369.77,98.03,16.68,196.74,8.23,0.31,3.70,124.00,950.20
2015-04-30 1811,11.13,52.00,290.56,369.64,93.31,15.85,186.83,8.23,0.31,2.80,229.33,950.20
2015-04-30 1812,11.10,52.30,290.49,369.61,87.65,14.98,178.81,8.18,0.31,1.70,328.33,950.20
2015-04-30 1813,11.10,52.00,290.61,369.54,84.71,14.57,174.20,8.19,0.31,3.10,336.00,950.20
2015-04-30 1814,11.10,52.13,290.44,369.28,86.06,14.98,176.41,8.19,0.31,2.50,343.67,950.20
2015-04-30 1815,11.10,52.30,290.43,369.28,88.63,15.77,177.73,8.16,0.31,2.00,237.33,950.20
2015-04-30 1816,11.10,52.00,290.48,369.31,89.48,16.08,177.02,8.15,0.31,3.70,6.33,950.20
2015-04-30 1817,11.10,52.23,290.38,369.22,90.37,16.23,176.13,8.14,0.31,3.60,5.67,950.17
2015-04-30 1818,11.10,52.47,290.17,369.21,90.30,16.35,174.56,8.12,0.31,2.30,202.33,950.20
2015-04-30 1819,11.03,52.60,290.21,369.11,90.24,16.62,173.71,8.12,0.31,3.20,128.00,950.20
2015-04-30 1820,11.00,52.57,290.08,368.91,90.93,16.89,172.69,8.10,0.31,3.10,20.67,950.20
2015-04-30 1821,11.00,52.57,290.15,368.77,89.70,16.76,169.62,8.09,0.31,2.60,245.67,950.20
2015-04-30 1822,11.00,52.43,290.33,368.84,88.35,16.56,166.31,8.07,0.31,3.00,130.00,950.20
2015-04-30 1823,11.00,52.57,290.24,368.70,86.51,16.24,162.32,8.07,0.31,3.70,12.67,950.20
2015-04-30 1824,11.00,52.80,290.20,368.55,84.19,15.83,157.52,8.05,0.31,2.80,15.00,950.20
2015-04-30 1825,11.00,53.07,290.19,368.52,80.89,15.25,152.08,8.04,0.31,2.30,14.33,950.20
2015-04-30 1826,11.00,52.97,290.14,368.47,77.89,14.82,146.48,8.04,0.31,2.00,241.67,950.20
2015-04-30 1827,11.00,53.07,290.09,368.20,74.89,14.34,141.05,8.02,0.31,2.50,350.67,950.20
2015-04-30 1828,11.00,52.67,290.14,368.04,71.63,13.78,135.12,8.01,0.31,3.50,232.00,950.20
2015-04-30 1829,11.00,52.83,289.89,367.98,68.57,13.20,129.57,7.99,0.31,3.10,236.67,950.17
2015-04-30 1830,10.93,52.83,289.78,367.85,65.46,12.62,124.03,7.98,0.31,3.10,240.00,950.17
2015-04-30 1831,10.90,53.07,289.61,367.65,62.49,12.14,118.48,7.97,0.31,3.70,356.33,950.10
2015-04-30 1832,10.90,53.27,289.49,367.41,59.57,11.62,112.86,7.95,0.31,3.20,121.67,950.10
2015-04-30 1833,10.90,53.03,289.46,367.43,56.80,11.19,107.86,7.95,0.31,4.10,5.67,950.10
2015-04-30 1834,10.90,53.10,289.16,367.24,54.10,10.67,102.54,7.93,0.31,4.00,121.00,950.10
2015-04-30 1835,10.83,53.07,289.09,367.01,50.89,10.01,96.69,7.93,0.31,4.40,236.67,950.10
2015-04-30 1836,10.80,53.20,288.89,366.72,47.16,9.18,90.73,7.91,0.31,5.00,119.33,950.10
2015-04-30 1837,10.80,53.07,288.84,366.62,44.71,8.81,86.43,7.90,0.31,5.00,1.67,950.10
2015-04-30 1838,10.70,53.20,288.57,366.28,43.35,8.64,82.98,7.90,0.31,4.70,120.33,950.10
2015-04-30 1839,10.70,53.40,288.42,365.86,41.75,8.49,79.45,7.87,0.31,4.70,9.00,950.10
2015-04-30 1840,10.70,53.50,288.35,365.70,39.58,8.21,75.31,7.86,0.31,4.00,116.67,950.10
2015-04-30 1841,10.67,53.60,288.30,365.46,35.58,7.40,69.27,7.84,0.31,3.60,3.67,950.10
2015-04-30 1842,10.60,53.70,288.20,365.21,30.15,6.09,62.57,7.82,0.31,3.20,240.00,950.10
2015-04-30 1843,10.60,53.73,288.08,364.83,27.83,5.76,59.34,7.82,0.31,3.90,237.33,950.10
2015-04-30 1844,10.60,53.77,287.88,364.61,29.09,6.53,58.32,7.82,0.31,3.60,239.33,950.10
2015-04-30 1845,10.60,54.10,287.65,364.27,27.70,6.40,54.26,7.83,0.31,2.80,348.67,950.13
2015-04-30 1846,10.60,54.07,287.57,363.94,22.27,4.97,47.59,7.81,0.31,3.30,241.33,950.20
2015-04-30 1847,10.60,54.07,287.43,363.64,16.47,3.40,41.38,7.81,0.31,2.40,230.33,950.20
2015-04-30 1848,10.50,54.27,287.27,363.12,13.36,2.86,37.71,7.79,0.31,2.30,351.00,950.20
2015-04-30 1849,10.50,54.40,287.03,362.78,11.73,2.63,34.84,7.78,0.31,2.80,235.33,950.20
2015-04-30 1850,10.50,54.30,286.76,362.55,10.53,2.44,32.28,7.78,0.31,3.30,356.67,950.20
2015-04-30 1851,10.50,54.40,286.45,362.27,10.01,2.55,30.21,7.76,0.31,3.50,348.67,950.20
2015-04-30 1852,10.50,54.43,286.23,361.98,10.05,2.90,28.69,7.72,0.31,3.30,118.67,950.20
2015-04-30 1853,10.43,54.63,285.90,361.82,10.53,3.34,27.37,7.73,0.31,3.00,11.00,950.20
2015-04-30 1854,10.40,54.67,285.73,361.55,10.53,3.63,26.07,7.73,0.31,3.70,118.67,950.20
2015-04-30 1855,10.40,54.80,285.52,361.43,11.02,3.90,24.72,7.70,0.31,2.90,121.00,950.20
2015-04-30 1856,10.37,55.00,285.36,361.10,10.30,3.89,23.01,7.66,0.31,2.40,242.33,950.20
2015-04-30 1857,10.30,54.83,285.27,360.79,9.39,3.75,21.30,7.67,0.31,3.20,232.67,950.20
2015-04-30 1858,10.30,55.03,285.19,360.66,8.43,3.54,19.67,7.66,0.31,2.80,123.67,950.20
2015-04-30 1859,10.30,55.03,285.10,360.53,7.50,3.29,18.15,7.66,0.31,2.90,2.00,950.20
2015-04-30 1900,10.30,55.30,285.00,360.05,6.78,3.13,16.72,7.64,0.31,2.60,346.67,950.20
2015-04-30 1901,10.20,55.70,284.88,359.80,5.55,2.86,15.26,7.64,0.31,2.50,333.33,950.20
2015-04-30 1902,10.20,55.80,284.79,359.56,4.29,2.55,13.93,7.60,0.31,3.00,120.00,950.20
2015-04-30 1903,10.20,55.63,284.67,359.38,3.27,2.34,12.55,7.63,0.31,2.80,353.67,950.20
2015-04-30 1904,10.17,56.03,284.57,359.01,1.68,1.95,11.20,7.61,0.31,2.20,128.00,950.20
2015-04-30 1905,10.10,56.37,284.55,358.69,-0.19,1.39,9.90,7.60,0.31,2.70,348.33,950.20
2015-04-30 1906,10.10,55.73,284.46,358.71,-1.02,1.12,8.88,7.58,0.31,3.10,353.33,950.20
2015-04-30 1907,10.10,55.77,284.32,358.49,-1.20,1.24,8.00,7.56,0.31,3.00,119.67,950.20
2015-04-30 1908,10.10,56.00,284.29,358.26,-1.51,1.22,7.20,7.55,0.31,2.40,346.00,950.20
2015-04-30 1909,10.07,56.10,284.17,357.94,-2.05,1.22,6.54,7.55,0.31,2.00,338.00,950.20
2015-04-30 1910,10.00,56.43,284.08,357.48,-2.42,1.20,5.85,7.51,0.31,2.30,231.33,950.20
2015-04-30 1911,10.00,56.20,283.94,357.17,-2.69,1.06,5.21,7.53,0.31,2.70,340.33,950.20
2015-04-30 1912,10.00,56.47,283.76,356.99,-2.88,1.10,4.66,7.51,0.31,2.20,237.67,950.20
2015-04-30 1913,9.90,56.50,283.59,356.72,-3.11,1.16,4.19,7.49,0.31,2.10,353.33,950.20
2015-04-30 1914,9.90,56.60,283.50,356.54,-3.38,1.14,3.67,7.50,0.31,2.40,114.33,950.20
2015-04-30 1915,9.90,56.67,283.32,356.55,-3.56,1.20,3.23,7.45,0.31,2.10,237.33,950.20
2015-04-30 1916,9.80,56.63,283.17,356.38,-3.73,1.20,2.79,7.44,0.31,3.20,6.33,950.10
2015-04-30 1917,9.80,56.93,283.11,356.21,-3.81,1.18,2.40,7.42,0.31,2.40,238.00,950.13
2015-04-30 1918,9.80,56.83,283.01,356.05,-4.08,1.18,2.10,7.45,0.31,3.20,3.33,950.10
2015-04-30 1919,9.80,56.97,282.91,356.12,-3.96,1.18,1.79,7.43,0.31,3.80,233.00,950.17
2015-04-30 1920,9.73,57.20,282.76,355.69,-4.14,1.18,1.57,7.39,0.31,2.30,119.33,950.20
2015-04-30 1921,9.70,57.33,282.71,355.66,-4.45,1.12,1.32,7.39,0.31,2.70,128.33,950.20
2015-04-30 1922,9.63,57.37,282.69,355.34,-4.60,1.01,1.08,7.37,0.31,2.70,236.67,950.20
2015-04-30 1923,9.60,57.47,282.49,355.25,-4.60,1.14,0.94,7.39,0.31,2.60,15.67,950.20
2015-04-30 1924,9.60,57.77,282.52,355.27,-4.62,1.18,0.72,7.36,0.31,2.50,122.67,950.20
2015-04-30 1925,9.60,57.70,282.46,355.14,-4.70,1.12,0.61,7.35,0.31,2.80,6.67,950.20
2015-04-30 1926,9.60,57.73,282.43,354.95,-4.68,1.16,0.55,7.34,0.31,2.60,13.67,950.20
2015-04-30 1927,9.57,57.93,282.32,354.70,-4.68,1.16,0.44,7.30,0.31,2.60,6.00,950.20
2015-04-30 1928,9.50,57.93,282.16,354.70,-4.83,1.10,0.36,7.29,0.31,3.20,18.00,950.20
2015-04-30 1929,9.50,58.20,282.21,354.74,-4.58,1.10,0.36,7.30,0.31,2.80,127.00,950.20
2015-04-30 1930,9.50,58.33,282.12,354.50,-4.56,1.08,0.25,7.26,0.31,3.10,22.67,950.13
2015-04-30 1931,9.47,58.43,282.04,354.25,-4.74,1.01,0.25,7.25,0.31,2.90,10.00,950.20
2015-04-30 1932,9.40,58.53,282.01,354.11,-4.76,1.06,0.22,7.24,0.31,2.40,12.00,950.20
2015-04-30 1933,9.40,58.80,281.94,353.89,-4.87,1.16,0.14,7.22,0.31,2.00,19.33,950.20
2015-04-30 1934,9.40,58.93,281.84,353.78,-5.06,1.06,0.11,7.23,0.31,2.70,15.67,950.20
2015-04-30 1935,9.37,58.77,281.81,353.66,-4.95,1.04,0.08,7.23,0.31,2.60,12.33,950.20
2015-04-30 1936,9.30,59.00,281.81,353.40,-4.87,0.97,0.08,7.22,0.31,2.70,11.33,950.20
2015-04-30 1937,9.30,58.87,281.59,353.24,-4.81,0.97,0.08,7.18,0.31,2.80,15.33,950.20
2015-04-30 1938,9.30,59.10,281.58,353.16,-4.74,1.12,0.08,7.19,0.31,2.30,15.00,950.20
2015-04-30 1939,9.30,59.20,281.57,352.98,-4.91,1.06,0.06,7.18,0.31,2.10,14.00,950.20
2015-04-30 1940,9.20,59.20,281.55,352.89,-5.01,1.10,0.06,7.14,0.31,2.90,18.33,950.20
2015-04-30 1941,9.20,59.17,281.49,353.13,-4.79,1.16,0.00,7.12,0.31,3.00,16.00,950.20
2015-04-30 1942,9.20,59.40,281.51,353.01,-4.74,1.18,0.03,7.10,0.31,2.40,13.67,950.20
2015-04-30 1943,9.20,59.70,281.43,352.77,-4.83,1.06,0.03,7.13,0.31,2.90,24.00,950.23
2015-04-30 1944,9.20,59.57,281.37,352.66,-4.85,1.06,0.06,7.10,0.31,2.20,16.00,950.30
2015-04-30 1945,9.20,59.63,281.33,352.57,-4.78,1.10,0.08,7.08,0.31,3.00,21.33,950.30
2015-04-30 1946,9.13,59.97,281.26,352.44,-4.81,1.20,0.00,7.07,0.31,1.70,15.33,950.30
2015-04-30 1947,9.10,60.17,281.26,352.37,-4.93,1.14,0.00,7.07,0.31,2.20,13.33,950.30
2015-04-30 1948,9.10,60.83,281.15,352.04,-5.01,1.06,0.00,7.03,0.31,2.00,18.67,950.30
2015-04-30 1949,9.03,60.53,281.11,351.87,-5.14,0.95,0.08,7.01,0.31,2.60,20.33,950.33
2015-04-30 1950,9.00,60.27,281.01,351.68,-4.91,1.16,0.08,7.02,0.31,2.10,16.67,950.40
2015-04-30 1951,9.00,60.83,280.94,351.40,-5.03,1.22,0.06,7.00,0.31,1.90,25.33,950.40
2015-04-30 1952,9.00,61.07,280.86,351.30,-5.20,1.16,0.06,7.00,0.31,2.30,23.33,950.40
2015-04-30 1953,9.00,60.53,280.89,351.26,-5.05,1.22,0.06,6.97,0.31,2.50,33.67,950.40
2015-04-30 1954,9.00,60.67,280.87,351.33,-4.85,1.35,0.03,6.98,0.31,2.10,27.00,950.40
2015-04-30 1955,9.00,60.47,280.77,351.25,-4.76,1.35,0.00,6.95,0.31,2.80,23.67,950.40
2015-04-30 1956,9.00,60.77,280.78,351.37,-4.76,1.37,0.00,6.95,0.31,2.20,31.33,950.40
2015-04-30 1957,8.93,60.77,280.83,351.27,-4.76,1.28,0.00,6.95,0.31,2.40,27.67,950.40
2015-04-30 1958,8.90,60.83,280.79,351.31,-4.72,1.22,0.00,6.93,0.31,2.60,26.67,950.40
2015-04-30 1959,8.90,60.90,280.92,351.14,-4.72,1.22,0.00,6.91,0.31,2.60,31.67,950.40
2015-04-30 2000,8.90,61.00,280.82,351.04,-4.66,1.16,-0.03,6.91,0.31,2.50,31.67,950.40
2015-04-30 2001,8.87,61.60,280.88,350.84,-4.66,1.16,0.00,6.91,0.31,2.30,33.00,950.43
2015-04-30 2002,8.80,61.80,280.87,350.75,-4.81,1.14,0.00,6.88,0.31,2.00,27.67,950.50
2015-04-30 2003,8.80,62.60,280.80,350.40,-4.85,1.10,0.03,6.89,0.31,1.70,29.33,950.50
2015-04-30 2004,8.70,61.53,280.79,350.19,-5.03,0.93,-0.00,6.87,0.31,2.20,33.00,950.50
2015-04-30 2005,8.70,61.23,280.85,350.26,-4.85,1.08,0.03,6.84,0.31,2.20,32.67,950.50
2015-04-30 2006,8.70,61.40,280.68,350.03,-4.74,1.22,-0.06,6.82,0.31,2.10,29.33,950.50
2015-04-30 2007,8.77,61.23,280.76,349.97,-4.64,1.16,-0.03,6.83,0.31,2.30,30.33,950.50
2015-04-30 2008,8.80,61.23,280.67,349.99,-4.50,1.24,0.00,6.82,0.31,2.60,32.33,950.50
2015-04-30 2009,8.80,61.27,280.67,349.92,-4.45,1.28,0.00,6.80,0.31,2.50,32.67,950.50
2015-04-30 2010,8.80,61.23,280.58,349.80,-4.47,1.28,0.00,6.81,0.31,2.90,24.67,950.50
2015-04-30 2011,8.80,61.67,280.55,349.65,-4.41,1.30,0.00,6.80,0.31,2.60,25.67,950.50
2015-04-30 2012,8.77,61.67,280.56,349.53,-4.49,1.26,0.00,6.76,0.31,2.20,35.33,950.57
2015-04-30 2013,8.70,61.87,280.57,349.37,-4.68,1.22,0.00,6.75,0.31,2.30,27.67,950.60
2015-04-30 2014,8.70,61.70,280.49,349.30,-4.62,1.16,0.00,6.76,0.31,2.50,24.00,950.60
2015-04-30 2015,8.67,61.90,280.44,349.16,-4.64,1.14,0.00,6.73,0.31,2.20,23.00,950.60
2015-04-30 2016,8.60,61.73,280.47,349.08,-4.64,1.18,0.03,6.72,0.31,2.10,23.67,950.60
2015-04-30 2017,8.60,61.93,280.45,349.00,-4.78,1.12,0.00,6.70,0.31,1.80,16.67,950.60
2015-04-30 2018,8.57,62.27,280.38,348.78,-4.91,0.97,0.00,6.71,0.31,1.90,18.33,950.60
2015-04-30 2019,8.50,62.70,280.30,348.60,-4.99,0.93,0.00,6.72,0.31,1.80,25.00,950.60
2015-04-30 2020,8.50,62.37,280.22,348.47,-5.03,0.91,0.00,6.68,0.31,1.90,21.33,950.60
2015-04-30 2021,8.43,62.43,280.28,348.39,-4.89,0.99,0.00,6.68,0.31,1.80,19.33,950.60
2015-04-30 2022,8.40,62.53,280.35,348.35,-4.95,0.99,0.00,6.65,0.31,1.70,21.33,950.63
2015-04-30 2023,8.40,62.53,280.27,348.12,-4.95,0.95,0.00,6.66,0.31,1.90,29.33,950.63
2015-04-30 2024,8.40,62.63,280.29,348.07,-4.93,1.08,0.00,6.67,0.31,2.10,24.33,950.70
2015-04-30 2025,8.33,62.50,280.33,348.16,-4.85,1.14,0.00,6.64,0.31,2.40,30.67,950.70
2015-04-30 2026,8.30,62.53,280.22,348.13,-4.72,1.30,0.00,6.62,0.31,2.10,34.33,950.70
2015-04-30 2027,8.30,62.67,280.22,348.09,-4.66,1.26,-0.03,6.61,0.31,2.00,27.67,950.70
2015-04-30 2028,8.30,62.70,280.10,347.99,-4.68,1.18,-0.03,6.60,0.31,2.40,32.67,950.70
2015-04-30 2029,8.30,63.00,280.00,347.72,-4.68,1.18,0.00,6.59,0.31,2.40,27.00,950.70
2015-04-30 2030,8.23,63.20,279.96,347.52,-4.70,1.06,-0.03,6.60,0.31,2.40,33.33,950.70
2015-04-30 2031,8.20,63.07,279.93,347.55,-4.66,1.14,-0.03,6.57,0.31,2.50,31.67,950.70
2015-04-30 2032,8.20,63.20,279.74,347.39,-4.52,1.14,0.00,6.55,0.31,2.30,29.33,950.70
2015-04-30 2033,8.20,63.27,279.87,347.26,-4.58,1.04,0.00,6.56,0.31,2.30,33.00,950.70
2015-04-30 2034,8.20,63.33,279.84,347.21,-4.56,1.08,-0.03,6.55,0.31,2.50,33.33,950.70
2015-04-30 2035,8.20,63.43,279.89,347.37,-4.51,1.20,0.03,6.54,0.31,2.80,34.00,950.70
2015-04-30 2036,8.20,63.33,279.86,347.43,-4.35,1.33,0.00,6.52,0.31,2.60,33.33,950.70
2015-04-30 2037,8.23,63.50,279.91,347.53,-4.35,1.35,0.00,6.51,0.31,2.70,36.67,950.70
2015-04-30 2038,8.30,63.43,279.85,347.64,-4.29,1.47,0.00,6.51,0.31,3.20,35.33,950.70
2015-04-30 2039,8.30,63.40,279.84,347.71,-4.22,1.43,0.00,6.51,0.31,3.00,35.00,950.70
2015-04-30 2040,8.30,63.43,279.71,347.63,-4.22,1.39,0.00,6.50,0.31,3.10,40.33,950.70
2015-04-30 2041,8.30,63.83,279.67,347.50,-4.29,1.37,-0.06,6.46,0.31,3.20,36.67,950.70
2015-04-30 2042,8.23,63.80,279.72,347.44,-4.37,1.28,0.00,6.48,0.31,2.90,34.33,950.70
2015-04-30 2043,8.20,64.03,279.60,347.19,-4.47,1.22,0.00,6.47,0.31,2.70,38.67,950.70
2015-04-30 2044,8.17,64.80,279.45,346.70,-4.58,0.97,0.00,6.46,0.31,2.50,32.33,950.70
2015-04-30 2045,8.10,64.47,279.31,346.44,-4.74,0.93,0.00,6.44,0.31,2.60,35.33,950.70
2015-04-30 2046,8.10,64.60,279.25,346.37,-4.66,1.02,-0.03,6.43,0.31,2.90,31.33,950.70
2015-04-30 2047,8.10,64.70,279.24,346.38,-4.54,1.02,0.00,6.43,0.31,3.00,33.00,950.70
2015-04-30 2048,8.10,64.53,279.18,346.44,-4.51,1.16,0.00,6.43,0.31,2.80,28.67,950.77
2015-04-30 2049,8.10,64.73,279.30,346.31,-4.60,1.12,-0.03,6.43,0.31,2.50,32.33,950.80
2015-04-30 2050,8.10,64.57,279.29,346.42,-4.51,1.20,0.00,6.40,0.31,2.70,33.67,950.80
2015-04-30 2051,8.10,64.70,279.21,346.44,-4.45,1.22,-0.03,6.40,0.31,2.60,38.00,950.80
2015-04-30 2052,8.07,64.70,279.30,346.53,-4.45,1.24,-0.03,6.37,0.31,2.90,36.67,950.80
2015-04-30 2053,8.00,64.77,279.24,346.43,-4.45,1.20,0.00,6.37,0.31,2.70,41.00,950.80
2015-04-30 2054,8.00,65.23,279.19,346.33,-4.56,1.12,-0.00,6.37,0.31,2.80,35.33,950.80
2015-04-30 2055,7.97,65.17,279.11,346.13,-4.72,0.99,0.00,6.36,0.31,2.70,38.67,950.87
2015-04-30 2056,7.90,65.20,279.03,345.99,-4.70,1.10,0.00,6.36,0.31,2.40,37.33,950.90
2015-04-30 2057,7.90,65.37,278.93,345.85,-4.60,1.10,0.03,6.32,0.31,2.40,35.33,950.90
2015-04-30 2058,7.90,66.07,278.79,345.50,-4.72,0.99,0.00,6.33,0.31,2.20,38.33,950.90
2015-04-30 2059,7.80,66.23,278.68,345.26,-4.91,0.83,0.00,6.32,0.31,2.20,35.67,950.90
2015-04-30 2100,7.80,65.90,278.67,345.13,-4.95,0.85,0.00,6.31,0.31,2.20,30.67,950.90
2015-04-30 2101,7.80,65.87,278.45,344.93,-4.78,1.01,0.00,6.29,0.31,2.30,30.33,950.90
2015-04-30 2102,7.80,65.90,278.47,344.81,-4.72,1.14,0.00,6.30,0.31,2.40,32.33,950.90
2015-04-30 2103,7.80,65.80,278.37,344.78,-4.64,1.18,0.00,6.30,0.31,2.30,35.33,950.90
2015-04-30 2104,7.73,66.00,278.21,344.56,-4.60,1.18,0.00,6.28,0.31,2.20,37.33,950.90
2015-04-30 2105,7.70,66.13,278.20,344.32,-4.74,1.06,0.00,6.25,0.31,2.30,33.33,950.90
2015-04-30 2106,7.70,65.93,278.03,344.34,-4.68,1.12,-0.03,6.25,0.31,2.20,33.67,950.90
2015-04-30 2107,7.70,66.07,277.84,344.27,-4.62,1.16,0.00,6.24,0.31,2.20,31.67,950.90
2015-04-30 2108,7.67,66.10,278.04,344.31,-4.68,1.02,-0.03,6.23,0.31,2.30,34.00,950.90
2015-04-30 2109,7.60,65.93,278.08,344.21,-4.60,1.01,0.00,6.23,0.31,2.40,35.67,950.90
2015-04-30 2110,7.60,65.70,278.25,344.34,-4.54,1.16,0.03,6.20,0.31,2.70,37.00,950.90
2015-04-30 2111,7.70,65.60,278.19,344.31,-4.31,1.35,0.00,6.22,0.31,2.60,40.67,950.90
2015-04-30 2112,7.70,65.37,278.16,344.25,-4.33,1.37,0.03,6.20,0.31,2.70,43.67,950.90
2015-04-30 2113,7.77,65.20,278.17,344.32,-4.18,1.51,0.00,6.20,0.31,2.70,44.67,950.90
2015-04-30 2114,7.80,65.13,278.15,344.30,-4.23,1.49,-0.03,6.19,0.31,3.00,43.67,950.90
2015-04-30 2115,7.80,65.17,278.12,344.18,-4.22,1.47,0.00,6.19,0.31,2.80,44.67,950.87
2015-04-30 2116,7.80,65.10,278.02,344.17,-4.29,1.41,0.00,6.20,0.31,3.00,45.33,950.80
2015-04-30 2117,7.80,65.17,278.01,343.96,-4.23,1.35,0.03,6.17,0.31,3.00,42.67,950.80
2015-04-30 2118,7.73,65.43,277.98,343.90,-4.39,1.28,0.00,6.17,0.31,2.70,45.33,950.80
2015-04-30 2119,7.70,65.63,277.94,343.76,-4.43,1.22,0.03,6.13,0.31,2.70,42.00,950.80
2015-04-30 2120,7.70,66.03,277.93,343.47,-4.43,1.08,-0.03,6.15,0.31,3.00,40.00,950.80
2015-04-30 2121,7.60,66.40,277.68,343.13,-4.45,1.12,-0.03,6.14,0.31,2.80,45.67,950.80
2015-04-30 2122,7.60,66.40,277.71,343.08,-4.56,0.95,0.00,6.11,0.31,2.80,45.00,950.80
2015-04-30 2123,7.60,66.47,277.73,343.22,-4.49,0.99,-0.03,6.11,0.31,2.90,45.33,950.80
2015-04-30 2124,7.57,67.10,277.64,342.98,-4.43,0.89,0.03,6.11,0.31,2.80,47.00,950.80
2015-04-30 2125,7.50,66.50,277.61,343.16,-4.49,0.89,0.03,6.10,0.31,2.90,45.33,950.80
2015-04-30 2126,7.50,66.50,277.76,343.32,-4.47,0.91,0.00,6.10,0.31,2.90,45.33,950.80
2015-04-30 2127,7.50,66.40,277.73,343.44,-4.43,0.97,0.00,6.08,0.31,3.00,46.33,950.70
2015-04-30 2128,7.50,66.23,277.76,343.59,-4.43,1.08,0.00,6.09,0.31,3.20,49.33,950.70
2015-04-30 2129,7.50,66.17,277.53,343.72,-4.14,1.24,0.00,6.05,0.31,3.30,52.00,950.70
2015-04-30 2130,7.53,66.03,277.56,343.91,-4.22,1.22,0.03,6.06,0.31,3.50,60.67,950.70
2015-04-30 2131,7.60,66.00,277.48,343.83,-4.08,1.30,0.03,6.05,0.31,3.30,55.33,950.70
2015-04-30 2132,7.60,65.97,277.54,343.86,-4.18,1.22,-0.03,6.03,0.31,3.00,59.33,950.70
2015-04-30 2133,7.60,65.90,277.55,343.89,-4.10,1.26,-0.03,6.02,0.31,3.10,61.33,950.70
2015-04-30 2134,7.60,65.90,277.63,343.84,-4.12,1.20,0.00,6.02,0.31,2.40,59.33,950.70
2015-04-30 2135,7.57,66.00,277.57,343.76,-4.24,1.14,0.00,6.01,0.31,2.90,58.00,950.70
2015-04-30 2136,7.50,66.00,277.72,343.72,-4.33,1.12,0.00,6.01,0.31,2.50,61.00,950.70
2015-04-30 2137,7.50,66.00,277.73,343.60,-4.43,1.16,0.06,5.99,0.31,2.40,60.33,950.70
2015-04-30 2138,7.50,66.10,277.77,343.54,-4.49,1.08,0.00,6.01,0.31,2.50,67.00,950.77
2015-04-30 2139,7.50,66.10,277.71,343.53,-4.49,1.14,-0.03,5.99,0.31,1.70,65.00,950.80
2015-04-30 2140,7.50,66.13,277.78,343.32,-4.45,1.04,0.00,5.98,0.31,2.00,63.00,950.77
2015-04-30 2141,7.50,66.20,277.80,343.30,-4.66,0.97,0.00,5.95,0.31,1.90,61.67,950.80
2015-04-30 2142,7.43,66.30,277.74,343.11,-4.60,1.10,-0.03,5.97,0.31,1.70,63.33,950.80
2015-04-30 2143,7.40,66.37,277.77,343.12,-4.66,0.97,0.00,5.95,0.31,1.60,67.00,950.80
2015-04-30 2144,7.40,66.43,277.58,342.90,-4.58,0.95,0.00,5.96,0.31,1.90,64.00,950.80
2015-04-30 2145,7.40,66.50,277.70,342.91,-4.74,0.83,-0.03,5.94,0.31,1.50,68.33,950.80
2015-04-30 2146,7.40,66.40,277.59,342.94,-4.54,0.97,0.00,5.94,0.31,1.30,73.00,950.80
2015-04-30 2147,7.40,66.13,277.81,342.96,-4.27,1.10,0.06,5.93,0.31,2.00,74.67,950.80
2015-04-30 2148,7.40,66.17,277.84,343.03,-4.33,1.22,0.00,5.92,0.31,1.10,73.00,950.80
2015-04-30 2149,7.40,66.13,277.84,343.04,-4.31,1.26,0.00,5.90,0.31,1.90,77.67,950.80
2015-04-30 2150,7.40,66.07,277.75,343.07,-4.31,1.28,-0.03,5.91,0.31,1.70,82.33,950.80
2015-04-30 2151,7.47,66.20,277.81,342.92,-4.27,1.30,0.00,5.88,0.31,1.70,79.67,950.80
2015-04-30 2152,7.40,66.13,277.86,342.91,-4.37,1.20,0.03,5.88,0.31,1.90,79.33,950.80
2015-04-30 2153,7.40,66.33,277.86,342.67,-4.43,1.18,0.03,5.88,0.31,1.50,82.33,950.80
2015-04-30 2154,7.40,66.40,277.81,342.45,-4.51,1.10,-0.03,5.88,0.31,1.80,86.33,950.80
2015-04-30 2155,7.40,66.60,277.74,342.21,-4.51,0.99,-0.03,5.88,0.31,2.00,86.67,950.80
2015-04-30 2156,7.30,66.70,277.69,342.09,-4.54,0.99,0.00,5.86,0.31,1.50,86.00,950.80
2015-04-30 2157,7.30,66.87,277.70,341.96,-4.43,1.06,0.00,5.85,0.31,2.10,89.67,950.80
2015-04-30 2158,7.30,66.90,277.77,341.77,-4.41,0.95,0.03,5.85,0.31,1.90,88.67,950.80
2015-04-30 2159,7.30,66.93,277.77,341.70,-4.39,0.95,0.00,5.85,0.31,2.20,87.00,950.80
2015-04-30 2200,7.30,67.13,277.77,341.56,-4.37,0.97,0.03,5.83,0.31,2.00,88.00,950.80
2015-04-30 2201,7.30,67.10,277.87,341.50,-4.27,0.99,-0.03,5.84,0.31,2.20,88.33,950.80
2015-04-30 2202,7.30,67.10,277.73,341.37,-4.22,0.97,0.00,5.81,0.31,2.30,88.33,950.80
2015-04-30 2203,7.30,66.97,277.73,341.14,-4.18,0.99,0.06,5.81,0.31,2.40,88.67,950.73
2015-04-30 2204,7.30,66.70,277.71,340.99,-4.06,1.14,0.03,5.82,0.31,2.60,86.33,950.70
2015-04-30 2205,7.30,67.17,277.88,340.85,-3.98,1.14,-0.03,5.80,0.31,2.00,87.33,950.73
2015-04-30 2206,7.30,66.53,277.68,340.67,-4.33,0.93,-0.03,5.80,0.31,2.20,91.33,950.80
2015-04-30 2207,7.30,66.77,277.68,340.55,-4.08,1.14,-0.03,5.79,0.31,2.10,94.00,950.80
2015-04-30 2208,7.30,67.17,277.77,340.16,-4.14,0.97,0.03,5.78,0.31,1.80,94.33,950.80
2015-04-30 2209,7.20,67.23,277.71,339.78,-4.37,0.72,0.00,5.80,0.31,1.90,95.67,950.80
2015-04-30 2210,7.20,67.20,277.67,339.91,-4.43,0.66,0.00,5.77,0.31,1.90,96.33,950.80
2015-04-30 2211,7.20,67.37,277.58,339.86,-4.22,0.77,-0.03,5.78,0.31,2.30,98.33,950.80
2015-04-30 2212,7.20,67.47,277.50,339.80,-4.12,0.87,0.00,5.74,0.31,2.20,100.33,950.80
2015-04-30 2213,7.20,67.23,277.38,339.86,-4.16,0.87,-0.03,5.74,0.31,2.30,97.67,950.80
2015-04-30 2214,7.20,66.97,277.32,339.92,-4.02,0.85,0.00,5.75,0.31,2.50,99.67,950.80
2015-04-30 2215,7.20,66.93,277.25,340.18,-3.93,0.95,0.00,5.75,0.31,2.40,93.33,950.83
2015-04-30 2216,7.20,66.93,277.22,340.14,-4.04,0.79,0.00,5.73,0.31,2.50,95.00,950.90
2015-04-30 2217,7.13,66.40,277.13,340.01,-4.12,0.75,0.00,5.74,0.31,2.40,100.33,950.87
2015-04-30 2218,7.10,66.50,277.21,339.80,-3.91,0.95,0.00,5.69,0.31,2.60,103.67,950.80
2015-04-30 2219,7.10,67.03,277.12,339.91,-4.04,0.91,0.00,5.71,0.31,2.10,101.00,950.80
2015-04-30 2220,7.10,66.50,276.93,339.68,-4.35,0.75,0.00,5.70,0.31,2.30,108.33,950.80
2015-04-30 2221,7.03,66.70,276.99,339.45,-4.25,0.72,0.03,5.69,0.31,2.30,105.00,950.80
2015-04-30 2222,7.00,66.67,276.73,339.60,-4.18,0.75,0.00,5.69,0.31,2.40,110.00,950.80
2015-04-30 2223,7.00,67.40,276.44,339.79,-4.14,0.87,-0.06,5.68,0.31,2.20,109.33,950.80
2015-04-30 2224,6.93,67.63,276.43,339.56,-4.25,0.72,0.00,5.67,0.31,2.90,105.67,950.80
2015-04-30 2225,6.90,68.30,276.43,339.49,-4.16,0.73,0.03,5.68,0.31,2.70,112.00,950.80
2015-04-30 2226,6.87,68.87,276.34,339.17,-4.29,0.66,-0.03,5.66,0.31,2.00,111.33,950.80
2015-04-30 2227,6.80,68.70,276.26,339.13,-4.45,0.62,0.00,5.62,0.31,2.50,107.33,950.80
2015-04-30 2228,6.80,69.10,276.09,339.01,-4.27,0.77,-0.08,5.65,0.31,2.50,109.33,950.80
2015-04-30 2229,6.80,68.80,275.94,339.00,-4.25,0.75,0.00,5.63,0.31,2.90,110.67,950.80
2015-04-30 2230,6.80,69.60,276.03,338.86,-3.93,0.93,0.00,5.64,0.31,2.80,111.00,950.80
2015-04-30 2231,6.80,69.57,275.87,338.95,-4.02,0.81,0.00,5.63,0.31,2.70,110.33,950.73
2015-04-30 2232,6.70,69.33,275.75,338.70,-4.14,0.73,-0.03,5.62,0.31,3.30,116.33,950.70
2015-04-30 2233,6.70,69.30,275.80,338.73,-4.12,0.66,0.00,5.61,0.31,2.90,114.00,950.70
2015-04-30 2234,6.70,68.87,275.57,338.80,-3.95,0.73,-0.06,5.63,0.31,3.20,118.67,950.70
2015-04-30 2235,6.70,68.53,275.68,338.59,-3.75,0.93,0.00,5.60,0.31,3.70,117.33,950.70
2015-04-30 2236,6.70,69.07,275.56,338.63,-3.93,0.77,0.00,5.59,0.31,2.50,111.67,950.70
2015-04-30 2237,6.67,69.47,275.55,338.37,-3.93,0.79,0.03,5.59,0.31,2.70,119.00,950.70
2015-04-30 2238,6.60,69.73,275.54,338.23,-3.93,0.68,0.03,5.59,0.31,3.20,113.67,950.70
2015-04-30 2239,6.60,69.93,275.66,338.30,-3.89,0.77,0.08,5.58,0.31,3.20,114.33,950.70
2015-04-30 2240,6.60,69.47,275.63,338.10,-3.98,0.64,0.03,5.57,0.31,2.90,115.67,950.70
2015-04-30 2241,6.60,70.10,275.69,338.16,-3.85,0.77,0.03,5.56,0.31,2.80,119.67,950.70
2015-04-30 2242,6.60,69.23,275.54,338.17,-3.91,0.70,0.06,5.55,0.31,3.60,112.33,950.70
2015-04-30 2243,6.60,69.80,275.65,338.15,-3.67,0.93,-0.03,5.55,0.31,3.20,117.33,950.70
2015-04-30 2244,6.60,69.33,275.66,338.18,-3.77,0.93,-0.03,5.53,0.31,3.60,114.67,950.70
2015-04-30 2245,6.60,68.87,275.79,338.36,-3.56,1.08,0.06,5.52,0.31,3.60,114.67,950.73
2015-04-30 2246,6.60,69.57,275.86,338.26,-3.52,1.18,0.00,5.55,0.31,3.20,118.00,950.80
2015-04-30 2247,6.60,68.57,275.82,338.65,-3.69,1.01,0.00,5.52,0.31,3.10,117.00,950.80
2015-04-30 2248,6.70,68.33,275.74,338.96,-3.50,1.30,0.00,5.51,0.31,3.40,113.00,950.73
2015-04-30 2249,6.70,68.60,276.06,338.76,-3.48,1.26,-0.03,5.53,0.31,2.90,114.00,950.77
2015-04-30 2250,6.70,68.77,276.01,338.78,-3.64,1.12,0.06,5.51,0.31,2.70,124.33,950.73
2015-04-30 2251,6.70,68.77,275.95,338.89,-3.85,1.06,0.00,5.50,0.31,3.10,124.67,950.70
2015-04-30 2252,6.70,68.83,276.08,338.79,-3.71,1.10,-0.00,5.48,0.31,3.10,113.00,950.70
2015-04-30 2253,6.63,68.43,276.08,338.80,-3.77,1.14,0.06,5.49,0.31,2.80,118.67,950.73
2015-04-30 2254,6.70,68.90,276.15,338.61,-3.89,1.16,0.00,5.49,0.31,2.90,121.00,950.70
2015-04-30 2255,6.67,68.40,276.12,338.51,-3.81,1.24,-0.08,5.47,0.31,3.20,114.33,950.70
2015-04-30 2256,6.70,68.40,276.05,338.26,-3.64,1.22,0.03,5.46,0.31,3.00,123.33,950.70
2015-04-30 2257,6.70,68.93,276.06,338.27,-3.42,1.28,-0.06,5.46,0.31,3.10,119.67,950.70
2015-04-30 2258,6.70,68.67,276.22,338.00,-3.69,1.08,0.00,5.46,0.31,3.20,119.67,950.70
2015-04-30 2259,6.70,68.70,276.09,338.06,-3.67,1.08,0.03,5.44,0.31,3.00,116.00,950.70
2015-04-30 2300,6.67,69.30,276.25,337.77,-3.64,1.01,0.00,5.44,0.31,2.80,116.67,950.70
2015-04-30 2301,6.60,69.07,276.31,337.48,-3.83,0.85,-0.00,5.44,0.31,3.00,118.67,950.70
2015-04-30 2302,6.60,68.90,276.27,337.29,-3.79,0.93,0.00,5.43,0.31,2.70,120.00,950.70
2015-04-30 2303,6.63,67.73,276.13,337.32,-3.48,1.16,0.00,5.44,0.31,3.30,114.33,950.70
2015-04-30 2304,6.70,68.20,276.22,337.29,-3.44,1.18,0.03,5.43,0.31,3.30,116.00,950.70
2015-04-30 2305,6.77,66.63,276.22,337.57,-3.38,1.32,0.00,5.40,0.31,3.60,115.00,950.70
2015-04-30 2306,6.80,67.57,276.59,337.51,-2.82,1.43,-0.06,5.41,0.31,3.50,113.67,950.70
2015-04-30 2307,6.80,67.80,276.46,337.36,-3.48,0.91,0.00,5.40,0.31,2.70,124.00,950.70
2015-04-30 2308,6.77,68.17,276.42,337.29,-3.60,1.01,-0.06,5.38,0.31,2.80,120.67,950.70
2015-04-30 2309,6.70,67.17,276.46,337.30,-3.75,0.93,0.03,5.40,0.31,3.10,115.00,950.70
2015-04-30 2310,6.77,67.07,276.55,337.60,-3.50,1.10,0.00,5.38,0.31,3.10,120.00,950.70
2015-04-30 2311,6.80,66.93,276.72,337.60,-3.37,1.12,0.00,5.39,0.31,3.10,119.67,950.70
2015-04-30 2312,6.80,67.70,276.82,337.75,-3.25,1.18,0.00,5.37,0.31,3.10,121.67,950.70
2015-04-30 2313,6.80,66.27,276.50,338.03,-3.75,1.01,0.03,5.37,0.31,3.20,120.00,950.70
2015-04-30 2314,6.90,66.70,276.85,338.04,-3.27,1.28,-0.03,5.36,0.31,2.80,115.67,950.67
2015-04-30 2315,6.90,67.10,276.79,337.81,-3.44,1.12,-0.03,5.34,0.31,2.60,121.00,950.60
2015-04-30 2316,6.80,66.80,276.87,337.65,-3.54,1.12,0.03,5.34,0.31,3.30,115.67,950.60
2015-04-30 2317,6.87,67.00,276.75,337.56,-3.46,1.06,0.06,5.35,0.31,3.00,117.33,950.60
2015-04-30 2318,6.87,66.63,276.57,337.49,-3.44,1.01,-0.03,5.33,0.31,3.50,117.00,950.60
2015-04-30 2319,6.90,66.87,276.66,337.58,-3.42,1.14,-0.03,5.35,0.31,2.40,119.33,950.60
2015-04-30 2320,6.87,66.87,276.54,337.52,-3.81,0.89,0.03,5.34,0.31,2.80,122.33,950.60
2015-04-30 2321,6.80,67.43,276.33,337.50,-3.73,0.95,-0.06,5.29,0.31,2.70,122.33,950.63
2015-04-30 2322,6.73,67.43,276.29,337.53,-4.02,0.70,-0.03,5.29,0.31,3.10,128.00,950.70
2015-04-30 2323,6.70,67.80,276.25,337.17,-3.83,0.77,0.00,5.30,0.31,3.20,125.00,950.70
2015-04-30 2324,6.70,67.67,276.01,337.16,-4.00,0.74,0.00,5.29,0.31,3.50,125.67,950.70
2015-04-30 2325,6.67,67.97,275.93,336.91,-3.62,0.85,0.03,5.30,0.31,3.10,126.67,950.70
2015-04-30 2326,6.60,68.10,275.95,336.76,-3.98,0.64,0.03,5.29,0.31,3.00,128.33,950.70
2015-04-30 2327,6.60,68.37,275.66,336.32,-3.79,0.77,0.08,5.29,0.31,3.30,124.67,950.70
2015-04-30 2328,6.50,68.57,275.52,336.19,-4.04,0.54,0.03,5.28,0.31,3.20,128.67,950.67
2015-04-30 2329,6.50,68.93,275.44,336.17,-3.89,0.66,0.03,5.27,0.31,3.60,116.67,950.70
2015-04-30 2330,6.43,69.20,275.36,336.09,-3.87,0.68,-0.06,5.27,0.31,3.20,128.67,950.67
2015-04-30 2331,6.40,69.37,275.34,335.97,-3.97,0.66,0.00,5.25,0.31,3.30,128.00,950.67
2015-04-30 2332,6.40,69.67,275.43,335.67,-3.87,0.62,-0.03,5.26,0.31,3.00,128.33,950.70
2015-04-30 2333,6.40,69.80,275.30,335.77,-4.08,0.58,0.03,5.26,0.31,2.60,122.00,950.70
2015-04-30 2334,6.40,70.00,275.23,335.87,-4.12,0.68,0.00,5.24,0.31,3.50,125.00,950.70
2015-04-30 2335,6.33,70.07,275.43,335.85,-3.87,0.75,0.00,5.23,0.31,2.70,136.67,950.70
2015-04-30 2336,6.30,69.97,275.41,336.05,-4.02,0.68,0.03,5.21,0.31,3.60,129.67,950.67
2015-04-30 2337,6.40,69.77,275.30,335.97,-3.81,0.91,0.00,5.23,0.31,3.60,136.00,950.70
2015-04-30 2338,6.40,69.77,275.23,335.76,-3.48,1.10,0.00,5.22,0.31,3.10,127.67,950.70
2015-04-30 2339,6.40,69.77,275.19,335.67,-3.75,0.85,-0.03,5.19,0.31,3.00,127.67,950.70
2015-04-30 2340,6.40,69.63,275.32,335.59,-3.93,0.85,0.00,5.20,0.31,3.30,135.00,950.63
2015-04-30 2341,6.40,69.67,275.44,335.48,-3.50,1.18,0.03,5.18,0.31,3.30,125.00,950.70
2015-04-30 2342,6.40,69.67,275.52,335.46,-3.60,1.16,0.00,5.19,0.31,3.40,132.00,950.70
2015-04-30 2343,6.40,69.47,275.60,335.55,-3.75,1.12,0.00,5.19,0.31,3.20,132.00,950.70
2015-04-30 2344,6.50,69.17,275.55,335.27,-3.58,1.24,0.00,5.18,0.31,3.60,130.67,950.70
2015-04-30 2345,6.50,69.07,275.85,335.51,-3.52,1.12,0.00,5.18,0.31,3.30,134.67,950.70
2015-04-30 2346,6.50,68.93,275.94,335.50,-3.40,1.20,0.00,5.17,0.31,2.90,136.67,950.70
2015-04-30 2347,6.50,68.63,275.76,335.56,-3.60,1.10,0.00,5.16,0.31,3.20,136.33,950.70
2015-04-30 2348,6.57,68.60,275.79,335.43,-3.50,1.10,0.03,5.14,0.31,3.40,137.00,950.70
2015-04-30 2349,6.60,68.47,275.69,335.73,-3.44,1.18,0.03,5.15,0.31,3.50,143.33,950.70
2015-04-30 2350,6.60,68.03,276.08,335.94,-3.54,1.16,0.00,5.16,0.31,3.50,130.00,950.70
2015-04-30 2351,6.63,67.87,276.01,335.81,-3.58,1.16,-0.03,5.14,0.31,3.70,132.33,950.70
2015-04-30 2352,6.70,67.80,276.14,335.78,-3.31,1.45,-0.03,5.14,0.31,3.20,130.67,950.70
2015-04-30 2353,6.73,67.30,276.15,335.98,-3.69,1.41,0.00,5.14,0.31,3.60,131.33,950.70
2015-04-30 2354,6.80,67.07,276.23,336.21,-3.39,1.47,0.03,5.14,0.31,3.70,132.00,950.70
2015-04-30 2355,6.87,66.80,276.39,335.99,-3.17,1.49,-0.03,5.12,0.31,3.60,135.33,950.70
2015-04-30 2356,6.90,66.47,276.68,335.95,-3.33,1.35,-0.03,5.15,0.31,3.70,138.00,950.70
2015-04-30 2357,6.90,66.37,276.72,336.46,-3.08,1.55,-0.03,5.13,0.31,3.40,130.67,950.70
2015-04-30 2358,6.90,66.17,276.72,336.40,-3.37,1.32,0.00,5.10,0.31,3.30,133.00,950.70
2015-04-30 2359,6.93,66.17,276.75,336.26,-3.39,1.30,-0.03,5.12,0.31,3.30,138.67,950.70