TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-29 0000,9.20,48.00,318.92,354.94,-2.24,0.58,0.00,5.75,0.32,3.10,324.67,948.20
2015-04-29 0001,9.10,48.17,318.91,354.98,-2.34,0.46,-0.03,5.73,0.32,3.20,316.67,948.20
2015-04-29 0002,9.10,48.30,318.70,355.02,-2.40,0.43,0.03,5.75,0.32,3.40,314.67,948.20
2015-04-29 0003,9.10,48.37,318.62,354.95,-2.32,0.48,-0.06,5.75,0.32,3.40,322.67,948.20
2015-04-29 0004,9.03,48.53,318.43,354.83,-2.36,0.43,0.06,5.75,0.32,3.50,317.67,948.20
2015-04-29 0005,9.00,48.63,318.30,354.83,-2.26,0.50,-0.03,5.74,0.32,3.70,318.00,948.20
2015-04-29 0006,9.00,48.77,318.37,354.85,-2.32,0.44,-0.03,5.73,0.32,3.70,314.33,948.20
2015-04-29 0007,9.00,48.83,318.44,354.78,-2.20,0.54,0.00,5.76,0.32,3.40,317.67,948.20
2015-04-29 0008,9.00,49.00,318.55,354.79,-2.19,0.54,0.00,5.73,0.32,4.20,321.67,948.20
2015-04-29 0009,9.00,48.83,318.55,354.76,-1.93,0.81,-0.03,5.75,0.32,3.60,318.33,948.20
2015-04-29 0010,9.00,48.90,318.71,354.64,-2.11,0.68,0.00,5.75,0.32,3.40,328.33,948.20
2015-04-29 0011,9.00,49.10,318.62,354.75,-2.19,0.56,0.06,5.73,0.32,4.00,321.33,948.20
2015-04-29 0012,9.00,49.10,318.56,354.79,-1.91,0.75,-0.03,5.73,0.32,3.50,327.00,948.20
2015-04-29 0013,9.00,49.20,318.38,354.71,-1.97,0.64,-0.06,5.73,0.32,3.70,325.33,948.23
2015-04-29 0014,8.93,49.40,318.09,354.57,-2.03,0.56,0.03,5.72,0.32,5.00,328.33,948.20
2015-04-29 0015,8.90,49.47,317.87,354.74,-2.07,0.62,-0.03,5.72,0.32,3.50,326.00,948.30
2015-04-29 0016,8.90,49.77,317.69,354.80,-2.13,0.50,0.00,5.71,0.32,3.60,336.67,948.30
2015-04-29 0017,8.90,49.87,317.39,354.60,-2.15,0.54,-0.03,5.71,0.32,3.60,340.00,948.30
2015-04-29 0018,8.80,50.07,317.10,354.56,-2.44,0.35,0.00,5.70,0.32,4.40,327.67,948.30
2015-04-29 0019,8.80,50.20,316.78,354.52,-2.30,0.46,-0.06,5.73,0.32,3.80,330.00,948.30
2015-04-29 0020,8.80,50.33,316.64,354.36,-2.40,0.43,-0.06,5.72,0.32,4.30,344.33,948.30
2015-04-29 0021,8.80,50.37,316.32,354.35,-2.24,0.48,0.03,5.70,0.32,3.80,332.67,948.30
2015-04-29 0022,8.73,50.50,316.04,354.27,-2.28,0.43,-0.06,5.71,0.32,4.20,335.67,948.30
2015-04-29 0023,8.73,50.47,315.66,354.24,-2.26,0.46,-0.00,5.71,0.32,3.70,346.67,948.30
2015-04-29 0024,8.70,50.47,315.19,354.20,-2.28,0.46,0.03,5.73,0.32,4.10,339.67,948.30
2015-04-29 0025,8.70,50.70,314.79,354.05,-2.36,0.37,0.00,5.71,0.32,3.90,347.00,948.30
2015-04-29 0026,8.63,50.33,314.18,353.90,-2.55,0.25,-0.06,5.70,0.32,5.10,332.67,948.30
2015-04-29 0027,8.60,49.80,313.60,353.87,-2.46,0.29,0.00,5.70,0.32,4.50,329.67,948.30
2015-04-29 0028,8.60,49.13,313.07,353.88,-2.42,0.35,0.00,5.71,0.32,5.00,227.33,948.30
2015-04-29 0029,8.60,49.53,312.47,353.67,-2.34,0.39,0.00,5.71,0.32,3.70,119.33,948.23
2015-04-29 0030,8.53,49.77,311.89,353.39,-2.57,0.33,0.03,5.72,0.32,3.60,340.33,948.20
2015-04-29 0031,8.50,49.53,311.48,353.25,-2.67,0.23,-0.06,5.72,0.32,4.60,338.00,948.20
2015-04-29 0032,8.50,49.90,310.93,353.13,-2.73,0.33,0.06,5.70,0.32,3.10,338.33,948.20
2015-04-29 0033,8.40,48.83,310.57,353.24,-2.84,0.23,-0.03,5.70,0.32,4.90,344.33,948.20
2015-04-29 0034,8.40,49.53,310.19,353.01,-2.46,0.41,0.00,5.70,0.32,3.60,334.00,948.20
2015-04-29 0035,8.40,49.77,309.96,352.80,-2.71,0.33,0.00,5.69,0.32,2.60,220.67,948.20
2015-04-29 0036,8.33,49.53,309.69,352.68,-2.88,0.27,0.00,5.69,0.32,4.20,349.33,948.20
2015-04-29 0037,8.30,49.17,309.58,352.57,-2.73,0.25,0.00,5.69,0.32,6.00,333.67,948.13
2015-04-29 0038,8.30,49.33,309.41,352.51,-2.51,0.35,0.00,5.70,0.32,4.60,336.67,948.17
2015-04-29 0039,8.30,49.83,309.24,352.33,-2.59,0.35,0.00,5.70,0.32,3.00,339.33,948.20
2015-04-29 0040,8.27,50.13,309.16,352.09,-2.69,0.31,-0.03,5.69,0.32,3.10,338.33,948.20
2015-04-29 0041,8.20,49.83,309.10,352.05,-2.88,0.29,0.00,5.71,0.32,5.30,342.00,948.20
2015-04-29 0042,8.20,50.03,308.95,352.02,-2.77,0.37,0.00,5.70,0.32,3.40,348.00,948.20
2015-04-29 0043,8.20,50.13,308.76,351.88,-2.69,0.37,-0.03,5.67,0.32,3.20,222.67,948.20
2015-04-29 0044,8.10,50.57,308.62,351.60,-2.86,0.37,0.03,5.68,0.32,3.90,351.67,948.20
2015-04-29 0045,8.10,50.20,308.41,351.62,-2.84,0.33,0.00,5.68,0.32,3.80,340.67,948.20
2015-04-29 0046,8.10,50.70,308.29,351.31,-2.73,0.37,0.00,5.68,0.32,2.70,231.00,948.20
2015-04-29 0047,8.03,50.40,308.18,351.27,-2.82,0.35,0.00,5.68,0.32,3.70,339.33,948.20
2015-04-29 0048,8.00,50.40,307.95,351.17,-2.77,0.33,0.00,5.67,0.32,3.60,234.00,948.20
2015-04-29 0049,8.00,49.93,307.80,351.08,-2.75,0.39,0.00,5.68,0.32,3.50,345.00,948.20
2015-04-29 0050,8.00,50.30,307.37,351.03,-2.65,0.46,0.00,5.68,0.32,4.50,233.33,948.20
2015-04-29 0051,8.00,50.13,306.99,350.95,-2.61,0.33,0.00,5.68,0.32,4.80,344.00,948.20
2015-04-29 0052,7.93,50.33,306.65,350.91,-2.51,0.43,0.00,5.69,0.32,3.00,229.67,948.20
2015-04-29 0053,7.90,50.80,306.34,350.67,-2.75,0.37,-0.03,5.68,0.32,2.90,232.00,948.20
2015-04-29 0054,7.90,50.53,306.20,350.60,-2.90,0.27,0.03,5.66,0.32,3.70,232.33,948.20
2015-04-29 0055,7.80,50.87,306.09,350.33,-2.82,0.31,-0.06,5.67,0.32,3.60,237.67,948.17
2015-04-29 0056,7.80,51.03,306.30,350.25,-2.80,0.27,0.00,5.66,0.32,3.50,118.00,948.10
2015-04-29 0057,7.80,51.03,306.58,350.24,-2.78,0.25,0.00,5.67,0.32,4.30,351.00,948.10
2015-04-29 0058,7.70,51.33,307.01,350.08,-2.77,0.31,0.00,5.64,0.32,2.70,338.67,948.10
2015-04-29 0059,7.70,51.47,307.59,349.86,-2.92,0.27,-0.03,5.65,0.32,4.00,341.00,948.10
2015-04-29 0100,7.70,51.63,308.30,349.85,-2.77,0.33,0.00,5.68,0.32,3.50,233.33,948.10
2015-04-29 0101,7.70,51.80,308.95,349.89,-2.63,0.37,0.00,5.65,0.32,4.40,343.00,948.10
2015-04-29 0102,7.60,51.87,309.59,349.90,-2.61,0.37,0.00,5.65,0.32,4.60,354.00,948.10
2015-04-29 0103,7.60,52.13,310.23,349.84,-2.57,0.41,0.00,5.66,0.32,3.80,348.67,948.10
2015-04-29 0104,7.60,52.30,310.78,349.74,-2.51,0.39,0.00,5.67,0.32,3.50,227.33,948.10
2015-04-29 0105,7.60,52.27,311.06,349.68,-2.49,0.33,0.00,5.66,0.32,3.70,332.67,948.07
2015-04-29 0106,7.50,52.30,311.25,349.60,-2.46,0.37,0.00,5.66,0.32,5.00,337.33,948.10
2015-04-29 0107,7.50,52.30,311.29,349.55,-2.32,0.41,-0.03,5.65,0.32,5.10,236.00,948.07
2015-04-29 0108,7.50,52.30,311.17,349.55,-2.26,0.37,-0.03,5.63,0.32,4.50,342.33,948.10
2015-04-29 0109,7.50,52.70,310.86,349.42,-2.28,0.41,0.00,5.64,0.32,3.70,348.00,948.10
2015-04-29 0110,7.43,52.63,310.52,349.26,-2.36,0.39,0.00,5.63,0.32,4.40,344.67,948.10
2015-04-29 0111,7.40,52.77,310.04,349.20,-2.36,0.33,-0.03,5.63,0.32,4.20,343.00,948.10
2015-04-29 0112,7.40,52.93,309.61,349.06,-2.40,0.31,0.00,5.62,0.32,4.40,349.33,948.10
2015-04-29 0113,7.33,53.00,309.17,348.94,-2.40,0.27,0.00,5.63,0.32,4.20,341.67,948.10
2015-04-29 0114,7.30,53.20,308.77,348.76,-2.38,0.31,0.00,5.61,0.32,3.40,217.67,948.10
2015-04-29 0115,7.30,53.30,308.40,348.58,-2.57,0.29,0.00,5.60,0.32,4.50,341.67,948.10
2015-04-29 0116,7.27,53.27,307.99,348.42,-2.47,0.25,0.00,5.63,0.32,4.80,231.00,948.03
2015-04-29 0117,7.20,53.53,307.50,348.27,-2.40,0.29,0.00,5.63,0.32,4.90,347.00,948.00
2015-04-29 0118,7.20,53.47,307.01,348.22,-2.36,0.23,0.00,5.59,0.32,4.40,336.67,948.10
2015-04-29 0119,7.20,53.77,306.33,347.98,-2.38,0.25,-0.03,5.62,0.32,4.00,344.00,948.10
2015-04-29 0120,7.13,53.77,305.73,347.87,-2.51,0.25,0.03,5.60,0.32,3.50,337.33,948.10
2015-04-29 0121,7.10,53.93,305.01,347.74,-2.59,0.23,0.00,5.61,0.32,4.40,230.67,948.10
2015-04-29 0122,7.10,54.00,304.06,347.51,-2.61,0.29,0.00,5.60,0.32,4.30,230.67,948.03
2015-04-29 0123,7.10,54.17,302.99,347.31,-2.61,0.29,0.00,5.59,0.32,3.90,343.00,948.03
2015-04-29 0124,7.00,54.30,302.00,347.22,-2.65,0.33,0.00,5.62,0.32,5.10,337.33,948.00
2015-04-29 0125,7.00,54.47,301.04,346.99,-2.73,0.31,-0.03,5.62,0.32,3.90,345.00,948.03
2015-04-29 0126,7.00,54.60,300.27,346.84,-2.84,0.33,0.00,5.60,0.32,3.50,337.00,948.00
2015-04-29 0127,6.93,54.73,299.54,346.51,-2.90,0.31,0.00,5.59,0.32,3.40,341.00,948.00
2015-04-29 0128,6.90,54.70,298.95,346.43,-2.90,0.31,0.00,5.60,0.32,5.00,337.33,948.00
2015-04-29 0129,6.90,54.90,298.41,346.41,-2.80,0.35,0.00,5.60,0.32,4.80,348.33,948.00
2015-04-29 0130,6.87,55.13,298.06,346.18,-2.82,0.33,0.00,5.58,0.32,3.70,344.33,948.00
2015-04-29 0131,6.80,55.23,297.81,345.90,-2.94,0.37,0.00,5.56,0.32,4.10,340.67,948.00
2015-04-29 0132,6.80,55.17,297.57,345.87,-2.88,0.33,0.00,5.57,0.32,5.30,342.00,948.00
2015-04-29 0133,6.80,55.37,297.47,345.83,-2.77,0.39,-0.03,5.59,0.32,5.00,339.00,948.00
2015-04-29 0134,6.70,55.53,297.29,345.72,-2.78,0.33,-0.03,5.57,0.32,4.70,343.33,948.00
2015-04-29 0135,6.70,55.57,297.04,345.56,-2.77,0.37,0.00,5.56,0.32,5.90,344.00,948.00
2015-04-29 0136,6.70,55.90,296.87,345.34,-2.80,0.39,0.06,5.55,0.32,4.10,120.00,948.00
2015-04-29 0137,6.60,55.90,296.41,345.26,-2.90,0.31,0.00,5.57,0.32,4.50,228.33,948.00
2015-04-29 0138,6.60,56.13,295.83,345.17,-2.88,0.31,0.00,5.57,0.32,4.90,351.33,948.00
2015-04-29 0139,6.60,56.10,295.37,344.96,-2.84,0.39,0.00,5.55,0.32,4.80,339.33,948.00
2015-04-29 0140,6.53,56.13,294.99,344.75,-2.84,0.33,0.00,5.55,0.32,5.90,234.00,947.97
2015-04-29 0141,6.50,56.33,294.63,344.68,-2.78,0.33,0.03,5.53,0.32,4.80,342.33,948.00
2015-04-29 0142,6.50,56.73,294.42,344.47,-2.88,0.35,0.06,5.56,0.32,4.50,235.33,948.00
2015-04-29 0143,6.47,56.83,294.34,344.40,-2.96,0.29,0.00,5.54,0.32,4.50,341.67,948.00
2015-04-29 0144,6.40,57.00,294.37,344.11,-3.04,0.29,0.03,5.53,0.32,3.80,343.33,948.00
2015-04-29 0145,6.40,57.13,294.50,343.97,-3.09,0.35,0.00,5.52,0.32,4.30,344.00,948.00
2015-04-29 0146,6.33,57.20,294.63,343.93,-3.02,0.31,-0.03,5.52,0.32,5.00,344.00,947.93
2015-04-29 0147,6.30,57.47,294.70,343.64,-2.96,0.35,-0.03,5.53,0.32,3.50,340.67,947.93
2015-04-29 0148,6.30,57.63,294.47,343.64,-2.96,0.31,0.00,5.53,0.32,5.40,348.67,947.90
2015-04-29 0149,6.30,57.87,294.21,343.48,-2.84,0.35,0.03,5.51,0.32,5.00,347.00,947.93
2015-04-29 0150,6.20,57.97,293.94,343.46,-2.86,0.35,0.00,5.51,0.32,4.90,348.00,948.00
2015-04-29 0151,6.20,58.17,293.90,343.32,-2.96,0.35,0.00,5.50,0.32,4.60,108.67,948.00
2015-04-29 0152,6.20,58.37,293.89,343.09,-2.88,0.37,-0.03,5.52,0.32,4.60,234.33,948.00
2015-04-29 0153,6.10,58.53,294.06,343.09,-2.84,0.35,-0.03,5.52,0.32,5.00,354.67,948.00
2015-04-29 0154,6.10,58.83,294.21,342.93,-2.86,0.39,-0.03,5.52,0.32,4.20,347.00,948.07
2015-04-29 0155,6.10,58.60,294.51,342.84,-2.84,0.37,-0.03,5.48,0.32,6.30,232.33,948.07
2015-04-29 0156,6.03,59.17,295.09,342.69,-2.82,0.41,0.03,5.48,0.32,3.90,230.00,948.10
2015-04-29 0157,6.00,59.03,295.47,342.62,-2.96,0.43,0.00,5.48,0.32,4.90,232.00,948.10
2015-04-29 0158,6.00,59.23,295.91,342.51,-2.84,0.39,-0.03,5.49,0.32,4.80,332.00,948.10
2015-04-29 0159,5.93,59.43,296.32,342.35,-2.88,0.39,-0.00,5.47,0.32,4.70,314.00,948.10
2015-04-29 0200,5.90,59.53,296.51,342.23,-2.82,0.43,0.00,5.47,0.32,4.50,229.33,948.07
2015-04-29 0201,5.90,59.53,296.69,342.20,-2.69,0.41,0.00,5.46,0.32,5.20,344.00,948.03
2015-04-29 0202,5.90,59.87,296.92,342.03,-2.61,0.41,0.00,5.44,0.32,5.00,228.33,948.07
2015-04-29 0203,5.80,59.90,297.07,341.96,-2.75,0.37,0.00,5.44,0.32,3.90,231.00,948.10
2015-04-29 0204,5.80,60.00,297.10,341.77,-2.61,0.39,-0.06,5.46,0.32,5.10,342.67,948.10
2015-04-29 0205,5.80,60.20,297.22,341.69,-2.67,0.41,-0.03,5.46,0.32,5.10,346.33,948.10
2015-04-29 0206,5.73,60.30,297.30,341.61,-2.59,0.39,0.03,5.45,0.32,5.40,342.33,948.10
2015-04-29 0207,5.70,60.40,297.46,341.48,-2.55,0.37,-0.00,5.43,0.32,5.60,113.33,948.10
2015-04-29 0208,5.70,60.53,297.62,341.43,-2.59,0.39,-0.03,5.44,0.32,5.60,345.67,948.17
2015-04-29 0209,5.70,60.70,297.51,341.31,-2.44,0.37,0.00,5.44,0.32,4.50,341.33,948.17
2015-04-29 0210,5.60,60.87,297.25,341.21,-2.57,0.35,0.00,5.42,0.32,4.90,353.00,948.20
2015-04-29 0211,5.60,60.93,296.60,341.10,-2.55,0.37,0.00,5.43,0.32,5.40,343.67,948.17
2015-04-29 0212,5.60,61.13,295.85,340.87,-2.51,0.37,0.00,5.43,0.32,4.60,342.33,948.17
2015-04-29 0213,5.57,61.43,295.05,340.74,-2.59,0.37,-0.06,5.42,0.32,4.10,346.67,948.20
2015-04-29 0214,5.50,61.50,294.52,340.62,-2.69,0.37,0.03,5.41,0.32,4.00,223.67,948.20
2015-04-29 0215,5.50,61.63,294.23,340.53,-2.69,0.39,0.00,5.40,0.32,6.20,233.33,948.20
2015-04-29 0216,5.50,62.00,294.33,340.46,-2.51,0.35,0.00,5.42,0.32,5.30,229.67,948.13
2015-04-29 0217,5.50,62.13,294.54,340.32,-2.48,0.39,0.00,5.39,0.32,4.00,231.00,948.17
2015-04-29 0218,5.43,62.43,294.84,340.23,-2.65,0.41,0.00,5.38,0.32,3.60,335.33,948.20
2015-04-29 0219,5.40,62.50,295.13,340.20,-2.67,0.37,0.00,5.39,0.32,5.20,342.67,948.13
2015-04-29 0220,5.40,62.87,295.37,340.01,-2.53,0.37,-0.03,5.39,0.32,5.70,121.33,948.07
2015-04-29 0221,5.40,63.00,295.65,339.98,-2.38,0.41,0.00,5.40,0.32,4.50,234.33,948.10
2015-04-29 0222,5.40,63.33,295.95,340.00,-2.48,0.43,0.06,5.38,0.32,4.10,235.33,948.10
2015-04-29 0223,5.40,64.00,296.29,339.97,-2.46,0.43,0.00,5.38,0.32,6.10,126.00,948.07
2015-04-29 0224,5.40,64.40,297.05,340.01,-2.34,0.44,-0.03,5.39,0.32,7.30,353.67,948.07
2015-04-29 0225,5.40,64.80,297.72,340.12,-2.20,0.48,-0.06,5.36,0.32,5.90,239.33,948.10
2015-04-29 0226,5.40,64.63,298.48,340.07,-2.20,0.50,0.00,5.35,0.32,5.60,126.33,948.03
2015-04-29 0227,5.40,64.97,299.26,340.08,-2.20,0.48,0.00,5.36,0.32,6.40,123.33,948.07
2015-04-29 0228,5.40,65.13,299.72,340.25,-2.17,0.48,0.00,5.36,0.32,5.10,231.00,948.00
2015-04-29 0229,5.30,65.20,299.88,340.14,-2.17,0.48,0.00,5.36,0.32,4.90,126.00,948.03
2015-04-29 0230,5.30,65.23,299.84,340.17,-2.20,0.46,-0.03,5.33,0.32,5.00,134.00,948.10
2015-04-29 0231,5.30,65.00,299.74,339.98,-2.28,0.44,0.00,5.34,0.32,4.30,230.33,948.13
2015-04-29 0232,5.30,64.83,299.37,339.76,-2.34,0.39,-0.03,5.34,0.32,5.00,350.67,948.20
2015-04-29 0233,5.30,64.70,299.11,339.74,-2.36,0.33,0.00,5.33,0.32,5.00,235.67,948.20
2015-04-29 0234,5.20,64.60,298.69,339.63,-2.32,0.37,0.00,5.31,0.32,4.90,348.00,948.20
2015-04-29 0235,5.20,64.93,298.33,339.51,-2.32,0.29,-0.03,5.31,0.32,4.90,359.00,948.20
2015-04-29 0236,5.20,65.07,297.96,339.48,-2.32,0.44,0.00,5.31,0.32,4.80,349.33,948.23
2015-04-29 0237,5.20,65.33,297.51,339.30,-2.32,0.43,-0.06,5.30,0.32,5.90,234.33,948.23
2015-04-29 0238,5.20,65.33,297.13,339.22,-2.32,0.41,0.00,5.31,0.32,5.00,345.00,948.30
2015-04-29 0239,5.17,65.30,296.91,339.15,-2.34,0.41,0.00,5.31,0.32,5.20,348.00,948.30
2015-04-29 0240,5.10,65.23,296.86,339.05,-2.28,0.31,0.00,5.29,0.32,4.50,344.67,948.30
2015-04-29 0241,5.10,65.47,297.02,338.83,-2.40,0.31,-0.03,5.30,0.32,4.40,342.33,948.30
2015-04-29 0242,5.10,65.60,297.42,338.69,-2.42,0.33,0.00,5.29,0.32,4.30,347.00,948.30
2015-04-29 0243,5.03,65.70,297.89,338.62,-2.51,0.33,-0.03,5.30,0.32,3.90,227.00,948.33
2015-04-29 0244,5.00,65.50,298.25,338.50,-2.53,0.33,0.00,5.28,0.32,3.30,238.00,948.30
2015-04-29 0245,5.00,65.60,298.54,338.45,-2.46,0.35,-0.06,5.27,0.32,4.00,346.33,948.30
2015-04-29 0246,5.00,65.77,298.81,338.35,-2.34,0.35,0.00,5.27,0.32,3.70,239.33,948.33
2015-04-29 0247,4.90,65.67,298.77,338.21,-2.32,0.37,-0.08,5.27,0.32,5.40,341.67,948.40
2015-04-29 0248,4.90,65.73,298.65,338.20,-2.26,0.33,0.03,5.30,0.32,4.60,347.00,948.40
2015-04-29 0249,4.90,65.43,298.53,338.02,-2.26,0.31,0.00,5.27,0.32,4.80,344.33,948.40
2015-04-29 0250,4.90,65.57,298.45,338.03,-2.26,0.27,0.00,5.25,0.32,4.30,345.67,948.40
2015-04-29 0251,4.80,65.53,298.12,337.89,-2.24,0.39,0.00,5.26,0.32,5.30,348.33,948.40
2015-04-29 0252,4.80,65.67,297.75,337.78,-2.26,0.35,0.00,5.24,0.32,5.40,236.33,948.40
2015-04-29 0253,4.80,66.07,297.49,337.68,-2.26,0.39,0.00,5.25,0.32,4.10,238.33,948.43
2015-04-29 0254,4.80,66.07,297.35,337.67,-2.22,0.39,0.00,5.24,0.32,4.80,232.67,948.40
2015-04-29 0255,4.80,66.00,297.34,337.59,-2.22,0.39,-0.06,5.23,0.32,4.90,345.33,948.40
2015-04-29 0256,4.80,66.20,297.34,337.47,-2.22,0.41,0.00,5.23,0.32,4.20,232.67,948.43
2015-04-29 0257,4.70,66.30,297.33,337.37,-2.38,0.43,0.03,5.23,0.32,5.10,234.00,948.40
2015-04-29 0258,4.70,66.47,297.44,337.34,-2.22,0.39,0.00,5.22,0.32,4.10,233.67,948.50
2015-04-29 0259,4.70,66.90,297.66,337.28,-2.28,0.41,0.03,5.25,0.32,5.00,234.67,948.50
2015-04-29 0300,4.70,67.13,298.07,337.27,-2.24,0.44,0.00,5.22,0.32,3.90,120.33,948.50
2015-04-29 0301,4.70,67.40,298.54,337.22,-2.22,0.43,0.00,5.22,0.32,4.40,11.00,948.50
2015-04-29 0302,4.70,68.37,299.02,337.21,-2.17,0.46,0.00,5.22,0.32,6.10,347.67,948.50
2015-04-29 0303,4.70,68.70,299.55,337.38,-2.05,0.48,0.00,5.20,0.32,5.00,232.00,948.57
2015-04-29 0304,4.70,68.57,299.82,337.42,-2.07,0.52,0.00,5.20,0.32,5.30,122.00,948.60
2015-04-29 0305,4.70,68.50,300.04,337.32,-2.01,0.46,-0.03,5.21,0.32,5.40,357.33,948.60
2015-04-29 0306,4.70,68.37,300.12,337.23,-2.01,0.41,-0.06,5.21,0.32,4.50,349.33,948.60
2015-04-29 0307,4.67,68.47,300.03,337.12,-2.05,0.39,0.06,5.19,0.32,5.00,122.00,948.67
2015-04-29 0308,4.60,68.43,299.86,337.12,-2.05,0.41,0.00,5.21,0.32,3.30,224.00,948.70
2015-04-29 0309,4.60,68.13,299.37,336.95,-2.13,0.39,0.00,5.18,0.32,4.80,229.33,948.63
2015-04-29 0310,4.60,68.33,298.83,336.90,-2.13,0.41,0.03,5.19,0.32,4.60,234.33,948.60
2015-04-29 0311,4.60,68.23,298.29,336.73,-2.19,0.43,0.00,5.18,0.32,3.50,229.33,948.60
2015-04-29 0312,4.60,68.33,297.78,336.65,-2.24,0.41,-0.06,5.17,0.32,3.90,229.33,948.63
2015-04-29 0313,4.50,68.27,297.36,336.45,-2.26,0.39,0.00,5.15,0.32,3.60,354.00,948.60
2015-04-29 0314,4.50,68.50,296.87,336.40,-2.30,0.39,0.00,5.18,0.32,3.00,129.00,948.60
2015-04-29 0315,4.50,68.57,296.51,336.28,-2.30,0.43,0.03,5.14,0.32,3.30,7.33,948.60
2015-04-29 0316,4.50,68.37,296.36,336.27,-2.38,0.41,0.03,5.17,0.32,4.80,239.67,948.50
2015-04-29 0317,4.50,68.37,296.43,336.28,-2.20,0.48,-0.03,5.16,0.32,4.80,124.67,948.57
2015-04-29 0318,4.50,68.40,296.92,336.16,-2.15,0.52,0.00,5.16,0.32,3.20,118.33,948.60
2015-04-29 0319,4.50,68.50,297.36,336.15,-2.30,0.50,0.00,5.16,0.32,5.20,357.33,948.60
2015-04-29 0320,4.50,68.63,298.10,336.17,-2.19,0.46,0.00,5.13,0.32,4.30,237.67,948.60
2015-04-29 0321,4.50,68.60,298.73,336.12,-2.15,0.50,0.00,5.15,0.32,4.30,235.33,948.60
2015-04-29 0322,4.50,68.67,299.16,336.09,-2.15,0.48,0.00,5.18,0.32,3.40,228.33,948.60
2015-04-29 0323,4.50,68.87,299.49,336.11,-2.15,0.46,-0.03,5.15,0.32,4.00,224.00,948.60
2015-04-29 0324,4.43,68.97,299.63,336.11,-2.15,0.52,-0.03,5.12,0.32,3.40,117.33,948.60
2015-04-29 0325,4.40,68.90,299.66,336.10,-2.17,0.52,0.03,5.13,0.32,4.60,8.67,948.60
2015-04-29 0326,4.40,68.97,299.85,336.03,-1.99,0.46,0.00,5.12,0.32,4.30,119.67,948.60
2015-04-29 0327,4.40,69.10,299.88,335.99,-1.95,0.48,-0.08,5.13,0.32,5.30,8.67,948.60
2015-04-29 0328,4.40,69.27,299.95,335.96,-1.95,0.43,0.06,5.11,0.32,4.10,120.67,948.60
2015-04-29 0329,4.40,69.20,299.87,335.98,-1.97,0.50,0.03,5.11,0.32,4.20,345.33,948.60
2015-04-29 0330,4.40,69.23,299.80,335.79,-1.97,0.46,-0.03,5.10,0.32,3.40,236.67,948.60
2015-04-29 0331,4.40,69.50,299.67,335.76,-2.09,0.48,-0.06,5.11,0.32,3.40,132.33,948.60
2015-04-29 0332,4.40,69.47,299.61,335.85,-2.09,0.41,0.00,5.10,0.32,4.50,4.33,948.60
2015-04-29 0333,4.40,69.57,299.67,335.76,-1.90,0.39,0.03,5.07,0.32,3.80,238.00,948.60
2015-04-29 0334,4.40,69.63,300.02,335.76,-1.95,0.43,0.00,5.10,0.32,4.50,232.67,948.60
2015-04-29 0335,4.37,69.67,300.40,335.72,-1.97,0.46,0.03,5.08,0.32,3.50,9.67,948.60
2015-04-29 0336,4.30,69.83,300.88,335.62,-2.01,0.46,0.00,5.09,0.32,4.00,246.33,948.60
2015-04-29 0337,4.30,69.97,301.29,335.64,-1.95,0.43,0.00,5.08,0.32,3.90,238.00,948.60
2015-04-29 0338,4.30,69.97,301.75,335.72,-1.90,0.48,0.00,5.08,0.32,3.50,116.33,948.60
2015-04-29 0339,4.30,70.10,302.18,335.63,-1.99,0.46,0.00,5.08,0.32,3.30,10.00,948.60
2015-04-29 0340,4.30,70.17,302.68,335.61,-2.01,0.46,0.00,5.07,0.32,3.90,358.00,948.60
2015-04-29 0341,4.30,70.33,303.13,335.62,-1.91,0.46,-0.03,5.08,0.32,4.10,9.00,948.60
2015-04-29 0342,4.30,70.40,303.55,335.58,-1.74,0.48,0.03,5.08,0.32,3.30,231.67,948.60
2015-04-29 0343,4.30,70.50,303.84,335.56,-1.86,0.48,0.00,5.07,0.32,3.40,242.33,948.60
2015-04-29 0344,4.30,70.50,304.16,335.54,-1.88,0.41,0.00,5.04,0.32,4.20,238.33,948.60
2015-04-29 0345,4.30,70.63,304.28,335.54,-1.74,0.44,0.03,5.05,0.32,4.60,2.67,948.57
2015-04-29 0346,4.30,70.73,304.48,335.57,-1.64,0.44,0.03,5.04,0.32,4.20,5.33,948.60
2015-04-29 0347,4.27,70.77,304.68,335.55,-1.70,0.43,0.00,5.05,0.32,4.10,235.33,948.60
2015-04-29 0348,4.23,70.93,304.82,335.56,-1.72,0.44,-0.06,5.04,0.32,3.00,123.33,948.60
2015-04-29 0349,4.20,70.93,304.85,335.52,-1.76,0.48,-0.08,5.05,0.32,3.70,9.33,948.57
2015-04-29 0350,4.20,70.97,304.88,335.44,-1.74,0.46,0.03,5.04,0.32,3.20,132.33,948.57
2015-04-29 0351,4.20,71.03,304.83,335.49,-1.76,0.43,-0.03,5.05,0.32,2.90,349.67,948.57
2015-04-29 0352,4.20,71.03,304.69,335.37,-1.80,0.44,0.03,5.03,0.32,3.60,239.67,948.50
2015-04-29 0353,4.20,71.17,304.66,335.34,-1.74,0.44,0.03,5.03,0.32,2.80,229.00,948.57
2015-04-29 0354,4.20,71.23,304.57,335.27,-1.82,0.46,-0.08,5.06,0.32,4.60,241.33,948.57
2015-04-29 0355,4.20,71.20,304.69,335.35,-1.66,0.44,0.03,4.99,0.32,3.90,237.67,948.53
2015-04-29 0356,4.20,71.37,304.77,335.28,-1.72,0.50,0.00,5.03,0.32,3.30,122.33,948.60
2015-04-29 0357,4.20,71.33,304.92,335.19,-1.74,0.48,0.03,5.02,0.32,3.80,231.00,948.60
2015-04-29 0358,4.20,71.37,305.14,335.30,-1.74,0.44,0.00,5.02,0.32,3.80,351.33,948.60
2015-04-29 0359,4.20,71.43,305.20,335.27,-1.72,0.41,-0.06,5.00,0.32,4.90,235.33,948.60
2015-04-29 0400,4.20,71.50,305.33,335.16,-1.74,0.43,0.06,5.02,0.32,3.10,237.00,948.60
2015-04-29 0401,4.17,71.53,305.44,335.07,-1.70,0.44,0.00,5.01,0.32,3.10,344.67,948.60
2015-04-29 0402,4.10,71.63,305.57,335.09,-1.74,0.41,0.00,5.01,0.32,2.90,123.00,948.60
2015-04-29 0403,4.10,71.57,305.68,335.05,-1.70,0.43,-0.03,5.02,0.32,3.20,113.00,948.60
2015-04-29 0404,4.10,71.63,305.67,335.07,-1.72,0.43,-0.03,4.99,0.32,3.40,340.00,948.60
2015-04-29 0405,4.10,71.73,305.72,335.10,-1.70,0.43,0.00,5.01,0.32,3.70,243.67,948.60
2015-04-29 0406,4.10,71.73,305.70,334.99,-1.68,0.48,0.00,4.98,0.32,4.00,234.67,948.60
2015-04-29 0407,4.10,71.80,305.62,334.96,-1.70,0.48,0.03,4.99,0.32,2.50,352.00,948.60
2015-04-29 0408,4.10,71.80,305.26,334.89,-1.82,0.48,0.06,4.96,0.32,4.30,123.33,948.53
2015-04-29 0409,4.10,71.77,304.89,334.91,-1.66,0.46,0.00,4.98,0.32,3.90,351.00,948.60
2015-04-29 0410,4.10,71.87,304.17,334.86,-1.64,0.48,0.06,4.97,0.32,3.40,234.67,948.60
2015-04-29 0411,4.10,71.87,303.28,334.79,-1.80,0.48,0.08,4.98,0.32,2.80,233.00,948.60
2015-04-29 0412,4.10,72.03,302.15,334.71,-1.80,0.44,0.06,4.98,0.32,3.60,121.33,948.60
2015-04-29 0413,4.10,72.03,300.89,334.55,-1.90,0.48,0.06,4.97,0.32,3.50,340.00,948.70
2015-04-29 0414,4.10,72.00,299.61,334.49,-1.88,0.50,0.06,4.98,0.32,3.70,350.67,948.70
2015-04-29 0415,4.10,72.00,298.50,334.32,-1.84,0.48,0.00,4.98,0.32,3.90,358.33,948.70
2015-04-29 0416,4.03,72.17,297.40,334.27,-1.97,0.52,0.11,4.96,0.32,3.50,230.33,948.70
2015-04-29 0417,4.00,72.10,296.37,334.24,-1.99,0.48,0.08,4.97,0.32,4.60,344.67,948.70
2015-04-29 0418,4.00,72.13,295.28,334.11,-2.03,0.48,0.08,4.98,0.32,4.70,228.67,948.70
2015-04-29 0419,4.00,72.23,294.07,334.03,-2.05,0.48,0.08,4.97,0.32,4.80,124.00,948.70
2015-04-29 0420,4.00,72.27,292.73,333.95,-2.17,0.44,0.11,4.94,0.32,4.60,338.67,948.73
2015-04-29 0421,4.00,72.27,291.28,333.73,-2.19,0.46,0.11,4.99,0.32,4.10,346.00,948.70
2015-04-29 0422,4.00,72.33,290.07,333.61,-2.36,0.54,0.17,4.96,0.32,2.70,336.00,948.70
2015-04-29 0423,4.00,72.30,289.01,333.43,-2.46,0.52,0.19,4.94,0.32,3.40,230.00,948.70
2015-04-29 0424,4.00,72.27,288.37,333.37,-2.51,0.54,0.25,4.94,0.32,3.60,348.33,948.63
2015-04-29 0425,4.00,72.20,288.11,333.29,-2.40,0.52,0.25,4.93,0.32,4.20,352.33,948.63
2015-04-29 0426,4.00,72.13,288.18,333.23,-2.36,0.54,0.39,4.95,0.32,5.10,344.67,948.67
2015-04-29 0427,4.00,72.13,288.37,333.24,-2.24,0.62,0.41,4.95,0.32,3.70,343.67,948.70
2015-04-29 0428,4.00,72.10,288.81,333.18,-2.24,0.58,0.47,4.94,0.32,4.80,344.33,948.70
2015-04-29 0429,4.00,71.90,289.30,333.13,-2.15,0.62,0.63,4.92,0.32,5.10,352.67,948.70
2015-04-29 0430,4.00,71.83,289.82,333.17,-2.07,0.60,0.63,4.91,0.32,4.40,348.33,948.70
2015-04-29 0431,4.00,71.67,290.31,333.19,-2.01,0.54,0.75,4.94,0.32,4.50,348.67,948.70
2015-04-29 0432,3.93,71.90,290.70,333.01,-1.86,0.66,0.94,4.93,0.32,3.90,337.67,948.70
2015-04-29 0433,3.90,71.77,291.01,333.05,-1.90,0.62,1.16,4.91,0.32,4.50,236.67,948.70
2015-04-29 0434,3.90,71.77,291.06,333.00,-1.72,0.64,1.32,4.91,0.32,4.10,231.33,948.70
2015-04-29 0435,3.90,71.77,290.98,332.98,-1.68,0.62,1.52,4.88,0.32,4.90,232.67,948.70
2015-04-29 0436,3.90,71.77,290.71,333.01,-1.43,0.68,1.82,4.89,0.32,3.70,346.67,948.70
2015-04-29 0437,3.90,71.77,290.22,332.92,-1.39,0.73,2.10,4.89,0.32,4.40,345.67,948.70
2015-04-29 0438,3.90,71.77,289.29,332.90,-1.24,0.75,2.46,4.87,0.32,5.50,230.33,948.70
2015-04-29 0439,3.90,71.93,288.26,332.83,-1.14,0.72,2.87,4.88,0.32,4.00,237.00,948.70
2015-04-29 0440,3.87,71.93,286.68,332.70,-1.04,0.68,3.26,4.89,0.32,4.80,236.00,948.70
2015-04-29 0441,3.80,71.90,284.72,332.55,-0.91,0.75,3.75,4.89,0.32,5.40,348.67,948.70
2015-04-29 0442,3.80,72.00,282.27,332.43,-0.52,0.72,4.31,4.88,0.32,4.20,334.00,948.70
2015-04-29 0443,3.80,72.13,279.24,332.19,-0.37,0.83,4.80,4.86,0.32,3.60,231.67,948.70
2015-04-29 0444,3.80,72.27,276.15,331.95,-0.12,0.81,5.38,4.88,0.32,3.60,342.00,948.70
2015-04-29 0445,3.80,72.23,273.35,331.61,0.17,0.89,6.16,4.87,0.32,4.20,230.00,948.70
2015-04-29 0446,3.80,72.27,270.92,331.42,0.64,0.99,6.90,4.86,0.32,4.50,342.33,948.70
2015-04-29 0447,3.77,72.60,268.93,331.23,0.93,1.08,7.70,4.86,0.32,3.30,224.00,948.70
2015-04-29 0448,3.70,72.50,267.13,331.00,1.04,1.12,8.47,4.87,0.32,3.90,349.67,948.70
2015-04-29 0449,3.70,72.53,265.69,330.77,1.28,1.12,9.30,4.84,0.32,4.50,345.33,948.70
2015-04-29 0450,3.70,72.40,264.33,330.68,1.76,1.20,10.27,4.87,0.32,4.60,345.67,948.70
2015-04-29 0451,3.70,72.40,263.34,330.57,2.28,1.32,11.29,4.84,0.32,3.80,348.67,948.70
2015-04-29 0452,3.70,72.47,262.47,330.35,2.84,1.37,12.48,4.82,0.32,3.40,342.00,948.70
2015-04-29 0453,3.67,72.57,261.67,330.05,3.54,1.45,13.69,4.84,0.32,3.70,345.33,948.70
2015-04-29 0454,3.60,72.37,261.08,330.07,4.16,1.57,14.99,4.85,0.32,4.50,335.33,948.70
2015-04-29 0455,3.60,72.40,260.56,330.01,4.82,1.74,16.31,4.86,0.32,4.20,349.33,948.70
2015-04-29 0456,3.60,72.60,260.18,329.94,5.30,1.80,17.66,4.85,0.32,3.30,345.00,948.70
2015-04-29 0457,3.60,72.33,259.84,329.81,5.76,1.82,18.99,4.84,0.32,3.80,340.00,948.73
2015-04-29 0458,3.50,72.23,259.46,329.61,6.34,1.82,20.43,4.85,0.32,4.70,232.67,948.70
2015-04-29 0459,3.50,72.40,259.16,329.62,6.98,1.95,21.72,4.84,0.32,4.10,349.67,948.73
2015-04-29 0500,3.50,72.30,258.94,329.52,7.25,2.03,23.07,4.81,0.32,4.40,342.67,948.77
2015-04-29 0501,3.50,72.47,258.60,329.39,7.54,2.01,24.29,4.79,0.32,5.60,235.00,948.80
2015-04-29 0502,3.50,72.70,258.40,329.27,7.83,1.97,25.61,4.78,0.32,2.60,346.00,948.80
2015-04-29 0503,3.43,72.90,258.27,329.17,7.79,2.01,26.94,4.79,0.32,3.30,341.67,948.80
2015-04-29 0504,3.40,73.00,258.10,329.05,8.24,2.09,28.26,4.76,0.32,4.70,235.00,948.80
2015-04-29 0505,3.40,73.23,257.93,328.83,8.68,2.09,29.53,4.77,0.32,4.00,346.67,948.83
2015-04-29 0506,3.40,73.33,257.76,328.80,8.96,2.11,30.78,4.77,0.32,5.00,344.00,948.83
2015-04-29 0507,3.40,73.40,257.61,328.75,9.40,2.19,31.91,4.79,0.32,4.00,341.00,948.90
2015-04-29 0508,3.30,73.63,257.42,328.59,9.52,2.15,32.96,4.77,0.32,3.00,342.67,948.90
2015-04-29 0509,3.30,73.73,257.03,328.54,9.55,2.17,34.03,4.77,0.32,2.70,119.33,948.90
2015-04-29 0510,3.30,73.67,256.78,328.43,9.79,2.20,35.30,4.78,0.32,4.10,337.67,948.90
2015-04-29 0511,3.30,73.57,256.60,328.32,10.35,2.22,36.52,4.77,0.32,4.20,344.00,948.90
2015-04-29 0512,3.30,73.70,256.46,328.13,10.91,2.26,37.87,4.76,0.32,3.40,340.00,948.90
2015-04-29 0513,3.27,73.53,256.28,328.18,11.47,2.30,39.19,4.74,0.32,4.70,229.00,948.90
2015-04-29 0514,3.20,73.43,256.21,328.18,12.15,2.32,40.41,4.75,0.32,4.80,350.67,948.90
2015-04-29 0515,3.20,73.53,256.07,328.13,12.55,2.42,41.65,4.73,0.32,3.50,339.33,948.90
2015-04-29 0516,3.20,73.70,256.13,328.03,12.79,2.46,42.81,4.75,0.32,3.70,341.67,948.90
2015-04-29 0517,3.20,73.60,256.13,327.97,13.17,2.50,44.11,4.72,0.32,2.80,230.33,948.90
2015-04-29 0518,3.20,73.53,256.17,327.92,13.73,2.55,45.46,4.73,0.32,4.10,235.33,948.90
2015-04-29 0519,3.20,73.67,256.17,327.84,14.33,2.61,46.59,4.71,0.32,3.50,341.67,948.90
2015-04-29 0520,3.17,73.63,256.07,327.89,14.72,2.65,47.75,4.73,0.32,4.10,237.33,948.90
2015-04-29 0521,3.10,73.37,256.06,327.88,15.22,2.63,49.19,4.69,0.32,2.60,339.67,948.90
2015-04-29 0522,3.10,73.30,255.95,327.74,15.86,2.69,50.68,4.72,0.32,5.80,343.33,948.93
2015-04-29 0523,3.10,73.50,255.88,327.73,16.96,2.88,52.50,4.68,0.32,3.80,119.33,949.00
2015-04-29 0524,3.10,73.40,255.92,327.73,17.91,2.98,54.32,4.67,0.32,3.80,345.33,949.00
2015-04-29 0525,3.10,73.20,255.92,327.72,18.84,3.08,56.01,4.68,0.32,4.00,345.67,949.00
2015-04-29 0526,3.10,73.13,255.89,327.73,19.67,3.21,57.69,4.67,0.32,4.30,231.67,949.00
2015-04-29 0527,3.10,73.17,255.85,327.56,20.54,3.25,59.40,4.66,0.32,4.90,234.67,949.00
2015-04-29 0528,3.10,73.20,255.83,327.51,21.37,3.38,61.17,4.65,0.32,3.60,340.67,949.00
2015-04-29 0529,3.00,73.40,255.80,327.55,22.24,3.56,63.04,4.66,0.32,4.20,236.33,949.00
2015-04-29 0530,3.00,73.10,255.88,327.49,23.31,3.60,65.17,4.65,0.32,4.60,118.67,948.97
2015-04-29 0531,3.00,73.37,255.80,327.42,24.53,3.71,67.35,4.64,0.32,5.30,113.00,948.97
2015-04-29 0532,3.00,73.40,256.00,327.47,26.09,3.85,69.97,4.64,0.32,4.10,113.00,949.00
2015-04-29 0533,3.00,73.13,256.16,327.40,27.54,4.08,72.43,4.66,0.32,4.90,230.00,948.97
2015-04-29 0534,3.00,72.90,256.43,327.49,29.34,4.27,74.69,4.62,0.32,5.10,344.67,948.93
2015-04-29 0535,3.00,73.03,256.98,327.50,30.77,4.45,76.29,4.63,0.32,4.10,226.67,949.00
2015-04-29 0536,3.00,72.97,258.00,327.53,31.10,4.41,76.87,4.63,0.32,5.90,235.00,949.00
2015-04-29 0537,2.90,73.03,259.92,327.63,31.95,4.53,78.34,4.64,0.32,4.80,343.33,949.03
2015-04-29 0538,2.90,73.03,262.39,327.73,33.89,4.78,81.93,4.61,0.32,4.70,352.33,949.00
2015-04-29 0539,2.90,73.07,265.13,327.85,37.10,5.11,87.00,4.62,0.32,5.30,345.33,949.03
2015-04-29 0540,2.90,73.17,267.69,328.06,40.25,5.44,92.22,4.58,0.32,4.10,349.33,949.07
2015-04-29 0541,2.90,73.07,270.10,328.13,43.15,5.84,97.77,4.61,0.32,4.50,341.67,949.10
2015-04-29 0542,2.90,73.07,271.04,328.35,46.15,6.21,102.16,4.58,0.32,4.50,228.67,949.10
2015-04-29 0543,2.90,73.00,269.29,328.39,47.25,6.38,102.85,4.59,0.32,3.90,340.67,949.10
2015-04-29 0544,2.90,73.10,267.71,328.25,47.20,6.36,102.74,4.57,0.32,4.70,347.67,949.10
2015-04-29 0545,2.90,73.07,267.60,328.29,47.80,6.46,103.29,4.58,0.32,4.20,234.00,949.10
2015-04-29 0546,2.80,73.03,267.96,328.38,48.03,6.48,103.71,4.60,0.32,5.30,229.33,949.10
2015-04-29 0547,2.80,73.10,267.44,328.32,47.29,6.40,102.35,4.58,0.32,3.30,344.33,949.10
2015-04-29 0548,2.80,72.97,267.70,328.25,45.80,6.13,101.00,4.56,0.32,4.60,346.33,949.10
2015-04-29 0549,2.80,72.83,269.91,328.32,45.01,6.03,99.98,4.55,0.32,4.10,339.00,949.07
2015-04-29 0550,2.83,72.97,274.72,328.55,44.26,5.94,99.70,4.57,0.32,3.70,229.67,949.10
2015-04-29 0551,2.90,72.83,279.52,328.82,44.35,5.86,100.15,4.59,0.32,4.10,346.00,949.10
2015-04-29 0552,2.90,73.03,280.75,328.89,44.99,5.98,101.83,4.55,0.32,2.80,113.67,949.10
2015-04-29 0553,2.90,72.70,281.36,329.02,47.51,6.25,105.92,4.54,0.32,4.80,341.33,949.07
2015-04-29 0554,2.90,72.63,281.33,329.13,52.52,6.98,113.62,4.52,0.32,4.30,232.67,949.10
2015-04-29 0555,2.90,72.50,276.98,329.20,56.83,7.68,117.87,4.55,0.32,4.00,345.33,949.10
2015-04-29 0556,2.90,72.30,269.08,328.95,56.52,7.60,118.64,4.55,0.32,4.20,345.33,949.07
2015-04-29 0557,2.90,72.23,263.36,328.75,59.11,8.01,122.34,4.54,0.32,3.90,228.33,949.10
2015-04-29 0558,2.90,72.00,261.83,328.65,57.72,7.74,122.26,4.52,0.32,6.30,224.00,949.10
2015-04-29 0559,2.90,71.83,261.94,328.64,58.92,7.97,124.77,4.52,0.32,4.90,231.00,949.10
2015-04-29 0600,2.90,71.83,262.93,328.78,61.51,8.38,129.57,4.54,0.32,4.80,341.00,949.07
2015-04-29 0601,3.00,71.80,264.83,328.93,65.15,8.99,134.68,4.54,0.32,4.10,227.67,949.10
2015-04-29 0602,3.00,71.70,267.50,329.17,66.58,9.17,137.25,4.51,0.32,4.40,348.33,949.10
2015-04-29 0603,3.00,71.77,272.49,329.46,66.27,8.98,136.20,4.53,0.32,3.80,341.33,949.10
2015-04-29 0604,3.00,72.07,278.89,329.78,66.41,8.94,138.27,4.51,0.32,3.70,231.00,949.10
2015-04-29 0605,3.00,71.53,283.95,330.22,70.53,9.34,144.98,4.52,0.32,4.60,346.67,949.10
2015-04-29 0606,3.00,71.50,284.10,330.48,73.54,9.65,148.15,4.50,0.32,3.90,236.00,949.10
2015-04-29 0607,3.00,71.40,280.39,330.46,74.63,9.77,150.33,4.51,0.32,5.10,347.33,949.07
2015-04-29 0608,3.00,71.60,279.91,330.55,76.75,10.04,155.00,4.49,0.32,3.50,343.67,949.17
2015-04-29 0609,3.00,71.53,282.00,330.75,80.80,10.62,163.22,4.48,0.32,4.30,337.00,949.20
2015-04-29 0610,3.00,71.70,283.97,331.05,85.67,11.30,171.48,4.49,0.32,3.50,341.67,949.20
2015-04-29 0611,3.00,71.50,284.14,331.26,88.13,11.55,175.34,4.51,0.32,3.00,347.33,949.13
2015-04-29 0612,3.00,71.43,283.56,331.30,89.50,11.74,178.18,4.52,0.32,4.70,337.33,949.17
2015-04-29 0613,3.00,71.77,283.61,331.49,92.00,12.07,183.68,4.51,0.32,3.40,190.00,949.20
2015-04-29 0614,3.10,71.50,283.76,331.64,94.72,12.48,189.39,4.50,0.32,3.00,331.33,949.20
2015-04-29 0615,3.10,71.53,283.60,331.74,98.01,12.86,195.32,4.46,0.32,4.30,341.33,949.20
2015-04-29 0616,3.10,71.47,282.86,331.90,103.58,13.62,205.15,4.48,0.32,3.90,340.00,949.20
2015-04-29 0617,3.10,71.50,281.59,332.12,107.99,14.49,210.48,4.49,0.32,3.60,328.00,949.20
2015-04-29 0618,3.10,71.17,280.27,332.17,108.50,14.39,215.64,4.51,0.32,3.40,329.00,949.20
2015-04-29 0619,3.10,71.27,279.61,332.41,119.45,16.27,234.85,4.47,0.32,2.30,220.00,949.20
2015-04-29 0620,3.17,71.00,279.01,332.54,116.68,15.75,215.50,4.51,0.32,3.10,346.67,949.20
2015-04-29 0621,3.20,70.87,278.07,332.48,103.78,13.50,209.24,4.53,0.32,2.80,337.00,949.17
2015-04-29 0622,3.20,70.87,277.04,332.41,101.69,13.23,207.97,4.48,0.32,2.70,339.00,949.10
2015-04-29 0623,3.20,70.60,276.27,332.49,100.78,13.04,208.74,4.51,0.32,2.80,332.33,949.10
2015-04-29 0624,3.20,70.53,275.59,332.48,102.89,13.40,237.15,4.48,0.32,2.80,332.67,949.10
2015-04-29 0625,3.20,70.50,276.72,333.64,220.88,34.33,424.49,4.49,0.32,2.50,347.33,949.10
2015-04-29 0626,3.23,70.60,277.38,335.47,297.60,46.13,484.64,4.52,0.32,2.70,337.67,949.10
2015-04-29 0627,3.30,70.57,276.28,336.50,298.80,45.82,490.69,4.48,0.32,2.70,342.00,949.13
2015-04-29 0628,3.37,70.33,275.17,337.32,299.22,45.48,494.86,4.50,0.32,2.00,333.33,949.20
2015-04-29 0629,3.40,69.83,273.76,337.48,299.22,45.24,498.01,4.53,0.32,3.30,224.33,949.17
2015-04-29 0630,3.50,69.83,272.37,338.05,298.39,44.68,499.16,4.49,0.32,3.00,332.33,949.20
2015-04-29 0631,3.57,69.70,271.03,338.73,296.73,44.18,498.64,4.51,0.32,2.70,333.00,949.20
2015-04-29 0632,3.63,69.10,269.77,338.88,295.07,43.81,497.09,4.51,0.32,2.90,221.33,949.20
2015-04-29 0633,3.70,67.40,268.44,338.77,293.83,43.50,496.65,4.47,0.32,3.50,330.00,949.13
2015-04-29 0634,3.70,67.73,267.68,338.89,293.09,43.12,496.95,4.55,0.32,3.80,331.00,949.10
2015-04-29 0635,3.70,67.57,267.13,339.01,292.77,42.73,498.00,4.51,0.32,3.60,333.00,949.10
2015-04-29 0636,3.80,67.70,266.67,339.42,293.04,42.56,500.60,4.53,0.32,2.80,336.00,949.10
2015-04-29 0637,3.90,67.37,266.21,339.66,294.47,42.65,505.12,4.54,0.32,3.20,328.33,949.17
2015-04-29 0638,3.97,67.43,266.00,340.28,296.26,42.75,508.91,4.54,0.32,3.00,333.00,949.10
2015-04-29 0639,4.00,66.40,265.67,340.54,297.81,42.86,513.73,4.56,0.32,2.40,338.67,949.10
2015-04-29 0640,4.07,66.77,265.79,341.15,299.92,43.04,518.73,4.53,0.32,3.00,238.33,949.10
2015-04-29 0641,4.13,66.27,265.86,341.72,302.20,43.21,523.42,4.54,0.32,2.80,324.00,949.10
2015-04-29 0642,4.20,65.93,265.88,342.17,304.99,43.58,529.60,4.51,0.32,3.20,219.33,949.10
2015-04-29 0643,4.27,65.30,266.15,342.25,307.71,43.99,534.63,4.54,0.32,3.90,238.00,949.10
2015-04-29 0644,4.30,64.63,265.96,342.24,310.50,44.04,540.26,4.58,0.32,3.60,344.67,949.10
2015-04-29 0645,4.37,64.67,266.30,342.43,313.21,44.18,545.64,4.54,0.32,5.30,232.67,949.03
2015-04-29 0646,4.40,64.73,266.18,342.55,316.05,44.57,551.52,4.56,0.32,3.30,333.67,949.07
2015-04-29 0647,4.50,64.40,266.26,342.87,318.95,44.91,557.62,4.54,0.32,2.90,110.67,949.10
2015-04-29 0648,4.57,63.90,266.41,343.56,321.72,45.22,563.08,4.57,0.32,4.80,347.33,949.03
2015-04-29 0649,4.60,63.63,266.65,343.32,324.65,45.53,568.76,4.59,0.32,5.10,231.00,949.00
2015-04-29 0650,4.60,63.13,266.73,343.74,327.73,45.84,574.97,4.56,0.32,5.20,335.67,949.10
2015-04-29 0651,4.70,62.83,266.75,343.45,331.08,46.25,581.13,4.58,0.32,5.40,222.33,949.03
2015-04-29 0652,4.67,62.50,266.78,343.78,334.73,46.79,587.83,4.58,0.32,7.10,346.33,949.00
2015-04-29 0653,4.70,62.60,266.90,343.97,338.17,47.06,594.38,4.58,0.32,6.30,341.33,949.07
2015-04-29 0654,4.70,62.33,266.54,343.75,341.44,47.27,600.98,4.59,0.32,5.70,343.67,949.07
2015-04-29 0655,4.60,62.53,266.58,343.91,344.52,47.60,607.13,4.61,0.32,5.90,349.33,949.03
2015-04-29 0656,4.60,62.57,266.70,343.70,347.84,48.14,613.70,4.63,0.32,6.80,350.67,949.03
2015-04-29 0657,4.60,62.70,266.86,343.91,350.80,48.47,619.36,4.62,0.32,6.30,347.00,949.07
2015-04-29 0658,4.67,62.97,266.90,343.83,353.74,48.88,625.73,4.61,0.32,4.90,233.00,949.10
2015-04-29 0659,4.73,62.80,267.20,344.55,356.76,49.50,631.47,4.64,0.32,4.80,238.33,949.10
2015-04-29 0700,4.80,62.57,267.35,344.87,359.25,49.75,637.65,4.64,0.32,5.70,343.00,949.17
2015-04-29 0701,4.83,62.50,267.83,345.20,362.19,50.21,643.86,4.65,0.32,4.80,227.00,949.17
2015-04-29 0702,4.90,61.43,267.95,345.54,365.98,50.75,650.15,4.67,0.32,6.50,343.67,949.10
2015-04-29 0703,4.80,61.70,267.92,345.14,369.09,50.62,657.13,4.66,0.32,6.40,223.67,949.17
2015-04-29 0704,4.80,61.53,267.86,345.13,372.56,50.95,664.17,4.68,0.32,6.60,346.00,949.20
2015-04-29 0705,4.80,61.73,268.14,345.27,376.02,51.39,671.37,4.70,0.32,5.60,343.33,949.20
2015-04-29 0706,4.80,61.70,268.28,345.35,379.94,52.01,678.02,4.71,0.32,7.40,349.67,949.20
2015-04-29 0707,4.80,61.90,268.26,345.34,382.72,52.20,684.51,4.72,0.32,6.00,341.33,949.23
2015-04-29 0708,4.80,61.83,268.66,345.52,386.28,52.92,691.22,4.76,0.32,7.00,346.33,949.20
2015-04-29 0709,4.80,61.93,268.83,345.56,389.12,53.19,697.76,4.76,0.32,7.00,345.00,949.27
2015-04-29 0710,4.80,61.63,268.92,346.00,392.80,53.83,704.57,4.77,0.32,5.80,234.33,949.20
2015-04-29 0711,4.80,61.97,268.97,346.18,395.18,53.66,711.52,4.80,0.32,4.90,239.00,949.30
2015-04-29 0712,4.83,62.23,269.17,346.94,398.02,53.96,718.01,4.81,0.32,4.00,327.67,949.30
2015-04-29 0713,4.93,61.97,269.24,347.42,401.52,54.72,725.30,4.81,0.32,5.10,339.67,949.30
2015-04-29 0714,5.00,61.63,269.29,346.50,405.03,55.07,731.34,4.82,0.32,7.50,322.67,949.27
2015-04-29 0715,5.00,61.83,269.73,346.94,408.19,55.30,737.85,4.83,0.32,5.40,328.33,949.27
2015-04-29 0716,5.03,62.13,269.95,347.97,410.70,55.39,744.86,4.87,0.32,1.70,334.67,949.30
2015-04-29 0717,5.10,61.73,270.09,348.38,414.14,56.07,752.36,4.90,0.32,5.80,340.33,949.30
2015-04-29 0718,5.20,60.90,270.12,348.08,418.05,56.65,759.56,4.90,0.32,5.70,330.00,949.30
2015-04-29 0719,5.13,61.07,270.36,348.48,421.67,56.65,766.10,4.92,0.32,6.20,337.33,949.33
2015-04-29 0720,5.10,61.13,270.15,348.27,424.32,56.50,772.03,4.90,0.32,4.80,333.67,949.33
2015-04-29 0721,5.10,61.57,270.54,349.24,426.97,56.63,778.84,4.96,0.32,4.20,222.67,949.33
2015-04-29 0722,5.10,61.20,270.49,349.36,430.16,57.17,785.81,5.00,0.32,4.70,114.33,949.30
2015-04-29 0723,5.10,61.23,271.01,349.96,432.84,57.41,792.42,5.01,0.32,3.80,233.33,949.30
2015-04-29 0724,5.17,60.30,271.20,349.55,437.13,58.16,799.16,5.05,0.32,6.70,331.33,949.30
2015-04-29 0725,5.10,60.53,271.32,349.12,439.83,57.93,805.20,5.05,0.32,6.70,337.00,949.33
2015-04-29 0726,5.10,60.47,271.08,348.51,443.50,58.58,811.99,5.07,0.32,6.60,338.00,949.33
2015-04-29 0727,5.00,60.40,271.21,348.35,446.94,59.30,817.93,5.11,0.32,9.10,340.67,949.27
2015-04-29 0728,4.93,60.90,271.05,347.98,449.84,59.26,824.86,5.14,0.32,7.10,342.00,949.30
2015-04-29 0729,4.90,61.27,271.20,348.55,452.51,59.80,830.71,5.15,0.32,5.40,228.00,949.33
2015-04-29 0730,4.90,61.30,271.35,348.92,455.74,60.65,837.23,5.17,0.32,5.50,345.67,949.37
2015-04-29 0731,4.97,60.43,271.35,349.21,458.77,61.66,843.68,5.20,0.32,5.80,339.00,949.37
2015-04-29 0732,5.00,60.37,273.10,351.23,463.28,63.82,951.29,5.22,0.32,5.20,201.33,949.40
2015-04-29 0733,5.00,60.53,872.31,1023.75,869.71,452.42,942.67,5.25,0.32,4.30,342.33,949.40
2015-04-29 0734,5.07,60.73,256.26,332.90,459.43,66.67,850.32,5.25,0.32,4.80,347.00,949.40
2015-04-29 0735,5.13,60.50,259.39,336.76,464.10,67.55,859.25,5.27,0.32,5.60,344.00,949.47
2015-04-29 0736,5.20,59.53,260.88,338.05,468.00,66.97,867.25,5.29,0.32,5.10,316.67,949.40
2015-04-29 0737,5.20,59.83,263.48,340.47,472.30,64.76,876.05,5.34,0.32,5.50,338.33,949.40
2015-04-29 0738,5.20,59.83,265.44,343.29,476.52,63.63,884.34,5.32,0.32,4.80,336.33,949.40
2015-04-29 0739,5.30,59.80,267.05,345.24,480.53,63.74,891.70,5.32,0.32,4.80,346.33,949.37
2015-04-29 0740,5.30,59.00,268.32,346.74,484.03,64.05,899.43,5.33,0.32,5.20,330.00,949.33
2015-04-29 0741,5.30,58.13,268.95,347.39,488.02,64.69,906.21,5.33,0.32,6.10,328.67,949.40
2015-04-29 0742,5.30,58.23,269.85,348.68,491.63,64.60,914.13,5.36,0.32,5.30,331.33,949.37
2015-04-29 0743,5.30,58.30,270.36,348.86,495.28,65.18,920.84,5.36,0.32,7.00,328.33,949.40
2015-04-29 0744,5.20,58.20,270.79,348.90,498.19,65.12,927.78,5.36,0.32,4.90,317.67,949.40
2015-04-29 0745,5.23,57.67,271.47,349.22,501.86,65.69,934.97,5.37,0.32,6.30,311.67,949.40
2015-04-29 0746,5.20,58.07,271.64,349.78,505.31,65.86,942.38,5.37,0.32,5.70,337.00,949.40
2015-04-29 0747,5.27,58.10,271.89,350.60,508.39,66.16,948.39,5.36,0.32,4.80,323.00,949.40
2015-04-29 0748,5.30,58.07,272.26,351.18,511.72,66.45,955.91,5.39,0.32,5.20,333.33,949.37
2015-04-29 0749,5.33,57.70,272.75,352.33,515.51,67.18,963.18,5.39,0.32,7.10,338.00,949.37
2015-04-29 0750,5.40,57.20,272.94,352.65,518.73,67.65,969.18,5.39,0.32,5.90,318.67,949.33
2015-04-29 0751,5.40,56.97,273.51,353.45,521.39,68.10,974.40,5.42,0.32,7.30,232.33,949.30
2015-04-29 0752,5.50,56.57,273.27,352.92,524.77,68.53,980.51,5.42,0.32,6.90,340.00,949.30
2015-04-29 0753,5.50,56.80,273.49,353.54,527.20,68.44,986.81,5.45,0.32,3.80,338.67,949.37
2015-04-29 0754,5.57,56.40,273.77,354.05,530.08,69.14,993.32,5.46,0.32,4.60,337.00,949.30
2015-04-29 0755,5.60,56.47,273.99,354.47,532.87,69.20,999.98,5.46,0.32,4.40,336.33,949.40
2015-04-29 0756,5.60,55.90,273.83,354.51,537.07,69.84,1006.66,5.49,0.32,7.10,329.67,949.37
2015-04-29 0757,5.60,56.07,274.05,354.60,540.13,69.42,1012.37,5.52,0.32,6.60,329.33,949.37
2015-04-29 0758,5.60,55.83,274.04,354.93,542.40,69.71,1019.40,5.56,0.32,5.40,334.67,949.40
2015-04-29 0759,5.67,56.03,274.28,355.25,545.18,70.08,1025.81,5.56,0.32,4.90,321.67,949.40
2015-04-29 0800,5.70,56.10,274.53,354.57,548.36,70.43,1030.54,5.58,0.32,5.80,325.00,949.33
2015-04-29 0801,5.60,56.57,274.98,355.40,551.09,70.08,1036.73,5.64,0.32,4.20,235.00,949.33
2015-04-29 0802,5.60,56.87,274.77,356.09,553.44,70.45,1043.50,5.65,0.32,4.90,324.33,949.40
2015-04-29 0803,5.70,56.53,275.18,355.94,557.11,71.43,1049.57,5.68,0.32,7.40,340.33,949.33
2015-04-29 0804,5.70,56.10,275.19,355.66,560.54,71.80,1055.45,5.71,0.32,8.10,330.67,949.33
2015-04-29 0805,5.73,56.40,275.33,356.12,563.23,71.78,1060.95,5.72,0.32,6.30,345.00,949.30
2015-04-29 0806,5.80,56.20,275.41,355.87,566.25,72.56,1067.08,5.75,0.32,6.90,334.67,949.33
2015-04-29 0807,5.87,56.33,275.57,356.27,569.61,73.08,1074.22,5.76,0.32,5.40,232.00,949.33
2015-04-29 0808,5.90,56.07,275.63,356.52,572.36,73.54,1079.88,5.76,0.32,5.60,348.00,949.37
2015-04-29 0809,5.90,55.77,275.78,357.16,574.71,73.68,1084.30,5.79,0.32,7.30,325.33,949.37
2015-04-29 0810,5.93,56.07,275.59,357.55,578.03,74.06,1093.57,5.82,0.32,6.70,346.00,949.40
2015-04-29 0811,6.00,55.23,275.68,358.20,581.36,74.97,1098.12,5.82,0.32,5.30,345.00,949.40
2015-04-29 0812,6.00,55.00,275.65,357.88,583.23,74.49,1103.26,5.85,0.32,4.50,328.67,949.40
2015-04-29 0813,6.00,54.60,276.10,357.56,587.17,75.63,1109.30,5.86,0.32,10.80,237.00,949.20
2015-04-29 0814,6.00,54.83,275.58,356.47,589.95,75.63,1115.56,5.88,0.32,9.40,336.33,949.40
2015-04-29 0815,5.90,55.07,275.51,357.17,591.92,75.65,1119.98,5.90,0.32,5.30,330.00,949.40
2015-04-29 0816,5.90,55.40,275.83,357.21,594.40,76.33,1128.11,5.92,0.32,7.40,13.33,949.30
2015-04-29 0817,6.00,55.47,276.09,357.38,599.31,77.54,1134.82,5.95,0.32,6.50,125.67,949.30
2015-04-29 0818,6.03,55.57,276.13,358.60,600.74,77.87,1138.74,5.96,0.32,5.80,351.67,949.33
2015-04-29 0819,6.13,55.60,276.24,360.00,603.21,78.49,1146.05,6.01,0.32,2.60,168.33,949.37
2015-04-29 0820,6.27,54.67,276.68,360.35,606.71,79.50,1151.26,6.01,0.32,7.40,120.00,949.33
2015-04-29 0821,6.23,54.80,276.66,359.07,608.87,79.03,1156.11,6.05,0.32,5.30,224.67,949.37
2015-04-29 0822,6.27,54.77,276.94,360.30,610.75,79.07,1162.56,6.07,0.32,5.20,233.00,949.40
2015-04-29 0823,6.30,54.43,276.87,360.78,613.92,79.44,1168.71,6.12,0.32,5.50,215.67,949.33
2015-04-29 0824,6.40,54.23,276.80,361.00,617.18,79.96,1174.76,6.15,0.32,8.20,232.00,949.37
2015-04-29 0825,6.43,52.83,276.83,360.23,620.58,80.40,1179.75,6.15,0.32,9.20,110.00,949.40
2015-04-29 0826,6.40,52.80,276.64,360.41,622.92,80.23,1186.01,6.22,0.32,5.80,339.67,949.40
2015-04-29 0827,6.37,52.30,277.29,360.31,627.26,81.19,1191.86,6.24,0.32,7.80,335.00,949.37
2015-04-29 0828,6.23,53.00,276.57,359.35,629.33,80.67,1196.74,6.26,0.32,7.80,226.33,949.33
2015-04-29 0829,6.20,53.27,276.79,360.09,630.90,80.52,1202.45,6.30,0.32,6.20,344.33,949.37
2015-04-29 0830,6.20,53.23,276.83,360.21,634.77,81.70,1208.63,6.33,0.32,8.90,337.00,949.33
2015-04-29 0831,6.20,52.53,276.73,359.02,637.92,82.34,1213.60,6.35,0.32,9.70,341.00,949.30
2015-04-29 0832,6.23,52.63,276.85,360.02,639.70,82.51,1219.48,6.38,0.32,8.50,236.00,949.30
2015-04-29 0833,6.30,52.67,276.98,359.55,642.94,83.26,1223.86,6.42,0.32,9.50,116.00,949.33
2015-04-29 0834,6.20,53.00,276.85,358.99,644.72,83.21,1228.66,6.44,0.32,8.30,228.33,949.30
2015-04-29 0835,6.20,53.27,276.97,359.85,647.60,83.80,1234.32,6.45,0.32,7.40,236.00,949.27
2015-04-29 0836,6.20,53.23,277.26,360.05,650.31,84.21,1239.84,6.48,0.32,7.20,232.00,949.37
2015-04-29 0837,6.30,53.00,277.31,360.94,652.37,84.69,1246.18,6.51,0.32,7.90,241.67,949.27
2015-04-29 0838,6.33,53.03,277.70,361.81,654.23,84.71,1252.97,6.52,0.32,4.90,196.33,949.37
2015-04-29 0839,6.43,52.47,278.27,362.65,657.95,85.37,1259.87,6.56,0.32,8.50,344.67,949.40
2015-04-29 0840,6.50,51.63,278.26,362.35,661.26,85.83,1264.09,6.55,0.32,7.70,234.67,949.37
2015-04-29 0841,6.50,52.07,278.17,362.59,662.29,85.39,1269.88,6.57,0.32,5.50,336.33,949.40
2015-04-29 0842,6.57,51.70,278.31,363.02,665.42,86.05,1276.33,6.63,0.32,6.60,221.00,949.43
2015-04-29 0843,6.57,51.33,279.12,361.95,669.52,86.49,1281.30,6.62,0.32,9.70,21.00,949.17
2015-04-29 0844,6.50,51.80,278.88,361.02,671.46,86.43,1285.66,6.63,0.32,7.70,238.00,949.27
2015-04-29 0845,6.50,52.00,278.71,362.61,673.84,86.97,1291.18,6.66,0.32,7.30,227.33,949.33
2015-04-29 0846,6.53,52.17,278.59,363.24,676.42,87.26,1296.34,6.65,0.32,7.90,342.00,949.40
2015-04-29 0847,6.60,52.27,278.91,363.18,679.04,87.48,1301.88,6.68,0.32,7.20,231.33,949.33
2015-04-29 0848,6.53,51.97,279.42,363.25,682.47,87.94,1307.69,6.69,0.32,9.30,347.67,949.30
2015-04-29 0849,6.60,51.93,279.38,363.43,684.63,88.33,1313.82,6.70,0.32,8.70,117.67,949.30
2015-04-29 0850,6.60,52.00,279.38,364.69,687.01,88.77,1318.48,6.71,0.32,6.70,122.33,949.33
2015-04-29 0851,6.67,52.10,279.55,364.35,689.42,88.75,1326.31,6.73,0.32,6.00,26.33,949.30
2015-04-29 0852,6.70,52.07,280.18,364.04,691.95,89.31,1329.49,6.74,0.32,9.20,11.00,949.20
2015-04-29 0853,6.60,52.63,280.26,364.04,694.14,88.85,1333.71,6.73,0.32,6.50,120.67,949.30
2015-04-29 0854,6.67,52.47,280.02,365.02,696.35,89.56,1339.17,6.78,0.32,6.00,115.67,949.27
2015-04-29 0855,6.70,52.37,280.44,365.39,697.77,89.56,1344.21,6.75,0.32,5.80,343.33,949.33
2015-04-29 0856,6.80,52.47,280.56,365.17,700.43,90.18,1349.81,6.78,0.32,7.70,335.00,949.37
2015-04-29 0857,6.80,52.43,280.77,365.13,704.13,90.32,1358.09,6.77,0.32,8.00,328.33,949.33
2015-04-29 0858,6.87,52.80,281.00,366.53,708.05,90.70,1365.73,6.77,0.32,4.10,255.00,949.40
2015-04-29 0859,6.97,52.40,281.49,367.57,710.10,91.19,1371.80,6.77,0.32,5.70,321.00,949.40
2015-04-29 0900,7.10,51.20,281.23,366.61,712.98,91.42,1376.11,6.76,0.32,6.40,326.67,949.37
2015-04-29 0901,7.07,51.80,281.55,367.22,717.75,91.71,1383.94,6.80,0.32,6.50,113.00,949.30
2015-04-29 0902,7.10,52.00,281.90,368.82,715.88,91.40,1382.17,6.82,0.32,5.20,115.33,949.30
2015-04-29 0903,7.17,51.60,282.29,369.63,719.71,92.21,1391.53,6.79,0.32,4.70,231.67,949.33
2015-04-29 0904,7.27,51.43,281.83,369.37,723.64,90.33,1442.20,6.76,0.32,3.30,216.67,949.40
2015-04-29 0905,7.40,50.60,281.76,369.55,721.54,92.50,1394.78,6.77,0.32,6.60,217.33,949.37
2015-04-29 0906,7.37,50.17,282.16,369.51,724.09,92.38,1401.07,6.78,0.32,8.90,325.33,949.37
2015-04-29 0907,7.30,50.47,282.09,369.11,726.87,91.69,1407.83,6.76,0.32,5.90,312.00,949.37
2015-04-29 0908,7.23,50.73,282.27,369.68,731.92,92.07,1418.95,6.77,0.32,4.80,218.00,949.40
2015-04-29 0909,7.30,50.63,282.45,370.54,735.34,91.90,1416.83,6.74,0.32,5.20,246.67,949.37
2015-04-29 0910,7.37,50.33,282.60,371.55,732.38,92.07,1419.72,6.72,0.32,4.70,223.67,949.33
2015-04-29 0911,7.40,50.20,283.83,371.37,737.46,93.16,1431.81,6.71,0.32,5.00,237.00,949.33
2015-04-29 0912,7.37,50.20,286.04,370.75,750.78,94.16,1460.15,6.72,0.32,5.90,119.67,949.37
2015-04-29 0913,7.30,50.53,284.44,371.29,746.72,93.48,1443.07,6.70,0.32,4.60,238.33,949.30
2015-04-29 0914,7.33,50.63,283.34,372.42,740.74,92.79,1440.64,6.70,0.32,6.50,234.00,949.30
2015-04-29 0915,7.40,49.47,283.15,371.75,744.74,93.91,1444.50,6.67,0.32,5.90,112.67,949.27
2015-04-29 0916,7.40,49.87,283.03,370.46,745.69,93.29,1445.96,6.70,0.32,7.10,224.33,949.27
2015-04-29 0917,7.40,49.17,282.84,371.43,747.10,93.60,1449.70,6.66,0.32,5.90,136.33,949.27
2015-04-29 0918,7.30,49.60,282.73,371.14,749.17,93.43,1456.34,6.67,0.32,6.90,121.00,949.27
2015-04-29 0919,7.30,49.97,282.77,372.16,750.52,93.39,1461.73,6.64,0.32,4.60,311.00,949.27
2015-04-29 0920,7.30,49.73,281.45,372.14,723.82,90.20,1403.00,6.66,0.32,4.10,312.67,949.30
2015-04-29 0921,7.40,48.80,282.73,371.76,754.50,94.33,1469.11,6.66,0.32,10.20,230.67,949.23
2015-04-29 0922,7.50,48.03,283.04,371.09,759.29,95.32,1473.63,6.68,0.32,10.80,334.00,949.23
2015-04-29 0923,7.37,48.30,283.12,369.49,765.08,95.30,1485.61,6.67,0.32,8.60,252.67,949.20
2015-04-29 0924,7.27,48.10,282.94,370.65,764.98,95.53,1484.29,6.68,0.32,8.80,349.00,949.20
2015-04-29 0925,7.17,48.60,281.92,370.12,764.55,95.32,1484.67,6.69,0.32,6.20,114.67,949.20
2015-04-29 0926,7.10,49.00,281.90,370.38,766.73,96.17,1489.72,6.72,0.32,7.00,232.67,949.20
2015-04-29 0927,7.10,48.67,281.59,369.46,770.54,97.29,1494.16,6.76,0.32,8.50,330.67,949.20
2015-04-29 0928,7.10,49.10,281.69,369.29,774.31,97.89,1501.75,6.78,0.32,8.50,348.33,949.10
2015-04-29 0929,7.10,48.93,281.28,369.50,775.88,98.10,1504.09,6.77,0.32,7.70,348.33,949.20
2015-04-29 0930,7.10,49.03,281.38,369.37,776.54,97.83,1508.97,6.82,0.32,8.00,342.33,949.17
2015-04-29 0931,7.10,49.03,281.20,369.18,780.73,98.66,1513.19,6.85,0.32,6.80,334.33,949.20
2015-04-29 0932,7.10,49.63,281.49,370.47,780.03,98.34,1516.53,6.86,0.32,5.00,315.67,949.27
2015-04-29 0933,7.20,48.83,281.32,371.35,783.74,99.30,1513.71,6.87,0.32,8.00,340.67,949.13
2015-04-29 0934,7.30,48.13,281.33,371.18,773.43,98.32,1526.18,6.90,0.32,7.00,336.00,949.17
2015-04-29 0935,7.33,48.17,282.48,371.64,793.25,100.75,1539.29,6.94,0.32,7.60,231.00,949.10
2015-04-29 0936,7.33,48.10,282.60,371.24,796.05,100.44,1541.94,6.98,0.32,7.00,344.33,949.13
2015-04-29 0937,7.30,47.90,282.17,369.45,791.19,99.71,1540.91,7.00,0.32,7.80,12.00,949.10
2015-04-29 0938,7.30,48.43,282.50,371.17,794.67,100.02,1546.57,7.02,0.32,6.10,131.67,949.10
2015-04-29 0939,7.30,48.50,282.41,372.44,794.09,99.90,1547.69,7.03,0.32,5.80,345.33,949.10
2015-04-29 0940,7.33,48.20,282.63,372.41,796.64,100.19,1553.71,7.05,0.32,8.30,318.67,949.13
2015-04-29 0941,7.40,48.30,282.82,372.33,803.18,100.69,1553.90,7.08,0.32,7.80,327.33,949.17
2015-04-29 0942,7.40,48.40,282.47,371.22,806.27,101.27,1565.92,7.09,0.32,9.00,346.00,949.07
2015-04-29 0943,7.30,48.67,282.76,371.91,807.17,101.06,1572.49,7.10,0.32,7.70,228.00,949.10
2015-04-29 0944,7.30,48.73,283.35,372.11,816.83,102.53,1595.76,7.12,0.32,7.20,346.33,949.07
2015-04-29 0945,7.43,48.70,280.49,372.02,648.71,81.26,1235.14,7.15,0.32,6.20,250.00,949.07
2015-04-29 0946,7.60,47.37,281.48,369.62,779.69,95.95,1467.31,7.16,0.32,7.40,106.67,948.93
2015-04-29 0947,7.60,46.27,282.83,372.31,822.15,103.94,1593.93,7.18,0.32,8.70,235.67,949.03
2015-04-29 0948,7.50,46.93,282.68,372.19,817.56,102.62,1589.66,7.20,0.32,9.40,125.33,948.97
2015-04-29 0949,7.43,47.33,282.80,371.76,819.28,102.72,1594.23,7.20,0.32,8.00,136.33,948.93
2015-04-29 0950,7.40,47.93,282.92,373.12,820.05,102.39,1599.16,7.22,0.32,7.10,225.00,949.03
2015-04-29 0951,7.43,47.90,282.63,374.15,822.08,103.05,1602.85,7.22,0.32,5.80,226.67,949.00
2015-04-29 0952,7.53,47.83,283.09,375.39,823.61,103.26,1605.28,7.24,0.32,7.70,334.67,949.07
2015-04-29 0953,7.63,47.50,283.97,374.58,827.99,104.48,1612.66,7.27,0.32,9.80,338.00,949.07
2015-04-29 0954,7.60,47.07,283.47,373.21,829.75,104.02,1616.58,7.28,0.32,9.40,337.00,949.07
2015-04-29 0955,7.57,47.20,283.54,372.91,833.06,104.29,1626.76,7.28,0.32,9.70,229.33,948.97
2015-04-29 0956,7.50,46.27,284.73,372.49,839.96,105.76,1640.99,7.29,0.32,11.90,235.67,948.80
2015-04-29 0957,7.43,46.97,286.34,371.62,855.39,108.07,1667.15,7.28,0.32,12.40,352.00,948.90
2015-04-29 0958,7.37,47.57,286.95,371.81,863.14,108.92,1673.05,7.31,0.32,9.00,239.00,948.97
2015-04-29 0959,7.30,47.90,288.43,371.19,861.50,108.91,1673.41,7.32,0.32,10.50,7.00,948.80
2015-04-29 1000,7.30,48.27,288.73,372.41,861.01,108.48,1675.06,7.34,0.32,6.10,309.00,949.00
2015-04-29 1001,7.43,48.47,287.99,375.50,857.98,108.38,1671.94,7.37,0.32,3.30,329.67,949.00
2015-04-29 1002,7.60,48.00,287.98,376.89,856.39,108.59,1669.51,7.39,0.32,5.90,334.67,948.97
2015-04-29 1003,7.70,47.80,287.67,377.56,854.65,108.03,1673.45,7.38,0.32,4.40,332.00,949.00
2015-04-29 1004,7.80,47.60,289.21,378.45,860.13,108.71,1680.15,7.40,0.32,8.10,228.00,948.97
2015-04-29 1005,7.87,47.47,289.04,378.01,862.09,108.50,1684.70,7.44,0.32,6.00,349.67,949.00
2015-04-29 1006,7.97,46.83,288.40,378.39,859.39,108.19,1677.88,7.45,0.32,4.50,340.67,949.00
2015-04-29 1007,8.03,46.97,288.12,379.90,858.68,107.59,1680.69,7.48,0.32,4.20,319.00,949.07
2015-04-29 1008,8.17,45.37,287.12,379.08,860.73,108.01,1681.74,7.48,0.32,7.40,333.00,948.97
2015-04-29 1009,8.13,44.53,286.97,376.71,862.59,108.40,1681.18,7.50,0.32,10.30,351.00,948.73
2015-04-29 1010,7.97,44.50,286.52,375.78,863.47,108.01,1683.63,7.52,0.32,9.60,230.00,948.77
2015-04-29 1011,7.83,45.40,285.73,375.65,865.87,107.78,1689.94,7.54,0.32,8.10,337.33,948.93
2015-04-29 1012,7.80,45.83,286.02,377.48,865.75,108.44,1690.38,7.55,0.32,8.60,343.33,948.77
2015-04-29 1013,7.87,45.83,286.30,377.82,866.52,108.88,1693.13,7.54,0.32,6.40,224.00,948.83
2015-04-29 1014,8.00,45.23,287.04,378.61,869.36,109.50,1701.23,7.57,0.32,6.90,343.33,948.87
2015-04-29 1015,8.00,44.97,287.93,377.38,876.10,110.21,1713.19,7.59,0.32,9.10,236.67,948.77
2015-04-29 1016,8.00,45.13,288.38,376.41,881.24,110.95,1721.85,7.63,0.32,8.90,118.33,948.70
2015-04-29 1017,7.83,45.73,287.78,375.27,883.68,110.41,1724.65,7.63,0.32,7.40,121.00,948.80
2015-04-29 1018,7.80,46.37,287.97,377.29,883.64,110.75,1726.96,7.63,0.32,7.60,345.00,948.80
2015-04-29 1019,7.80,46.60,288.50,377.83,885.61,111.08,1733.89,7.66,0.32,9.70,339.33,948.80
2015-04-29 1020,7.80,46.63,288.83,376.54,890.79,111.85,1744.50,7.64,0.32,8.50,326.67,948.80
2015-04-29 1021,7.87,46.50,290.29,378.47,898.09,113.15,1757.02,7.68,0.32,6.70,334.67,948.77
2015-04-29 1022,7.90,46.30,291.38,379.45,903.92,113.44,1770.22,7.68,0.32,5.50,327.33,948.73
2015-04-29 1023,7.97,46.37,292.53,382.80,907.91,113.77,1777.97,7.70,0.32,5.80,122.67,948.73
2015-04-29 1024,8.13,45.97,293.18,382.90,913.64,114.91,1788.39,7.72,0.32,5.90,139.33,948.67
2015-04-29 1025,8.27,45.90,293.91,383.30,922.29,116.03,1806.99,7.72,0.32,6.30,10.67,948.67
2015-04-29 1026,8.37,45.10,294.01,383.25,932.95,117.40,1824.25,7.73,0.32,7.50,233.00,948.67
2015-04-29 1027,8.30,45.37,294.02,381.95,940.31,117.63,1835.30,7.73,0.32,8.10,11.67,948.60
2015-04-29 1028,8.20,45.70,292.96,381.74,936.49,117.45,1805.07,7.78,0.32,8.50,239.00,948.57
2015-04-29 1029,8.13,46.10,289.42,380.62,841.56,102.92,1694.65,7.76,0.32,6.60,115.67,948.70
2015-04-29 1030,8.10,46.03,292.76,382.53,925.01,115.58,1805.31,7.76,0.32,7.10,123.33,948.67
2015-04-29 1031,8.13,46.30,296.94,382.07,949.98,118.82,1869.59,7.80,0.32,7.80,233.00,948.67
2015-04-29 1032,8.20,45.90,299.33,383.54,902.72,117.16,1953.76,7.80,0.32,6.10,197.67,948.70
2015-04-29 1033,8.30,45.90,293.14,379.90,598.70,72.89,1070.10,7.84,0.32,7.90,234.33,948.70
2015-04-29 1034,8.37,45.10,293.64,376.76,792.69,93.87,1073.99,7.83,0.32,9.00,326.00,948.70
2015-04-29 1035,8.27,45.03,291.98,376.28,734.08,88.86,1660.97,7.85,0.32,6.00,340.67,948.70
2015-04-29 1036,8.20,45.20,294.05,380.24,824.35,99.14,1173.03,7.85,0.32,6.40,343.67,948.70
2015-04-29 1037,8.20,45.07,284.34,371.26,346.49,39.88,677.69,7.87,0.32,7.60,344.33,948.67
2015-04-29 1038,8.20,45.40,291.42,374.43,790.53,94.85,1570.63,7.88,0.32,6.50,352.33,948.70
2015-04-29 1039,8.20,45.67,282.75,372.20,351.15,41.52,611.53,7.89,0.32,9.20,336.00,948.77
2015-04-29 1040,8.20,45.33,279.99,366.44,315.32,36.92,1032.04,7.90,0.32,8.40,343.33,948.63
2015-04-29 1041,8.17,44.87,287.99,373.70,805.38,104.11,1864.47,7.92,0.32,9.00,319.00,948.73
2015-04-29 1042,8.20,44.00,289.97,376.98,945.91,119.48,1841.43,7.91,0.32,10.60,327.33,948.70
2015-04-29 1043,8.20,44.33,290.22,378.35,937.56,117.52,1832.07,7.94,0.32,9.40,319.67,948.67
2015-04-29 1044,8.23,44.37,290.91,379.22,937.03,117.39,1833.94,7.95,0.32,9.60,334.00,948.70
2015-04-29 1045,8.33,44.67,291.54,380.97,941.39,117.89,1846.27,7.92,0.32,6.30,344.67,948.67
2015-04-29 1046,8.47,43.63,291.84,381.59,949.78,119.49,1855.23,7.92,0.32,7.10,336.33,948.67
2015-04-29 1047,8.37,43.67,290.97,380.55,948.70,118.80,1850.34,7.91,0.32,9.00,235.67,948.63
2015-04-29 1048,8.30,44.03,289.88,380.41,939.26,117.15,1831.43,7.91,0.32,8.20,331.33,948.67
2015-04-29 1049,8.20,43.77,290.00,380.33,930.84,116.44,1818.05,7.92,0.32,11.40,342.33,948.57
2015-04-29 1050,8.20,43.47,289.15,379.98,926.76,115.09,1815.37,7.90,0.32,8.80,327.67,948.73
2015-04-29 1051,8.27,44.13,289.30,381.62,924.20,114.78,1816.66,7.88,0.32,6.70,326.67,948.70
2015-04-29 1052,8.33,44.27,290.19,383.90,929.62,115.61,1830.17,7.89,0.32,4.90,307.33,948.67
2015-04-29 1053,8.40,44.07,292.40,383.07,937.25,116.73,1841.64,7.89,0.32,5.20,310.00,948.67
2015-04-29 1054,8.40,44.37,295.90,381.48,953.80,118.62,1878.76,7.89,0.32,9.90,324.67,948.67
2015-04-29 1055,8.40,44.20,298.98,382.37,983.36,121.73,1936.34,7.87,0.32,9.20,340.67,948.63
2015-04-29 1056,8.40,44.40,299.43,384.24,1006.42,124.61,1803.34,7.87,0.32,7.90,333.33,948.63
2015-04-29 1057,8.40,44.47,298.44,384.35,973.85,118.45,1839.11,7.87,0.32,5.60,228.67,948.60
2015-04-29 1058,8.50,43.07,300.86,386.64,1030.94,128.28,2024.65,7.86,0.32,6.50,231.33,948.63
2015-04-29 1059,8.50,43.60,293.98,382.94,695.30,80.77,1063.12,7.86,0.32,5.20,308.67,948.67
2015-04-29 1100,8.50,43.50,287.78,376.37,485.84,58.47,1076.94,7.84,0.32,5.70,347.33,948.63
2015-04-29 1101,8.53,44.20,294.28,381.49,944.69,111.20,1848.19,7.79,0.32,6.90,318.67,948.63
2015-04-29 1102,8.60,44.23,297.30,383.96,999.52,122.08,1961.87,7.82,0.32,6.60,321.67,948.60
2015-04-29 1103,8.60,44.27,300.40,387.61,1017.88,123.93,2035.72,7.80,0.32,6.70,4.43,948.60
2015-04-29 1104,8.63,44.37,303.16,389.59,1021.76,123.83,1764.97,7.80,0.32,2.80,119.67,948.63
2015-04-29 1105,8.77,44.07,287.88,376.91,247.59,27.79,428.42,7.78,0.32,5.90,315.67,948.60
2015-04-29 1106,8.80,44.07,284.81,370.97,203.08,20.68,660.43,7.77,0.32,8.10,314.33,948.57
2015-04-29 1107,8.73,44.07,296.21,379.10,893.72,110.63,2002.35,7.76,0.32,9.30,330.00,948.57
2015-04-29 1108,8.57,44.53,299.51,383.92,1034.83,128.55,2012.91,7.76,0.32,6.90,320.33,948.60
2015-04-29 1109,8.47,44.70,297.26,384.46,958.91,121.09,1900.57,7.74,0.32,6.30,318.67,948.53
2015-04-29 1110,8.40,45.13,290.85,382.54,718.47,86.92,1552.79,7.71,0.32,2.60,200.00,948.47
2015-04-29 1111,8.53,45.40,292.31,386.17,878.50,109.49,1689.36,7.71,0.32,3.20,320.67,948.50
2015-04-29 1112,8.73,43.73,292.86,385.88,964.14,120.28,1885.06,7.70,0.32,8.40,346.00,948.47
2015-04-29 1113,8.70,43.27,290.65,385.27,946.35,117.11,1855.81,7.69,0.32,7.90,343.33,948.50
2015-04-29 1114,8.60,42.77,290.35,385.42,939.53,115.89,1850.53,7.66,0.32,7.20,336.33,948.50
2015-04-29 1115,8.53,42.57,290.01,384.06,935.24,114.79,1845.88,7.70,0.32,7.40,332.00,948.50
2015-04-29 1116,8.50,42.93,289.92,383.79,927.44,110.65,1768.32,7.69,0.32,6.30,320.33,948.53
2015-04-29 1117,8.53,43.30,290.73,387.40,943.54,116.06,1866.36,7.67,0.32,4.30,323.67,948.53
2015-04-29 1118,8.73,43.20,291.05,388.12,942.60,116.87,1880.29,7.64,0.32,8.00,320.33,948.50
2015-04-29 1119,8.80,42.73,290.86,386.63,950.89,117.39,1877.64,7.63,0.32,6.30,228.33,948.50
2015-04-29 1120,8.90,42.23,291.58,386.24,957.19,118.11,1900.20,7.62,0.32,9.00,323.67,948.53
2015-04-29 1121,8.80,42.60,290.75,384.50,963.08,117.16,1895.14,7.61,0.32,7.30,333.67,948.50
2015-04-29 1122,8.70,42.50,291.13,386.39,951.58,116.79,1871.33,7.59,0.32,8.60,340.33,948.47
2015-04-29 1123,8.70,41.77,290.85,384.95,947.85,116.64,1868.48,7.60,0.32,8.20,332.00,948.53
2015-04-29 1124,8.63,42.20,291.36,386.86,948.16,116.31,1872.78,7.61,0.32,6.10,332.00,948.60
2015-04-29 1125,8.60,42.87,292.34,385.76,953.15,116.70,1885.10,7.57,0.32,5.00,318.00,948.57
2015-04-29 1126,8.57,43.13,294.25,386.64,960.92,117.39,1905.90,7.57,0.32,5.90,224.00,948.43
2015-04-29 1127,8.53,43.43,296.00,389.18,972.06,118.42,1932.38,7.57,0.32,4.30,227.33,948.47
2015-04-29 1128,8.70,43.63,296.57,390.83,979.99,120.12,1945.31,7.56,0.32,3.90,347.67,948.47
2015-04-29 1129,8.90,43.00,297.37,391.61,985.38,121.41,1934.06,7.54,0.32,5.90,328.67,948.43
2015-04-29 1130,9.00,42.17,298.55,390.11,994.66,121.89,1976.51,7.53,0.32,8.70,338.67,948.37
2015-04-29 1131,8.93,41.70,300.26,388.49,1017.42,124.58,2013.54,7.54,0.32,8.40,351.33,948.33
2015-04-29 1132,8.73,42.33,296.28,385.19,864.49,106.94,1726.02,7.54,0.32,8.70,335.33,948.37
2015-04-29 1133,8.57,42.93,299.86,387.26,1052.90,127.11,1979.21,7.53,0.32,5.90,338.00,948.43
2015-04-29 1134,8.53,43.50,291.09,381.55,618.22,74.10,988.06,7.55,0.32,8.00,218.67,948.37
2015-04-29 1135,8.53,43.80,283.67,370.80,246.10,25.34,1014.71,7.52,0.32,8.50,221.67,948.37
2015-04-29 1136,8.40,43.87,294.57,377.99,957.95,110.62,1780.69,7.50,0.32,8.40,340.00,948.40
2015-04-29 1137,8.40,44.10,296.50,384.60,1017.28,124.71,2007.17,7.51,0.32,5.20,243.00,948.47
2015-04-29 1138,8.43,43.77,295.00,387.12,839.59,105.31,2015.97,7.50,0.32,4.90,320.00,948.43
2015-04-29 1139,8.50,42.63,289.01,377.70,551.38,63.08,687.12,7.48,0.32,8.40,316.67,948.47
2015-04-29 1140,8.50,42.23,288.13,370.77,469.11,46.87,1082.57,7.49,0.32,6.80,298.33,948.43
2015-04-29 1141,8.50,42.60,293.37,378.00,649.37,81.87,1173.62,7.47,0.32,6.60,308.67,948.33
2015-04-29 1142,8.50,42.87,285.85,372.56,399.44,43.52,1166.70,7.46,0.32,6.70,235.00,948.40
2015-04-29 1143,8.57,41.47,294.87,381.33,1004.41,125.89,2038.43,7.46,0.32,10.20,329.00,948.40
2015-04-29 1144,8.53,41.00,291.11,380.45,923.02,115.47,1851.60,7.46,0.32,10.00,219.67,948.37
2015-04-29 1145,8.47,40.93,290.63,382.02,968.35,118.53,1905.70,7.45,0.32,8.00,331.67,948.40
2015-04-29 1146,8.47,41.53,290.88,385.19,963.67,118.20,1904.46,7.44,0.32,6.10,319.00,948.40
2015-04-29 1147,8.50,41.70,291.47,383.83,965.51,118.41,1908.09,7.42,0.32,8.60,324.67,948.30
2015-04-29 1148,8.50,42.10,291.99,384.47,966.70,118.06,1909.33,7.41,0.32,7.80,319.33,948.33
2015-04-29 1149,8.57,42.20,292.20,385.90,966.13,117.91,1905.58,7.40,0.32,8.50,331.33,948.23
2015-04-29 1150,8.60,41.60,292.06,384.49,965.57,118.45,1905.14,7.40,0.32,9.70,337.33,948.27
2015-04-29 1151,8.53,41.73,291.66,383.68,964.58,117.81,1905.86,7.41,0.32,8.80,331.67,948.27
2015-04-29 1152,8.50,41.67,291.72,383.06,966.36,118.18,1909.75,7.39,0.32,8.60,316.33,948.23
2015-04-29 1153,8.50,41.70,292.31,383.96,968.08,117.97,1916.23,7.39,0.32,7.30,333.00,948.27
2015-04-29 1154,8.53,41.83,292.88,385.42,972.97,118.95,1927.87,7.39,0.32,6.50,223.33,948.23
2015-04-29 1155,8.70,41.23,292.83,386.37,976.16,119.78,1931.87,7.34,0.32,8.00,346.33,948.30
2015-04-29 1156,8.70,40.37,291.98,385.55,974.31,119.28,1927.40,7.36,0.32,8.50,339.67,948.27
2015-04-29 1157,8.63,40.90,292.16,387.03,972.86,118.54,1933.42,7.35,0.32,6.10,335.33,948.23
2015-04-29 1158,8.60,41.17,293.09,387.32,977.68,119.32,1939.99,7.34,0.32,7.40,342.00,948.20
2015-04-29 1159,8.70,41.67,292.96,386.94,979.21,120.01,1936.65,7.32,0.32,6.90,350.33,948.20
2015-04-29 1200,8.70,41.80,293.32,385.76,972.57,119.51,1922.94,7.34,0.32,10.10,350.67,948.17
2015-04-29 1201,8.57,41.23,293.30,384.49,971.57,118.14,1929.67,7.32,0.32,8.60,339.33,948.13
2015-04-29 1202,8.50,41.47,294.90,387.02,978.54,119.01,1945.56,7.33,0.32,7.20,339.67,948.17
2015-04-29 1203,8.57,41.17,296.90,387.37,987.88,120.58,1965.76,7.33,0.32,4.50,245.00,948.17
2015-04-29 1204,8.63,41.43,299.61,388.83,1001.02,122.43,1992.98,7.29,0.32,6.50,121.67,948.13
2015-04-29 1205,8.70,41.87,302.15,386.95,1020.65,125.22,2028.30,7.29,0.32,10.10,338.67,948.07
2015-04-29 1206,8.53,42.33,303.13,385.51,1039.41,126.36,2073.16,7.31,0.32,8.50,326.67,948.20
2015-04-29 1207,8.40,43.47,295.21,381.88,573.39,69.23,1321.63,7.30,0.32,5.60,317.33,948.20
2015-04-29 1208,8.40,42.50,302.14,385.69,925.13,112.83,1784.99,7.28,0.32,9.20,324.33,948.17
2015-04-29 1209,8.43,41.23,292.88,376.82,500.76,51.08,1328.90,7.28,0.32,5.90,309.67,948.17
2015-04-29 1210,8.50,41.10,302.28,380.07,893.03,100.42,1633.49,7.26,0.32,7.60,339.00,948.20
2015-04-29 1211,8.57,41.60,308.12,388.41,1074.39,130.36,2122.57,7.28,0.32,5.80,295.33,948.17
2015-04-29 1212,8.67,41.83,309.28,387.82,1021.82,127.11,1784.32,7.30,0.32,8.80,322.00,948.13
2015-04-29 1213,8.70,42.30,296.11,375.43,353.57,39.29,685.78,7.27,0.32,7.40,326.33,948.17
2015-04-29 1214,8.70,42.40,296.90,374.33,488.86,56.90,1363.04,7.29,0.32,8.60,337.33,948.17
2015-04-29 1215,8.67,42.67,295.99,374.91,404.07,49.34,731.79,7.27,0.32,6.80,343.33,948.13
2015-04-29 1216,8.50,42.93,296.42,372.04,486.11,52.47,1198.86,7.29,0.32,5.80,334.33,948.13
2015-04-29 1217,8.40,43.43,302.12,380.16,610.24,80.18,1626.04,7.28,0.32,5.60,328.33,948.10
2015-04-29 1218,8.40,43.33,309.03,383.01,918.14,106.68,1841.02,7.26,0.32,5.00,122.67,948.03
2015-04-29 1219,8.47,43.57,298.25,376.41,371.87,44.08,708.01,7.26,0.32,5.30,228.67,948.00
2015-04-29 1220,8.60,43.07,295.91,371.52,272.57,30.07,564.74,7.25,0.31,5.30,124.33,948.03
2015-04-29 1221,8.60,42.63,301.57,373.92,627.11,72.20,1672.68,7.29,0.31,8.10,341.33,948.00
2015-04-29 1222,8.53,42.70,312.15,386.29,1125.35,136.96,2217.44,7.25,0.31,5.40,225.67,948.00
2015-04-29 1223,8.50,43.03,310.77,388.97,1094.44,129.29,1827.98,7.27,0.31,6.50,341.67,948.00
2015-04-29 1224,8.63,43.23,305.79,388.44,895.59,103.16,1398.74,7.25,0.31,4.20,321.33,948.03
2015-04-29 1225,8.77,42.20,298.70,380.09,622.68,76.20,1384.28,7.26,0.32,7.60,319.67,948.03
2015-04-29 1226,8.80,42.27,288.65,371.72,238.90,24.78,496.27,7.28,0.31,5.50,327.00,947.97
2015-04-29 1227,8.80,42.47,286.68,369.95,254.73,27.27,636.78,7.27,0.31,4.50,113.67,947.90
2015-04-29 1228,8.80,42.27,291.26,373.46,568.41,64.05,1329.34,7.28,0.31,8.10,347.00,947.90
2015-04-29 1229,8.80,41.27,302.02,383.64,999.75,123.82,1927.78,7.29,0.31,7.00,220.33,948.00
2015-04-29 1230,8.70,41.97,302.09,386.06,916.65,110.25,1996.57,7.24,0.31,3.30,187.00,947.93
2015-04-29 1231,8.70,42.63,304.16,387.50,855.85,105.34,1365.72,7.29,0.31,6.30,329.00,947.93
2015-04-29 1232,8.70,42.83,298.40,378.28,580.59,65.30,1260.34,7.32,0.31,5.80,167.00,947.87
2015-04-29 1233,8.70,43.13,300.16,382.83,633.00,80.78,1364.25,7.30,0.31,1.60,222.00,947.87
2015-04-29 1234,8.77,42.77,305.68,386.01,927.43,112.45,2049.00,7.30,0.31,7.10,320.00,948.00
2015-04-29 1235,8.90,41.97,302.56,384.53,832.75,99.78,1583.18,7.27,0.31,8.70,326.67,947.87
2015-04-29 1236,8.90,41.77,306.98,387.62,1040.16,125.48,2054.73,7.32,0.32,9.10,323.33,947.83
2015-04-29 1237,8.90,41.37,302.95,384.58,984.64,116.67,1660.78,7.35,0.32,9.60,320.00,947.83
2015-04-29 1238,8.90,41.30,298.20,382.62,818.03,93.38,1635.71,7.32,0.32,4.50,310.33,947.93
2015-04-29 1239,8.93,41.30,303.43,388.86,1023.50,123.06,2031.38,7.34,0.32,5.90,226.00,947.90
2015-04-29 1240,9.07,41.77,302.76,390.13,924.76,112.84,1622.31,7.32,0.32,4.60,228.67,947.90
2015-04-29 1241,9.10,41.60,290.14,376.28,356.53,40.97,1241.56,7.35,0.32,4.80,349.33,947.83
2015-04-29 1242,9.07,41.67,295.86,379.26,640.77,71.02,1038.73,7.36,0.32,6.60,320.67,947.80
2015-04-29 1243,8.97,41.83,291.21,374.80,488.52,47.75,839.55,7.36,0.32,10.00,345.33,947.73
2015-04-29 1244,8.83,41.97,285.96,371.78,319.00,37.30,564.56,7.36,0.32,9.20,345.67,947.63
2015-04-29 1245,8.63,42.10,285.93,371.67,528.35,62.77,1495.14,7.38,0.32,8.70,342.33,947.77
2015-04-29 1246,8.53,42.20,293.19,381.42,952.80,114.37,1875.66,7.41,0.32,8.20,341.33,947.77
2015-04-29 1247,8.50,42.80,293.04,383.26,942.00,112.90,1862.00,7.39,0.32,6.50,230.67,947.80
2015-04-29 1248,8.50,43.00,292.95,384.30,943.50,113.26,1874.44,7.41,0.32,6.40,350.67,947.80
2015-04-29 1249,8.57,42.90,293.10,386.25,951.62,114.17,1889.31,7.44,0.32,9.30,328.67,947.80
2015-04-29 1250,8.60,42.70,292.93,383.86,953.25,114.12,1890.65,7.39,0.32,9.30,323.33,947.80
2015-04-29 1251,8.60,42.60,293.05,384.95,948.33,113.28,1867.49,7.41,0.32,8.70,321.33,947.77
2015-04-29 1252,8.67,43.20,292.26,385.22,930.14,110.37,1843.38,7.43,0.32,3.40,226.67,947.80
2015-04-29 1253,8.83,43.23,292.09,388.14,925.14,110.02,1845.45,7.43,0.32,5.30,343.67,947.77
2015-04-29 1254,8.97,41.63,292.06,386.66,930.37,110.69,1846.39,7.41,0.32,9.00,341.67,947.77
2015-04-29 1255,9.00,41.07,291.17,387.97,929.16,109.50,1817.06,7.42,0.32,3.30,338.67,947.80
2015-04-29 1256,9.03,41.63,292.02,388.78,930.05,109.90,1850.71,7.43,0.32,5.60,237.00,947.77
2015-04-29 1257,9.10,40.93,291.97,387.94,928.46,109.53,1842.43,7.44,0.32,6.20,325.00,947.77
2015-04-29 1258,9.13,41.30,291.59,388.55,918.68,108.01,1829.22,7.40,0.32,3.90,328.33,947.87
2015-04-29 1259,9.20,40.57,290.90,388.25,912.92,107.35,1819.54,7.42,0.32,5.40,323.33,947.90
2015-04-29 1300,9.30,39.30,291.05,389.02,915.53,107.62,1831.79,7.41,0.32,5.00,335.00,947.77
2015-04-29 1301,9.30,39.97,292.38,389.45,924.69,108.47,1843.92,7.41,0.32,4.50,340.67,947.80
2015-04-29 1302,9.37,40.80,292.51,390.35,918.22,107.85,1826.21,7.41,0.32,3.40,338.00,947.80
2015-04-29 1303,9.40,40.10,292.29,388.70,907.32,106.13,1810.51,7.40,0.32,9.40,326.67,947.70
2015-04-29 1304,9.40,39.37,292.27,387.93,904.30,105.84,1800.63,7.40,0.32,7.70,273.67,947.83
2015-04-29 1305,9.40,39.63,291.77,389.33,903.23,104.80,1799.66,7.40,0.32,4.30,315.33,947.83
2015-04-29 1306,9.40,39.63,293.43,388.72,908.87,106.46,1810.49,7.40,0.32,10.00,317.33,947.83
2015-04-29 1307,9.40,39.87,293.15,387.01,920.58,107.85,1837.18,7.38,0.32,8.70,337.33,947.83
2015-04-29 1308,9.27,40.23,288.59,384.02,720.14,83.54,1071.68,7.39,0.32,7.10,339.00,947.77
2015-04-29 1309,9.07,40.70,284.57,378.49,555.59,64.12,1462.26,7.41,0.32,9.00,117.67,947.77
2015-04-29 1310,8.93,40.93,293.13,383.67,904.06,106.52,1805.78,7.35,0.32,6.40,355.00,947.80
2015-04-29 1311,8.90,41.27,294.22,385.37,908.50,107.20,1804.15,7.40,0.32,9.10,343.33,947.67
2015-04-29 1312,8.90,40.93,294.18,384.61,909.06,107.45,1804.43,7.39,0.32,7.50,349.67,947.80
2015-04-29 1313,8.87,40.23,293.50,384.12,907.67,107.31,1803.52,7.39,0.32,7.70,331.33,947.80
2015-04-29 1314,8.80,41.07,293.33,384.41,906.26,106.90,1800.12,7.37,0.32,5.80,246.33,947.87
2015-04-29 1315,8.80,41.50,293.20,385.18,902.21,106.31,1795.18,7.34,0.32,8.00,298.33,947.87
2015-04-29 1316,8.93,41.77,292.70,388.57,898.27,105.88,1790.27,7.35,0.32,3.30,230.67,947.80
2015-04-29 1317,9.07,41.20,292.73,386.34,898.61,106.88,1795.32,7.36,0.32,6.20,337.33,947.77
2015-04-29 1318,9.10,41.40,292.83,387.01,908.53,107.17,1822.07,7.35,0.32,6.60,262.00,947.83
2015-04-29 1319,9.17,40.73,291.28,386.25,802.05,96.29,1805.51,7.33,0.32,7.60,352.33,947.77
2015-04-29 1320,9.10,40.93,285.86,381.05,563.84,68.91,761.43,7.31,0.32,7.40,326.00,947.77
2015-04-29 1321,9.10,40.33,290.50,380.68,882.87,101.36,1825.42,7.33,0.32,10.30,328.67,947.90
2015-04-29 1322,8.97,39.77,292.35,382.26,911.02,107.73,1810.75,7.33,0.32,8.00,320.33,947.90
2015-04-29 1323,8.87,40.23,292.65,383.53,907.27,107.17,1799.91,7.34,0.32,8.10,330.67,947.73
2015-04-29 1324,8.90,40.47,291.63,383.72,894.21,105.78,1773.30,7.32,0.32,9.60,322.33,947.77
2015-04-29 1325,9.07,39.70,289.94,384.68,881.00,104.74,1750.36,7.28,0.32,5.80,207.00,947.93
2015-04-29 1326,9.10,37.33,289.91,382.96,877.27,104.21,1740.29,7.28,0.32,9.20,289.00,947.90
2015-04-29 1327,9.10,37.47,289.03,383.99,872.79,102.57,1734.42,7.30,0.32,6.10,286.33,947.80
2015-04-29 1328,9.17,37.30,288.48,385.61,869.10,102.65,1727.85,7.32,0.32,7.00,329.00,947.90
2015-04-29 1329,9.20,34.93,288.33,384.74,867.28,102.44,1723.16,7.30,0.32,7.00,322.33,947.93
2015-04-29 1330,9.20,34.93,287.62,385.25,866.08,101.64,1720.48,7.30,0.32,6.60,320.33,947.87
2015-04-29 1331,9.17,35.23,288.03,384.75,863.03,101.14,1716.53,7.29,0.32,7.20,306.33,947.80
2015-04-29 1332,9.13,36.30,288.72,385.23,859.53,100.23,1714.13,7.27,0.32,5.20,327.33,947.87
2015-04-29 1333,9.20,37.53,289.29,384.42,858.51,100.74,1709.47,7.30,0.32,6.80,335.00,947.83
2015-04-29 1334,9.13,38.30,290.09,384.73,857.58,99.73,1710.88,7.28,0.32,8.00,340.00,947.80
2015-04-29 1335,9.00,39.07,289.64,384.07,859.67,99.71,1718.65,7.28,0.32,8.40,235.00,947.87
2015-04-29 1336,9.00,40.17,291.30,384.53,869.04,100.91,1414.54,7.28,0.32,6.00,343.00,947.80
2015-04-29 1337,9.00,40.53,290.14,383.31,723.95,85.14,1766.96,7.26,0.32,5.30,232.33,947.80
2015-04-29 1338,9.00,40.97,295.79,386.47,893.23,104.35,1789.89,7.26,0.32,7.90,340.33,947.87
2015-04-29 1339,9.00,40.93,296.82,385.33,918.82,107.71,1849.62,7.27,0.32,8.10,335.67,947.87
2015-04-29 1340,8.93,40.27,291.59,383.62,660.73,78.46,1453.14,7.26,0.32,6.30,220.00,947.77
2015-04-29 1341,8.90,40.80,294.30,381.43,853.23,87.23,1681.44,7.27,0.32,1.90,204.67,947.83
2015-04-29 1342,8.93,40.80,296.45,385.78,908.98,106.42,1793.62,7.26,0.32,5.20,342.33,947.80
2015-04-29 1343,9.10,40.57,295.83,387.14,882.37,103.40,1749.93,7.27,0.32,3.20,215.33,947.93
2015-04-29 1344,9.23,39.83,293.80,387.11,866.56,101.70,1723.04,7.27,0.32,4.80,330.00,947.97
2015-04-29 1345,9.43,35.97,291.71,386.75,855.21,100.64,1700.04,7.26,0.32,7.20,302.33,947.90
2015-04-29 1346,9.40,36.33,291.54,386.42,848.01,98.71,1691.36,7.29,0.32,6.60,283.67,947.93
2015-04-29 1347,9.33,37.47,292.25,384.35,851.62,98.34,1702.59,7.29,0.32,6.80,295.67,947.90
2015-04-29 1348,9.20,36.93,293.62,386.39,861.33,99.25,1723.96,7.26,0.32,3.80,297.00,947.90
2015-04-29 1349,9.20,38.47,294.95,386.86,868.76,100.93,1732.43,7.30,0.32,6.80,221.67,947.87
2015-04-29 1350,9.17,39.67,294.36,386.12,865.58,100.02,1717.90,7.28,0.32,7.00,131.67,947.77
2015-04-29 1351,9.10,39.67,292.81,385.83,854.49,99.06,1697.90,7.30,0.32,9.40,236.33,947.70
2015-04-29 1352,9.00,39.97,292.81,384.44,842.53,97.33,1671.45,7.36,0.32,8.60,345.67,947.77
2015-04-29 1353,9.00,39.87,291.25,384.07,834.27,96.48,1662.04,7.34,0.32,5.30,330.67,947.87
2015-04-29 1354,9.07,39.87,291.99,384.99,834.47,97.24,1670.73,7.36,0.32,3.20,126.33,947.80
2015-04-29 1355,9.23,39.43,293.37,386.66,839.86,98.30,1682.54,7.36,0.32,5.70,331.33,947.80
2015-04-29 1356,9.33,39.13,294.01,387.87,846.35,98.98,1698.59,7.41,0.32,4.50,221.33,947.87
2015-04-29 1357,9.40,38.60,295.04,386.86,863.73,101.32,1733.24,7.45,0.32,4.70,319.67,947.80
2015-04-29 1358,9.40,39.10,294.74,386.41,873.64,102.17,1742.34,7.46,0.32,10.20,348.33,947.73
2015-04-29 1359,9.27,39.40,293.45,384.18,867.13,99.42,1719.78,7.49,0.32,10.40,348.33,947.77
2015-04-29 1400,9.07,37.97,290.89,383.32,831.36,95.77,1648.67,7.49,0.32,6.80,259.00,947.80
2015-04-29 1401,9.00,37.70,289.51,383.48,814.47,94.11,1640.78,7.55,0.32,5.20,229.67,947.73
2015-04-29 1402,8.90,37.67,287.06,381.61,747.71,87.08,1404.51,7.56,0.32,6.80,29.33,947.60
2015-04-29 1403,8.90,38.23,288.96,381.44,818.75,95.13,1632.12,7.59,0.32,11.10,235.67,947.67
2015-04-29 1404,8.93,38.20,288.77,383.17,817.08,95.50,1629.86,7.58,0.32,7.10,328.67,947.73
2015-04-29 1405,9.07,38.30,288.11,383.15,818.13,96.16,1622.77,7.63,0.32,8.00,338.67,947.80
2015-04-29 1406,9.17,37.00,287.18,382.72,809.62,95.35,1608.40,7.63,0.32,8.00,336.33,947.77
2015-04-29 1407,9.20,36.87,287.17,382.62,784.41,91.96,1424.94,7.65,0.32,6.90,219.00,947.77
2015-04-29 1408,9.13,37.23,287.99,383.52,796.51,92.93,1589.09,7.67,0.32,6.30,225.00,947.77
2015-04-29 1409,9.10,37.90,288.26,382.06,793.87,92.77,1583.46,7.68,0.32,9.00,321.00,947.73
2015-04-29 1410,9.03,38.53,288.49,383.61,790.06,92.12,1579.41,7.70,0.32,5.80,304.33,947.77
2015-04-29 1411,9.10,39.07,288.29,382.86,790.24,92.56,1578.94,7.69,0.32,8.80,308.67,947.77
2015-04-29 1412,9.20,38.87,288.72,382.30,788.50,92.21,1574.37,7.70,0.32,8.50,296.33,947.77
2015-04-29 1413,9.20,38.33,288.56,381.42,786.03,91.89,1568.08,7.74,0.32,9.00,308.67,947.80
2015-04-29 1414,9.10,38.73,288.02,381.80,782.67,90.67,1563.99,7.74,0.32,7.20,319.67,947.80
2015-04-29 1415,9.10,39.10,288.20,383.04,779.92,90.48,1559.69,7.74,0.32,4.30,320.67,947.80
2015-04-29 1416,9.17,39.00,288.08,384.42,776.37,90.40,1553.71,7.76,0.32,2.60,318.67,947.80
2015-04-29 1417,9.33,38.47,288.78,385.49,772.60,90.32,1548.25,7.78,0.32,3.20,344.00,947.77
2015-04-29 1418,9.47,38.07,288.88,384.58,769.26,90.09,1540.13,7.80,0.32,6.30,326.67,947.80
2015-04-29 1419,9.43,37.67,288.92,382.50,771.22,89.74,1541.57,7.83,0.32,10.60,338.33,947.63
2015-04-29 1420,9.30,37.70,288.34,381.38,769.41,88.70,1538.32,7.86,0.32,6.00,320.33,947.77
2015-04-29 1421,9.20,37.73,288.61,381.88,766.74,89.01,1533.30,7.87,0.32,8.10,315.67,947.80
2015-04-29 1422,9.20,38.13,288.93,381.12,764.70,88.62,1526.21,7.91,0.32,8.70,302.67,947.77
2015-04-29 1423,9.10,38.47,288.81,380.76,762.50,88.33,1524.58,7.93,0.32,10.10,317.00,947.73
2015-04-29 1424,9.10,38.80,289.07,380.57,761.60,88.06,1522.21,7.98,0.32,8.00,334.33,947.70
2015-04-29 1425,9.10,38.83,289.54,381.79,760.65,88.49,1517.06,7.98,0.32,7.80,316.00,947.77
2015-04-29 1426,9.10,38.97,289.05,379.73,758.29,88.55,1513.40,8.01,0.32,10.00,344.33,947.63
2015-04-29 1427,9.10,39.07,289.07,379.64,754.77,87.66,1506.32,8.05,0.32,9.50,337.00,947.53
2015-04-29 1428,9.10,39.47,288.65,379.67,750.49,87.25,1500.45,8.09,0.32,8.00,311.67,947.77
2015-04-29 1429,9.10,38.63,288.39,379.52,749.37,87.72,1497.83,8.11,0.32,10.00,323.00,947.73
2015-04-29 1430,9.10,37.60,287.95,379.24,748.29,87.43,1494.47,8.15,0.32,7.00,331.67,947.73
2015-04-29 1431,9.07,37.47,287.92,380.60,746.54,86.81,1490.25,8.20,0.32,6.80,325.00,947.67
2015-04-29 1432,9.10,37.70,288.93,381.31,745.65,86.85,1488.77,8.22,0.32,6.20,324.67,947.77
2015-04-29 1433,9.17,38.37,289.21,380.81,744.67,87.06,1486.09,8.27,0.32,6.90,317.00,947.77
2015-04-29 1434,9.23,38.67,289.54,382.38,742.75,86.69,1481.93,8.30,0.32,5.10,307.00,947.80
2015-04-29 1435,9.37,38.67,289.78,382.95,738.93,86.60,1474.40,8.32,0.32,4.60,239.00,947.73
2015-04-29 1436,9.40,39.07,290.77,382.78,735.81,85.57,1472.88,8.35,0.32,3.00,316.33,947.73
2015-04-29 1437,9.40,39.90,291.96,381.89,736.32,85.73,1470.89,8.38,0.32,6.60,291.00,947.83
2015-04-29 1438,9.33,40.57,294.35,380.87,741.52,85.42,1486.17,8.42,0.32,11.30,300.67,947.77
2015-04-29 1439,9.30,40.53,296.59,379.72,753.03,87.31,1501.13,8.46,0.32,7.60,330.33,947.60
2015-04-29 1440,9.20,40.57,299.45,380.53,766.26,88.84,1529.79,8.49,0.32,8.10,267.33,947.67
2015-04-29 1441,9.13,41.03,302.78,382.84,779.47,90.79,1554.04,8.53,0.32,8.80,240.33,947.70
2015-04-29 1442,9.23,40.10,302.64,383.27,782.62,91.74,1553.03,8.53,0.32,7.10,319.00,947.70
2015-04-29 1443,9.30,39.67,301.85,382.20,776.96,90.75,1543.71,8.58,0.31,7.50,298.33,947.73
2015-04-29 1444,9.30,39.13,301.37,382.05,773.05,90.00,1537.42,8.63,0.31,6.70,318.33,947.70
2015-04-29 1445,9.23,39.60,300.52,381.47,772.74,89.62,1539.36,8.62,0.31,7.10,300.33,947.73
2015-04-29 1446,9.23,40.90,298.37,382.17,765.61,88.88,1518.53,8.66,0.32,6.90,315.67,947.73
2015-04-29 1447,9.30,41.33,294.43,382.42,744.56,86.39,1480.14,8.68,0.32,4.10,218.67,947.77
2015-04-29 1448,9.40,41.97,293.66,383.27,733.26,85.23,1467.21,8.70,0.32,3.60,334.00,947.73
2015-04-29 1449,9.50,41.70,295.07,382.51,743.58,86.97,1491.62,8.70,0.32,6.00,334.00,947.70
2015-04-29 1450,9.37,41.67,296.59,383.09,762.15,88.26,1524.72,8.71,0.32,4.70,349.00,947.70
2015-04-29 1451,9.30,41.77,297.88,383.19,771.58,89.54,1530.38,8.74,0.31,6.90,234.00,947.63
2015-04-29 1452,9.23,41.30,296.44,381.84,747.25,86.64,1479.31,8.76,0.32,10.60,238.67,947.67
2015-04-29 1453,9.13,41.33,294.59,381.22,723.57,83.96,1438.68,8.78,0.32,6.10,121.67,947.63
2015-04-29 1454,9.10,41.13,293.12,380.18,710.86,82.74,1415.65,8.79,0.31,9.20,238.33,947.60
2015-04-29 1455,9.00,41.10,291.52,379.06,704.05,81.48,1406.72,8.79,0.31,9.80,124.00,947.47
2015-04-29 1456,8.93,41.57,291.44,377.46,705.57,81.87,1411.27,8.81,0.31,9.20,8.67,947.47
2015-04-29 1457,8.93,41.77,292.77,377.59,710.17,83.03,1422.78,8.83,0.31,7.00,236.00,947.60
2015-04-29 1458,9.00,41.73,295.29,379.98,726.26,85.46,1465.70,8.86,0.31,5.80,235.67,947.63
2015-04-29 1459,9.13,41.40,299.05,380.73,741.06,88.44,1491.80,8.86,0.31,8.30,236.00,947.53
2015-04-29 1500,9.20,41.37,302.42,381.66,776.29,92.07,1539.04,8.90,0.31,8.30,234.00,947.57
2015-04-29 1501,9.23,41.17,302.65,380.30,770.26,91.14,1529.00,8.91,0.31,6.50,341.00,947.60
2015-04-29 1502,9.30,41.27,299.00,380.35,621.93,73.91,1196.23,8.94,0.31,6.90,336.67,947.57
2015-04-29 1503,9.27,41.50,288.75,372.68,213.75,24.68,484.05,8.95,0.31,9.00,352.00,947.57
2015-04-29 1504,9.07,41.97,285.97,369.34,189.71,20.41,394.89,8.98,0.31,10.10,347.00,947.63
2015-04-29 1505,9.00,42.40,289.73,370.86,477.82,56.11,1260.51,8.98,0.31,6.50,326.67,947.60
2015-04-29 1506,9.00,42.27,295.34,376.41,727.91,86.74,1443.45,9.01,0.31,7.20,338.67,947.67
2015-04-29 1507,9.00,41.93,296.00,377.33,729.80,86.64,1425.44,9.01,0.31,6.40,324.67,947.63
2015-04-29 1508,9.00,42.47,289.23,375.04,384.08,47.89,744.74,9.01,0.31,3.90,229.67,947.60
2015-04-29 1509,9.10,41.83,294.26,375.56,676.53,80.63,1361.40,9.02,0.31,8.50,233.00,947.47
2015-04-29 1510,9.00,42.03,288.22,373.13,397.42,46.64,916.85,9.02,0.31,9.90,232.67,947.33
2015-04-29 1511,8.93,42.07,289.85,374.45,504.38,68.88,1031.28,9.03,0.31,7.30,231.33,947.47
2015-04-29 1512,8.90,42.40,280.51,368.23,179.99,18.84,408.30,9.04,0.31,5.50,234.00,947.63
2015-04-29 1513,8.90,42.27,284.94,370.22,464.25,55.64,1195.45,9.04,0.31,6.60,341.00,947.57
2015-04-29 1514,9.00,41.87,289.65,374.17,674.37,80.90,1046.87,9.04,0.31,9.10,339.00,947.60
2015-04-29 1515,9.00,41.70,284.91,371.26,494.71,57.96,1170.73,9.04,0.31,7.90,349.00,947.57
2015-04-29 1516,8.93,41.20,288.67,373.15,645.08,77.13,1023.45,9.03,0.31,7.80,117.67,947.53
2015-04-29 1517,8.80,41.73,282.73,368.51,382.25,45.32,1027.98,9.04,0.31,10.80,351.33,947.47
2015-04-29 1518,8.73,42.03,289.72,372.69,682.66,81.73,1326.19,9.04,0.31,10.70,334.33,947.60
2015-04-29 1519,8.70,42.00,282.93,370.60,427.44,52.63,853.74,9.05,0.31,8.10,323.33,947.63
2015-04-29 1520,8.73,42.07,287.95,373.61,656.26,78.55,1307.60,9.03,0.31,5.70,343.67,947.60
2015-04-29 1521,8.83,42.17,287.97,375.98,648.78,78.08,1284.93,9.01,0.31,3.70,295.67,947.63
2015-04-29 1522,8.97,42.10,286.15,376.96,561.40,69.68,972.15,9.02,0.31,3.70,342.33,947.63
2015-04-29 1523,9.13,41.20,280.81,371.97,411.00,49.00,983.22,9.02,0.31,8.30,340.00,947.67
2015-04-29 1524,9.13,39.97,286.18,374.06,621.07,74.93,1233.71,9.02,0.31,7.50,353.00,947.63
2015-04-29 1525,9.10,40.37,286.24,374.08,612.31,73.17,1221.90,8.99,0.31,6.30,335.00,947.63
2015-04-29 1526,9.10,40.43,286.34,374.49,608.71,72.79,1215.42,8.98,0.31,6.30,221.00,947.60
2015-04-29 1527,9.10,40.53,286.33,375.04,606.62,72.71,1211.84,8.99,0.31,6.30,225.33,947.60
2015-04-29 1528,9.10,40.50,286.87,374.53,610.07,72.85,1220.17,9.00,0.31,5.60,338.00,947.60
2015-04-29 1529,9.10,40.47,288.13,375.08,618.54,73.93,1239.98,8.99,0.31,8.70,327.67,947.63
2015-04-29 1530,9.17,40.53,287.50,375.51,610.61,73.37,1213.90,8.99,0.31,7.40,317.33,947.67
2015-04-29 1531,9.17,40.50,281.38,370.60,380.79,38.58,757.54,9.00,0.31,8.00,309.00,947.67
2015-04-29 1532,9.03,40.93,287.14,372.68,627.69,74.33,1250.80,8.99,0.31,6.70,328.33,947.60
2015-04-29 1533,8.90,41.43,280.71,371.06,351.03,45.30,790.70,8.99,0.31,6.60,342.00,947.60
2015-04-29 1534,8.90,41.30,282.11,370.70,442.55,49.36,942.04,8.98,0.31,6.80,228.33,947.53
2015-04-29 1535,8.90,41.57,281.06,369.39,358.55,40.57,736.21,9.00,0.31,5.50,342.67,947.53
2015-04-29 1536,8.93,41.53,285.72,372.32,597.70,69.56,1199.01,8.99,0.31,6.00,234.67,947.53
2015-04-29 1537,9.00,41.00,286.61,372.61,597.64,72.35,1190.54,8.98,0.31,7.50,13.00,947.47
2015-04-29 1538,9.00,41.17,286.50,373.05,583.67,68.21,1169.00,9.00,0.31,8.60,9.33,947.43
2015-04-29 1539,9.00,40.90,286.54,373.11,583.33,70.37,1156.84,8.99,0.31,9.30,340.00,947.37
2015-04-29 1540,9.03,41.10,286.27,372.98,579.54,69.95,1149.61,9.01,0.31,8.80,135.33,947.57
2015-04-29 1541,9.10,40.67,286.17,373.61,576.04,69.79,1140.92,9.02,0.31,8.20,218.00,947.47
2015-04-29 1542,9.10,40.73,286.19,373.21,570.75,69.04,1132.68,9.02,0.31,7.30,349.33,947.50
2015-04-29 1543,9.10,40.73,286.16,374.33,565.39,68.29,1121.81,9.03,0.31,6.20,234.67,947.50
2015-04-29 1544,9.10,40.83,286.13,373.78,560.33,67.82,1115.99,9.02,0.31,8.50,12.67,947.37
2015-04-29 1545,9.10,40.87,286.99,372.70,563.50,67.98,1122.11,9.02,0.31,9.70,237.00,947.33
2015-04-29 1546,9.00,41.07,288.18,373.61,568.02,68.35,1126.93,9.03,0.31,6.90,230.00,947.47
2015-04-29 1547,9.00,40.97,287.80,373.00,564.62,68.42,1117.14,9.01,0.31,9.70,323.67,947.50
2015-04-29 1548,9.00,41.50,286.96,372.32,554.75,66.82,1097.62,9.03,0.31,8.10,341.33,947.53
2015-04-29 1549,9.07,41.03,285.92,372.36,547.01,66.72,1086.64,9.04,0.31,9.20,348.67,947.43
2015-04-29 1550,9.10,41.20,286.06,372.64,542.47,66.01,1074.47,9.03,0.31,8.60,351.33,947.40
2015-04-29 1551,9.10,41.17,284.95,371.22,538.88,65.41,1068.05,9.03,0.31,10.50,227.33,947.53
2015-04-29 1552,9.07,41.00,284.64,371.10,536.31,65.27,1062.20,9.03,0.31,8.40,223.00,947.50
2015-04-29 1553,9.00,40.97,284.55,371.25,532.31,64.56,1044.66,9.05,0.31,9.30,321.00,947.53
2015-04-29 1554,9.00,41.20,283.92,371.12,528.27,63.94,1045.43,9.05,0.31,5.00,334.67,947.57
2015-04-29 1555,9.00,41.27,284.09,371.30,523.86,63.78,1039.59,9.04,0.31,8.00,323.67,947.60
2015-04-29 1556,9.07,40.93,284.06,371.48,521.39,63.88,1029.71,9.05,0.31,7.80,334.67,947.57
2015-04-29 1557,9.00,41.10,284.21,371.21,512.73,62.41,1022.43,9.03,0.31,7.20,311.00,947.60
2015-04-29 1558,9.03,41.37,284.84,371.81,511.96,62.18,1017.60,9.02,0.31,5.50,311.33,947.60
2015-04-29 1559,9.10,41.43,285.28,371.73,509.72,62.06,1012.75,9.02,0.31,7.10,304.00,947.60
2015-04-29 1600,9.10,41.60,285.79,372.53,507.03,61.76,1007.32,9.01,0.31,4.20,323.67,947.57
2015-04-29 1601,9.20,41.70,286.38,372.85,504.36,61.54,1002.11,9.00,0.31,5.10,340.00,947.57
2015-04-29 1602,9.20,41.70,286.15,373.65,500.29,61.04,993.55,9.00,0.31,6.10,342.33,947.50
2015-04-29 1603,9.20,41.77,286.09,373.12,495.57,60.38,985.28,9.00,0.31,6.90,340.33,947.50
2015-04-29 1604,9.30,41.83,286.34,373.71,493.62,60.29,982.38,8.99,0.31,5.10,336.00,947.60
2015-04-29 1605,9.30,41.30,286.45,373.06,493.22,60.31,978.96,8.98,0.31,6.90,226.67,947.60
2015-04-29 1606,9.20,41.67,285.99,372.68,488.35,59.11,970.54,8.97,0.31,5.00,344.67,947.60
2015-04-29 1607,9.20,41.93,285.66,373.65,484.42,58.76,962.38,8.95,0.31,4.20,333.00,947.60
2015-04-29 1608,9.27,41.90,285.40,374.37,479.17,58.82,952.28,8.96,0.31,5.50,356.00,947.60
2015-04-29 1609,9.30,41.80,284.87,373.88,472.89,58.03,939.95,8.94,0.31,4.90,332.00,947.60
2015-04-29 1610,9.33,41.27,284.96,373.22,471.14,57.99,937.05,8.91,0.31,10.10,353.67,947.50
2015-04-29 1611,9.23,41.33,284.23,371.07,468.80,57.14,931.65,8.91,0.31,9.30,227.33,947.60
2015-04-29 1612,9.07,41.27,284.22,370.24,468.01,57.16,928.81,8.90,0.31,9.70,231.00,947.37
2015-04-29 1613,8.93,41.87,283.56,369.25,466.43,56.73,925.42,8.87,0.31,9.00,350.33,947.43
2015-04-29 1614,8.83,42.23,283.74,368.99,465.13,56.75,922.44,8.88,0.31,8.60,225.00,947.50
2015-04-29 1615,8.77,42.47,283.18,368.49,463.36,56.83,919.52,8.87,0.31,8.60,232.00,947.50
2015-04-29 1616,8.70,42.83,282.85,368.35,462.48,56.87,916.87,8.85,0.31,8.20,349.00,947.50
2015-04-29 1617,8.70,43.13,283.14,368.68,463.22,57.29,916.54,8.84,0.31,6.80,342.00,947.50
2015-04-29 1618,8.77,43.13,282.84,369.31,461.37,57.35,912.19,8.83,0.31,4.90,229.67,947.57
2015-04-29 1619,8.87,43.17,282.35,370.34,452.30,56.92,890.50,8.82,0.31,3.90,318.00,947.63
2015-04-29 1620,9.00,42.63,282.64,370.37,449.75,56.36,889.51,8.81,0.31,5.70,228.33,947.60
2015-04-29 1621,9.00,42.77,282.65,370.04,442.16,55.18,877.45,8.79,0.31,8.90,232.67,947.63
2015-04-29 1622,8.93,42.20,282.23,368.74,438.97,54.62,870.01,8.77,0.31,9.10,337.33,947.57
2015-04-29 1623,8.77,42.83,281.60,368.07,434.04,53.31,860.79,8.77,0.31,7.40,226.67,947.60
2015-04-29 1624,8.70,42.97,281.75,367.71,429.92,53.06,851.50,8.76,0.31,7.70,334.67,947.57
2015-04-29 1625,8.70,43.37,281.52,367.43,425.81,52.83,844.79,8.74,0.31,5.50,110.67,947.60
2015-04-29 1626,8.70,43.30,281.52,367.85,423.32,52.98,839.36,8.72,0.32,7.10,231.00,947.53
2015-04-29 1627,8.77,43.30,281.58,367.61,421.66,52.94,835.69,8.73,0.31,8.30,351.67,947.50
2015-04-29 1628,8.70,43.37,281.78,367.18,421.12,52.75,833.46,8.73,0.31,10.70,336.00,947.53
2015-04-29 1629,8.70,43.43,281.73,367.15,419.13,52.69,829.29,8.71,0.31,7.60,344.33,947.53
2015-04-29 1630,8.70,43.50,281.51,367.36,415.61,52.31,821.23,8.71,0.31,6.50,349.00,947.57
2015-04-29 1631,8.80,43.23,281.97,367.63,412.25,52.07,813.48,8.69,0.31,8.90,7.00,947.47
2015-04-29 1632,8.80,43.53,281.79,367.43,409.11,51.63,808.41,8.70,0.31,5.70,234.67,947.60
2015-04-29 1633,8.80,43.03,281.23,367.01,403.93,51.19,796.40,8.68,0.31,9.30,324.33,947.63
2015-04-29 1634,8.77,43.00,281.05,366.43,397.71,50.37,783.85,8.69,0.32,9.80,339.00,947.63
2015-04-29 1635,8.67,43.27,280.55,365.69,391.84,49.16,773.09,8.66,0.32,8.00,331.67,947.60
2015-04-29 1636,8.60,43.70,280.51,365.81,388.42,48.85,768.41,8.63,0.32,7.50,229.33,947.63
2015-04-29 1637,8.60,43.97,280.69,365.18,386.37,49.02,762.72,8.63,0.31,8.30,228.33,947.57
2015-04-29 1638,8.60,44.03,280.66,365.51,383.99,48.94,757.43,8.62,0.31,9.60,345.00,947.63
2015-04-29 1639,8.60,44.20,280.72,365.67,381.61,48.60,754.09,8.59,0.32,6.00,225.67,947.67
2015-04-29 1640,8.67,43.97,280.70,366.01,380.16,48.96,749.40,8.58,0.31,9.10,347.33,947.60
2015-04-29 1641,8.60,44.00,280.56,365.20,378.19,48.50,744.90,8.58,0.32,9.10,350.00,947.63
2015-04-29 1642,8.60,44.43,280.51,365.29,378.37,48.48,742.17,8.56,0.32,6.30,342.00,947.70
2015-04-29 1643,8.60,44.70,280.95,365.58,376.42,48.48,736.41,8.54,0.32,6.00,346.33,947.73
2015-04-29 1644,8.60,44.63,280.03,364.96,345.18,42.97,622.27,8.54,0.32,8.00,346.33,947.67
2015-04-29 1645,8.60,44.40,281.14,364.50,364.06,46.78,715.99,8.53,0.31,12.60,342.33,947.53
2015-04-29 1646,8.53,44.43,280.62,363.62,360.41,46.64,708.10,8.49,0.31,8.00,340.33,947.67
2015-04-29 1647,8.50,44.90,280.86,364.57,356.62,46.26,701.95,8.50,0.32,5.70,312.67,947.70
2015-04-29 1648,8.60,44.83,280.48,364.89,353.32,46.20,694.97,8.48,0.31,5.20,314.67,947.77
2015-04-29 1649,8.60,44.57,280.49,364.17,349.93,45.77,688.88,8.46,0.31,7.10,304.67,947.70
2015-04-29 1650,8.60,44.57,280.76,364.67,346.38,45.12,681.68,8.45,0.32,7.50,321.67,947.73
2015-04-29 1651,8.70,44.70,281.32,364.90,344.60,44.83,678.29,8.44,0.31,4.20,260.00,947.70
2015-04-29 1652,8.70,44.93,281.91,365.80,341.76,44.69,673.10,8.41,0.31,3.10,337.67,947.77
2015-04-29 1653,8.77,44.70,282.16,366.01,337.62,44.29,665.63,8.39,0.31,5.00,238.33,947.70
2015-04-29 1654,8.80,44.67,282.36,366.23,334.90,43.84,661.52,8.39,0.31,5.50,331.00,947.73
2015-04-29 1655,8.80,44.70,282.54,366.40,332.76,43.65,656.33,8.38,0.31,5.20,346.33,947.70
2015-04-29 1656,8.83,44.87,282.51,366.97,329.45,43.26,650.62,8.36,0.31,3.90,338.33,947.70
2015-04-29 1657,8.87,44.77,282.50,367.03,328.33,43.17,648.41,8.35,0.31,4.90,346.67,947.70
2015-04-29 1658,8.80,44.83,281.92,366.31,327.75,42.97,646.48,8.33,0.31,7.10,341.00,947.77
2015-04-29 1659,8.73,45.03,281.19,364.77,328.68,42.91,647.45,8.33,0.31,7.30,337.00,947.70
2015-04-29 1700,8.63,45.47,280.78,364.77,326.59,42.80,639.34,8.31,0.31,5.60,337.33,947.80
2015-04-29 1701,8.60,45.73,280.23,364.20,318.28,41.74,627.20,8.26,0.31,5.90,217.67,947.73
2015-04-29 1702,8.57,45.60,281.54,364.68,321.20,42.62,633.41,8.28,0.31,9.00,343.33,947.67
2015-04-29 1703,8.47,45.50,282.97,363.48,327.19,43.03,639.97,8.26,0.31,9.50,230.00,947.70
2015-04-29 1704,8.33,45.73,283.18,362.94,326.34,42.95,635.48,8.24,0.31,8.20,353.67,947.73
2015-04-29 1705,8.30,46.07,281.89,363.03,318.61,42.12,619.28,8.23,0.31,6.20,352.33,947.77
2015-04-29 1706,8.30,46.13,282.13,362.83,315.75,42.08,616.61,8.24,0.31,6.20,348.00,947.77
2015-04-29 1707,8.30,46.17,283.75,362.98,318.07,42.66,618.65,8.22,0.31,6.90,343.67,947.73
2015-04-29 1708,8.30,46.03,284.36,362.74,315.90,42.60,609.68,8.19,0.31,10.40,236.00,947.67
2015-04-29 1709,8.23,46.10,283.80,362.06,307.82,41.48,595.17,8.16,0.31,8.20,344.33,947.80
2015-04-29 1710,8.20,46.37,281.88,361.62,299.01,40.25,578.78,8.16,0.31,8.60,350.00,947.77
2015-04-29 1711,8.10,46.50,279.97,361.17,291.43,39.43,564.27,8.12,0.31,6.90,239.67,947.73
2015-04-29 1712,8.17,46.70,278.31,361.12,284.99,39.01,553.65,8.11,0.31,6.20,230.00,947.83
2015-04-29 1713,8.20,46.30,277.44,360.59,281.63,38.72,547.41,8.11,0.31,8.20,233.67,947.77
2015-04-29 1714,8.10,46.43,277.64,360.50,279.31,38.45,541.32,8.09,0.31,8.70,340.33,947.87
2015-04-29 1715,8.10,46.40,277.92,360.51,276.83,38.45,537.10,8.06,0.31,8.10,340.33,947.87
2015-04-29 1716,8.10,46.67,278.67,360.65,276.56,38.39,536.38,8.05,0.31,7.50,348.33,947.83
2015-04-29 1717,8.13,46.43,278.56,360.24,273.24,38.18,526.58,8.05,0.31,5.40,232.33,947.87
2015-04-29 1718,8.10,46.40,277.29,360.23,265.81,37.19,511.63,8.03,0.31,7.70,345.00,947.90
2015-04-29 1719,8.10,46.27,276.15,359.76,258.32,36.03,499.88,8.02,0.31,7.80,343.00,947.87
2015-04-29 1720,8.00,46.73,275.58,359.34,254.45,35.34,493.37,8.02,0.31,8.90,344.67,947.87
2015-04-29 1721,8.00,46.83,275.45,359.38,252.23,35.43,487.88,8.00,0.31,6.20,235.00,947.87
2015-04-29 1722,8.00,46.70,275.33,359.21,250.26,35.49,481.50,7.94,0.31,7.40,332.67,947.87
2015-04-29 1723,8.00,46.63,275.49,359.20,250.93,35.70,482.47,7.94,0.31,7.70,332.33,947.90
2015-04-29 1724,7.93,46.70,275.11,358.45,247.49,35.05,474.05,7.92,0.31,8.70,337.00,947.87
2015-04-29 1725,7.90,47.07,275.27,358.53,242.37,34.51,465.09,7.92,0.31,6.20,233.00,947.87
2015-04-29 1726,7.93,47.20,275.49,358.94,238.08,34.24,458.03,7.88,0.31,7.00,335.33,947.93
2015-04-29 1727,8.00,47.00,274.93,358.69,214.05,31.32,434.55,7.89,0.31,6.40,339.00,948.00
2015-04-29 1728,8.00,46.87,274.94,358.94,229.69,33.31,441.36,7.87,0.31,6.40,332.00,947.97
2015-04-29 1729,8.00,46.87,274.35,358.80,218.35,32.17,427.82,7.84,0.31,5.20,341.00,947.97
2015-04-29 1730,8.00,46.97,274.27,358.78,220.36,31.90,425.47,7.83,0.31,4.40,333.33,948.00
2015-04-29 1731,8.10,47.00,274.18,358.93,215.60,31.26,416.67,7.83,0.31,3.60,336.00,947.97
2015-04-29 1732,8.03,47.00,274.07,358.39,211.91,30.66,409.75,7.79,0.31,5.20,333.33,948.00
2015-04-29 1733,8.00,47.37,274.35,358.58,208.45,30.22,403.90,7.77,0.31,3.60,337.33,948.00
2015-04-29 1734,8.00,47.40,274.51,358.80,206.25,30.04,396.12,7.75,0.31,4.30,217.67,948.07
2015-04-29 1735,8.07,46.90,274.92,358.50,200.49,29.63,387.76,7.76,0.31,7.60,334.33,948.03
2015-04-29 1736,7.97,47.03,275.12,357.38,202.11,29.27,388.42,7.73,0.31,8.10,331.33,947.97
2015-04-29 1737,7.80,47.57,274.44,356.90,198.15,28.34,381.00,7.72,0.31,7.20,228.33,948.00
2015-04-29 1738,7.73,47.70,273.94,356.71,194.30,27.80,373.72,7.70,0.31,6.90,225.67,948.00
2015-04-29 1739,7.70,48.07,273.56,356.49,191.42,27.93,367.54,7.67,0.31,8.40,226.33,948.00
2015-04-29 1740,7.70,48.07,272.87,356.21,187.67,27.72,360.20,7.69,0.31,7.00,126.33,947.93
2015-04-29 1741,7.67,48.00,272.53,356.06,185.06,27.51,356.44,7.64,0.31,8.00,352.00,947.87
2015-04-29 1742,7.60,48.47,272.65,355.72,184.39,27.45,354.26,7.66,0.31,6.80,345.33,948.00
2015-04-29 1743,7.60,48.20,272.80,355.37,183.69,27.59,351.20,7.62,0.31,6.90,350.00,947.97
2015-04-29 1744,7.60,48.37,273.15,355.64,182.66,27.62,349.08,7.59,0.31,7.20,225.67,947.93
2015-04-29 1745,7.60,48.53,272.74,355.46,180.19,27.39,341.46,7.60,0.31,5.60,233.67,947.97
2015-04-29 1746,7.60,48.57,271.96,355.22,173.12,26.68,330.54,7.57,0.31,6.00,234.33,947.93
2015-04-29 1747,7.60,48.37,271.62,354.94,151.37,21.34,301.38,7.58,0.31,6.20,235.33,948.00
2015-04-29 1748,7.60,48.57,271.31,355.02,165.27,25.32,317.57,7.57,0.31,4.40,125.33,948.00
2015-04-29 1749,7.63,48.63,271.00,354.90,161.90,25.34,310.90,7.53,0.31,4.70,340.33,948.00
2015-04-29 1750,7.70,48.37,270.84,355.13,159.12,25.00,305.52,7.52,0.31,5.70,341.33,948.00
2015-04-29 1751,7.70,48.17,270.72,355.23,156.49,24.76,299.59,7.50,0.31,7.20,341.00,947.90
2015-04-29 1752,7.67,48.27,270.38,354.77,153.11,24.07,292.22,7.48,0.31,5.50,345.00,948.03
2015-04-29 1753,7.60,48.67,270.10,354.60,149.34,23.58,285.96,7.45,0.31,4.20,331.67,948.00
2015-04-29 1754,7.60,48.00,269.91,354.32,146.42,23.28,280.00,7.46,0.31,4.80,337.67,947.97
2015-04-29 1755,7.60,47.93,269.87,354.27,143.31,22.97,273.93,7.45,0.31,5.80,232.67,947.93
2015-04-29 1756,7.53,48.07,269.75,353.92,141.12,22.50,269.90,7.44,0.31,7.80,342.67,947.87
2015-04-29 1757,7.47,47.93,269.37,353.50,139.17,22.31,264.27,7.39,0.31,9.50,349.33,947.87
2015-04-29 1758,7.40,48.33,269.27,353.18,135.87,21.81,258.07,7.39,0.31,9.00,344.33,947.87
2015-04-29 1759,7.40,48.03,268.78,352.79,133.74,21.79,253.21,7.37,0.31,9.40,224.33,947.90
2015-04-29 1800,7.33,48.13,268.62,352.53,131.03,21.44,247.33,7.37,0.31,9.30,228.67,947.77
2015-04-29 1801,7.30,48.23,268.67,352.34,127.42,20.94,240.22,7.36,0.31,8.90,223.00,947.87
2015-04-29 1802,7.30,48.47,268.51,352.30,123.92,20.57,234.45,7.32,0.31,5.20,226.33,947.97
2015-04-29 1803,7.30,48.17,268.33,352.16,121.00,20.36,228.79,7.31,0.31,8.20,332.33,947.90
2015-04-29 1804,7.30,48.37,268.32,352.01,117.66,19.84,222.45,7.30,0.31,4.90,335.67,947.90
2015-04-29 1805,7.30,48.50,268.45,351.92,114.08,19.56,216.32,7.31,0.31,4.90,316.33,947.90
2015-04-29 1806,7.30,48.70,268.63,352.08,111.51,19.20,211.71,7.27,0.31,5.90,326.00,947.87
2015-04-29 1807,7.37,48.43,268.44,351.91,109.59,18.91,207.08,7.25,0.31,7.50,312.33,947.87
2015-04-29 1808,7.30,48.70,268.70,351.90,107.05,18.50,201.97,7.24,0.31,6.30,344.67,947.83
2015-04-29 1809,7.30,48.77,268.88,351.59,105.18,18.19,197.23,7.20,0.31,6.50,329.33,947.80
2015-04-29 1810,7.30,48.87,270.64,351.41,105.12,18.23,196.65,7.23,0.31,8.40,314.67,947.80
2015-04-29 1811,7.30,49.10,273.99,351.44,105.87,18.41,196.29,7.19,0.31,5.30,329.67,947.83
2015-04-29 1812,7.30,49.03,273.35,351.66,101.69,17.94,187.44,7.21,0.31,7.70,337.67,947.77
2015-04-29 1813,7.30,49.10,270.28,351.32,96.13,17.07,178.41,7.19,0.31,6.80,332.67,947.80
2015-04-29 1814,7.30,49.10,268.91,350.97,92.12,16.47,172.59,7.15,0.31,6.80,336.67,947.80
2015-04-29 1815,7.23,49.30,268.53,350.90,89.42,16.14,168.09,7.14,0.31,5.70,336.67,947.80
2015-04-29 1816,7.30,49.47,267.89,350.73,86.23,15.78,162.47,7.13,0.31,4.40,343.33,947.77
2015-04-29 1817,7.27,49.33,267.78,350.70,83.25,15.41,157.00,7.11,0.31,6.20,343.33,947.77
2015-04-29 1818,7.20,49.57,267.57,350.50,80.41,14.96,151.82,7.12,0.31,5.30,346.33,947.80
2015-04-29 1819,7.23,49.53,267.52,350.47,77.95,14.77,147.12,7.09,0.31,4.60,337.33,947.80
2015-04-29 1820,7.23,49.67,267.45,350.40,75.09,14.36,141.39,7.05,0.31,5.60,231.00,947.80
2015-04-29 1821,7.20,49.10,267.28,350.44,72.29,14.06,136.50,7.07,0.31,9.00,231.33,947.70
2015-04-29 1822,7.20,48.97,267.06,350.20,70.18,13.53,131.62,7.06,0.31,8.80,118.33,947.67
2015-04-29 1823,7.17,49.03,266.90,349.88,68.07,13.13,127.56,7.04,0.31,10.40,238.33,947.60
2015-04-29 1824,7.10,48.87,266.57,349.60,66.20,12.86,123.09,7.04,0.32,10.00,120.33,947.60
2015-04-29 1825,7.10,49.03,266.35,349.32,63.94,12.53,118.90,7.03,0.32,9.60,121.00,947.63
2015-04-29 1826,7.03,48.97,266.17,348.99,61.75,12.20,114.65,6.99,0.31,7.60,123.33,947.67
2015-04-29 1827,7.00,49.10,266.08,348.77,59.20,11.89,110.10,6.98,0.31,7.50,123.33,947.70
2015-04-29 1828,7.00,49.03,265.86,348.52,56.92,11.54,106.07,6.99,0.31,7.10,228.67,947.67
2015-04-29 1829,7.00,49.13,265.65,348.31,54.75,11.14,102.04,6.94,0.31,8.20,230.00,947.73
2015-04-29 1830,6.97,48.90,265.68,348.19,52.32,10.75,97.68,6.97,0.32,9.10,233.00,947.73
2015-04-29 1831,6.90,48.90,265.44,347.97,49.77,10.34,93.13,6.93,0.32,7.20,349.00,947.77
2015-04-29 1832,6.90,49.13,265.33,347.71,47.27,10.02,88.96,6.92,0.32,5.70,230.00,947.80
2015-04-29 1833,6.90,49.43,265.25,347.55,44.66,9.67,84.96,6.89,0.32,3.70,342.67,947.83
2015-04-29 1834,6.90,49.07,265.07,347.31,42.44,9.34,81.04,6.89,0.32,5.50,319.67,947.80
2015-04-29 1835,6.90,48.93,265.01,347.15,40.31,8.95,77.15,6.88,0.32,5.20,226.33,947.77
2015-04-29 1836,6.87,48.73,264.93,347.06,38.46,8.66,73.40,6.86,0.32,7.10,232.33,947.77
2015-04-29 1837,6.80,48.53,264.90,347.07,36.75,8.39,69.87,6.86,0.32,7.10,224.33,947.77
2015-04-29 1838,6.80,48.47,264.72,346.78,35.15,8.14,66.64,6.84,0.32,8.10,335.33,947.77
2015-04-29 1839,6.80,48.80,264.76,346.64,33.39,7.89,63.36,6.83,0.32,7.30,228.00,947.73
2015-04-29 1840,6.80,48.87,264.71,346.47,31.69,7.68,60.16,6.82,0.32,6.10,223.67,947.77
2015-04-29 1841,6.80,48.87,264.72,346.27,29.64,7.31,56.84,6.78,0.32,5.40,337.00,947.80
2015-04-29 1842,6.80,48.93,264.64,346.01,27.86,7.06,53.84,6.79,0.32,5.80,340.33,947.83
2015-04-29 1843,6.70,49.00,264.67,345.89,25.93,6.84,50.91,6.79,0.32,4.60,229.33,947.83
2015-04-29 1844,6.70,49.13,264.59,345.70,24.54,6.54,48.18,6.75,0.32,5.90,340.67,947.87
2015-04-29 1845,6.70,49.20,264.44,345.61,23.45,6.32,45.50,6.75,0.32,5.80,227.67,947.83
2015-04-29 1846,6.70,49.27,264.36,345.37,21.85,6.05,42.88,6.74,0.32,4.70,342.67,947.87
2015-04-29 1847,6.63,49.50,264.31,345.18,20.34,5.88,40.40,6.73,0.32,3.80,331.00,947.90
2015-04-29 1848,6.60,49.53,264.19,344.92,18.97,5.68,38.08,6.73,0.32,3.50,336.67,947.90
2015-04-29 1849,6.60,49.63,264.06,344.71,17.77,5.41,35.74,6.72,0.32,5.40,232.67,947.87
2015-04-29 1850,6.60,49.80,263.87,344.55,16.55,5.16,33.36,6.69,0.32,4.50,282.00,947.87
2015-04-29 1851,6.57,49.73,263.84,344.42,15.04,4.91,31.07,6.68,0.32,6.00,318.67,947.90
2015-04-29 1852,6.50,49.83,263.72,344.14,14.08,4.60,28.97,6.68,0.32,4.40,227.67,947.90
2015-04-29 1853,6.50,49.87,263.71,344.04,12.86,4.29,26.99,6.66,0.32,4.70,239.00,947.90
2015-04-29 1854,6.50,50.07,263.56,343.87,11.81,4.00,25.03,6.64,0.32,5.70,351.33,947.90
2015-04-29 1855,6.47,50.33,263.32,343.53,10.63,3.79,23.15,6.62,0.31,3.80,342.67,947.90
2015-04-29 1856,6.40,50.07,263.37,343.24,9.49,3.54,21.41,6.60,0.32,5.50,136.33,947.87
2015-04-29 1857,6.40,50.50,263.29,342.92,8.24,3.27,19.68,6.62,0.31,2.90,335.67,947.90
2015-04-29 1858,6.40,50.97,263.12,342.93,6.48,2.84,17.85,6.60,0.31,3.50,342.33,948.00
2015-04-29 1859,6.40,50.43,263.06,342.79,4.68,2.32,16.17,6.59,0.31,4.80,341.00,947.93
2015-04-29 1900,6.33,49.83,262.98,342.62,2.96,1.80,14.52,6.59,0.31,3.40,235.33,948.00
2015-04-29 1901,6.30,50.70,262.94,342.58,1.16,1.57,13.11,6.56,0.31,4.90,331.67,947.97
2015-04-29 1902,6.30,50.63,262.74,342.54,0.58,1.39,11.87,6.57,0.31,5.40,342.00,947.97
2015-04-29 1903,6.30,50.73,262.59,342.35,0.27,1.33,10.76,6.54,0.31,5.40,225.67,948.00
2015-04-29 1904,6.23,51.07,262.50,342.26,-0.23,1.28,9.74,6.54,0.31,4.20,236.33,947.97
2015-04-29 1905,6.20,51.10,262.27,342.05,-0.58,1.20,8.78,6.53,0.31,8.00,338.67,948.00
2015-04-29 1906,6.20,51.03,262.13,342.17,-0.79,1.18,7.81,6.49,0.31,4.80,343.00,948.00
2015-04-29 1907,6.13,51.20,262.10,341.83,-1.37,1.18,7.01,6.51,0.31,5.10,347.67,948.03
2015-04-29 1908,6.10,51.30,261.98,341.58,-1.70,1.14,6.24,6.52,0.31,5.40,341.00,948.07
2015-04-29 1909,6.10,51.23,262.04,341.53,-2.07,1.10,5.55,6.48,0.31,4.40,328.33,948.10
2015-04-29 1910,6.00,51.57,261.93,341.09,-2.40,1.08,4.80,6.48,0.31,4.80,345.67,948.10
2015-04-29 1911,6.00,51.30,261.81,340.95,-2.73,0.99,4.39,6.45,0.31,6.00,344.67,948.10
2015-04-29 1912,6.00,51.53,261.83,340.87,-2.86,1.01,3.86,6.47,0.31,4.90,227.33,948.10
2015-04-29 1913,5.93,51.73,261.89,340.90,-3.35,0.95,3.37,6.43,0.31,5.60,343.67,948.07
2015-04-29 1914,5.90,51.80,261.77,340.79,-3.21,0.93,2.90,6.42,0.31,6.50,233.33,948.07
2015-04-29 1915,5.90,52.07,261.69,340.52,-3.29,0.85,2.48,6.40,0.31,5.60,350.33,948.07
2015-04-29 1916,5.83,52.07,261.63,340.50,-3.35,0.85,2.15,6.40,0.31,6.40,231.33,948.10
2015-04-29 1917,5.80,52.30,261.62,340.28,-3.38,0.87,1.85,6.38,0.31,4.80,240.67,948.10
2015-04-29 1918,5.80,52.37,261.49,339.97,-3.69,0.83,1.63,6.38,0.31,5.80,225.67,948.10
2015-04-29 1919,5.80,52.50,261.44,339.85,-3.77,0.87,1.32,6.35,0.31,5.40,235.00,948.10
2015-04-29 1920,5.73,52.77,261.35,339.77,-3.96,0.87,1.16,6.37,0.31,5.60,119.00,948.10
2015-04-29 1921,5.70,52.70,261.36,339.62,-3.98,0.81,0.99,6.35,0.31,5.10,223.67,948.10
2015-04-29 1922,5.70,52.70,261.10,339.52,-4.14,0.79,0.80,6.33,0.31,5.50,249.00,948.03
2015-04-29 1923,5.70,52.70,261.04,339.43,-4.16,0.79,0.75,6.34,0.31,4.90,124.67,948.00
2015-04-29 1924,5.70,52.67,260.93,339.40,-4.29,0.81,0.58,6.30,0.31,6.20,238.67,947.93
2015-04-29 1925,5.70,52.70,260.87,339.51,-4.18,0.85,0.50,6.29,0.31,5.70,125.67,947.93
2015-04-29 1926,5.70,52.83,260.74,339.48,-4.12,0.89,0.41,6.27,0.31,5.60,6.33,947.97
2015-04-29 1927,5.60,52.87,260.78,339.36,-4.22,0.85,0.36,6.29,0.31,5.10,352.67,948.00
2015-04-29 1928,5.60,52.87,260.71,339.11,-4.31,0.83,0.25,6.28,0.31,5.60,118.67,947.90
2015-04-29 1929,5.60,53.00,260.71,338.95,-4.27,0.83,0.25,6.28,0.31,5.20,122.33,948.00
2015-04-29 1930,5.60,53.13,260.61,338.82,-4.45,0.87,0.25,6.27,0.31,4.70,122.00,948.00
2015-04-29 1931,5.60,53.10,260.59,338.81,-4.52,0.83,0.19,6.23,0.31,5.60,119.00,948.00
2015-04-29 1932,5.60,53.20,260.58,338.95,-4.39,0.85,0.14,6.23,0.31,6.00,129.67,947.97
2015-04-29 1933,5.60,53.27,260.58,338.60,-4.25,0.85,0.08,6.22,0.31,3.90,122.00,948.00
2015-04-29 1934,5.57,53.53,260.47,338.20,-4.66,0.91,0.11,6.22,0.31,4.80,230.67,948.00
2015-04-29 1935,5.50,53.47,260.43,337.98,-4.64,0.85,0.08,6.19,0.31,4.30,347.67,948.00
2015-04-29 1936,5.50,53.57,260.31,337.82,-4.74,0.87,0.11,6.17,0.31,3.90,224.33,948.00
2015-04-29 1937,5.50,53.67,260.36,337.94,-4.68,0.85,0.08,6.17,0.31,4.30,345.33,948.00
2015-04-29 1938,5.50,53.77,260.28,337.79,-4.66,0.85,0.08,6.18,0.31,3.60,229.67,948.03
2015-04-29 1939,5.50,53.83,260.27,337.60,-4.76,0.99,0.06,6.14,0.31,4.10,233.33,948.00
2015-04-29 1940,5.50,54.00,260.16,337.55,-4.62,1.02,0.08,6.15,0.31,4.20,18.67,948.00
2015-04-29 1941,5.40,54.17,260.23,337.37,-4.64,1.02,0.08,6.13,0.31,3.60,236.00,948.00
2015-04-29 1942,5.40,54.43,260.28,337.05,-4.99,0.99,0.08,6.11,0.31,3.00,119.67,948.00
2015-04-29 1943,5.40,54.47,260.17,337.09,-5.11,0.95,0.03,6.12,0.31,3.40,229.33,948.00
2015-04-29 1944,5.30,54.80,260.07,336.82,-4.99,1.02,0.08,6.10,0.31,2.60,237.67,948.00
2015-04-29 1945,5.30,54.63,259.98,336.72,-5.07,1.01,0.06,6.08,0.31,4.10,2.67,948.00
2015-04-29 1946,5.30,54.60,259.99,336.59,-4.95,1.08,0.00,6.09,0.31,4.50,230.67,948.03
2015-04-29 1947,5.30,54.83,260.02,336.40,-4.72,1.08,0.03,6.08,0.31,3.40,240.67,948.10
2015-04-29 1948,5.30,55.03,260.00,336.39,-4.83,1.24,0.03,6.08,0.31,3.90,348.67,948.07
2015-04-29 1949,5.30,55.00,260.03,336.54,-4.76,1.18,0.00,6.06,0.31,3.40,349.67,948.10
2015-04-29 1950,5.30,54.97,260.05,336.48,-4.83,1.10,0.00,6.05,0.31,3.70,350.00,948.10
2015-04-29 1951,5.23,54.90,260.10,336.37,-4.60,1.22,0.00,6.04,0.31,4.10,122.00,948.13
2015-04-29 1952,5.20,54.93,260.08,336.29,-4.87,1.14,-0.03,6.03,0.31,4.00,233.67,948.17
2015-04-29 1953,5.20,54.83,260.11,336.27,-4.66,1.14,0.00,6.04,0.31,4.20,349.33,948.20
2015-04-29 1954,5.20,55.07,260.21,336.08,-4.45,1.18,0.03,6.03,0.31,2.40,342.33,948.20
2015-04-29 1955,5.20,55.03,260.27,335.91,-4.62,1.08,0.03,6.00,0.31,3.50,229.67,948.20
2015-04-29 1956,5.20,55.07,260.21,335.89,-4.62,1.06,0.03,6.01,0.31,4.10,228.67,948.20
2015-04-29 1957,5.20,55.07,260.26,336.01,-4.37,1.14,0.00,6.00,0.31,4.40,234.67,948.20
2015-04-29 1958,5.20,55.17,260.11,335.88,-4.43,1.22,0.00,5.96,0.31,3.10,226.00,948.20
2015-04-29 1959,5.17,55.53,260.32,335.86,-4.68,1.14,0.03,5.95,0.31,3.50,343.33,948.17
2015-04-29 2000,5.10,55.60,260.23,335.71,-4.62,1.14,0.00,5.96,0.31,3.50,346.33,948.20
2015-04-29 2001,5.10,55.37,260.16,335.69,-4.45,1.10,0.00,5.95,0.31,4.70,343.00,948.20
2015-04-29 2002,5.10,55.63,260.13,335.44,-4.37,1.16,0.00,5.95,0.31,3.00,350.00,948.20
2015-04-29 2003,5.10,55.70,260.12,335.35,-4.60,1.04,0.03,5.95,0.31,4.80,339.67,948.23
2015-04-29 2004,5.10,55.97,260.08,335.33,-4.37,1.18,0.00,5.93,0.31,3.20,232.00,948.30
2015-04-29 2005,5.03,56.30,260.05,335.09,-4.83,1.16,-0.11,5.90,0.31,1.70,129.00,948.30
2015-04-29 2006,5.00,56.37,259.98,335.14,-4.95,1.12,0.06,5.90,0.31,3.90,229.00,948.27
2015-04-29 2007,5.00,56.07,259.89,335.13,-4.62,1.18,0.00,5.93,0.31,4.00,350.00,948.23
2015-04-29 2008,5.00,56.33,259.98,335.08,-4.53,1.16,0.00,5.90,0.31,3.90,355.67,948.30
2015-04-29 2009,5.00,56.37,259.97,334.91,-4.58,1.20,0.03,5.88,0.31,3.70,343.33,948.30
2015-04-29 2010,5.00,56.20,259.91,335.12,-4.54,1.08,0.00,5.87,0.31,5.10,234.33,948.27
2015-04-29 2011,4.97,56.33,259.92,335.05,-4.29,1.14,0.00,5.87,0.31,3.50,349.00,948.30
2015-04-29 2012,4.90,56.30,259.90,335.02,-4.35,1.12,0.00,5.86,0.31,4.60,350.67,948.30
2015-04-29 2013,4.90,56.53,259.81,334.83,-4.29,1.08,0.00,5.85,0.31,3.80,345.67,948.30
2015-04-29 2014,4.90,56.60,259.89,334.70,-4.39,1.02,0.00,5.85,0.31,3.80,347.33,948.30
2015-04-29 2015,4.90,57.07,259.90,334.56,-4.37,0.99,0.03,5.84,0.31,2.60,125.67,948.30
2015-04-29 2016,4.90,56.93,259.79,334.44,-4.58,1.01,0.00,5.83,0.31,3.60,339.67,948.33
2015-04-29 2017,4.83,57.37,259.70,334.35,-4.60,0.97,-0.03,5.83,0.31,4.10,121.33,948.30
2015-04-29 2018,4.80,57.13,259.69,334.36,-4.56,1.01,-0.03,5.82,0.31,3.70,347.00,948.37
2015-04-29 2019,4.80,57.20,259.64,334.31,-4.53,1.06,0.00,5.80,0.31,3.70,228.33,948.37
2015-04-29 2020,4.80,57.13,259.62,334.10,-4.51,1.12,0.00,5.80,0.31,4.00,343.67,948.40
2015-04-29 2021,4.80,57.30,259.66,334.19,-4.43,1.12,-0.03,5.77,0.31,4.00,118.00,948.40
2015-04-29 2022,4.80,57.43,259.60,334.34,-4.39,1.10,0.03,5.78,0.31,4.00,230.67,948.40
2015-04-29 2023,4.80,57.47,259.65,334.23,-4.45,1.04,-0.06,5.78,0.31,4.40,344.33,948.40
2015-04-29 2024,4.80,57.47,259.53,334.19,-4.31,1.08,0.00,5.77,0.31,5.30,233.67,948.40
2015-04-29 2025,4.80,57.47,259.66,334.31,-4.10,1.06,0.03,5.76,0.31,4.70,339.00,948.40
2015-04-29 2026,4.80,57.67,259.58,334.12,-4.14,0.99,0.03,5.74,0.31,4.20,237.00,948.40
2015-04-29 2027,4.73,57.70,259.52,334.16,-4.22,0.99,0.03,5.76,0.31,4.30,230.00,948.40
2015-04-29 2028,4.70,57.73,259.55,334.19,-4.31,0.97,0.00,5.75,0.31,4.40,343.33,948.40
2015-04-29 2029,4.70,57.73,259.45,334.01,-4.33,0.99,0.03,5.75,0.31,5.70,345.67,948.40
2015-04-29 2030,4.70,57.80,259.38,333.99,-4.33,1.06,-0.03,5.71,0.31,3.80,234.00,948.40
2015-04-29 2031,4.70,57.87,259.37,333.98,-4.41,1.01,0.03,5.74,0.31,4.60,232.00,948.40
2015-04-29 2032,4.70,58.07,259.43,333.85,-4.33,1.03,0.06,5.70,0.31,4.10,232.67,948.40
2015-04-29 2033,4.70,58.27,259.41,333.73,-4.51,1.03,-0.03,5.72,0.31,4.60,341.67,948.40
2015-04-29 2034,4.60,58.27,259.37,333.82,-4.39,0.93,-0.03,5.70,0.31,5.30,2.00,948.37
2015-04-29 2035,4.63,58.30,259.30,333.76,-4.39,1.06,0.00,5.69,0.31,3.60,231.33,948.40
2015-04-29 2036,4.60,58.43,259.22,333.63,-4.39,0.99,0.00,5.67,0.31,4.00,349.33,948.40
2015-04-29 2037,4.60,58.43,259.06,333.48,-4.41,0.95,0.00,5.69,0.31,4.70,345.33,948.40
2015-04-29 2038,4.60,58.60,259.14,333.54,-4.29,0.93,0.00,5.65,0.31,4.30,345.00,948.40
2015-04-29 2039,4.60,58.60,259.08,333.31,-4.27,0.91,0.03,5.67,0.31,4.80,116.33,948.37
2015-04-29 2040,4.50,58.87,258.93,333.27,-4.49,0.87,0.03,5.65,0.31,4.90,124.00,948.40
2015-04-29 2041,4.50,59.00,258.99,333.28,-4.45,0.83,0.00,5.64,0.31,4.60,349.67,948.40
2015-04-29 2042,4.50,59.00,258.73,333.32,-4.27,0.97,-0.03,5.63,0.31,4.90,350.00,948.37
2015-04-29 2043,4.50,59.03,258.83,333.32,-4.22,0.89,0.06,5.64,0.31,4.80,234.33,948.30
2015-04-29 2044,4.50,59.20,258.72,333.16,-4.10,0.87,-0.03,5.62,0.31,4.50,114.67,948.33
2015-04-29 2045,4.50,59.33,258.63,333.01,-4.24,0.85,0.03,5.61,0.31,3.40,229.33,948.40
2015-04-29 2046,4.40,59.40,258.57,333.03,-4.43,0.83,0.00,5.60,0.31,4.00,354.67,948.33
2015-04-29 2047,4.40,59.47,258.48,332.92,-4.37,0.93,-0.06,5.61,0.31,4.10,231.33,948.37
2015-04-29 2048,4.40,59.67,258.56,332.85,-4.53,0.87,0.00,5.59,0.31,4.70,233.67,948.37
2015-04-29 2049,4.40,59.93,258.43,332.65,-4.39,0.87,-0.03,5.58,0.31,4.30,240.67,948.33
2015-04-29 2050,4.40,59.90,258.36,332.60,-4.33,0.89,0.00,5.59,0.31,3.90,234.67,948.37
2015-04-29 2051,4.37,60.07,258.26,332.53,-4.27,0.85,0.03,5.57,0.31,5.40,119.33,948.30
2015-04-29 2052,4.30,60.20,258.29,332.52,-4.33,0.83,0.03,5.56,0.31,5.00,235.33,948.30
2015-04-29 2053,4.30,60.40,258.16,332.51,-4.16,0.83,0.00,5.56,0.31,5.70,3.67,948.30
2015-04-29 2054,4.30,60.40,258.11,332.74,-4.14,0.81,-0.06,5.54,0.31,4.60,238.00,948.30
2015-04-29 2055,4.30,60.50,258.10,332.63,-4.14,0.81,0.03,5.54,0.31,5.60,241.00,948.30
2015-04-29 2056,4.30,60.73,257.95,332.31,-4.22,0.72,0.03,5.51,0.31,5.30,234.67,948.30
2015-04-29 2057,4.20,60.90,257.73,332.32,-4.27,0.77,0.06,5.54,0.31,4.80,242.00,948.30
2015-04-29 2058,4.20,61.10,257.67,332.33,-4.37,0.81,0.03,5.52,0.31,3.50,18.67,948.30
2015-04-29 2059,4.20,61.13,257.44,331.98,-4.51,0.81,-0.03,5.51,0.31,4.20,5.33,948.30
2015-04-29 2100,4.17,61.33,257.40,332.02,-4.49,0.79,0.03,5.48,0.31,5.80,122.33,948.30
2015-04-29 2101,4.10,61.43,257.30,332.06,-4.39,0.81,0.03,5.47,0.31,5.00,122.33,948.30
2015-04-29 2102,4.10,61.67,257.19,331.92,-4.35,0.81,0.03,5.48,0.31,4.60,124.33,948.27
2015-04-29 2103,4.10,61.87,257.22,331.72,-4.45,0.81,0.03,5.49,0.31,4.00,238.67,948.20
2015-04-29 2104,4.10,61.90,257.09,331.48,-4.49,0.72,0.03,5.48,0.31,4.30,242.33,948.27
2015-04-29 2105,4.00,62.07,256.94,331.46,-4.39,0.75,-0.03,5.47,0.31,5.40,123.00,948.27
2015-04-29 2106,4.00,62.10,256.95,331.62,-4.16,0.85,0.00,5.47,0.31,5.70,6.33,948.27
2015-04-29 2107,4.00,62.20,257.12,331.44,-4.14,0.83,0.00,5.47,0.31,6.00,13.33,948.23
2015-04-29 2108,4.00,62.40,256.83,331.37,-4.12,0.83,0.03,5.44,0.31,4.30,129.67,948.30
2015-04-29 2109,4.00,62.50,256.85,331.29,-4.27,0.83,-0.03,5.47,0.31,4.80,120.33,948.30
2015-04-29 2110,4.00,62.57,256.78,331.07,-4.41,0.79,0.00,5.43,0.31,4.80,127.00,948.30
2015-04-29 2111,4.00,62.70,256.76,331.17,-4.37,0.85,-0.03,5.41,0.31,3.30,120.00,948.30
2015-04-29 2112,3.97,63.00,256.62,330.89,-4.66,0.83,0.00,5.39,0.31,4.10,18.67,948.30
2015-04-29 2113,3.90,63.20,256.58,330.84,-4.58,0.91,0.03,5.39,0.31,4.10,9.00,948.30
2015-04-29 2114,3.90,62.93,256.33,330.89,-4.45,0.93,-0.00,5.42,0.31,4.90,7.33,948.30
2015-04-29 2115,3.90,63.00,256.29,330.81,-4.22,0.93,0.00,5.39,0.31,4.30,15.67,948.27
2015-04-29 2116,3.90,63.20,256.36,330.72,-4.18,0.95,0.00,5.37,0.31,4.40,10.67,948.30
2015-04-29 2117,3.90,63.23,256.18,330.54,-4.33,0.89,0.00,5.38,0.31,4.80,16.33,948.30
2015-04-29 2118,3.90,63.13,256.11,330.52,-4.16,0.93,0.00,5.36,0.31,4.50,12.00,948.30
2015-04-29 2119,3.90,63.73,256.11,330.39,-4.29,0.93,-0.06,5.36,0.31,3.70,26.67,948.30
2015-04-29 2120,3.83,63.83,256.12,330.26,-4.51,0.79,0.00,5.35,0.31,3.50,15.33,948.30
2015-04-29 2121,3.80,64.00,256.11,330.27,-4.58,0.95,-0.03,5.33,0.31,3.60,62.67,948.30
2015-04-29 2122,3.80,63.97,255.98,330.19,-4.58,0.95,0.00,5.35,0.31,4.20,28.67,948.30
2015-04-29 2123,3.80,63.97,255.97,330.06,-4.39,0.93,-0.03,5.34,0.31,4.60,34.67,948.27
2015-04-29 2124,3.80,64.30,255.92,329.88,-4.33,0.93,0.00,5.34,0.31,3.70,32.67,948.30
2015-04-29 2125,3.80,64.23,255.89,329.86,-4.43,1.01,0.03,5.31,0.31,3.80,29.67,948.30
2015-04-29 2126,3.80,64.23,255.81,329.68,-4.37,1.10,-0.03,5.30,0.31,3.70,23.33,948.30
2015-04-29 2127,3.80,64.37,255.82,329.69,-4.53,0.97,0.00,5.30,0.31,3.30,16.67,948.30
2015-04-29 2128,3.80,64.43,255.73,329.48,-4.53,1.01,0.06,5.29,0.31,3.80,8.67,948.30
2015-04-29 2129,3.80,64.27,255.60,329.64,-4.53,1.01,-0.06,5.30,0.31,3.60,24.00,948.30
2015-04-29 2130,3.80,64.37,255.59,329.55,-4.33,1.06,0.03,5.30,0.31,3.70,8.67,948.30
2015-04-29 2131,3.80,64.40,255.46,329.41,-4.29,1.03,-0.00,5.26,0.31,4.60,17.00,948.30
2015-04-29 2132,3.77,64.53,255.54,329.43,-4.20,1.03,0.06,5.30,0.31,4.00,127.33,948.30
2015-04-29 2133,3.70,64.37,255.47,329.35,-4.31,1.01,0.03,5.26,0.31,4.30,15.00,948.30
2015-04-29 2134,3.70,64.47,255.48,329.50,-4.27,0.97,0.06,5.28,0.31,4.20,12.00,948.30
2015-04-29 2135,3.70,64.47,255.32,329.28,-4.31,0.99,0.03,5.27,0.31,4.60,12.33,948.30
2015-04-29 2136,3.70,64.57,255.29,329.37,-4.24,1.10,0.06,5.25,0.31,4.40,10.00,948.30
2015-04-29 2137,3.70,64.43,255.27,329.24,-4.27,1.03,0.00,5.26,0.31,4.40,9.00,948.30
2015-04-29 2138,3.70,64.60,255.28,329.22,-4.20,1.01,0.03,5.26,0.31,4.30,14.67,948.27
2015-04-29 2139,3.70,64.67,255.27,329.30,-4.14,1.01,0.00,5.26,0.31,4.90,124.00,948.30
2015-04-29 2140,3.70,64.87,255.16,329.31,-4.35,0.91,0.08,5.23,0.31,4.60,17.67,948.20
2015-04-29 2141,3.67,64.87,255.07,329.10,-4.26,0.91,-0.06,5.22,0.31,4.30,125.33,948.20
2015-04-29 2142,3.60,64.90,254.96,329.02,-4.35,0.93,0.03,5.23,0.31,5.70,17.00,948.20
2015-04-29 2143,3.60,64.97,255.00,329.08,-4.10,0.95,0.06,5.23,0.31,5.00,6.67,948.20
2015-04-29 2144,3.60,65.07,254.86,328.92,-4.24,0.87,-0.03,5.20,0.31,4.10,12.00,948.20
2015-04-29 2145,3.60,65.30,254.89,328.95,-4.31,0.83,0.00,5.22,0.31,3.80,117.33,948.20
2015-04-29 2146,3.60,65.20,254.86,328.85,-4.26,0.91,-0.06,5.19,0.31,4.20,21.67,948.20
2015-04-29 2147,3.60,65.20,254.78,328.90,-4.33,0.85,0.06,5.16,0.31,4.30,126.00,948.20
2015-04-29 2148,3.60,65.23,254.81,328.82,-4.20,0.91,0.06,5.17,0.31,4.50,16.33,948.20
2015-04-29 2149,3.57,65.30,254.70,328.89,-4.22,0.85,0.03,5.18,0.31,4.70,15.67,948.20
2015-04-29 2150,3.50,65.53,254.72,328.87,-4.20,0.81,0.00,5.17,0.31,4.90,130.33,948.20
2015-04-29 2151,3.50,65.60,254.69,328.89,-4.27,0.87,-0.03,5.17,0.31,4.10,14.67,948.20
2015-04-29 2152,3.50,65.93,254.56,328.53,-4.29,0.81,0.06,5.17,0.31,4.40,143.33,948.20
2015-04-29 2153,3.50,65.80,254.51,328.51,-4.33,0.77,0.00,5.14,0.31,5.40,10.00,948.17
2015-04-29 2154,3.50,65.63,254.48,328.64,-4.16,0.83,0.00,5.15,0.31,4.60,130.33,948.17
2015-04-29 2155,3.43,65.90,254.39,328.54,-4.18,0.93,0.00,5.12,0.31,4.20,17.00,948.17
2015-04-29 2156,3.40,66.07,254.40,328.42,-4.31,0.85,0.06,5.15,0.31,4.50,133.33,948.13
2015-04-29 2157,3.40,66.17,254.22,328.37,-4.33,0.97,0.03,5.10,0.31,3.70,231.67,948.20
2015-04-29 2158,3.40,66.33,254.16,328.19,-4.39,0.91,0.03,5.09,0.31,3.60,24.00,948.17
2015-04-29 2159,3.40,66.23,253.99,328.02,-4.60,0.87,-0.03,5.12,0.31,6.10,127.67,948.10
2015-04-29 2200,3.40,66.20,253.91,328.25,-4.18,0.97,0.06,5.11,0.31,4.70,12.67,948.10
2015-04-29 2201,3.40,66.07,253.89,328.09,-4.24,0.95,-0.03,5.10,0.31,3.60,129.67,948.10
2015-04-29 2202,3.40,66.23,253.82,328.04,-4.33,0.95,-0.00,5.10,0.31,4.10,11.67,948.10
2015-04-29 2203,3.30,66.23,253.73,327.77,-4.35,0.91,0.00,5.07,0.31,4.50,12.67,948.10
2015-04-29 2204,3.30,66.40,253.63,327.66,-4.22,0.85,0.00,5.07,0.31,3.80,11.67,948.10
2015-04-29 2205,3.30,66.43,253.51,327.67,-4.29,0.89,0.06,5.07,0.31,4.10,131.00,948.13
2015-04-29 2206,3.30,66.77,253.41,327.32,-4.37,0.85,0.00,5.06,0.31,3.30,8.33,948.13
2015-04-29 2207,3.20,66.77,253.28,327.31,-4.60,0.83,-0.03,5.06,0.31,3.50,132.67,948.13
2015-04-29 2208,3.20,66.77,253.23,327.19,-4.62,0.93,0.06,5.06,0.31,3.80,16.67,948.10
2015-04-29 2209,3.20,66.97,253.26,327.18,-4.37,0.89,0.03,5.03,0.31,3.90,24.67,948.10
2015-04-29 2210,3.20,67.17,253.18,327.02,-4.49,0.87,0.03,5.05,0.31,3.20,124.33,948.10
2015-04-29 2211,3.20,67.00,253.01,326.79,-4.47,0.89,0.00,5.02,0.31,4.60,134.00,948.07
2015-04-29 2212,3.17,67.20,253.06,326.76,-4.31,0.93,0.06,5.05,0.31,4.60,22.00,948.10
2015-04-29 2213,3.10,67.50,253.11,326.75,-4.22,0.93,-0.03,5.02,0.31,4.30,19.67,948.10
2015-04-29 2214,3.10,67.63,253.12,326.65,-4.26,0.91,-0.06,5.03,0.31,2.90,28.00,948.10
2015-04-29 2215,3.10,67.90,252.92,326.63,-4.62,0.89,0.03,5.01,0.31,4.60,127.00,948.13
2015-04-29 2216,3.10,67.80,252.95,326.82,-4.39,0.99,0.00,5.02,0.31,4.30,16.00,948.17
2015-04-29 2217,3.10,67.90,253.05,326.72,-4.29,1.01,-0.00,5.01,0.31,3.20,241.67,948.20
2015-04-29 2218,3.10,67.70,252.94,326.65,-4.51,1.03,0.00,5.02,0.31,4.90,130.33,948.17
2015-04-29 2219,3.10,67.60,252.91,326.87,-4.12,1.08,0.00,4.99,0.31,4.80,25.67,948.13
2015-04-29 2220,3.10,67.73,252.92,326.75,-3.98,1.03,-0.06,4.96,0.31,3.20,8.00,948.17
2015-04-29 2221,3.10,67.87,252.72,326.41,-4.24,0.95,-0.03,4.99,0.31,4.40,17.67,948.17
2015-04-29 2222,3.10,68.13,252.72,326.31,-4.24,0.93,0.03,4.97,0.31,3.00,10.00,948.17
2015-04-29 2223,3.00,68.07,252.68,326.25,-4.31,0.87,-0.06,4.96,0.31,4.60,25.67,948.10
2015-04-29 2224,3.00,68.43,252.64,326.17,-4.33,0.85,-0.03,4.97,0.31,3.10,12.00,948.13
2015-04-29 2225,3.00,68.03,252.40,326.11,-4.37,0.93,0.03,4.97,0.31,4.10,14.67,948.10
2015-04-29 2226,3.00,68.10,252.37,326.05,-4.35,0.95,0.00,4.95,0.31,3.90,126.33,948.13
2015-04-29 2227,3.00,68.37,252.21,325.93,-4.43,0.95,0.08,4.94,0.31,4.20,11.33,948.10
2015-04-29 2228,2.90,68.10,252.10,326.01,-4.39,0.85,-0.06,4.93,0.31,4.90,10.00,948.10
2015-04-29 2229,2.90,68.17,251.96,326.00,-4.26,0.83,0.00,4.93,0.31,4.90,8.67,948.10
2015-04-29 2230,2.90,68.17,251.95,325.80,-4.14,0.97,0.00,4.92,0.31,3.90,19.00,948.10
2015-04-29 2231,2.90,68.30,251.93,325.72,-4.22,0.97,0.00,4.93,0.31,4.20,127.33,948.10
2015-04-29 2232,2.90,68.40,251.87,325.61,-4.41,0.87,0.00,4.91,0.31,3.30,21.33,948.10
2015-04-29 2233,2.90,68.50,251.80,325.37,-4.41,0.97,0.08,4.91,0.31,3.30,126.00,948.10
2015-04-29 2234,2.90,68.63,251.73,325.30,-4.62,0.95,0.00,4.89,0.31,3.30,122.33,948.10
2015-04-29 2235,2.90,68.60,242.63,316.30,-4.43,0.95,0.03,4.91,0.31,4.30,7.33,948.10
2015-04-29 2236,2.90,68.67,226.75,300.38,-4.33,1.03,0.03,4.87,0.31,3.80,7.67,948.10
2015-04-29 2237,2.87,68.77,230.12,303.77,-4.43,0.87,-0.03,4.89,0.31,3.80,6.67,948.10
2015-04-29 2238,2.80,68.77,234.16,307.92,-4.37,0.91,0.03,4.90,0.31,3.60,11.67,948.10
2015-04-29 2239,2.80,68.77,237.48,311.22,-4.31,0.91,0.00,4.88,0.31,4.70,15.67,948.10
2015-04-29 2240,2.80,68.83,240.22,313.90,-4.26,1.01,0.00,4.88,0.31,4.00,16.00,948.10
2015-04-29 2241,2.80,68.93,242.36,316.01,-4.20,0.95,0.00,4.83,0.31,3.70,131.33,948.17
2015-04-29 2242,2.80,68.97,244.12,317.63,-4.33,0.85,0.00,4.86,0.31,5.20,23.33,948.13
2015-04-29 2243,2.80,69.03,245.00,318.48,-4.26,0.95,-0.03,4.86,0.31,4.00,123.67,948.20
2015-04-29 2244,2.77,69.23,246.11,319.74,-4.31,0.93,0.00,4.83,0.31,4.00,19.00,948.20
2015-04-29 2245,2.70,69.30,247.07,320.56,-4.35,0.93,0.06,4.83,0.31,4.50,17.67,948.17
2015-04-29 2246,2.70,69.43,247.78,321.25,-4.29,1.01,-0.03,4.84,0.31,3.00,8.00,948.20
2015-04-29 2247,2.70,69.43,248.36,321.78,-4.47,0.95,0.06,4.84,0.31,3.50,12.00,948.20
2015-04-29 2248,2.70,69.93,248.68,321.95,-4.43,0.97,-0.00,4.83,0.31,3.40,119.00,948.20
2015-04-29 2249,2.70,69.87,248.99,322.35,-4.51,0.91,0.00,4.83,0.31,3.40,122.00,948.20
2015-04-29 2250,2.70,70.10,249.24,322.51,-4.51,0.89,0.03,4.81,0.31,3.30,240.67,948.20
2015-04-29 2251,2.63,70.10,249.40,322.74,-4.51,0.95,-0.08,4.80,0.31,4.00,124.33,948.20
2015-04-29 2252,2.60,70.17,249.52,322.90,-4.58,0.97,0.03,4.82,0.31,3.70,124.00,948.20
2015-04-29 2253,2.60,70.57,249.70,322.92,-4.51,0.99,0.03,4.79,0.31,2.90,241.00,948.20
2015-04-29 2254,2.60,70.30,249.81,323.06,-4.57,0.93,0.06,4.78,0.31,3.50,124.00,948.23
2015-04-29 2255,2.60,70.37,249.80,322.97,-4.62,0.93,-0.00,4.77,0.31,2.90,1.33,948.30
2015-04-29 2256,2.50,70.97,249.70,322.83,-4.57,0.89,-0.03,4.77,0.31,3.00,123.33,948.23
2015-04-29 2257,2.50,71.53,249.81,322.92,-4.68,0.87,0.00,4.77,0.31,2.60,123.33,948.30
2015-04-29 2258,2.50,71.13,249.79,322.76,-4.80,0.85,0.00,4.78,0.31,3.40,129.00,948.30
2015-04-29 2259,2.50,70.67,249.80,322.81,-4.58,0.93,-0.03,4.74,0.31,3.90,6.67,948.30
2015-04-29 2300,2.47,70.90,249.88,322.75,-4.29,1.03,0.00,4.77,0.31,3.60,120.00,948.30
2015-04-29 2301,2.40,70.87,249.98,322.75,-4.47,0.85,0.00,4.74,0.31,3.60,13.00,948.30
2015-04-29 2302,2.40,70.87,249.96,322.72,-4.31,1.04,0.03,4.75,0.31,3.80,4.67,948.33
2015-04-29 2303,2.40,70.93,250.03,322.56,-4.29,1.01,0.06,4.74,0.31,3.60,8.67,948.30
2015-04-29 2304,2.40,71.20,249.98,322.49,-4.33,0.95,0.00,4.73,0.31,4.20,124.33,948.33
2015-04-29 2305,2.40,71.03,250.07,322.56,-4.08,1.06,0.06,4.72,0.31,3.20,239.67,948.30
2015-04-29 2306,2.40,71.20,249.95,322.25,-4.29,0.99,-0.03,4.74,0.31,2.90,239.00,948.33
2015-04-29 2307,2.30,71.33,250.00,322.06,-4.55,0.89,0.03,4.73,0.31,3.40,239.00,948.33
2015-04-29 2308,2.30,71.27,249.85,322.10,-4.51,0.95,0.03,4.74,0.31,3.50,3.00,948.30
2015-04-29 2309,2.30,71.50,249.81,322.01,-4.49,0.93,-0.03,4.69,0.31,3.10,233.67,948.30
2015-04-29 2310,2.30,71.93,249.70,321.64,-4.47,0.87,-0.03,4.71,0.31,2.80,226.33,948.30
2015-04-29 2311,2.20,71.73,249.70,321.57,-4.68,0.95,-0.03,4.70,0.31,2.50,355.00,948.30
2015-04-29 2312,2.20,71.70,249.57,321.33,-4.64,0.89,0.03,4.70,0.31,3.10,347.00,948.30
2015-04-29 2313,2.20,71.83,249.57,321.30,-4.57,0.95,0.00,4.68,0.31,3.20,344.33,948.30
2015-04-29 2314,2.20,71.77,249.53,321.09,-4.43,1.03,-0.03,4.69,0.31,3.10,348.00,948.30
2015-04-29 2315,2.17,71.97,249.64,321.04,-4.47,1.06,0.00,4.68,0.31,3.00,237.00,948.30
2015-04-29 2316,2.10,72.03,249.67,320.92,-4.45,1.06,0.03,4.65,0.31,3.00,353.00,948.30
2015-04-29 2317,2.10,72.10,249.68,320.70,-4.39,1.01,-0.03,4.66,0.31,3.10,351.67,948.30
2015-04-29 2318,2.10,72.20,249.72,320.63,-4.35,1.10,0.06,4.65,0.31,2.80,342.67,948.30
2015-04-29 2319,2.10,72.47,249.68,320.66,-4.45,0.91,0.00,4.65,0.31,2.60,347.67,948.30
2015-04-29 2320,2.10,72.67,249.62,320.40,-4.37,1.03,-0.06,4.63,0.31,3.50,125.00,948.30
2015-04-29 2321,2.07,72.77,249.51,320.31,-4.41,1.14,0.00,4.64,0.31,1.70,219.33,948.30
2015-04-29 2322,2.00,72.70,249.52,320.17,-4.74,1.08,-0.08,4.62,0.31,3.00,347.33,948.27
2015-04-29 2323,2.00,72.87,249.29,320.03,-4.55,1.03,0.06,4.63,0.31,2.80,236.33,948.30
2015-04-29 2324,2.00,72.90,249.30,320.00,-4.51,1.10,0.00,4.63,0.31,3.00,232.33,948.30
2015-04-29 2325,2.00,72.83,249.30,319.90,-4.55,1.10,0.00,4.64,0.31,2.20,341.00,948.30
2015-04-29 2326,1.90,72.73,249.26,319.89,-4.58,1.06,0.00,4.59,0.31,2.80,337.00,948.30
2015-04-29 2327,1.90,72.70,249.25,319.82,-4.47,1.18,-0.06,4.62,0.31,2.60,348.67,948.30
2015-04-29 2328,1.90,72.83,249.30,319.79,-4.53,1.14,-0.03,4.60,0.31,2.60,347.67,948.40
2015-04-29 2329,1.90,73.07,249.32,319.63,-4.29,1.10,-0.06,4.64,0.31,3.00,342.33,948.40
2015-04-29 2330,1.90,73.43,249.26,319.66,-4.26,1.18,-0.06,4.58,0.31,3.10,225.33,948.40
2015-04-29 2331,1.83,73.57,249.25,319.58,-4.33,1.06,-0.03,4.61,0.31,3.10,350.00,948.30
2015-04-29 2332,1.80,73.97,249.13,319.59,-4.33,1.03,0.00,4.60,0.31,3.20,346.33,948.30
2015-04-29 2333,1.80,73.53,248.94,319.55,-4.24,1.20,0.03,4.59,0.31,2.70,343.00,948.30
2015-04-29 2334,1.80,73.57,248.99,319.33,-4.31,1.20,0.03,4.56,0.31,2.60,346.33,948.33
2015-04-29 2335,1.80,73.70,249.05,319.24,-4.37,1.16,0.03,4.56,0.31,2.90,348.67,948.40
2015-04-29 2336,1.70,73.77,249.32,319.23,-4.33,1.20,-0.00,4.54,0.31,2.60,355.00,948.40
2015-04-29 2337,1.70,74.00,250.06,319.03,-4.51,1.10,0.00,4.55,0.31,3.20,348.33,948.40
2015-04-29 2338,1.70,74.23,249.79,318.91,-4.29,1.12,-0.03,4.53,0.31,2.80,233.00,948.40
2015-04-29 2339,1.70,74.03,249.28,318.79,-4.22,1.18,0.00,4.54,0.31,2.20,343.33,948.40
2015-04-29 2340,1.70,74.03,249.02,318.56,-4.20,1.22,0.06,4.53,0.31,2.60,311.67,948.40
2015-04-29 2341,1.70,74.10,248.96,318.51,-4.70,1.18,0.03,4.48,0.31,1.90,328.33,948.40
2015-04-29 2342,1.70,73.90,248.84,318.30,-4.68,1.20,-0.03,4.52,0.31,2.50,337.00,948.40
2015-04-29 2343,1.70,73.87,248.67,318.25,-4.51,1.30,-0.03,4.53,0.31,2.10,333.00,948.30
2015-04-29 2344,1.60,73.93,248.59,317.98,-4.51,1.28,0.06,4.51,0.31,1.90,341.00,948.30
2015-04-29 2345,1.60,74.03,248.49,317.87,-4.45,1.30,0.00,4.52,0.31,2.50,339.00,948.30
2015-04-29 2346,1.60,74.17,248.36,317.91,-4.35,1.30,-0.03,4.51,0.31,2.70,341.00,948.30
2015-04-29 2347,1.60,74.10,248.18,317.80,-4.16,1.33,0.00,4.48,0.31,2.60,339.00,948.30
2015-04-29 2348,1.60,74.23,248.22,317.61,-4.24,1.30,-0.03,4.50,0.31,2.20,337.00,948.30
2015-04-29 2349,1.57,74.33,248.23,317.42,-4.28,1.30,0.03,4.47,0.31,2.20,337.67,948.30
2015-04-29 2350,1.50,74.47,248.16,317.22,-4.39,1.26,0.06,4.48,0.31,2.30,345.67,948.30
2015-04-29 2351,1.50,74.67,248.18,317.08,-4.37,1.26,0.00,4.47,0.31,2.30,342.00,948.30
2015-04-29 2352,1.50,74.70,248.18,317.16,-4.26,1.26,-0.00,4.46,0.31,2.40,342.67,948.30
2015-04-29 2353,1.50,74.70,248.15,317.15,-4.18,1.28,-0.03,4.47,0.31,2.30,343.00,948.30
2015-04-29 2354,1.50,74.77,248.06,316.94,-4.20,1.28,0.00,4.44,0.31,2.10,337.33,948.30
2015-04-29 2355,1.40,74.83,247.99,316.72,-4.33,1.22,-0.03,4.46,0.31,2.30,336.67,948.30
2015-04-29 2356,1.40,75.00,247.91,316.71,-4.35,1.20,-0.03,4.45,0.31,2.30,340.33,948.30
2015-04-29 2357,1.40,75.00,247.87,316.63,-4.24,1.26,0.00,4.42,0.31,2.60,334.67,948.30
2015-04-29 2358,1.40,75.00,247.80,316.54,-4.16,1.32,-0.03,4.44,0.31,2.30,336.33,948.30
2015-04-29 2359,1.40,75.10,247.80,316.46,-4.24,1.26,0.00,4.42,0.31,2.40,338.33,948.30