TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-28 0000,6.60,49.10,270.21,332.51,-4.41,0.54,0.00,4.14,0.32,2.20,89.00,952.90
2015-04-28 0001,6.60,49.27,270.27,332.59,-4.39,0.60,0.00,4.14,0.32,2.30,88.67,952.90
2015-04-28 0002,6.60,49.40,270.21,332.81,-4.41,0.60,0.00,4.12,0.32,2.00,93.00,952.90
2015-04-28 0003,6.60,49.30,270.17,332.83,-4.37,0.72,-0.03,4.14,0.32,2.00,95.33,952.97
2015-04-28 0004,6.60,49.23,270.25,332.88,-4.33,0.60,-0.03,4.12,0.32,1.80,97.33,953.00
2015-04-28 0005,6.50,49.40,270.15,332.92,-4.47,0.50,0.06,4.12,0.32,2.10,95.33,953.00
2015-04-28 0006,6.57,49.30,270.13,332.86,-4.33,0.56,0.06,4.10,0.32,2.00,98.33,953.00
2015-04-28 0007,6.60,49.23,270.15,332.77,-4.20,0.64,0.03,4.09,0.32,2.00,99.00,953.00
2015-04-28 0008,6.60,49.20,269.98,332.80,-4.29,0.66,0.03,4.09,0.32,2.30,98.33,953.00
2015-04-28 0009,6.60,49.30,269.91,332.50,-4.26,0.66,0.00,4.10,0.32,2.20,96.67,953.00
2015-04-28 0010,6.60,49.27,269.89,332.37,-4.04,0.91,0.00,4.11,0.32,2.00,96.00,953.00
2015-04-28 0011,6.60,49.17,269.95,331.99,-3.97,0.99,-0.06,4.07,0.32,2.20,94.67,953.00
2015-04-28 0012,6.60,49.10,270.01,331.57,-3.95,1.06,0.03,4.07,0.32,2.20,97.00,953.07
2015-04-28 0013,6.60,49.17,270.00,331.32,-4.10,0.81,-0.03,4.06,0.32,2.10,98.33,953.07
2015-04-28 0014,6.60,49.27,269.90,331.00,-4.18,0.64,-0.08,4.05,0.32,1.90,94.33,953.07
2015-04-28 0015,6.60,49.33,269.91,330.93,-4.20,0.46,-0.06,4.06,0.32,2.10,94.33,953.00
2015-04-28 0016,6.60,49.40,269.88,331.11,-4.18,0.44,-0.03,4.04,0.32,2.20,90.00,953.00
2015-04-28 0017,6.60,49.27,269.82,331.15,-4.12,0.50,-0.03,4.06,0.32,2.10,88.67,953.00
2015-04-28 0018,6.60,49.17,269.84,331.31,-4.00,0.60,0.03,4.04,0.32,2.20,88.33,953.00
2015-04-28 0019,6.60,49.10,269.82,331.50,-4.00,0.64,0.00,4.04,0.32,2.30,88.33,953.00
2015-04-28 0020,6.60,49.03,269.87,331.55,-3.99,0.70,0.00,4.03,0.32,2.30,88.67,952.97
2015-04-28 0021,6.60,49.00,269.87,331.52,-4.00,0.74,-0.03,4.03,0.32,2.10,90.33,952.90
2015-04-28 0022,6.60,49.00,269.87,331.65,-3.99,0.79,-0.03,4.00,0.32,2.40,94.00,952.90
2015-04-28 0023,6.60,48.90,269.96,331.64,-3.95,0.87,0.00,4.03,0.32,2.50,93.33,952.90
2015-04-28 0024,6.60,48.90,269.96,331.67,-3.89,0.87,0.00,3.99,0.32,2.80,94.67,952.90
2015-04-28 0025,6.60,48.90,270.04,331.47,-3.85,0.75,-0.06,4.00,0.32,2.60,96.00,952.90
2015-04-28 0026,6.60,48.97,270.03,331.48,-3.89,0.74,0.00,4.02,0.32,2.90,94.00,952.90
2015-04-28 0027,6.60,49.07,270.17,331.32,-3.91,0.58,-0.06,4.01,0.32,2.80,94.33,952.90
2015-04-28 0028,6.60,49.10,270.04,331.22,-4.10,0.44,0.00,4.00,0.32,3.00,97.33,952.90
2015-04-28 0029,6.60,49.03,270.06,331.30,-3.95,0.64,0.00,3.98,0.32,3.00,94.00,952.90
2015-04-28 0030,6.60,49.00,270.17,330.94,-3.85,0.68,-0.03,3.99,0.32,2.60,96.00,952.90
2015-04-28 0031,6.60,49.07,270.23,330.94,-3.93,0.52,-0.06,3.96,0.32,2.80,97.67,952.90
2015-04-28 0032,6.60,49.27,270.17,330.78,-4.02,0.41,-0.03,3.96,0.32,2.80,101.00,952.90
2015-04-28 0033,6.50,49.37,270.22,330.74,-3.99,0.23,0.00,3.98,0.32,2.70,101.00,952.90
2015-04-28 0034,6.43,49.53,270.02,330.88,-4.45,-0.14,-0.06,3.96,0.32,2.90,99.67,952.90
2015-04-28 0035,6.40,49.50,270.13,330.57,-4.20,0.08,-0.03,3.94,0.32,2.80,99.00,952.90
2015-04-28 0036,6.40,49.50,269.91,330.43,-4.20,0.14,0.00,3.98,0.32,2.80,97.67,952.90
2015-04-28 0037,6.40,49.47,270.03,330.37,-4.14,0.25,-0.06,3.94,0.32,2.80,100.33,952.90
2015-04-28 0038,6.40,49.53,269.85,330.17,-4.12,0.31,0.03,3.92,0.32,2.60,99.33,952.90
2015-04-28 0039,6.40,49.60,269.92,329.94,-4.18,0.21,-0.03,3.91,0.32,2.60,100.00,952.87
2015-04-28 0040,6.37,49.53,269.75,329.95,-4.10,0.35,0.00,3.94,0.32,2.60,100.00,952.80
2015-04-28 0041,6.33,49.77,269.86,329.62,-4.12,0.25,-0.03,3.90,0.32,2.20,100.33,952.80
2015-04-28 0042,6.30,49.80,269.72,329.84,-4.35,0.10,0.03,3.91,0.32,2.30,101.00,952.80
2015-04-28 0043,6.23,49.97,269.71,329.83,-4.43,0.04,-0.03,3.91,0.32,1.90,103.67,952.80
2015-04-28 0044,6.20,50.03,269.60,330.03,-4.45,-0.02,-0.08,3.90,0.32,2.00,108.00,952.90
2015-04-28 0045,6.20,49.97,269.50,330.08,-4.31,0.14,0.00,3.90,0.32,2.10,106.00,952.83
2015-04-28 0046,6.27,49.83,269.45,330.22,-4.08,0.31,-0.03,3.89,0.32,2.10,106.67,952.80
2015-04-28 0047,6.30,49.60,269.46,330.28,-3.97,0.46,0.06,3.89,0.32,2.10,104.00,952.83
2015-04-28 0048,6.37,49.47,269.45,330.22,-3.73,0.62,-0.06,3.90,0.32,2.10,104.33,952.80
2015-04-28 0049,6.40,49.43,269.56,330.34,-3.64,0.70,0.00,3.86,0.32,2.20,104.33,952.80
2015-04-28 0050,6.50,49.33,269.61,330.59,-3.46,0.87,0.00,3.89,0.32,2.20,104.67,952.80
2015-04-28 0051,6.60,49.10,269.63,330.48,-3.37,1.08,0.00,3.88,0.32,2.20,105.00,952.80
2015-04-28 0052,6.60,48.97,269.61,330.49,-3.39,1.01,-0.03,3.89,0.32,2.40,105.33,952.80
2015-04-28 0053,6.70,48.80,269.80,330.41,-3.35,1.03,-0.03,3.86,0.32,2.50,107.67,952.80
2015-04-28 0054,6.70,48.77,269.84,330.47,-3.41,0.95,0.03,3.87,0.32,2.50,107.00,952.80
2015-04-28 0055,6.70,48.77,269.93,330.43,-3.46,0.79,-0.03,3.86,0.32,2.60,108.00,952.80
2015-04-28 0056,6.70,48.83,269.91,330.32,-3.58,0.64,-0.08,3.87,0.32,2.60,106.00,952.80
2015-04-28 0057,6.63,49.00,270.22,330.42,-3.56,0.66,-0.03,3.85,0.32,2.60,110.00,952.80
2015-04-28 0058,6.60,49.17,270.11,330.34,-3.89,0.50,0.06,3.85,0.32,2.20,109.00,952.80
2015-04-28 0059,6.50,49.53,269.96,330.43,-4.16,0.43,-0.06,3.82,0.32,2.50,109.00,952.80
2015-04-28 0100,6.53,49.57,269.93,330.21,-3.91,0.64,0.00,3.83,0.32,2.50,107.00,952.80
2015-04-28 0101,6.60,49.30,270.03,330.09,-3.70,0.68,0.03,3.82,0.32,2.50,107.67,952.80
2015-04-28 0102,6.60,49.27,269.85,330.05,-3.75,0.74,0.00,3.82,0.32,2.50,107.33,952.80
2015-04-28 0103,6.60,49.23,269.99,330.24,-3.62,0.74,0.06,3.82,0.32,2.30,106.00,952.80
2015-04-28 0104,6.70,49.30,269.97,330.43,-3.73,0.68,0.03,3.84,0.32,2.50,107.00,952.80
2015-04-28 0105,6.70,49.33,270.00,330.60,-3.58,0.81,-0.06,3.82,0.32,2.50,108.33,952.80
2015-04-28 0106,6.77,49.23,270.16,330.71,-3.46,0.95,0.03,3.80,0.32,2.40,107.33,952.80
2015-04-28 0107,6.77,48.97,270.21,330.62,-3.64,0.74,-0.03,3.81,0.32,2.50,106.67,952.80
2015-04-28 0108,6.70,49.30,270.14,330.71,-4.04,0.39,-0.03,3.80,0.32,2.80,110.67,952.80
2015-04-28 0109,6.60,49.63,270.00,330.66,-3.95,0.46,-0.03,3.80,0.32,2.80,108.67,952.80
2015-04-28 0110,6.70,49.57,270.08,330.43,-3.66,0.70,0.03,3.79,0.32,2.70,110.67,952.80
2015-04-28 0111,6.70,49.57,270.17,330.24,-3.70,0.52,-0.00,3.77,0.32,2.70,113.00,952.80
2015-04-28 0112,6.67,50.03,270.23,329.95,-3.77,0.41,-0.00,3.79,0.32,2.50,113.67,952.80
2015-04-28 0113,6.60,50.00,270.17,330.09,-4.10,0.44,-0.03,3.80,0.32,2.60,112.00,952.80
2015-04-28 0114,6.60,50.03,270.17,329.68,-4.08,0.44,-0.03,3.78,0.32,2.70,117.33,952.80
2015-04-28 0115,6.60,50.27,270.09,329.57,-4.04,0.54,0.00,3.76,0.32,2.60,113.33,952.80
2015-04-28 0116,6.60,50.13,269.98,329.52,-3.97,0.64,-0.03,3.75,0.32,2.70,112.67,952.80
2015-04-28 0117,6.60,49.90,270.15,329.62,-3.83,0.52,0.03,3.73,0.32,2.40,112.00,952.80
2015-04-28 0118,6.50,49.93,270.04,329.67,-4.12,0.41,0.00,3.74,0.32,2.30,116.67,952.80
2015-04-28 0119,6.50,50.60,269.85,329.69,-4.28,0.60,0.06,3.74,0.32,2.40,115.00,952.80
2015-04-28 0120,6.53,50.87,269.98,329.62,-3.83,0.81,0.06,3.75,0.32,2.50,114.33,952.73
2015-04-28 0121,6.60,50.70,269.89,329.96,-3.97,0.72,0.00,3.73,0.32,2.30,112.33,952.70
2015-04-28 0122,6.60,50.90,269.93,329.93,-3.95,0.89,0.00,3.75,0.32,2.70,114.00,952.70
2015-04-28 0123,6.60,51.63,269.69,329.72,-3.87,0.93,0.03,3.73,0.32,2.70,111.33,952.70
2015-04-28 0124,6.67,51.43,269.74,329.61,-3.52,1.08,0.08,3.71,0.32,2.70,112.00,952.70
2015-04-28 0125,6.70,50.87,269.84,329.64,-3.44,1.04,0.00,3.72,0.32,2.60,112.67,952.60
2015-04-28 0126,6.70,50.50,269.93,329.40,-3.52,0.93,0.00,3.71,0.32,2.60,113.00,952.60
2015-04-28 0127,6.70,50.40,269.90,329.38,-3.81,0.74,0.00,3.70,0.32,2.30,117.33,952.60
2015-04-28 0128,6.60,50.63,269.90,329.24,-3.85,0.60,0.06,3.70,0.32,2.40,120.33,952.60
2015-04-28 0129,6.60,50.83,269.92,329.31,-3.99,0.46,0.03,3.72,0.32,2.20,115.00,952.60
2015-04-28 0130,6.50,50.90,269.82,329.40,-4.22,0.35,0.00,3.70,0.32,2.20,119.33,952.60
2015-04-28 0131,6.50,50.87,269.80,329.57,-4.12,0.39,0.00,3.71,0.32,2.20,124.67,952.60
2015-04-28 0132,6.50,50.90,269.68,329.89,-4.16,0.62,-0.03,3.68,0.32,2.30,125.33,952.60
2015-04-28 0133,6.50,51.23,269.64,330.02,-3.99,0.99,-0.03,3.69,0.32,2.30,127.33,952.60
2015-04-28 0134,6.60,51.70,269.61,330.03,-3.97,1.08,0.00,3.67,0.32,2.50,126.67,952.60
2015-04-28 0135,6.60,51.93,269.61,330.33,-3.93,1.22,-0.03,3.70,0.32,2.40,129.67,952.63
2015-04-28 0136,6.60,51.83,269.57,330.47,-3.77,1.30,0.08,3.66,0.32,2.60,129.67,952.70
2015-04-28 0137,6.63,51.67,269.68,330.58,-3.68,1.26,0.00,3.67,0.32,2.60,131.67,952.70
2015-04-28 0138,6.70,51.77,269.66,330.49,-3.68,1.20,0.00,3.66,0.32,2.60,129.33,952.70
2015-04-28 0139,6.70,51.73,269.69,330.51,-3.60,1.16,0.00,3.67,0.32,2.60,136.00,952.70
2015-04-28 0140,6.70,51.73,269.92,330.60,-3.66,0.93,0.00,3.65,0.32,2.60,131.67,952.70
2015-04-28 0141,6.67,51.83,269.81,330.68,-3.83,0.79,0.00,3.65,0.32,3.00,134.00,952.60
2015-04-28 0142,6.60,52.30,269.77,330.64,-3.77,0.72,-0.03,3.66,0.32,2.90,132.33,952.60
2015-04-28 0143,6.60,52.10,269.81,330.65,-3.83,0.64,-0.08,3.61,0.32,2.90,129.33,952.60
2015-04-28 0144,6.60,52.00,269.94,330.63,-3.73,0.74,-0.03,3.61,0.32,2.90,136.67,952.60
2015-04-28 0145,6.57,51.97,269.88,330.66,-3.99,0.58,-0.03,3.62,0.32,2.70,135.33,952.63
2015-04-28 0146,6.50,52.40,269.74,330.70,-4.14,0.45,-0.03,3.62,0.32,2.90,136.00,952.67
2015-04-28 0147,6.47,52.07,269.80,330.45,-4.08,0.41,0.00,3.62,0.32,2.20,130.67,952.70
2015-04-28 0148,6.37,52.43,269.83,330.49,-4.31,0.21,0.06,3.61,0.32,2.30,145.67,952.70
2015-04-28 0149,6.30,52.90,269.62,330.55,-4.53,0.31,0.00,3.62,0.32,2.80,132.67,952.70
2015-04-28 0150,6.30,52.80,269.72,330.45,-4.30,0.56,0.00,3.63,0.32,2.40,138.67,952.70
2015-04-28 0151,6.30,53.03,269.76,330.39,-4.33,0.37,-0.03,3.61,0.32,2.40,138.00,952.70
2015-04-28 0152,6.20,53.33,269.68,330.36,-4.31,0.29,0.03,3.60,0.32,2.70,139.00,952.70
2015-04-28 0153,6.20,53.33,269.61,330.12,-4.20,0.46,-0.03,3.58,0.32,2.60,136.00,952.70
2015-04-28 0154,6.20,53.27,269.46,330.20,-4.14,0.46,0.00,3.59,0.32,2.30,130.67,952.70
2015-04-28 0155,6.20,53.27,269.56,329.97,-4.10,0.52,0.00,3.59,0.32,2.80,131.67,952.70
2015-04-28 0156,6.10,53.53,269.38,329.97,-4.24,0.33,-0.03,3.59,0.32,2.70,129.00,952.63
2015-04-28 0157,6.00,54.10,269.29,330.19,-4.33,0.35,0.03,3.56,0.32,3.10,122.33,952.60
2015-04-28 0158,6.00,54.17,269.16,330.30,-4.24,0.46,0.00,3.57,0.32,3.00,129.00,952.60
2015-04-28 0159,6.00,54.17,269.21,329.87,-4.16,0.54,0.00,3.56,0.32,2.40,130.00,952.60
2015-04-28 0200,5.90,54.40,269.18,329.56,-4.16,0.46,0.03,3.56,0.32,2.50,128.00,952.60
2015-04-28 0201,5.90,54.50,269.01,329.43,-4.26,0.37,-0.03,3.55,0.32,2.70,138.33,952.60
2015-04-28 0202,5.90,54.50,269.05,329.20,-4.16,0.68,0.06,3.57,0.32,2.30,144.00,952.60
2015-04-28 0203,5.90,54.40,269.05,329.25,-4.16,0.72,-0.03,3.58,0.32,2.30,136.67,952.60
2015-04-28 0204,5.93,54.27,269.11,329.32,-4.06,0.89,0.00,3.55,0.32,2.30,141.67,952.70
2015-04-28 0205,6.00,54.10,269.04,329.50,-3.99,0.95,0.00,3.56,0.32,2.50,142.00,952.70
2015-04-28 0206,6.00,53.93,268.93,329.54,-4.10,0.91,0.00,3.56,0.32,2.50,148.67,952.70
2015-04-28 0207,6.00,53.67,269.01,329.77,-3.91,0.95,0.00,3.55,0.32,2.50,153.00,952.70
2015-04-28 0208,6.10,53.57,269.02,330.03,-3.73,0.89,0.06,3.55,0.32,2.50,156.00,952.70
2015-04-28 0209,6.10,53.70,269.06,330.41,-3.89,0.79,0.00,3.55,0.32,2.50,153.00,952.70
2015-04-28 0210,6.10,53.77,269.11,330.49,-3.83,0.83,-0.03,3.53,0.32,3.00,159.33,952.70
2015-04-28 0211,6.10,54.00,269.17,330.58,-3.83,1.01,0.03,3.53,0.32,2.70,152.67,952.70
2015-04-28 0212,6.10,54.03,268.97,330.62,-3.87,1.01,0.00,3.52,0.32,2.90,152.00,952.70
2015-04-28 0213,6.20,53.67,269.04,330.69,-3.62,1.08,-0.08,3.50,0.32,3.10,149.67,952.70
2015-04-28 0214,6.20,53.70,269.14,330.75,-3.54,1.12,-0.03,3.50,0.32,3.10,145.00,952.70
2015-04-28 0215,6.20,53.87,269.21,330.59,-3.73,1.04,-0.03,3.50,0.32,3.30,146.67,952.70
2015-04-28 0216,6.20,53.77,269.30,330.43,-3.64,0.91,0.03,3.50,0.32,3.10,143.00,952.70
2015-04-28 0217,6.20,53.97,269.45,330.36,-3.68,0.74,-0.03,3.51,0.32,3.00,144.33,952.67
2015-04-28 0218,6.10,53.97,269.38,330.54,-3.85,0.58,-0.06,3.49,0.32,3.40,143.00,952.67
2015-04-28 0219,6.03,54.17,269.41,330.18,-4.04,0.46,0.03,3.48,0.32,2.70,130.33,952.70
2015-04-28 0220,5.93,54.50,269.25,329.78,-4.53,0.15,0.00,3.47,0.32,3.10,150.00,952.70
2015-04-28 0221,5.83,54.77,269.11,329.23,-4.22,0.25,0.03,3.48,0.32,2.60,134.67,952.70
2015-04-28 0222,5.80,54.97,269.04,328.76,-4.41,0.19,0.03,3.48,0.32,2.30,141.67,952.70
2015-04-28 0223,5.70,55.13,268.95,328.56,-4.41,0.29,-0.06,3.48,0.32,2.80,146.67,952.70
2015-04-28 0224,5.70,55.37,268.99,328.34,-4.43,0.37,0.00,3.45,0.32,2.60,144.33,952.70
2015-04-28 0225,5.63,55.63,268.83,328.71,-4.47,0.29,0.00,3.46,0.32,2.80,141.33,952.70
2015-04-28 0226,5.63,55.57,268.86,328.68,-4.14,0.35,-0.03,3.48,0.32,2.90,152.33,952.70
2015-04-28 0227,5.60,55.53,268.81,328.69,-4.24,0.29,-0.03,3.48,0.32,2.40,143.33,952.70
2015-04-28 0228,5.60,55.57,268.74,328.81,-4.20,0.37,-0.03,3.47,0.32,3.20,142.67,952.70
2015-04-28 0229,5.60,55.47,268.80,328.77,-4.12,0.43,-0.03,3.42,0.32,2.80,142.00,952.70
2015-04-28 0230,5.60,55.53,268.62,329.11,-4.18,0.41,0.06,3.47,0.32,3.10,148.33,952.70
2015-04-28 0231,5.60,55.53,268.58,328.92,-4.04,0.50,-0.03,3.45,0.32,3.30,141.67,952.70
2015-04-28 0232,5.60,55.40,268.69,328.84,-3.70,0.58,0.00,3.48,0.32,3.40,141.33,952.70
2015-04-28 0233,5.63,55.27,268.69,329.20,-3.85,0.41,0.06,3.44,0.32,3.50,144.67,952.70
2015-04-28 0234,5.63,55.40,268.80,329.21,-3.70,0.48,0.06,3.43,0.32,3.50,150.67,952.70
2015-04-28 0235,5.60,55.50,268.86,329.18,-3.68,0.46,0.06,3.45,0.32,3.20,138.00,952.70
2015-04-28 0236,5.57,55.37,268.67,329.12,-3.81,0.46,0.00,3.46,0.32,3.50,133.33,952.67
2015-04-28 0237,5.50,55.90,268.47,329.12,-4.30,0.31,0.03,3.42,0.32,3.00,132.67,952.70
2015-04-28 0238,5.47,55.87,268.40,328.88,-3.99,0.41,0.00,3.43,0.32,2.70,138.67,952.67
2015-04-28 0239,5.40,55.97,268.40,328.40,-4.06,0.29,0.00,3.41,0.32,2.90,138.33,952.63
2015-04-28 0240,5.30,56.33,268.24,327.74,-4.28,0.19,-0.03,3.40,0.32,3.40,148.33,952.60
2015-04-28 0241,5.30,56.50,268.34,327.68,-4.04,0.39,0.00,3.41,0.32,2.80,126.67,952.60
2015-04-28 0242,5.30,56.70,268.11,327.80,-4.31,0.23,-0.03,3.42,0.32,3.50,140.67,952.60
2015-04-28 0243,5.27,56.67,268.10,327.67,-3.99,0.39,-0.06,3.45,0.32,2.80,136.67,952.60
2015-04-28 0244,5.20,56.83,267.92,327.45,-4.28,0.35,-0.03,3.40,0.32,3.40,135.33,952.57
2015-04-28 0245,5.20,56.77,268.06,327.54,-3.99,0.54,-0.03,3.43,0.32,3.30,134.00,952.50
2015-04-28 0246,5.20,56.80,268.05,327.32,-3.93,0.52,-0.03,3.40,0.32,3.40,130.33,952.50
2015-04-28 0247,5.20,56.90,267.90,327.18,-3.75,0.64,0.00,3.41,0.32,3.30,134.67,952.50
2015-04-28 0248,5.20,56.87,267.95,327.14,-3.77,0.56,0.00,3.39,0.32,3.60,134.33,952.50
2015-04-28 0249,5.13,57.07,267.72,326.73,-4.26,0.19,0.00,3.38,0.32,3.20,138.00,952.50
2015-04-28 0250,5.10,57.50,267.74,327.15,-4.02,0.19,0.00,3.39,0.32,3.50,134.67,952.50
2015-04-28 0251,5.00,57.60,267.62,327.39,-3.99,0.25,0.03,3.41,0.32,3.50,132.33,952.50
2015-04-28 0252,5.00,57.70,267.78,326.97,-3.91,0.41,-0.00,3.37,0.32,3.30,134.00,952.50
2015-04-28 0253,5.10,57.30,267.46,326.82,-3.62,0.70,-0.03,3.37,0.32,3.60,142.00,952.50
2015-04-28 0254,5.10,57.50,267.46,327.28,-3.89,0.52,-0.08,3.37,0.32,3.80,138.33,952.43
2015-04-28 0255,5.10,57.53,267.65,327.55,-3.73,0.62,0.00,3.39,0.32,3.80,139.33,952.40
2015-04-28 0256,5.10,57.60,267.43,327.65,-3.73,0.54,0.06,3.35,0.32,3.90,134.00,952.40
2015-04-28 0257,5.10,57.43,267.70,327.54,-3.48,0.74,-0.08,3.36,0.32,3.50,143.33,952.47
2015-04-28 0258,5.10,57.43,267.58,327.45,-3.66,0.60,0.08,3.34,0.32,3.40,135.00,952.47
2015-04-28 0259,5.00,57.57,267.62,327.26,-3.85,0.50,-0.06,3.35,0.32,3.40,136.33,952.50
2015-04-28 0300,4.97,57.93,267.46,327.01,-4.06,0.33,-0.03,3.37,0.32,3.80,145.33,952.50
2015-04-28 0301,4.97,57.87,267.39,326.74,-3.75,0.46,0.03,3.36,0.32,3.40,148.33,952.50
2015-04-28 0302,4.90,57.97,267.26,327.21,-3.99,0.27,0.00,3.34,0.32,3.50,141.33,952.53
2015-04-28 0303,4.83,58.17,267.37,326.76,-4.20,0.14,0.00,3.33,0.32,3.70,149.67,952.60
2015-04-28 0304,4.80,58.20,267.14,326.81,-3.99,0.35,0.00,3.35,0.32,3.60,147.00,952.60
2015-04-28 0305,4.80,58.30,267.06,327.02,-3.97,0.27,0.00,3.33,0.32,3.60,152.33,952.60
2015-04-28 0306,4.80,58.37,267.15,327.36,-3.83,0.21,0.03,3.34,0.32,3.70,154.00,952.57
2015-04-28 0307,4.70,58.43,267.03,327.41,-3.91,0.14,0.00,3.32,0.32,3.60,153.67,952.60
2015-04-28 0308,4.70,58.53,267.11,327.27,-3.71,0.48,0.00,3.31,0.32,3.40,154.67,952.57
2015-04-28 0309,4.70,58.90,267.06,327.28,-3.91,0.35,0.00,3.31,0.32,3.30,159.67,952.60
2015-04-28 0310,4.70,58.80,267.00,327.09,-3.71,0.52,0.03,3.31,0.32,3.30,163.67,952.60
2015-04-28 0311,4.70,58.43,266.89,327.07,-3.93,0.45,0.00,3.32,0.32,3.10,166.33,952.60
2015-04-28 0312,4.70,58.33,266.96,327.01,-3.73,0.50,0.03,3.33,0.32,3.20,171.67,952.60
2015-04-28 0313,4.70,58.57,266.92,327.05,-3.77,0.60,-0.03,3.31,0.32,3.10,177.33,952.60
2015-04-28 0314,4.70,58.87,266.92,327.01,-3.93,0.56,0.00,3.27,0.32,3.50,173.00,952.60
2015-04-28 0315,4.70,58.83,266.87,327.03,-3.70,0.85,0.00,3.30,0.32,3.20,175.33,952.60
2015-04-28 0316,4.80,58.57,267.03,327.19,-3.46,1.06,-0.03,3.29,0.32,3.40,177.00,952.60
2015-04-28 0317,4.80,58.63,266.78,327.61,-3.42,1.06,-0.06,3.28,0.32,3.60,174.67,952.60
2015-04-28 0318,4.90,58.57,267.03,327.78,-3.39,1.16,0.00,3.28,0.32,3.40,176.33,952.60
2015-04-28 0319,4.93,58.70,266.76,327.72,-3.42,1.14,-0.06,3.26,0.32,3.80,179.33,952.60
2015-04-28 0320,5.00,58.23,267.18,327.81,-3.15,1.35,0.06,3.27,0.32,3.60,177.67,952.60
2015-04-28 0321,5.00,58.40,267.24,327.71,-3.42,1.06,-0.03,3.27,0.32,3.50,182.67,952.60
2015-04-28 0322,5.00,58.27,267.17,327.74,-3.56,1.01,-0.03,3.28,0.32,3.50,178.00,952.60
2015-04-28 0323,5.00,58.73,267.09,327.76,-3.87,0.68,-0.06,3.27,0.32,4.00,183.00,952.63
2015-04-28 0324,5.00,58.57,267.04,327.84,-3.64,0.99,0.03,3.27,0.32,3.60,178.33,952.60
2015-04-28 0325,5.00,58.73,267.07,327.80,-3.42,0.97,0.00,3.27,0.32,4.00,176.67,952.60
2015-04-28 0326,5.00,58.50,266.99,328.04,-3.72,0.77,0.00,3.25,0.32,4.00,176.00,952.63
2015-04-28 0327,5.00,58.50,266.96,328.15,-3.72,0.79,-0.06,3.26,0.32,3.30,173.67,952.70
2015-04-28 0328,5.00,58.70,267.06,328.16,-3.56,0.91,0.03,3.25,0.32,3.70,174.33,952.70
2015-04-28 0329,5.00,58.67,266.79,328.04,-3.73,0.85,-0.03,3.24,0.32,3.10,177.67,952.70
2015-04-28 0330,5.00,58.67,266.91,327.88,-3.79,0.79,0.00,3.26,0.32,3.40,171.00,952.60
2015-04-28 0331,5.00,58.87,266.64,327.66,-3.97,0.74,0.00,3.23,0.32,3.20,180.67,952.60
2015-04-28 0332,5.00,58.73,266.72,327.55,-3.64,0.95,0.00,3.24,0.32,3.40,178.33,952.60
2015-04-28 0333,5.00,58.63,266.71,327.20,-4.01,0.66,0.00,3.22,0.32,3.00,175.67,952.60
2015-04-28 0334,4.93,58.57,266.66,326.96,-3.97,0.60,0.00,3.24,0.32,3.40,184.33,952.60
2015-04-28 0335,4.90,58.63,266.71,326.70,-4.10,0.41,0.00,3.23,0.32,3.30,168.00,952.60
2015-04-28 0336,4.80,58.93,266.60,326.46,-4.26,0.15,0.00,3.22,0.32,3.10,177.67,952.60
2015-04-28 0337,4.77,59.17,266.66,326.21,-4.06,0.39,-0.03,3.23,0.32,3.20,175.67,952.60
2015-04-28 0338,4.70,59.20,266.45,326.26,-4.10,0.37,-0.03,3.22,0.32,3.20,179.00,952.60
2015-04-28 0339,4.70,59.53,266.51,326.29,-4.18,0.41,0.03,3.20,0.32,3.20,180.67,952.60
2015-04-28 0340,4.70,59.30,266.39,326.26,-3.73,0.70,-0.03,3.23,0.32,2.90,181.67,952.60
2015-04-28 0341,4.73,59.57,266.32,326.52,-4.06,0.62,0.03,3.20,0.32,3.20,178.33,952.60
2015-04-28 0342,4.80,59.37,266.55,326.22,-3.60,0.87,0.00,3.20,0.32,2.90,183.33,952.60
2015-04-28 0343,4.80,59.47,266.37,326.31,-3.64,0.87,-0.03,3.18,0.32,3.30,181.00,952.60
2015-04-28 0344,4.80,59.40,266.57,326.19,-3.64,0.75,0.00,3.17,0.32,3.20,182.33,952.67
2015-04-28 0345,4.80,59.43,266.49,326.39,-3.58,0.97,0.00,3.22,0.32,3.40,177.67,952.70
2015-04-28 0346,4.80,59.60,266.61,326.29,-3.75,0.85,0.00,3.19,0.32,3.60,179.00,952.70
2015-04-28 0347,4.80,59.50,266.57,326.32,-3.66,0.93,0.00,3.23,0.32,3.40,182.67,952.70
2015-04-28 0348,4.80,59.60,266.74,326.54,-3.68,0.97,0.00,3.19,0.32,3.40,181.33,952.70
2015-04-28 0349,4.80,59.50,266.75,326.50,-3.60,0.93,-0.00,3.17,0.32,3.30,176.67,952.70
2015-04-28 0350,4.90,59.60,266.62,326.39,-3.60,0.99,0.00,3.20,0.32,3.80,176.00,952.70
2015-04-28 0351,4.90,59.43,266.66,326.24,-3.52,0.97,-0.03,3.19,0.32,3.40,171.00,952.70
2015-04-28 0352,4.90,59.43,266.68,326.23,-3.52,0.95,-0.03,3.20,0.32,3.60,173.67,952.70
2015-04-28 0353,4.90,59.47,266.56,326.11,-3.75,0.83,-0.00,3.19,0.32,3.50,171.33,952.70
2015-04-28 0354,5.00,59.27,266.77,326.14,-3.41,0.99,-0.03,3.14,0.32,3.30,172.67,952.70
2015-04-28 0355,4.90,59.30,266.77,325.82,-3.77,0.66,0.00,3.17,0.32,3.20,173.67,952.70
2015-04-28 0356,4.90,59.23,266.82,325.56,-3.75,0.62,0.00,3.17,0.32,2.90,175.33,952.70
2015-04-28 0357,4.90,59.37,266.83,325.40,-3.81,0.46,0.03,3.15,0.32,3.10,180.67,952.70
2015-04-28 0358,4.83,59.53,266.73,325.26,-3.87,0.60,0.00,3.16,0.32,3.30,180.67,952.70
2015-04-28 0359,4.80,59.60,266.69,325.32,-4.04,0.41,0.00,3.12,0.32,3.20,179.67,952.70
2015-04-28 0400,4.83,59.63,266.67,325.38,-3.73,0.68,0.03,3.14,0.32,3.70,177.00,952.70
2015-04-28 0401,4.90,59.70,266.53,325.48,-3.60,0.93,0.03,3.14,0.32,3.40,178.67,952.70
2015-04-28 0402,5.00,59.33,266.88,325.74,-3.35,1.12,0.03,3.16,0.32,3.70,181.33,952.67
2015-04-28 0403,5.00,59.33,266.75,326.30,-3.46,1.03,0.00,3.14,0.32,3.70,177.33,952.60
2015-04-28 0404,5.00,59.30,266.79,326.23,-3.68,0.77,0.00,3.12,0.32,3.90,177.67,952.60
2015-04-28 0405,5.00,59.00,266.94,326.15,-3.41,0.93,0.00,3.14,0.32,3.60,172.67,952.60
2015-04-28 0406,5.00,58.97,266.83,326.16,-3.56,0.75,0.03,3.13,0.32,3.60,173.33,952.60
2015-04-28 0407,5.00,59.00,266.88,326.09,-3.73,0.54,0.03,3.13,0.32,3.50,171.67,952.60
2015-04-28 0408,4.90,59.20,266.83,325.99,-3.93,0.33,0.06,3.13,0.32,3.60,169.67,952.60
2015-04-28 0409,4.90,59.33,266.81,326.16,-3.85,0.41,0.08,3.12,0.32,3.70,170.67,952.60
2015-04-28 0410,4.90,59.20,266.79,326.20,-3.75,0.41,0.06,3.12,0.32,3.90,173.00,952.60
2015-04-28 0411,4.83,59.20,266.85,326.17,-3.77,0.45,0.03,3.16,0.32,3.50,174.33,952.60
2015-04-28 0412,4.80,59.33,266.85,326.19,-3.99,0.19,0.03,3.12,0.32,3.50,167.00,952.60
2015-04-28 0413,4.70,59.50,266.74,326.33,-4.01,0.15,0.08,3.12,0.32,3.60,174.67,952.60
2015-04-28 0414,4.70,59.80,266.85,326.36,-3.95,0.19,0.08,3.12,0.32,3.80,176.67,952.60
2015-04-28 0415,4.70,60.00,266.80,326.36,-3.81,0.35,0.06,3.10,0.32,3.90,177.67,952.60
2015-04-28 0416,4.70,60.10,266.71,326.35,-3.91,0.41,0.08,3.11,0.32,3.70,173.67,952.60
2015-04-28 0417,4.70,59.97,266.80,326.16,-3.73,0.62,0.08,3.10,0.32,3.50,172.33,952.60
2015-04-28 0418,4.70,60.13,266.79,326.00,-3.87,0.48,0.08,3.11,0.32,3.40,177.33,952.63
2015-04-28 0419,4.63,60.17,266.90,325.86,-3.85,0.43,0.08,3.09,0.32,3.60,178.33,952.67
2015-04-28 0420,4.60,60.37,266.70,325.85,-4.02,0.37,0.08,3.08,0.32,3.70,175.33,952.70
2015-04-28 0421,4.60,60.40,266.92,325.74,-3.73,0.50,0.14,3.10,0.32,3.60,177.00,952.67
2015-04-28 0422,4.60,60.40,267.08,325.72,-3.64,0.58,0.22,3.07,0.32,3.80,171.33,952.60
2015-04-28 0423,4.60,60.53,267.09,325.78,-3.79,0.37,0.25,3.07,0.32,3.20,171.33,952.60
2015-04-28 0424,4.60,60.77,266.88,325.91,-3.89,0.31,0.25,3.09,0.32,3.70,173.00,952.60
2015-04-28 0425,4.60,60.63,267.09,325.93,-3.41,0.74,0.33,3.05,0.32,3.50,173.67,952.60
2015-04-28 0426,4.60,60.57,267.22,325.71,-3.37,0.72,0.36,3.08,0.32,3.50,174.00,952.60
2015-04-28 0427,4.60,60.53,267.25,325.59,-3.17,0.74,0.50,3.09,0.32,3.90,178.00,952.60
2015-04-28 0428,4.60,60.57,267.28,325.69,-3.25,0.60,0.58,3.07,0.32,3.90,169.67,952.60
2015-04-28 0429,4.57,60.87,267.34,325.46,-3.31,0.46,0.64,3.04,0.32,4.00,172.33,952.60
2015-04-28 0430,4.53,60.93,267.21,326.08,-2.86,0.79,0.80,3.06,0.32,4.00,166.67,952.60
2015-04-28 0431,4.53,61.30,266.88,326.01,-3.17,0.60,0.94,3.07,0.32,4.40,176.33,952.60
2015-04-28 0432,4.60,60.87,267.36,325.95,-2.30,1.22,1.10,3.06,0.32,3.90,180.67,952.60
2015-04-28 0433,4.70,60.73,267.22,326.33,-2.34,1.12,1.35,3.05,0.32,3.40,180.67,952.67
2015-04-28 0434,4.70,60.77,267.19,326.24,-2.36,0.91,1.60,3.05,0.32,4.00,187.33,952.70
2015-04-28 0435,4.70,60.77,267.23,326.39,-1.76,1.16,1.88,3.08,0.32,4.00,188.67,952.70
2015-04-28 0436,4.63,60.87,267.36,326.51,-1.35,1.06,2.21,3.05,0.32,3.70,189.67,952.70
2015-04-28 0437,4.60,60.90,267.30,326.83,-0.83,1.28,2.57,3.04,0.32,3.80,188.33,952.70
2015-04-28 0438,4.60,60.90,267.24,326.82,-0.52,1.22,3.12,3.04,0.32,3.90,185.67,952.70
2015-04-28 0439,4.60,60.77,267.26,327.08,0.29,1.41,3.56,3.03,0.32,3.60,180.67,952.70
2015-04-28 0440,4.57,61.07,267.31,327.15,0.35,1.12,4.06,3.03,0.32,4.00,186.00,952.70
2015-04-28 0441,4.50,61.20,267.19,327.21,0.93,1.32,4.64,3.02,0.32,4.10,186.67,952.70
2015-04-28 0442,4.53,61.20,267.22,327.19,1.53,1.68,5.25,3.03,0.32,3.80,183.00,952.70
2015-04-28 0443,4.60,61.13,267.17,327.15,1.82,1.59,5.88,3.06,0.32,3.90,183.33,952.70
2015-04-28 0444,4.53,61.17,267.12,327.20,2.19,1.59,6.60,3.03,0.32,4.00,183.67,952.70
2015-04-28 0445,4.50,61.33,266.94,327.00,2.44,1.55,7.34,3.03,0.32,4.10,179.67,952.70
2015-04-28 0446,4.50,61.27,266.93,326.76,2.83,1.68,8.17,3.02,0.32,3.90,174.33,952.77
2015-04-28 0447,4.50,61.23,266.76,326.54,3.08,1.61,9.06,3.03,0.32,3.80,178.00,952.77
2015-04-28 0448,4.50,61.30,266.70,326.53,3.48,1.63,10.08,3.02,0.32,3.60,177.00,952.80
2015-04-28 0449,4.50,61.40,266.77,326.47,4.35,1.82,11.15,2.98,0.32,3.60,179.67,952.80
2015-04-28 0450,4.50,61.37,266.58,326.47,5.86,2.21,12.37,3.01,0.32,3.70,181.67,952.80
2015-04-28 0451,4.50,61.40,266.64,326.36,7.49,2.67,13.70,3.03,0.32,3.60,186.00,952.80
2015-04-28 0452,4.50,61.47,266.60,326.52,9.02,3.17,15.13,3.02,0.32,3.80,184.00,952.80
2015-04-28 0453,4.50,61.40,266.66,326.71,10.58,3.72,16.62,3.01,0.32,3.90,188.33,952.80
2015-04-28 0454,4.50,61.40,266.64,326.92,12.21,4.33,18.28,2.98,0.32,3.90,186.33,952.80
2015-04-28 0455,4.50,61.40,266.56,326.99,13.35,4.37,19.91,2.99,0.32,4.00,183.67,952.80
2015-04-28 0456,4.50,61.40,266.68,327.02,14.90,4.91,21.59,3.01,0.32,3.90,176.67,952.80
2015-04-28 0457,4.43,61.47,266.71,327.17,16.10,4.99,23.52,2.99,0.32,4.00,183.00,952.80
2015-04-28 0458,4.40,61.57,266.63,327.14,17.90,5.32,25.65,2.98,0.32,3.80,177.67,952.77
2015-04-28 0459,4.40,61.60,266.47,327.15,19.76,5.69,27.94,2.98,0.32,3.30,180.67,952.73
2015-04-28 0500,4.40,61.67,266.45,327.02,21.58,6.02,30.34,2.97,0.32,4.10,178.00,952.77
2015-04-28 0501,4.40,61.60,266.45,326.92,23.68,6.56,32.83,2.99,0.32,3.70,183.67,952.80
2015-04-28 0502,4.40,61.63,266.33,326.81,25.52,6.71,35.45,2.99,0.32,3.80,185.67,952.80
2015-04-28 0503,4.40,61.60,266.44,326.95,28.13,7.29,38.24,2.99,0.32,3.60,183.67,952.80
2015-04-28 0504,4.40,61.67,266.26,327.07,30.44,7.55,41.03,2.98,0.32,4.30,191.00,952.80
2015-04-28 0505,4.37,61.77,266.21,327.15,32.45,7.78,43.68,2.99,0.32,3.90,189.33,952.80
2015-04-28 0506,4.30,61.80,266.23,327.41,34.48,8.09,46.50,2.98,0.32,4.10,187.67,952.83
2015-04-28 0507,4.30,61.77,266.22,327.59,36.69,8.46,49.45,2.98,0.32,4.20,190.67,952.90
2015-04-28 0508,4.30,61.87,266.04,327.86,38.87,8.75,52.35,2.99,0.32,4.30,196.67,952.90
2015-04-28 0509,4.30,61.93,266.00,327.92,39.80,8.80,54.53,2.96,0.32,4.30,199.33,952.90
2015-04-28 0510,4.30,62.00,266.24,328.20,41.41,9.02,57.65,2.96,0.32,4.20,194.67,952.90
2015-04-28 0511,4.30,61.93,266.14,328.51,44.45,9.60,61.41,2.96,0.32,4.50,193.67,952.90
2015-04-28 0512,4.30,61.90,266.28,328.40,46.77,10.08,64.25,2.96,0.32,4.20,192.00,952.90
2015-04-28 0513,4.30,61.90,266.39,328.55,46.17,9.75,65.88,2.96,0.32,4.20,194.33,952.90
2015-04-28 0514,4.30,61.90,266.43,328.56,46.34,9.44,68.50,2.96,0.32,4.60,193.33,952.90
2015-04-28 0515,4.30,61.90,266.34,328.70,48.45,9.75,72.18,2.97,0.32,4.80,197.00,952.90
2015-04-28 0516,4.30,61.83,266.30,328.82,51.18,10.31,75.60,2.98,0.32,4.70,204.33,952.93
2015-04-28 0517,4.30,61.80,266.29,328.93,54.49,10.87,80.02,2.97,0.32,4.00,202.00,953.00
2015-04-28 0518,4.23,61.93,266.18,328.95,58.75,11.61,84.82,2.96,0.32,4.00,202.00,953.00
2015-04-28 0519,4.20,62.03,266.16,329.18,61.57,12.02,88.27,2.93,0.32,4.80,201.00,953.00
2015-04-28 0520,4.20,62.00,266.15,329.43,62.73,12.33,90.67,2.95,0.32,3.90,200.33,953.00
2015-04-28 0521,4.20,61.97,266.40,329.46,62.21,11.86,92.36,2.97,0.32,4.80,196.00,952.97
2015-04-28 0522,4.20,61.90,266.37,329.45,63.74,12.15,96.28,2.96,0.32,3.70,202.00,952.97
2015-04-28 0523,4.20,61.90,266.37,329.57,68.89,13.16,101.99,2.97,0.32,4.70,199.00,952.93
2015-04-28 0524,4.20,61.87,266.53,329.58,72.29,13.87,105.64,2.95,0.32,4.10,192.33,952.90
2015-04-28 0525,4.20,61.80,266.45,329.88,72.76,13.78,108.01,2.98,0.32,4.40,201.67,952.93
2015-04-28 0526,4.20,61.90,266.47,329.86,74.81,13.87,112.27,2.96,0.32,4.70,197.33,952.97
2015-04-28 0527,4.20,61.83,266.48,330.08,78.46,14.63,116.99,2.96,0.32,3.90,202.00,953.00
2015-04-28 0528,4.20,61.93,266.60,330.14,80.24,14.74,119.55,2.96,0.32,4.50,194.33,953.00
2015-04-28 0529,4.20,61.93,266.48,330.36,81.23,14.88,122.32,2.95,0.32,4.10,205.00,953.00
2015-04-28 0530,4.20,62.00,266.29,330.37,82.60,14.80,125.71,2.95,0.32,4.10,203.67,953.00
2015-04-28 0531,4.20,62.03,266.50,330.54,84.91,15.27,129.08,2.95,0.32,4.10,201.33,953.03
2015-04-28 0532,4.20,62.00,266.63,330.70,84.97,15.09,130.49,2.95,0.32,4.30,213.00,953.07
2015-04-28 0533,4.20,62.00,266.51,330.65,82.33,14.38,129.66,2.96,0.32,4.90,208.67,953.10
2015-04-28 0534,4.17,62.03,266.55,330.67,79.02,13.45,128.17,2.93,0.32,4.60,212.33,953.10
2015-04-28 0535,4.10,62.07,266.73,330.57,75.43,12.40,127.67,2.96,0.32,4.90,198.33,953.07
2015-04-28 0536,4.10,62.27,266.87,330.50,77.53,12.69,132.56,2.94,0.32,3.60,202.00,953.00
2015-04-28 0537,4.07,62.37,267.10,330.58,78.31,12.65,133.72,2.96,0.32,4.90,202.67,952.97
2015-04-28 0538,4.00,62.30,267.26,330.60,73.10,11.53,129.36,2.96,0.32,4.40,197.33,952.97
2015-04-28 0539,4.00,62.33,267.06,330.40,67.78,10.35,126.90,2.96,0.32,4.50,199.33,952.93
2015-04-28 0540,4.00,62.30,267.12,330.37,68.75,10.45,131.18,2.95,0.32,4.50,203.00,952.97
2015-04-28 0541,4.00,62.23,267.21,330.38,73.61,11.36,138.66,2.94,0.32,4.70,201.33,952.97
2015-04-28 0542,4.00,62.27,267.17,330.39,79.66,12.46,146.39,2.97,0.32,3.90,194.00,952.93
2015-04-28 0543,4.00,62.17,267.16,330.52,83.63,13.18,152.33,2.97,0.32,4.50,208.00,952.90
2015-04-28 0544,4.00,62.33,267.30,330.53,88.33,13.89,159.81,2.95,0.32,3.90,197.00,952.90
2015-04-28 0545,4.00,62.37,267.29,330.68,95.06,14.86,170.05,2.94,0.32,4.30,203.33,952.97
2015-04-28 0546,4.00,62.40,267.23,330.83,103.62,16.45,180.68,2.97,0.32,4.20,209.33,952.97
2015-04-28 0547,4.00,62.50,267.25,330.89,109.65,17.38,189.16,2.99,0.32,3.90,210.00,953.00
2015-04-28 0548,3.93,62.63,267.42,331.07,115.26,18.23,197.25,2.96,0.32,4.20,212.00,953.00
2015-04-28 0549,3.90,62.57,267.60,331.27,121.24,19.23,206.30,2.94,0.32,4.50,214.00,952.93
2015-04-28 0550,3.90,62.63,267.93,331.58,130.68,20.88,219.36,2.97,0.32,4.30,202.33,952.90
2015-04-28 0551,3.90,62.63,267.90,331.99,141.87,22.97,233.39,2.98,0.32,4.70,201.00,952.97
2015-04-28 0552,3.90,62.63,268.20,332.13,150.69,24.52,244.13,2.97,0.32,4.40,208.67,953.00
2015-04-28 0553,3.90,62.63,268.28,332.48,155.95,25.33,251.28,2.98,0.32,4.10,207.00,953.00
2015-04-28 0554,4.00,62.53,268.47,332.64,159.53,25.83,256.86,2.95,0.32,4.10,217.00,953.00
2015-04-28 0555,4.00,62.47,268.55,332.96,161.20,25.89,261.00,2.99,0.32,4.50,213.67,953.00
2015-04-28 0556,4.00,62.37,268.58,333.22,163.44,26.06,265.91,2.98,0.32,4.00,211.67,953.00
2015-04-28 0557,4.00,62.50,268.87,333.26,166.69,26.37,272.29,2.98,0.32,4.00,208.33,952.93
2015-04-28 0558,4.00,62.30,269.22,333.54,168.88,26.57,276.02,3.01,0.32,4.90,206.67,952.93
2015-04-28 0559,4.00,62.43,269.30,333.80,170.79,26.60,281.76,2.99,0.32,5.00,206.33,952.90
2015-04-28 0600,4.07,62.47,269.25,333.92,177.10,27.67,290.43,3.00,0.32,5.70,210.33,952.93
2015-04-28 0601,4.10,62.60,269.25,334.18,180.58,28.15,296.22,3.00,0.32,4.20,207.33,953.00
2015-04-28 0602,4.10,62.73,269.47,334.25,184.22,28.42,302.71,3.02,0.32,4.20,208.67,952.93
2015-04-28 0603,4.10,62.83,269.93,334.55,187.24,28.79,307.49,3.03,0.32,4.90,208.33,952.97
2015-04-28 0604,4.10,63.03,269.90,334.73,190.58,29.22,313.37,2.98,0.32,4.70,209.67,952.97
2015-04-28 0605,4.10,63.10,269.79,334.89,193.56,29.68,317.78,3.04,0.32,4.40,209.33,953.00
2015-04-28 0606,4.10,63.23,269.69,335.00,192.23,29.26,316.54,3.02,0.32,5.20,208.67,953.00
2015-04-28 0607,4.10,63.33,269.67,335.03,182.84,27.44,306.41,3.02,0.32,4.70,216.67,953.00
2015-04-28 0608,4.10,63.43,269.70,335.09,178.24,26.31,308.67,3.04,0.32,4.50,210.00,953.00
2015-04-28 0609,4.10,63.63,270.04,335.30,191.76,28.44,329.02,3.04,0.32,4.50,208.00,953.00
2015-04-28 0610,4.13,63.73,270.10,335.75,206.89,31.27,346.19,3.05,0.32,4.00,201.33,953.03
2015-04-28 0611,4.20,63.80,270.09,335.77,210.22,31.75,350.99,3.06,0.32,4.70,217.67,953.07
2015-04-28 0612,4.20,63.87,270.14,336.06,217.94,32.91,363.31,3.06,0.32,4.20,205.00,953.10
2015-04-28 0613,4.20,63.97,270.35,336.34,221.05,33.38,366.70,3.07,0.32,3.40,202.33,953.07
2015-04-28 0614,4.23,64.13,270.58,336.73,220.18,33.14,368.55,3.06,0.32,4.90,214.00,953.03
2015-04-28 0615,4.30,64.17,270.48,336.90,224.61,33.51,376.14,3.08,0.32,3.90,215.00,953.10
2015-04-28 0616,4.30,64.23,270.52,337.15,224.30,33.45,373.85,3.10,0.32,3.30,212.33,953.10
2015-04-28 0617,4.30,64.37,270.49,337.18,217.49,32.00,371.36,3.09,0.32,4.80,212.67,953.13
2015-04-28 0618,4.30,64.30,270.70,337.48,223.49,32.89,379.56,3.10,0.32,4.10,223.00,953.17
2015-04-28 0619,4.30,64.33,270.87,337.64,233.20,34.46,396.98,3.13,0.32,4.90,218.00,953.20
2015-04-28 0620,4.40,64.20,271.18,338.02,243.80,36.39,408.33,3.12,0.32,4.80,225.67,953.20
2015-04-28 0621,4.40,64.30,271.28,338.18,248.35,37.03,414.79,3.14,0.32,4.70,211.33,953.30
2015-04-28 0622,4.40,64.20,271.38,338.24,247.86,36.93,409.02,3.11,0.32,4.70,227.00,953.30
2015-04-28 0623,4.40,64.30,270.71,338.55,219.67,31.87,370.31,3.14,0.32,3.80,217.00,953.30
2015-04-28 0624,4.50,64.20,270.70,338.26,207.74,29.68,369.01,3.14,0.32,5.00,222.67,953.27
2015-04-28 0625,4.50,64.27,270.97,338.45,224.96,32.39,390.93,3.14,0.32,4.40,215.67,953.20
2015-04-28 0626,4.50,64.30,271.11,338.69,226.66,32.66,396.18,3.13,0.32,4.10,204.67,953.20
2015-04-28 0627,4.50,64.20,271.52,338.95,235.68,34.13,406.09,3.18,0.32,4.20,225.00,953.23
2015-04-28 0628,4.57,64.27,271.38,339.19,238.81,34.42,415.09,3.19,0.32,4.20,208.00,953.30
2015-04-28 0629,4.60,64.17,271.66,339.38,242.62,35.06,422.46,3.17,0.32,4.10,224.67,953.30
2015-04-28 0630,4.60,64.23,271.56,339.81,247.53,35.72,425.90,3.17,0.32,2.90,208.00,953.30
2015-04-28 0631,4.60,63.97,271.57,339.72,238.69,34.19,413.98,3.20,0.32,4.60,214.00,953.30
2015-04-28 0632,4.70,63.90,271.24,339.86,224.97,31.65,396.14,3.21,0.32,4.70,220.67,953.27
2015-04-28 0633,4.70,64.00,271.33,339.79,227.91,31.81,413.95,3.21,0.32,4.10,213.33,953.23
2015-04-28 0634,4.70,64.07,271.69,340.35,248.49,35.23,442.71,3.20,0.32,3.20,207.00,953.30
2015-04-28 0635,4.77,64.03,272.08,340.70,251.84,35.91,439.45,3.23,0.32,3.50,210.33,953.27
2015-04-28 0636,4.80,64.00,272.05,340.74,241.74,33.93,431.61,3.21,0.32,3.60,195.33,953.20
2015-04-28 0637,4.80,63.90,272.44,341.03,254.85,35.83,456.07,3.22,0.32,2.40,210.67,953.20
2015-04-28 0638,4.83,63.87,272.83,341.38,262.26,37.13,463.88,3.24,0.32,3.30,196.00,953.20
2015-04-28 0639,4.90,63.87,272.80,341.84,262.78,36.95,464.13,3.23,0.32,3.00,192.33,953.20
2015-04-28 0640,4.90,63.70,273.14,342.06,263.34,37.05,471.47,3.23,0.32,4.00,206.00,953.20
2015-04-28 0641,4.90,63.67,273.54,342.26,275.28,38.58,486.54,3.24,0.32,4.50,198.00,953.20
2015-04-28 0642,4.97,63.73,273.60,342.40,274.02,38.15,488.39,3.25,0.32,4.30,211.00,953.20
2015-04-28 0643,5.00,63.60,273.93,342.84,284.64,39.62,505.59,3.26,0.32,4.30,201.67,953.20
2015-04-28 0644,5.00,63.73,274.09,343.15,289.13,40.34,514.23,3.26,0.32,3.80,205.67,953.20
2015-04-28 0645,5.03,63.47,274.35,343.53,295.04,41.17,522.59,3.26,0.32,4.10,208.67,953.20
2015-04-28 0646,5.10,63.60,274.44,343.67,298.29,41.63,529.88,3.28,0.32,3.10,216.33,953.20
2015-04-28 0647,5.17,63.53,274.41,344.28,302.24,42.04,538.16,3.29,0.32,1.80,203.67,953.20
2015-04-28 0648,5.23,63.07,274.69,344.66,307.25,42.79,546.83,3.30,0.32,2.80,197.00,953.20
2015-04-28 0649,5.30,62.97,274.99,345.34,311.81,43.18,554.83,3.30,0.32,3.20,216.00,953.20
2015-04-28 0650,5.33,62.63,275.20,345.62,312.56,43.06,556.98,3.31,0.32,3.40,216.00,953.20
2015-04-28 0651,5.40,62.60,275.15,346.14,313.80,43.04,562.36,3.32,0.32,2.80,211.67,953.20
2015-04-28 0652,5.50,62.40,275.56,346.55,319.88,43.97,572.24,3.33,0.32,3.70,216.67,953.20
2015-04-28 0653,5.50,62.17,275.55,346.89,320.32,43.88,572.71,3.33,0.32,3.40,217.67,953.20
2015-04-28 0654,5.60,62.07,275.68,347.16,318.99,43.45,575.49,3.32,0.32,3.40,205.33,953.23
2015-04-28 0655,5.60,61.90,275.84,347.42,324.73,44.07,587.25,3.35,0.32,2.80,217.67,953.27
2015-04-28 0656,5.67,61.73,276.30,347.56,330.08,44.74,594.18,3.36,0.32,2.60,219.33,953.30
2015-04-28 0657,5.70,61.53,276.38,348.10,333.14,45.19,602.77,3.38,0.32,3.70,215.67,953.30
2015-04-28 0658,5.80,61.23,276.90,348.41,339.99,46.04,614.55,3.38,0.32,3.50,212.67,953.30
2015-04-28 0659,5.83,61.10,277.09,348.90,346.26,46.74,626.48,3.40,0.32,2.40,222.33,953.30
2015-04-28 0700,5.90,61.00,277.62,349.68,352.29,47.74,636.66,3.43,0.32,3.20,219.67,953.30
2015-04-28 0701,5.97,60.77,277.76,349.94,358.08,48.36,645.54,3.46,0.32,2.70,217.33,953.30
2015-04-28 0702,6.03,60.70,277.68,350.61,360.28,48.75,651.64,3.46,0.32,1.80,206.67,953.30
2015-04-28 0703,6.10,60.27,278.23,350.86,361.77,49.02,651.55,3.46,0.32,3.20,218.67,953.30
2015-04-28 0704,6.20,59.97,278.34,351.54,359.85,48.52,653.82,3.50,0.32,2.70,210.33,953.30
2015-04-28 0705,6.30,59.90,278.37,351.87,360.56,48.50,656.27,3.52,0.32,2.20,224.33,953.30
2015-04-28 0706,6.37,59.80,278.70,352.47,365.49,49.00,668.53,3.52,0.32,2.40,212.33,953.23
2015-04-28 0707,6.43,59.33,279.10,352.45,373.44,50.04,679.15,3.55,0.32,2.60,226.33,953.20
2015-04-28 0708,6.50,59.37,279.34,352.79,375.39,49.91,686.25,3.56,0.32,2.30,242.33,953.20
2015-04-28 0709,6.50,59.47,279.54,353.47,380.92,50.60,695.71,3.57,0.32,2.20,213.00,953.20
2015-04-28 0710,6.57,58.70,280.06,353.45,384.02,51.03,700.79,3.60,0.32,3.00,226.00,953.20
2015-04-28 0711,6.60,59.07,280.07,354.25,387.28,51.09,709.45,3.64,0.32,2.80,226.00,953.20
2015-04-28 0712,6.60,58.90,280.40,354.46,393.24,51.92,719.33,3.65,0.32,3.00,219.33,953.20
2015-04-28 0713,6.70,58.77,280.54,355.04,395.91,52.19,724.62,3.66,0.32,1.80,198.00,953.20
2015-04-28 0714,6.73,58.83,280.54,355.72,397.99,52.38,731.14,3.68,0.32,0.90,205.00,953.20
2015-04-28 0715,6.80,58.57,281.05,356.30,403.73,53.41,743.58,3.72,0.32,2.90,229.00,953.20
2015-04-28 0716,6.83,58.03,281.44,356.09,409.40,53.95,752.35,3.75,0.32,2.70,213.67,953.20
2015-04-28 0717,6.90,58.30,711.85,833.86,702.80,328.80,805.24,3.79,0.32,2.20,252.00,953.20
2015-04-28 0718,6.90,58.27,641.32,845.55,655.04,284.87,887.51,3.78,0.32,2.00,220.00,953.20
2015-04-28 0719,6.90,58.33,653.98,731.27,948.41,489.82,934.64,3.83,0.32,2.40,247.00,953.20
2015-04-28 0720,6.97,58.20,663.33,782.78,688.43,314.33,782.44,3.84,0.32,2.50,248.33,953.20
2015-04-28 0721,7.00,58.07,282.68,356.99,418.31,54.45,790.41,3.89,0.32,2.20,229.33,953.20
2015-04-28 0722,7.03,58.27,282.83,358.04,420.95,54.77,790.37,3.91,0.32,1.40,221.00,953.20
2015-04-28 0723,7.10,58.27,282.90,358.43,423.67,55.15,796.64,3.97,0.32,1.30,165.67,953.20
2015-04-28 0724,7.17,58.30,282.89,358.74,428.15,55.71,802.60,3.98,0.32,1.50,204.00,953.20
2015-04-28 0725,7.23,58.10,283.56,359.70,432.25,56.26,811.90,4.01,0.32,2.70,220.67,953.20
2015-04-28 0726,7.30,57.43,283.88,359.72,436.97,56.65,816.37,4.04,0.32,2.60,240.00,953.20
2015-04-28 0727,7.30,57.60,284.17,359.54,440.66,56.71,824.78,4.08,0.32,2.70,241.00,953.20
2015-04-28 0728,7.30,57.77,284.02,359.86,444.11,57.03,830.33,4.15,0.32,2.70,222.00,953.20
2015-04-28 0729,7.30,57.43,284.19,360.54,446.75,57.33,834.11,4.16,0.32,2.40,214.67,953.20
2015-04-28 0730,7.40,57.77,283.97,361.43,451.32,57.97,845.13,4.17,0.32,1.30,208.33,953.20
2015-04-28 0731,7.40,57.70,284.30,362.08,455.97,59.50,851.32,4.22,0.32,1.40,224.00,953.20
2015-04-28 0732,7.50,57.77,284.48,362.68,455.68,60.32,853.06,4.26,0.32,1.10,248.67,953.20
2015-04-28 0733,7.50,57.97,284.91,363.54,458.30,62.33,861.59,4.28,0.32,1.70,219.67,953.20
2015-04-28 0734,7.60,56.43,285.66,363.47,463.10,63.57,868.08,4.33,0.32,2.90,209.00,953.20
2015-04-28 0735,7.60,56.60,285.74,363.63,471.38,63.99,885.35,4.33,0.32,1.80,218.33,953.20
2015-04-28 0736,7.67,56.30,285.82,363.83,475.92,64.77,889.21,4.38,0.32,2.60,222.67,953.20
2015-04-28 0737,7.70,55.50,286.46,364.10,471.58,62.47,878.04,4.41,0.32,3.00,220.00,953.20
2015-04-28 0738,7.77,56.20,285.75,364.40,461.98,59.52,870.04,4.44,0.32,2.50,242.33,953.20
2015-04-28 0739,7.80,55.37,286.21,365.16,466.57,60.30,878.16,4.42,0.32,2.20,233.33,953.20
2015-04-28 0740,7.90,55.60,286.05,365.94,468.64,60.03,881.52,4.45,0.32,1.60,222.67,953.20
2015-04-28 0741,7.97,55.60,286.30,366.56,471.62,60.42,889.56,4.47,0.32,1.30,209.33,953.20
2015-04-28 0742,8.10,55.70,286.62,367.02,472.35,60.79,885.77,4.49,0.32,1.80,223.33,953.20
2015-04-28 0743,8.20,55.40,287.04,366.83,473.20,60.89,985.37,4.51,0.32,2.60,227.33,953.20
2015-04-28 0744,8.27,54.43,1083.50,1257.30,1010.71,566.50,1062.77,4.51,0.32,2.00,247.00,953.20
2015-04-28 0745,8.30,54.13,1040.83,1207.63,953.94,512.39,1039.68,4.52,0.32,2.80,221.67,953.20
2015-04-28 0746,8.30,54.23,1073.28,1242.61,1007.52,554.49,1074.66,4.54,0.32,1.90,237.33,953.20
2015-04-28 0747,8.40,54.37,890.40,1041.15,835.82,417.87,1010.66,4.56,0.32,1.30,174.67,953.20
2015-04-28 0748,8.43,53.07,1019.83,1176.11,960.05,503.65,1007.22,4.55,0.32,3.30,251.33,953.20
2015-04-28 0749,8.50,53.37,975.52,1126.63,947.63,484.54,1146.09,4.59,0.32,3.50,241.33,953.20
2015-04-28 0750,8.40,52.87,653.89,770.31,750.67,298.89,1088.39,4.59,0.32,3.40,234.00,953.20
2015-04-28 0751,8.40,53.57,833.34,950.18,842.80,380.93,1063.99,4.62,0.32,3.50,228.00,953.10
2015-04-28 0752,8.40,53.37,1250.50,1438.63,1140.29,656.49,1171.13,4.65,0.32,2.60,225.33,953.10
2015-04-28 0753,8.40,52.87,1126.61,1102.73,1065.97,570.70,1116.77,4.67,0.32,3.00,220.67,953.10
2015-04-28 0754,8.40,52.00,656.77,774.05,745.51,251.35,1036.86,4.66,0.32,3.70,225.33,953.10
2015-04-28 0755,8.40,52.30,1429.60,1633.98,1280.55,746.65,1201.81,4.71,0.32,3.60,215.00,953.07
2015-04-28 0756,8.30,53.03,378.97,591.38,578.06,75.74,1085.11,4.76,0.32,3.30,220.67,953.00
2015-04-28 0757,8.40,52.13,1326.40,1539.26,1255.29,709.12,1253.12,4.78,0.32,3.10,202.00,953.00
2015-04-28 0758,8.43,53.10,718.92,858.14,869.71,338.78,1110.38,4.81,0.32,1.70,179.67,953.00
2015-04-28 0759,8.53,52.37,918.12,1088.69,1016.02,472.69,1249.20,4.81,0.32,0.30,181.67,953.00
2015-04-28 0800,8.67,51.90,1081.98,1272.87,1117.84,582.58,1042.27,4.88,0.32,2.20,184.33,953.00
2015-04-28 0801,8.77,51.93,790.79,944.57,890.18,392.04,1252.33,4.92,0.32,2.50,254.33,953.00
2015-04-28 0802,8.83,51.77,976.45,1149.79,1085.89,526.51,1165.43,4.94,0.32,2.80,264.33,953.00
2015-04-28 0803,8.90,52.03,575.04,685.28,1106.16,365.71,1278.86,4.96,0.32,3.10,228.67,953.00
2015-04-28 0804,8.97,51.47,1234.16,1444.96,1271.66,684.03,1271.08,5.00,0.32,1.90,251.00,953.00
2015-04-28 0805,9.00,50.53,668.55,811.43,907.84,343.54,1230.03,5.03,0.32,3.30,241.00,953.00
2015-04-28 0806,9.10,49.93,864.89,1037.03,1037.40,465.66,1303.12,5.06,0.32,2.50,245.33,952.93
2015-04-28 0807,9.10,50.57,1027.89,1197.31,1095.06,529.96,1268.02,5.08,0.32,2.30,219.33,952.90
2015-04-28 0808,9.20,50.57,627.12,764.53,840.56,295.98,1336.20,5.11,0.32,1.60,192.67,952.90
2015-04-28 0809,9.27,50.57,525.21,639.86,867.41,236.58,1305.28,5.12,0.32,2.80,244.33,952.90
2015-04-28 0810,9.37,49.73,1221.61,1423.33,1188.08,632.59,1230.60,5.16,0.32,1.80,241.67,952.90
2015-04-28 0811,9.47,49.13,722.34,850.66,879.36,325.88,1327.07,5.18,0.32,2.20,201.67,952.90
2015-04-28 0812,9.50,49.07,888.91,1040.22,970.39,412.54,1194.59,5.21,0.32,2.40,254.33,952.90
2015-04-28 0813,9.50,49.17,1112.20,1260.77,1394.63,662.36,1225.52,5.25,0.32,2.70,294.67,952.90
2015-04-28 0814,9.60,49.30,853.65,1121.75,933.22,357.16,1234.21,5.28,0.32,1.90,184.33,952.90
2015-04-28 0815,9.67,48.20,1044.86,1204.76,1082.94,488.55,1212.23,5.29,0.32,2.80,245.00,952.90
2015-04-28 0816,9.70,46.80,1113.17,1293.56,1162.82,557.42,1340.13,5.33,0.32,3.00,227.00,952.83
2015-04-28 0817,9.70,48.20,763.38,745.17,1093.16,502.76,1273.62,5.36,0.32,2.40,241.00,952.80
2015-04-28 0818,9.70,48.37,1135.24,1429.07,1103.39,532.35,1302.45,5.39,0.32,1.20,197.33,952.80
2015-04-28 0819,9.80,48.27,1071.81,1252.97,1136.52,559.09,1399.72,5.42,0.32,2.20,231.33,952.80
2015-04-28 0820,9.80,47.53,548.28,672.79,793.64,250.39,1312.70,5.48,0.32,3.00,221.00,952.80
2015-04-28 0821,9.80,47.73,1195.26,1396.09,1209.25,654.12,1343.18,5.52,0.32,2.80,230.33,952.80
2015-04-28 0822,9.80,48.07,615.43,738.00,869.00,310.49,1312.61,5.56,0.32,2.40,223.33,952.80
2015-04-28 0823,9.90,48.43,800.05,941.11,923.59,400.42,1262.40,5.61,0.32,2.30,214.33,952.80
2015-04-28 0824,9.97,46.87,1284.65,1481.66,1237.32,702.77,1290.48,5.64,0.32,2.80,232.00,952.80
2015-04-28 0825,10.00,46.63,695.46,821.38,837.68,316.22,1123.34,5.71,0.32,2.00,252.67,952.80
2015-04-28 0826,10.03,46.87,881.45,1036.21,968.87,420.29,1272.47,5.73,0.32,3.30,216.67,952.80
2015-04-28 0827,10.10,46.47,1406.74,1277.99,1336.22,759.27,1238.52,5.76,0.32,1.80,214.00,952.80
2015-04-28 0828,10.10,46.47,395.35,460.79,939.16,285.71,1232.52,5.80,0.32,3.40,238.00,952.80
2015-04-28 0829,10.10,45.77,901.01,1064.65,1027.58,440.17,1364.64,5.84,0.32,2.90,230.33,952.80
2015-04-28 0830,10.13,44.80,1383.26,1256.80,1358.39,764.44,1394.62,5.87,0.32,3.00,252.00,952.80
2015-04-28 0831,10.20,43.67,663.71,796.34,877.90,319.00,1424.22,5.92,0.32,2.70,237.00,952.80
2015-04-28 0832,10.20,44.60,761.79,913.92,896.76,380.03,1285.30,5.94,0.32,3.30,245.00,952.80
2015-04-28 0833,10.20,44.50,1237.36,1437.23,1223.59,668.18,1333.25,5.97,0.32,2.90,233.00,952.80
2015-04-28 0834,10.20,44.00,714.98,839.06,1146.49,480.13,1344.73,5.99,0.32,3.20,226.33,952.77
2015-04-28 0835,10.20,44.60,644.31,773.01,863.02,279.57,1335.22,6.02,0.32,2.90,243.33,952.80
2015-04-28 0836,10.20,45.03,1368.77,1576.78,1353.04,730.15,1407.69,6.05,0.32,2.50,231.33,952.80
2015-04-28 0837,10.20,44.90,744.73,881.21,940.90,333.96,1383.44,6.06,0.32,2.70,230.67,952.80
2015-04-28 0838,10.20,45.20,891.33,1052.40,1032.02,430.78,1400.83,6.10,0.32,2.60,242.00,952.80
2015-04-28 0839,10.23,45.03,1063.26,1220.69,1387.95,559.09,1447.85,6.11,0.32,2.20,232.67,952.80
2015-04-28 0840,10.30,45.07,712.51,945.04,931.04,338.63,1407.72,6.14,0.32,2.50,217.00,952.80
2015-04-28 0841,10.40,44.73,915.46,1088.51,1053.92,464.28,1530.97,6.17,0.32,2.90,219.33,952.80
2015-04-28 0842,10.40,45.37,945.25,1112.68,1087.16,502.44,1512.12,6.18,0.32,2.50,239.00,952.80
2015-04-28 0843,10.43,45.13,871.96,906.39,1037.06,456.73,1413.48,6.20,0.32,2.20,262.00,952.80
2015-04-28 0844,10.50,44.97,1132.98,1312.61,1189.08,597.06,1498.59,6.21,0.32,2.20,238.00,952.80
2015-04-28 0845,10.53,45.23,1048.20,1218.51,1124.94,537.13,1459.08,6.23,0.32,2.00,124.67,952.80
2015-04-28 0846,10.67,44.77,607.70,721.65,845.40,247.41,1391.66,6.26,0.32,2.20,317.33,952.80
2015-04-28 0847,10.80,43.90,1144.97,1382.75,1139.17,524.76,1365.19,6.26,0.32,2.70,253.00,952.80
2015-04-28 0848,10.90,43.60,1128.24,1302.35,1205.79,561.62,1379.62,6.28,0.32,3.10,239.33,952.80
2015-04-28 0849,10.90,43.60,643.43,752.80,1160.09,313.51,1412.85,6.28,0.32,3.20,220.00,952.77
2015-04-28 0850,10.90,43.73,1045.58,1207.83,1166.96,530.70,1533.90,6.32,0.32,2.90,221.00,952.70
2015-04-28 0851,10.90,43.60,1013.15,1190.10,1171.16,530.65,1495.36,6.35,0.32,2.80,235.33,952.70
2015-04-28 0852,11.03,43.73,921.03,1089.21,1112.88,484.01,1483.15,6.35,0.32,1.50,232.67,952.70
2015-04-28 0853,11.17,42.97,867.45,1025.64,1057.49,447.24,1514.49,6.36,0.32,1.80,274.67,952.70
2015-04-28 0854,11.30,42.63,955.31,1114.95,1135.16,499.14,1490.92,6.37,0.32,2.10,269.33,952.70
2015-04-28 0855,11.40,41.87,734.48,863.98,959.32,333.56,1423.80,6.39,0.32,1.70,278.00,952.70
2015-04-28 0856,11.40,42.20,911.69,1065.97,1080.58,443.21,1501.72,6.41,0.32,2.00,225.67,952.70
2015-04-28 0857,11.47,41.67,1320.42,1528.19,1368.01,715.97,1408.33,6.41,0.32,2.30,241.33,952.70
2015-04-28 0858,11.50,41.30,1091.69,1272.83,1199.65,571.96,1436.65,6.42,0.32,2.20,227.00,952.70
2015-04-28 0859,11.50,41.60,578.58,679.66,1124.20,407.62,1398.96,6.44,0.32,3.60,199.67,952.70
2015-04-28 0900,11.53,41.67,1118.69,1302.70,1219.10,600.51,1518.82,6.43,0.32,2.00,200.67,952.70
2015-04-28 0901,11.63,41.03,998.19,1186.63,1124.69,522.50,1416.28,6.46,0.32,2.20,223.00,952.67
2015-04-28 0902,11.70,41.00,729.03,863.82,919.64,329.01,1339.43,6.46,0.32,2.80,231.00,952.60
2015-04-28 0903,11.70,41.03,626.57,753.17,879.82,276.20,1352.55,6.47,0.32,2.00,187.33,952.60
2015-04-28 0904,11.80,40.77,976.49,1148.81,1107.88,515.10,1465.29,6.46,0.32,2.90,264.00,952.60
2015-04-28 0905,11.90,40.07,943.56,1105.39,1087.58,504.03,1385.40,6.47,0.32,5.30,257.67,952.60
2015-04-28 0906,11.90,38.13,905.33,1061.26,1018.44,457.72,1331.66,6.47,0.32,4.50,272.67,952.60
2015-04-28 0907,11.80,37.63,640.43,763.52,838.25,280.48,1266.72,6.49,0.32,4.40,277.33,952.60
2015-04-28 0908,11.77,37.63,967.33,1132.39,1106.10,502.50,1422.43,6.48,0.32,4.20,286.33,952.60
2015-04-28 0909,11.70,37.90,930.18,1093.10,1097.77,491.47,1425.40,6.47,0.32,3.10,295.67,952.60
2015-04-28 0910,11.77,37.93,703.44,774.37,1151.56,559.07,1377.98,6.49,0.32,4.30,280.00,952.60
2015-04-28 0911,11.80,37.93,953.82,1133.12,1104.65,507.47,1366.83,6.49,0.32,3.30,275.67,952.57
2015-04-28 0912,11.83,37.87,912.30,1065.09,1067.86,470.91,1357.28,6.48,0.32,3.20,247.67,952.60
2015-04-28 0913,11.90,37.67,992.07,1161.89,1118.05,514.69,1428.37,6.48,0.32,4.70,242.33,952.60
2015-04-28 0914,11.97,37.87,1292.78,1497.55,1331.64,715.84,1519.39,6.47,0.32,3.50,284.33,952.60
2015-04-28 0915,12.03,37.90,987.22,1148.00,1116.75,500.92,1460.39,6.48,0.32,2.90,223.33,952.60
2015-04-28 0916,12.17,38.07,761.91,900.80,971.92,354.80,1341.25,6.49,0.32,1.90,178.00,952.60
2015-04-28 0917,12.33,37.03,313.54,405.38,692.30,86.10,1395.81,6.48,0.32,2.90,125.00,952.57
2015-04-28 0918,12.43,36.73,313.35,405.07,712.01,88.48,1415.91,6.48,0.32,0.70,267.00,952.50
2015-04-28 0919,12.57,37.77,312.62,405.00,719.75,89.16,1431.39,6.47,0.32,1.00,190.67,952.50
2015-04-28 0920,12.77,36.17,311.88,403.36,733.95,91.35,1456.92,6.51,0.32,3.40,17.00,952.50
2015-04-28 0921,12.87,35.53,311.82,403.50,736.33,91.12,1446.37,6.52,0.32,0.70,211.00,952.50
2015-04-28 0922,12.93,35.93,311.09,403.64,709.51,87.60,1390.90,6.51,0.32,2.20,207.33,952.50
2015-04-28 0923,13.00,35.73,310.08,401.92,694.38,85.13,1377.36,6.51,0.32,2.20,249.67,952.47
2015-04-28 0924,13.00,35.47,309.90,402.28,697.69,85.39,1394.39,6.51,0.32,1.40,192.33,952.50
2015-04-28 0925,13.10,36.20,310.16,401.53,699.99,85.80,1383.12,6.53,0.32,1.80,222.00,952.47
2015-04-28 0926,13.10,36.80,310.28,402.41,705.69,86.02,1406.18,6.54,0.32,2.30,217.33,952.50
2015-04-28 0927,13.10,36.43,309.75,399.62,722.23,88.06,1438.08,6.54,0.32,2.20,225.00,952.47
2015-04-28 0928,13.10,36.03,309.71,399.34,732.93,89.02,1457.15,6.56,0.32,2.20,244.00,952.50
2015-04-28 0929,13.10,35.97,309.55,399.94,733.28,89.14,1459.80,6.59,0.32,2.20,265.67,952.40
2015-04-28 0930,13.00,35.97,310.33,401.64,736.37,89.54,1461.54,6.58,0.32,3.10,231.00,952.40
2015-04-28 0931,13.00,35.20,310.54,402.07,739.84,89.95,1467.43,6.62,0.32,4.00,244.00,952.40
2015-04-28 0932,13.00,34.63,310.45,400.78,753.49,91.44,1494.01,6.61,0.32,5.50,253.33,952.40
2015-04-28 0933,12.93,34.63,309.81,400.95,750.98,90.85,1480.55,6.66,0.32,4.50,298.67,952.40
2015-04-28 0934,13.00,33.50,309.25,400.59,750.02,91.72,1473.09,6.68,0.32,4.00,327.00,952.40
2015-04-28 0935,13.00,33.87,309.84,401.12,737.27,89.61,1449.66,6.68,0.32,4.60,301.00,952.40
2015-04-28 0936,13.00,33.80,309.43,400.59,711.50,86.49,1398.07,6.69,0.32,6.50,286.33,952.37
2015-04-28 0937,13.03,34.23,309.40,398.70,695.30,83.76,1374.94,6.72,0.32,4.40,263.67,952.33
2015-04-28 0938,13.10,33.40,309.42,398.83,712.18,86.72,1400.33,6.74,0.32,5.40,269.00,952.40
2015-04-28 0939,13.10,33.40,309.02,398.84,703.80,84.89,1395.47,6.73,0.32,4.30,241.67,952.30
2015-04-28 0940,13.10,33.37,309.41,400.35,726.19,88.02,1436.91,6.77,0.32,4.50,269.67,952.30
2015-04-28 0941,13.10,33.20,309.04,400.84,722.23,87.98,1416.47,6.78,0.32,5.20,273.67,952.30
2015-04-28 0942,13.10,33.00,308.76,399.00,707.08,85.47,1393.56,6.79,0.32,4.50,263.00,952.30
2015-04-28 0943,13.10,33.13,307.98,399.50,689.63,82.97,1381.51,6.80,0.32,3.90,254.33,952.23
2015-04-28 0944,13.10,33.30,309.48,400.72,751.25,91.59,1512.27,6.85,0.32,4.70,283.00,952.20
2015-04-28 0945,13.20,33.00,310.26,402.48,783.80,96.60,1521.55,6.85,0.32,4.40,290.00,952.20
2015-04-28 0946,13.23,32.80,308.55,400.33,732.92,89.26,1426.12,6.86,0.32,4.50,320.33,952.20
2015-04-28 0947,13.20,33.57,309.23,401.12,738.04,89.64,1458.80,6.86,0.32,4.70,296.33,952.27
2015-04-28 0948,13.20,32.77,308.38,400.37,739.65,89.99,1468.11,6.85,0.32,4.00,303.00,952.30
2015-04-28 0949,13.13,32.87,308.30,400.79,743.01,89.89,1466.06,6.89,0.32,3.30,308.67,952.27
2015-04-28 0950,13.10,33.20,308.58,401.88,751.20,90.84,1501.28,6.91,0.32,1.90,237.67,952.20
2015-04-28 0951,13.03,33.53,309.75,403.14,754.43,91.48,1480.25,6.93,0.32,3.70,261.67,952.20
2015-04-28 0952,13.13,33.37,310.11,404.11,749.25,90.90,1491.14,6.95,0.32,2.70,219.33,952.20
2015-04-28 0953,13.27,32.87,310.22,403.43,760.20,92.75,1507.57,6.97,0.32,2.40,308.67,952.20
2015-04-28 0954,13.33,32.90,310.54,404.78,734.97,89.47,1431.94,6.97,0.32,4.40,180.00,952.20
2015-04-28 0955,13.40,32.30,310.16,403.45,714.28,86.59,1427.64,7.02,0.32,5.10,265.00,952.20
2015-04-28 0956,13.40,32.13,310.66,402.40,714.66,85.83,1412.73,7.03,0.32,5.10,242.67,952.20
2015-04-28 0957,13.40,32.30,310.37,401.57,705.81,84.65,1380.24,7.04,0.32,5.10,263.33,952.17
2015-04-28 0958,13.40,32.57,310.36,402.13,725.01,87.05,1469.14,7.05,0.32,3.80,290.67,952.13
2015-04-28 0959,13.47,32.40,311.40,404.21,749.85,91.26,1474.29,7.09,0.32,2.20,234.67,952.13
2015-04-28 1000,13.63,32.50,310.97,405.07,724.08,88.36,1405.77,7.12,0.32,2.70,314.67,952.10
2015-04-28 1001,13.80,32.03,310.19,405.21,692.28,84.63,1394.23,7.15,0.32,2.40,307.00,952.10
2015-04-28 1002,13.90,31.97,311.01,405.25,706.90,86.18,1396.29,7.17,0.32,3.00,290.00,952.10
2015-04-28 1003,14.00,32.00,311.51,406.74,722.98,88.24,1471.37,7.20,0.32,3.60,300.67,952.10
2015-04-28 1004,14.03,31.67,311.76,406.63,734.95,90.06,1425.88,7.23,0.32,4.70,298.00,952.10
2015-04-28 1005,14.00,31.63,311.00,404.78,704.87,85.48,1417.07,7.25,0.32,4.40,307.00,952.07
2015-04-28 1006,14.00,31.67,311.13,405.33,716.91,87.43,1412.48,7.27,0.32,6.20,314.33,952.07
2015-04-28 1007,13.97,31.30,310.72,404.34,718.24,86.85,1452.50,7.30,0.32,5.90,289.67,952.10
2015-04-28 1008,13.87,31.47,311.08,404.41,750.50,90.48,1518.66,7.33,0.32,4.00,308.67,952.03
2015-04-28 1009,13.77,31.27,311.79,404.59,782.57,95.14,1555.92,7.33,0.32,5.90,270.67,952.03
2015-04-28 1010,13.70,31.60,311.91,404.50,786.72,95.04,1559.27,7.38,0.32,4.80,278.00,952.00
2015-04-28 1011,13.70,31.43,311.98,405.60,793.69,96.47,1571.73,7.41,0.32,6.70,315.67,952.00
2015-04-28 1012,13.67,31.40,311.17,402.95,777.17,94.48,1528.83,7.42,0.32,6.10,320.00,951.93
2015-04-28 1013,13.60,31.10,310.57,404.13,773.61,94.05,1536.73,7.44,0.32,4.50,322.67,951.90
2015-04-28 1014,13.60,31.20,311.17,404.92,778.77,94.69,1553.91,7.45,0.32,3.50,283.00,952.00
2015-04-28 1015,13.60,31.37,311.36,405.99,794.03,96.93,1582.97,7.47,0.32,3.60,281.00,951.93
2015-04-28 1016,13.67,31.10,311.17,407.84,792.95,96.82,1554.72,7.48,0.32,3.70,277.67,951.90
2015-04-28 1017,13.77,31.00,310.84,407.31,749.91,91.21,1490.97,7.50,0.32,3.50,270.00,951.90
2015-04-28 1018,13.87,31.20,311.31,406.69,741.54,90.21,1491.52,7.51,0.32,5.30,284.00,951.90
2015-04-28 1019,14.00,31.10,311.26,407.67,748.93,91.38,1504.01,7.51,0.32,4.40,279.00,951.90
2015-04-28 1020,14.10,30.63,311.41,406.92,765.04,93.78,1543.55,7.53,0.32,4.50,280.33,951.90
2015-04-28 1021,14.17,30.83,312.31,409.33,799.18,97.82,1605.45,7.55,0.32,2.50,336.33,951.90
2015-04-28 1022,14.20,30.33,312.80,409.62,825.31,101.68,1641.88,7.54,0.32,4.70,319.33,951.90
2015-04-28 1023,14.20,30.23,312.75,408.93,817.81,100.70,1622.38,7.56,0.32,5.40,326.00,951.80
2015-04-28 1024,14.20,29.80,312.59,408.98,817.86,100.37,1627.58,7.58,0.32,3.10,317.67,951.80
2015-04-28 1025,14.20,29.67,312.58,408.69,816.98,100.42,1628.81,7.57,0.32,2.40,334.00,951.80
2015-04-28 1026,14.10,29.90,312.98,409.95,821.42,100.89,1643.05,7.59,0.32,3.40,123.33,951.80
2015-04-28 1027,14.03,30.23,313.49,411.41,821.13,100.06,1639.15,7.60,0.32,3.80,320.67,951.80
2015-04-28 1028,14.00,30.27,313.29,411.56,823.88,100.11,1641.43,7.58,0.32,4.20,269.00,951.80
2015-04-28 1029,14.03,30.50,313.82,411.96,820.80,99.98,1636.71,7.60,0.32,3.90,294.67,951.80
2015-04-28 1030,14.13,30.57,313.62,412.03,826.05,100.94,1658.49,7.62,0.32,3.00,319.33,951.80
2015-04-28 1031,14.30,29.47,314.04,412.26,859.44,105.75,1712.90,7.63,0.32,4.30,295.67,951.80
2015-04-28 1032,14.30,29.33,313.78,410.42,842.45,102.78,1650.34,7.65,0.32,5.80,288.00,951.80
2015-04-28 1033,14.30,29.33,313.39,410.51,822.04,99.53,1648.84,7.65,0.32,4.70,286.33,951.77
2015-04-28 1034,14.27,28.90,312.76,409.90,818.77,98.82,1621.17,7.65,0.32,4.60,317.33,951.80
2015-04-28 1035,14.20,29.23,312.01,411.32,779.35,93.46,1598.22,7.68,0.32,2.00,322.00,951.77
2015-04-28 1036,14.27,29.17,313.47,413.23,803.97,97.50,1584.56,7.69,0.32,2.30,335.33,951.70
2015-04-28 1037,14.33,29.30,313.37,412.25,803.64,97.42,1607.69,7.68,0.32,2.40,194.67,951.77
2015-04-28 1038,14.40,29.17,315.32,413.94,845.13,103.39,1675.00,7.71,0.32,4.40,125.33,951.70
2015-04-28 1039,14.47,29.17,315.35,415.68,833.52,101.21,1648.52,7.71,0.32,3.00,341.00,951.70
2015-04-28 1040,14.53,29.10,314.79,415.90,794.42,95.78,1571.60,7.71,0.32,3.10,137.67,951.70
2015-04-28 1041,14.63,29.17,314.98,413.63,781.08,94.33,1586.19,7.75,0.32,3.70,341.00,951.70
2015-04-28 1042,14.70,28.57,314.86,413.30,781.01,94.40,1552.36,7.75,0.32,4.40,340.67,951.67
2015-04-28 1043,14.67,28.37,313.67,411.32,730.98,87.49,1479.05,7.78,0.32,5.70,318.00,951.70
2015-04-28 1044,14.60,28.53,314.02,412.14,761.60,91.27,1511.03,7.79,0.32,4.20,322.67,951.70
2015-04-28 1045,14.60,28.47,313.17,412.19,745.96,89.77,1516.48,7.79,0.32,4.50,336.67,951.70
2015-04-28 1046,14.60,28.50,314.02,413.07,771.97,93.17,1548.41,7.79,0.32,3.90,341.33,951.70
2015-04-28 1047,14.70,28.63,314.95,412.85,819.36,100.04,1645.09,7.78,0.32,6.30,336.67,951.67
2015-04-28 1048,14.67,28.03,314.62,412.20,843.50,103.15,1695.63,7.81,0.32,7.50,342.00,951.60
2015-04-28 1049,14.57,28.20,315.60,413.06,892.05,108.87,1800.14,7.81,0.32,7.70,337.67,951.57
2015-04-28 1050,14.50,28.40,316.13,414.01,937.76,114.73,1863.49,7.82,0.32,6.50,228.67,951.63
2015-04-28 1051,14.50,28.57,315.92,414.90,934.29,114.38,1841.28,7.84,0.32,6.10,330.33,951.70
2015-04-28 1052,14.50,28.30,315.36,413.97,917.40,112.35,1829.66,7.83,0.32,4.70,335.00,951.60
2015-04-28 1053,14.50,28.50,315.80,414.98,918.85,112.54,1821.05,7.81,0.32,5.00,312.33,951.63
2015-04-28 1054,14.63,28.93,315.87,415.60,908.67,111.34,1802.26,7.83,0.32,7.40,312.67,951.57
2015-04-28 1055,14.77,28.33,315.64,413.29,889.68,109.43,1766.29,7.85,0.32,7.30,331.33,951.63
2015-04-28 1056,14.80,28.20,315.72,414.83,891.40,109.33,1782.44,7.84,0.32,6.10,344.00,951.57
2015-04-28 1057,14.80,28.20,316.17,415.38,896.65,109.91,1781.42,7.86,0.32,5.80,326.00,951.60
2015-04-28 1058,14.90,28.03,315.43,415.04,883.97,108.44,1749.09,7.84,0.32,6.60,328.00,951.57
2015-04-28 1059,14.87,28.10,314.45,413.10,858.21,105.08,1715.61,7.82,0.32,7.50,327.00,951.67
2015-04-28 1100,14.73,27.93,314.33,412.55,868.98,105.43,1741.47,7.84,0.32,5.50,318.67,951.67
2015-04-28 1101,14.60,28.27,314.98,414.13,867.06,105.23,1728.77,7.85,0.32,4.20,327.67,951.60
2015-04-28 1102,14.60,28.40,315.18,413.86,852.69,103.86,1689.66,7.84,0.32,4.00,123.67,951.50
2015-04-28 1103,14.60,28.47,315.05,415.66,850.73,103.22,1710.39,7.84,0.32,2.00,316.33,951.57
2015-04-28 1104,14.70,28.43,315.85,415.96,847.61,103.32,1695.73,7.84,0.32,3.40,327.67,951.53
2015-04-28 1105,14.70,28.77,316.62,416.19,853.61,103.59,1710.59,7.84,0.32,6.40,296.67,951.57
2015-04-28 1106,14.70,28.73,316.23,413.11,842.77,102.12,1676.12,7.87,0.32,7.10,303.00,951.60
2015-04-28 1107,14.70,28.37,315.31,412.78,825.20,98.91,1658.11,7.83,0.32,5.80,288.67,951.50
2015-04-28 1108,14.67,28.80,316.34,414.82,853.28,102.62,1705.53,7.84,0.32,5.20,301.00,951.50
2015-04-28 1109,14.70,28.87,316.28,415.48,868.47,104.90,1727.72,7.83,0.32,5.50,329.00,951.43
2015-04-28 1110,14.77,28.07,316.09,414.21,851.03,103.58,1677.56,7.85,0.32,7.60,240.33,951.37
2015-04-28 1111,14.80,28.37,315.58,415.08,829.91,100.30,1667.32,7.84,0.32,3.10,322.33,951.40
2015-04-28 1112,14.90,27.93,315.81,415.71,832.74,101.26,1676.48,7.81,0.32,4.10,333.33,951.40
2015-04-28 1113,14.90,28.13,316.46,415.17,855.13,104.16,1715.09,7.83,0.32,4.50,293.67,951.33
2015-04-28 1114,14.93,28.23,316.84,417.04,855.46,104.35,1725.43,7.80,0.32,5.00,117.67,951.37
2015-04-28 1115,15.00,27.83,317.42,416.36,859.85,104.99,1708.36,7.79,0.32,8.20,232.67,951.27
2015-04-28 1116,14.90,27.93,316.80,415.04,844.81,102.36,1682.08,7.82,0.32,6.60,351.67,951.33
2015-04-28 1117,14.90,27.70,315.67,413.83,827.44,100.18,1653.86,7.79,0.32,5.50,111.00,951.30
2015-04-28 1118,14.90,28.03,315.16,416.15,785.06,94.79,1589.85,7.79,0.32,3.80,224.00,951.30
2015-04-28 1119,14.97,28.17,316.75,417.71,853.57,103.48,1746.50,7.79,0.32,3.00,294.67,951.30
2015-04-28 1120,15.13,27.63,316.63,419.47,868.77,106.11,1737.67,7.78,0.32,3.30,288.00,951.30
2015-04-28 1121,15.23,27.63,317.41,419.11,877.72,106.82,1795.60,7.79,0.32,5.80,294.67,951.33
2015-04-28 1122,15.30,27.13,317.76,419.09,929.27,113.47,1868.23,7.77,0.32,5.30,326.67,951.30
2015-04-28 1123,15.30,26.93,318.27,420.64,946.94,115.17,1901.04,7.75,0.32,2.80,226.67,951.30
2015-04-28 1124,15.20,26.97,318.78,420.69,951.17,115.52,1903.74,7.78,0.32,6.10,339.00,951.23
2015-04-28 1125,15.17,26.93,319.67,420.00,960.39,116.31,1921.49,7.79,0.32,5.80,120.67,951.10
2015-04-28 1126,15.07,26.80,319.22,419.04,933.48,112.29,1824.04,7.77,0.32,6.90,241.00,951.10
2015-04-28 1127,14.97,27.07,317.70,418.04,832.16,99.50,1662.64,7.79,0.32,8.40,228.00,951.07
2015-04-28 1128,15.00,27.63,316.46,415.17,801.96,95.83,1599.38,7.78,0.32,6.90,313.67,951.17
2015-04-28 1129,15.10,27.27,314.85,413.45,776.23,93.44,1565.54,7.76,0.32,7.20,316.33,951.17
2015-04-28 1130,15.10,27.20,315.86,413.27,824.36,99.50,1679.89,7.79,0.32,9.10,326.33,951.20
2015-04-28 1131,15.00,27.20,316.28,414.32,855.61,103.46,1708.55,7.78,0.32,7.30,327.67,951.13
2015-04-28 1132,15.00,27.57,316.58,413.81,867.53,104.99,1749.13,7.78,0.32,7.60,331.33,951.17
2015-04-28 1133,14.93,27.43,316.57,414.50,861.08,103.81,1701.31,7.80,0.32,6.70,331.67,951.13
2015-04-28 1134,14.90,27.57,316.43,414.29,842.18,101.26,1677.98,7.78,0.32,4.10,129.33,951.03
2015-04-28 1135,14.93,27.90,316.94,416.49,843.45,102.03,1692.07,7.79,0.32,5.30,313.67,951.17
2015-04-28 1136,15.00,27.50,317.00,414.77,837.43,100.95,1687.10,7.76,0.32,7.40,305.33,951.10
2015-04-28 1137,14.97,27.87,317.00,414.57,829.87,98.71,1646.37,7.78,0.32,4.80,234.33,951.07
2015-04-28 1138,14.97,28.20,316.23,416.17,771.07,92.04,1565.40,7.78,0.32,3.50,334.67,951.03
2015-04-28 1139,15.10,28.00,316.21,416.07,750.82,90.15,1517.40,7.77,0.32,5.50,338.33,950.97
2015-04-28 1140,15.10,27.70,316.67,415.85,820.69,98.11,1686.37,7.78,0.32,5.30,231.33,951.00
2015-04-28 1141,15.10,27.40,317.93,416.66,872.20,104.83,1727.14,7.77,0.32,6.00,122.67,950.90
2015-04-28 1142,15.00,27.63,318.15,417.65,869.43,104.62,1748.13,7.78,0.32,3.70,230.00,950.97
2015-04-28 1143,15.03,27.77,317.65,418.98,837.21,100.29,1668.61,7.78,0.32,4.20,247.67,950.90
2015-04-28 1144,15.10,27.53,318.11,417.74,857.21,103.22,1717.61,7.76,0.32,6.20,125.67,950.80
2015-04-28 1145,15.10,27.73,317.42,416.67,833.03,99.69,1690.94,7.76,0.32,4.50,4.33,950.83
2015-04-28 1146,15.10,28.03,317.89,418.42,860.20,103.22,1717.93,7.77,0.32,4.20,332.00,950.90
2015-04-28 1147,15.13,27.80,316.84,418.59,805.25,96.37,1659.23,7.76,0.32,4.60,345.00,950.87
2015-04-28 1148,15.27,27.57,317.31,420.00,832.00,99.82,1672.78,7.76,0.32,3.70,334.67,950.90
2015-04-28 1149,15.37,27.50,317.60,419.77,817.24,98.45,1695.33,7.77,0.32,3.70,291.67,950.83
2015-04-28 1150,15.50,27.57,317.57,419.76,832.61,100.35,1690.61,7.76,0.32,7.40,322.00,950.90
2015-04-28 1151,15.50,27.20,317.52,417.49,870.20,104.67,1748.60,7.75,0.32,7.60,324.00,950.90
2015-04-28 1152,15.40,27.40,318.24,418.13,884.55,106.04,1784.14,7.74,0.32,7.00,324.67,950.90
2015-04-28 1153,15.30,27.90,318.48,417.98,897.78,107.30,1799.34,7.78,0.32,6.30,305.00,950.90
2015-04-28 1154,15.30,27.93,318.43,417.24,908.87,109.23,1857.82,7.75,0.32,5.70,331.67,950.80
2015-04-28 1155,15.37,27.97,318.78,420.18,931.39,111.82,1874.56,7.76,0.32,3.70,306.33,950.80
2015-04-28 1156,15.47,27.60,318.87,421.98,930.27,111.86,1873.31,7.77,0.32,1.80,131.67,950.77
2015-04-28 1157,15.60,26.83,317.62,419.62,933.22,112.57,1880.53,7.78,0.32,1.10,237.33,950.70
2015-04-28 1158,15.60,26.53,317.89,422.24,929.54,112.11,1878.11,7.76,0.32,0.70,257.33,950.70
2015-04-28 1159,15.63,26.73,319.02,424.51,922.79,110.66,1879.05,7.78,0.32,1.70,264.67,950.70
2015-04-28 1200,15.70,26.93,319.59,424.50,930.91,111.18,1883.95,7.76,0.32,1.80,231.33,950.70
2015-04-28 1201,15.70,26.37,320.32,425.58,926.91,110.62,1881.99,7.79,0.32,4.30,327.67,950.60
2015-04-28 1202,15.67,26.23,320.08,423.07,928.20,109.96,1860.57,7.78,0.32,3.90,328.67,950.60
2015-04-28 1203,15.53,26.43,319.14,423.31,917.38,108.32,1863.69,7.79,0.32,2.90,332.33,950.67
2015-04-28 1204,15.43,26.60,317.90,424.40,907.11,106.87,1835.51,7.78,0.32,1.40,226.67,950.60
2015-04-28 1205,15.40,26.97,318.67,426.98,909.40,107.61,1847.75,7.79,0.32,0.40,154.00,950.60
2015-04-28 1206,15.57,26.63,319.92,427.76,892.85,105.89,1805.18,7.80,0.32,0.50,129.67,950.60
2015-04-28 1207,15.77,26.30,318.92,425.69,873.32,102.88,1787.25,7.78,0.32,1.30,102.00,950.60
2015-04-28 1208,15.93,26.33,320.75,426.31,881.92,103.73,1793.23,7.80,0.32,2.60,231.67,950.50
2015-04-28 1209,16.03,26.10,320.15,426.61,849.31,99.01,1716.13,7.81,0.32,2.10,205.33,950.47
2015-04-28 1210,16.13,26.03,319.57,427.25,837.51,97.22,1735.65,7.82,0.32,2.40,314.67,950.50
2015-04-28 1211,16.20,25.97,320.85,424.98,841.99,98.10,1724.72,7.81,0.32,4.80,322.67,950.47
2015-04-28 1212,16.20,25.87,320.43,425.41,867.17,101.02,1781.68,7.83,0.32,6.20,318.33,950.50
2015-04-28 1213,16.13,25.70,320.72,424.47,884.01,102.37,1796.24,7.82,0.32,6.10,300.33,950.50
2015-04-28 1214,16.00,26.20,320.17,426.80,892.25,102.78,1820.64,7.80,0.32,1.10,274.67,950.50
2015-04-28 1215,16.10,26.30,321.08,428.49,899.22,104.98,1826.20,7.84,0.32,2.90,154.67,950.50
2015-04-28 1216,16.33,25.80,320.95,427.67,903.52,105.85,1834.61,7.82,0.32,3.30,295.00,950.50
2015-04-28 1217,16.50,25.17,321.07,425.88,899.80,105.29,1814.50,7.81,0.32,4.40,291.67,950.50
2015-04-28 1218,16.37,25.57,320.76,425.26,888.83,102.58,1803.68,7.85,0.32,5.30,280.00,950.47
2015-04-28 1219,16.30,25.60,320.56,425.40,888.28,102.87,1806.26,7.82,0.32,4.90,292.33,950.47
2015-04-28 1220,16.20,24.50,319.44,422.64,886.76,102.99,1781.39,7.83,0.32,6.80,326.00,950.40
2015-04-28 1221,16.07,23.97,319.44,423.34,886.01,102.72,1796.85,7.85,0.32,7.00,345.33,950.30
2015-04-28 1222,15.93,24.17,319.37,421.33,882.89,102.10,1780.77,7.84,0.32,7.10,333.67,950.37
2015-04-28 1223,15.90,24.90,319.46,422.56,884.95,102.81,1802.40,7.83,0.32,6.30,299.33,950.40
2015-04-28 1224,16.00,23.63,319.19,423.17,903.95,105.75,1841.41,7.86,0.32,5.40,354.00,950.40
2015-04-28 1225,15.90,23.17,319.55,424.07,915.24,107.29,1856.43,7.87,0.32,4.00,6.00,950.30
2015-04-28 1226,15.80,24.13,319.86,424.62,926.46,108.18,1875.73,7.86,0.32,6.30,330.33,950.30
2015-04-28 1227,15.87,24.30,320.40,424.32,935.71,110.42,1889.21,7.87,0.32,8.40,329.33,950.30
2015-04-28 1228,16.00,23.80,319.51,423.68,941.28,111.08,1898.89,7.88,0.32,6.30,331.33,950.30
2015-04-28 1229,16.07,23.53,319.56,424.90,945.00,111.44,1905.69,7.89,0.32,4.90,335.33,950.40
2015-04-28 1230,16.10,23.47,319.97,425.53,947.86,111.83,1911.47,7.90,0.32,5.50,316.33,950.37
2015-04-28 1231,16.10,23.20,319.67,425.44,947.85,111.67,1910.64,7.90,0.32,5.70,213.00,950.40
2015-04-28 1232,16.10,23.23,320.00,426.98,950.42,112.23,1914.45,7.93,0.32,4.30,342.67,950.30
2015-04-28 1233,16.10,22.83,320.29,427.49,947.93,111.88,1909.40,7.96,0.32,3.20,238.33,950.23
2015-04-28 1234,16.07,22.40,321.22,426.53,948.60,111.92,1913.17,7.93,0.32,3.20,8.33,950.20
2015-04-28 1235,16.00,22.90,322.18,427.05,948.35,111.44,1900.26,7.96,0.32,4.00,350.00,950.20
2015-04-28 1236,15.97,23.50,322.08,427.02,916.94,106.98,1845.80,8.00,0.32,3.40,300.00,950.20
2015-04-28 1237,16.03,23.50,322.41,427.88,904.42,105.84,1830.68,8.00,0.32,2.60,343.67,950.20
2015-04-28 1238,16.17,23.87,321.64,427.61,846.00,98.59,1675.89,8.00,0.32,6.00,122.67,950.20
2015-04-28 1239,16.20,24.07,321.68,423.94,844.78,98.75,1742.70,8.00,0.32,7.70,345.00,950.10
2015-04-28 1240,16.07,24.27,321.07,423.83,838.46,97.05,1675.06,8.03,0.32,5.60,334.33,950.10
2015-04-28 1241,15.97,24.83,321.93,424.13,837.66,96.87,1707.76,8.07,0.32,4.60,235.33,950.10
2015-04-28 1242,16.03,24.93,321.65,423.69,819.70,95.64,1625.51,8.05,0.32,4.10,340.33,950.10
2015-04-28 1243,16.13,25.00,320.98,424.92,781.71,91.08,1551.28,8.09,0.32,4.30,12.67,950.00
2015-04-28 1244,16.20,24.60,319.74,421.64,736.30,85.61,1494.43,8.09,0.32,3.90,29.67,949.97
2015-04-28 1245,16.20,24.80,320.14,421.45,731.03,85.50,1501.70,8.11,0.32,3.60,26.00,950.00
2015-04-28 1246,16.20,25.07,320.59,421.69,764.24,89.03,1517.00,8.14,0.32,3.90,30.33,949.93
2015-04-28 1247,16.20,24.57,320.32,421.71,741.02,86.62,1468.53,8.15,0.32,3.70,39.00,950.00
2015-04-28 1248,16.10,24.97,321.85,423.74,790.23,92.39,1590.05,8.14,0.32,2.20,236.67,950.00
2015-04-28 1249,16.10,24.63,320.94,422.02,734.76,85.84,1491.74,8.17,0.32,3.50,116.33,950.00
2015-04-28 1250,16.13,25.17,321.94,422.97,743.54,86.52,1507.42,8.19,0.32,2.70,333.00,950.00
2015-04-28 1251,16.23,24.63,322.78,423.47,778.28,91.19,1625.03,8.20,0.32,2.20,171.00,950.00
2015-04-28 1252,16.33,25.03,323.75,425.87,820.56,95.94,1649.62,8.20,0.32,4.10,213.33,950.00
2015-04-28 1253,16.47,24.63,323.77,426.88,795.09,92.93,1632.22,8.21,0.32,3.70,237.33,949.90
2015-04-28 1254,16.57,23.83,324.88,426.13,839.46,98.40,1717.93,8.22,0.32,5.90,7.33,949.87
2015-04-28 1255,16.50,24.10,325.27,425.81,865.86,101.00,1755.81,8.22,0.32,5.10,227.33,949.87
2015-04-28 1256,16.43,24.43,325.79,427.87,877.33,102.51,1779.74,8.23,0.32,2.70,236.67,949.90
2015-04-28 1257,16.53,24.73,326.00,428.85,876.52,102.72,1767.08,8.23,0.32,0.70,127.00,949.90
2015-04-28 1258,16.67,24.50,325.83,427.90,854.66,100.09,1701.00,8.23,0.32,3.90,312.67,949.87
2015-04-28 1259,16.70,24.03,324.98,428.36,824.23,95.67,1681.80,8.25,0.32,2.90,346.67,949.87
2015-04-28 1300,16.70,24.23,325.95,428.29,838.94,97.52,1732.15,8.25,0.32,3.50,351.00,949.80
2015-04-28 1301,16.70,24.30,326.89,429.09,863.54,100.09,1747.62,8.26,0.32,3.80,230.33,949.80
2015-04-28 1302,16.73,24.67,326.50,428.03,840.68,97.39,1730.07,8.27,0.32,4.80,310.67,949.77
2015-04-28 1303,16.80,24.97,327.69,428.05,859.71,99.49,1732.47,8.25,0.32,6.40,288.00,949.77
2015-04-28 1304,16.80,24.77,326.24,427.27,821.89,93.93,1636.28,8.25,0.32,4.80,228.00,949.70
2015-04-28 1305,16.90,24.77,325.96,427.98,792.25,90.96,1599.47,8.26,0.32,2.10,183.00,949.70
2015-04-28 1306,17.00,24.17,326.24,427.98,798.63,92.39,1635.75,8.27,0.32,3.80,293.33,949.73
2015-04-28 1307,17.07,24.40,326.91,427.87,814.46,93.64,1695.77,8.26,0.32,8.50,317.67,949.70
2015-04-28 1308,17.03,24.30,327.76,424.30,842.19,97.14,1707.87,8.27,0.32,8.10,334.00,949.67
2015-04-28 1309,17.00,24.27,327.56,425.61,830.70,95.46,1679.01,8.27,0.32,3.80,332.67,949.70
2015-04-28 1310,17.00,23.33,328.28,426.61,838.94,97.04,1711.06,8.28,0.32,7.50,348.00,949.63
2015-04-28 1311,16.83,23.30,327.11,424.77,860.07,98.84,1740.06,8.31,0.32,6.30,335.67,949.70
2015-04-28 1312,16.70,23.03,327.23,425.78,861.28,99.20,1737.86,8.28,0.32,5.40,234.33,949.67
2015-04-28 1313,16.57,23.13,327.57,426.05,851.90,98.10,1700.64,8.28,0.32,5.40,126.33,949.60
2015-04-28 1314,16.50,23.43,326.62,426.32,812.20,93.29,1647.35,8.27,0.32,3.90,228.33,949.63
2015-04-28 1315,16.60,23.40,326.71,425.66,813.98,94.39,1656.39,8.29,0.32,4.80,326.67,949.63
2015-04-28 1316,16.60,23.33,326.78,425.02,828.25,95.90,1671.96,8.29,0.32,5.90,341.67,949.60
2015-04-28 1317,16.50,23.33,326.75,423.64,817.74,94.55,1651.81,8.29,0.32,4.70,335.33,949.60
2015-04-28 1318,16.43,23.57,326.90,424.07,803.26,92.81,1620.79,8.29,0.32,5.40,323.67,949.60
2015-04-28 1319,16.47,23.60,326.81,424.19,791.76,91.77,1602.42,8.29,0.32,6.30,18.00,949.57
2015-04-28 1320,16.53,23.90,326.87,424.25,784.31,90.90,1584.97,8.29,0.32,4.60,335.67,949.57
2015-04-28 1321,16.63,23.87,326.91,423.74,778.01,90.70,1582.84,8.32,0.32,8.00,327.00,949.57
2015-04-28 1322,16.70,23.77,327.08,423.08,787.44,91.73,1594.93,8.31,0.32,8.10,224.67,949.47
2015-04-28 1323,16.73,23.80,326.89,423.67,787.96,91.90,1597.34,8.30,0.32,8.60,343.33,949.60
2015-04-28 1324,16.73,23.77,326.38,422.27,775.44,90.01,1556.12,8.30,0.32,5.90,317.67,949.57
2015-04-28 1325,16.70,23.60,326.23,421.96,755.18,87.77,1526.45,8.29,0.32,4.20,327.33,949.53
2015-04-28 1326,16.70,23.87,326.35,423.64,745.47,86.51,1506.02,8.32,0.32,2.40,114.33,949.47
2015-04-28 1327,16.73,24.20,326.80,425.13,735.00,85.45,1524.32,8.33,0.32,2.50,218.67,949.40
2015-04-28 1328,16.80,23.27,328.47,424.98,774.86,90.55,1581.17,8.31,0.32,4.40,3.67,949.40
2015-04-28 1329,16.80,23.40,328.80,424.39,769.26,89.06,1567.99,8.31,0.32,7.40,230.67,949.40
2015-04-28 1330,16.70,23.73,329.36,423.21,787.81,91.01,1601.40,8.31,0.32,7.30,327.33,949.30
2015-04-28 1331,16.70,23.57,329.98,423.40,805.91,93.41,1634.18,8.32,0.32,6.80,12.67,949.27
2015-04-28 1332,16.70,23.47,330.08,422.36,797.99,92.50,1594.26,8.33,0.32,7.80,8.67,949.23
2015-04-28 1333,16.60,23.30,329.58,421.68,775.43,89.76,1559.44,8.32,0.32,6.80,15.67,949.27
2015-04-28 1334,16.50,23.87,329.97,421.55,768.02,88.70,1551.22,8.32,0.32,6.50,125.67,949.23
2015-04-28 1335,16.60,24.13,330.38,423.52,771.03,89.87,1568.47,8.33,0.32,6.70,216.00,949.30
2015-04-28 1336,16.70,23.87,330.92,422.08,767.78,89.89,1536.19,8.36,0.32,8.30,337.33,949.20
2015-04-28 1337,16.80,23.80,330.71,420.19,737.58,86.44,1484.20,8.35,0.32,9.20,337.00,949.20
2015-04-28 1338,16.70,23.67,330.39,419.20,737.85,85.80,1488.19,8.36,0.32,8.70,337.00,949.20
2015-04-28 1339,16.60,23.63,330.24,419.88,730.92,84.97,1475.27,8.34,0.32,6.60,342.00,949.37
2015-04-28 1340,16.53,23.60,329.84,418.88,709.27,82.15,1421.38,8.36,0.32,5.10,113.00,949.33
2015-04-28 1341,16.50,23.97,330.06,419.90,692.22,80.10,1389.76,8.36,0.32,4.60,184.00,949.33
2015-04-28 1342,16.47,23.50,330.17,417.39,666.53,77.57,1345.60,8.37,0.32,5.80,11.67,949.30
2015-04-28 1343,16.37,23.73,330.28,417.91,660.83,76.32,1335.29,8.39,0.32,5.30,26.00,949.27
2015-04-28 1344,16.30,24.07,330.49,418.59,644.40,74.54,1304.52,8.38,0.32,5.50,17.33,949.27
2015-04-28 1345,16.33,24.17,330.93,418.24,637.27,74.08,1286.33,8.40,0.32,5.10,229.00,949.30
2015-04-28 1346,16.40,23.97,331.41,417.65,631.94,73.81,1280.46,8.42,0.32,7.90,226.67,949.27
2015-04-28 1347,16.40,23.73,331.83,417.38,637.80,74.33,1305.03,8.41,0.32,7.50,344.00,949.23
2015-04-28 1348,16.40,23.87,332.13,416.53,651.49,75.74,1311.34,8.45,0.32,7.80,340.00,949.27
2015-04-28 1349,16.43,24.10,332.51,417.35,640.85,74.77,1290.63,8.46,0.32,6.40,336.00,949.30
2015-04-28 1350,16.53,24.03,332.45,418.03,630.19,73.92,1273.20,8.44,0.32,6.30,234.67,949.27
2015-04-28 1351,16.60,23.50,332.63,417.85,624.61,73.34,1260.71,8.47,0.32,7.70,132.00,949.23
2015-04-28 1352,16.50,23.47,332.45,416.28,609.78,70.81,1220.77,8.48,0.32,6.70,119.00,949.30
2015-04-28 1353,16.40,23.50,332.28,416.36,596.50,69.04,1218.76,8.50,0.32,5.50,125.00,949.30
2015-04-28 1354,16.30,23.93,332.79,416.54,605.05,70.10,1226.40,8.51,0.32,2.80,224.67,949.30
2015-04-28 1355,16.37,24.20,333.44,416.68,609.54,71.01,1233.44,8.53,0.32,3.70,325.67,949.30
2015-04-28 1356,16.47,24.53,334.52,418.79,611.55,71.68,1251.97,8.55,0.32,2.90,306.33,949.23
2015-04-28 1357,16.60,24.67,335.66,420.47,630.17,74.35,1286.13,8.57,0.32,1.80,221.67,949.30
2015-04-28 1358,16.80,24.43,336.57,421.69,633.80,74.99,1282.69,8.56,0.32,2.10,221.00,949.30
2015-04-28 1359,16.93,23.87,336.82,420.83,625.57,73.98,1264.88,8.58,0.32,6.00,341.33,949.23
2015-04-28 1400,16.97,23.43,336.85,419.07,604.56,70.81,1198.63,8.60,0.32,8.00,124.00,949.17
2015-04-28 1401,16.83,23.10,337.02,416.42,598.19,69.33,1230.69,8.63,0.32,7.40,6.67,949.10
2015-04-28 1402,16.67,23.80,337.36,417.45,618.83,71.41,1258.24,8.64,0.32,6.10,345.33,949.27
2015-04-28 1403,16.60,23.97,336.99,418.80,625.52,72.50,1256.62,8.66,0.32,4.30,190.67,949.30
2015-04-28 1404,16.70,23.93,337.18,418.98,603.00,70.00,1219.18,8.66,0.32,5.10,331.33,949.27
2015-04-28 1405,16.70,24.17,337.75,417.40,601.30,70.14,1220.14,8.69,0.32,9.40,306.67,949.20
2015-04-28 1406,16.70,24.17,337.72,415.77,589.50,68.44,1193.38,8.70,0.32,8.00,314.00,949.20
2015-04-28 1407,16.60,24.03,337.43,416.08,582.34,67.34,1169.20,8.71,0.32,6.10,332.67,949.20
2015-04-28 1408,16.60,23.80,337.01,415.62,563.69,65.12,1138.91,8.71,0.32,7.30,341.33,949.17
2015-04-28 1409,16.60,23.97,336.71,415.73,547.72,63.01,1107.69,8.74,0.32,4.40,321.67,949.30
2015-04-28 1410,16.60,23.80,336.67,414.59,546.75,63.38,1116.82,8.74,0.32,5.50,330.67,949.23
2015-04-28 1411,16.50,23.73,336.65,414.47,547.00,63.23,1119.86,8.78,0.32,5.50,219.67,949.20
2015-04-28 1412,16.50,23.83,336.94,415.26,562.65,65.22,1149.44,8.77,0.32,7.70,335.00,949.20
2015-04-28 1413,16.40,23.93,336.99,413.99,567.54,65.56,1146.54,8.79,0.32,7.20,334.00,949.20
2015-04-28 1414,16.30,24.07,336.97,413.97,571.75,66.10,1160.69,8.81,0.32,5.30,328.67,949.20
2015-04-28 1415,16.30,23.93,336.42,414.58,551.45,64.00,1113.62,8.82,0.32,5.50,119.33,949.17
2015-04-28 1416,16.30,24.30,336.34,414.38,549.78,63.71,1121.21,8.82,0.32,4.70,213.67,949.17
2015-04-28 1417,16.30,24.33,336.68,414.34,547.69,63.75,1107.29,8.84,0.32,4.70,349.00,949.10
2015-04-28 1418,16.30,23.87,337.54,413.54,547.58,64.08,1110.02,8.86,0.32,8.80,237.67,948.97
2015-04-28 1419,16.23,24.23,337.13,412.54,546.83,63.38,1110.71,8.87,0.32,7.60,125.33,949.07
2015-04-28 1420,16.20,24.23,336.28,413.06,547.80,64.04,1100.52,8.89,0.32,6.30,229.33,949.17
2015-04-28 1421,16.23,24.40,336.28,413.22,542.23,63.79,1098.95,8.88,0.32,5.80,340.67,949.17
2015-04-28 1422,16.27,23.97,335.77,412.32,546.76,64.37,1109.87,8.90,0.32,4.90,353.67,949.13
2015-04-28 1423,16.17,23.97,335.44,411.21,542.22,62.90,1084.01,8.93,0.32,3.60,336.33,949.13
2015-04-28 1424,16.10,24.57,335.41,413.00,515.52,59.54,1039.04,8.93,0.32,4.10,220.67,949.13
2015-04-28 1425,16.10,24.60,335.45,412.16,486.83,56.70,973.92,8.95,0.32,6.40,223.00,949.10
2015-04-28 1426,16.10,24.73,335.19,410.89,465.21,54.08,954.51,8.96,0.32,5.40,342.33,949.10
2015-04-28 1427,16.20,24.83,335.78,411.91,489.74,57.40,1018.25,8.97,0.32,3.80,337.00,949.10
2015-04-28 1428,16.27,24.83,337.00,413.18,522.91,61.59,1067.88,9.00,0.32,6.60,128.67,949.10
2015-04-28 1429,16.30,24.57,336.38,412.27,511.89,60.18,1009.90,8.97,0.32,6.90,328.67,949.20
2015-04-28 1430,16.30,24.67,335.66,412.08,481.34,56.09,968.54,9.00,0.32,5.40,333.00,949.17
2015-04-28 1431,16.30,24.63,335.32,411.65,453.03,52.80,911.31,9.00,0.32,5.90,348.33,949.10
2015-04-28 1432,16.20,24.53,335.38,410.43,458.19,53.36,952.31,9.01,0.32,6.90,231.67,949.07
2015-04-28 1433,16.20,24.50,336.08,410.74,490.75,57.21,993.64,9.03,0.32,5.80,226.33,949.07
2015-04-28 1434,16.20,24.80,335.89,411.46,473.35,54.87,957.33,9.03,0.32,3.70,221.67,949.10
2015-04-28 1435,16.20,24.70,336.28,411.48,473.70,55.56,962.34,9.05,0.32,5.20,221.67,949.10
2015-04-28 1436,16.20,24.83,336.33,410.69,461.49,53.85,924.88,9.05,0.32,4.70,332.00,949.13
2015-04-28 1437,16.27,24.50,336.31,409.86,445.52,52.19,912.70,9.09,0.32,6.50,342.33,949.03
2015-04-28 1438,16.20,24.40,336.53,409.27,451.26,52.69,914.77,9.09,0.32,6.60,232.33,949.10
2015-04-28 1439,16.10,24.50,336.30,408.38,436.21,50.60,870.16,9.09,0.32,4.60,347.33,949.10
2015-04-28 1440,16.03,24.77,335.74,408.05,396.02,45.73,799.77,9.11,0.32,4.20,230.33,949.07
2015-04-28 1441,16.00,25.23,335.90,408.44,375.63,43.26,763.02,9.11,0.32,4.50,333.33,949.10
2015-04-28 1442,16.00,25.10,335.80,407.31,366.54,42.70,749.79,9.12,0.32,6.20,323.67,949.10
2015-04-28 1443,16.00,25.40,335.89,406.80,362.62,41.91,743.45,9.11,0.32,5.10,319.67,949.10
2015-04-28 1444,16.07,25.10,336.02,406.81,361.19,42.05,740.48,9.12,0.32,4.60,341.00,949.10
2015-04-28 1445,16.07,25.30,336.19,406.89,369.38,43.09,766.31,9.15,0.32,5.50,326.67,949.03
2015-04-28 1446,16.00,25.37,336.66,406.85,395.24,46.16,805.08,9.13,0.32,5.70,296.33,949.17
2015-04-28 1447,16.00,25.60,336.70,406.86,387.30,45.31,798.93,9.15,0.32,4.50,331.33,949.10
2015-04-28 1448,16.03,25.40,336.89,407.71,396.46,46.35,814.60,9.14,0.32,3.20,228.00,949.07
2015-04-28 1449,16.10,25.13,337.49,408.18,410.12,48.13,835.89,9.15,0.32,4.20,324.67,949.10
2015-04-28 1450,16.10,24.83,337.58,407.47,416.20,48.90,852.13,9.15,0.32,6.30,324.67,949.10
2015-04-28 1451,16.00,24.83,337.84,406.99,423.46,49.48,870.63,9.17,0.32,5.30,315.33,949.10
2015-04-28 1452,15.93,25.17,338.22,409.23,441.64,51.51,902.09,9.15,0.32,2.50,213.33,949.10
2015-04-28 1453,15.93,25.53,338.90,409.95,440.66,51.69,889.88,9.16,0.32,3.30,273.67,949.10
2015-04-28 1454,16.03,25.23,338.98,409.60,420.86,49.39,855.06,9.15,0.32,4.60,328.33,949.07
2015-04-28 1455,16.10,25.20,339.08,409.91,416.53,48.87,847.94,9.15,0.32,3.30,315.67,949.10
2015-04-28 1456,16.20,25.20,339.43,409.69,414.35,48.77,846.04,9.16,0.32,4.40,339.00,949.07
2015-04-28 1457,16.20,24.53,339.80,408.67,414.35,48.77,844.56,9.17,0.32,6.80,121.67,949.00
2015-04-28 1458,16.10,24.97,339.81,407.92,420.09,48.94,854.84,9.16,0.32,6.30,223.67,949.07
2015-04-28 1459,16.10,24.83,339.78,408.06,411.17,47.98,828.24,9.16,0.32,6.30,345.67,949.03
2015-04-28 1500,16.10,24.87,339.24,407.33,393.24,45.62,800.61,9.16,0.32,6.40,324.67,949.10
2015-04-28 1501,16.07,24.90,339.57,407.34,395.37,45.97,808.03,9.17,0.32,5.10,340.67,949.10
2015-04-28 1502,16.03,25.03,339.82,408.57,397.26,46.45,821.18,9.16,0.32,3.60,231.00,949.10
2015-04-28 1503,16.10,25.23,340.32,409.06,411.04,48.33,840.68,9.17,0.32,3.40,331.00,949.10
2015-04-28 1504,16.17,24.73,340.57,409.09,414.42,48.91,844.07,9.16,0.32,6.00,236.67,949.07
2015-04-28 1505,16.10,24.67,340.91,407.72,411.27,48.29,841.12,9.16,0.32,8.80,352.33,949.00
2015-04-28 1506,16.07,24.87,340.59,407.09,418.83,48.98,857.14,9.16,0.32,6.60,348.33,949.07
2015-04-28 1507,16.00,24.87,340.37,407.52,425.71,49.93,867.73,9.18,0.32,5.30,232.00,949.03
2015-04-28 1508,16.00,24.83,340.72,407.88,432.49,51.05,893.16,9.19,0.32,6.50,122.00,949.00
2015-04-28 1509,15.93,25.00,340.94,407.85,451.59,53.37,922.36,9.17,0.32,7.80,128.33,949.00
2015-04-28 1510,15.90,25.27,341.12,408.36,466.33,55.18,955.94,9.19,0.32,6.20,25.00,949.03
2015-04-28 1511,15.90,25.33,341.62,409.28,497.77,59.22,1014.79,9.18,0.32,3.40,164.67,949.10
2015-04-28 1512,16.00,25.37,341.59,410.41,499.33,59.49,1001.86,9.17,0.32,4.60,346.67,949.10
2015-04-28 1513,16.00,24.80,340.86,409.72,487.53,57.95,978.64,9.20,0.32,6.20,338.67,949.10
2015-04-28 1514,15.97,24.60,339.97,409.24,483.91,56.86,978.17,9.17,0.32,3.30,349.33,949.10
2015-04-28 1515,15.87,24.70,339.84,408.94,467.37,54.72,937.45,9.18,0.32,5.60,345.67,949.03
2015-04-28 1516,15.80,25.17,339.43,408.91,461.33,53.79,943.52,9.18,0.32,4.70,287.33,949.10
2015-04-28 1517,15.83,25.27,339.17,409.60,460.44,54.32,920.69,9.18,0.32,4.70,228.67,949.10
2015-04-28 1518,15.90,24.70,338.21,408.48,440.41,51.94,889.23,9.17,0.32,5.20,124.33,949.03
2015-04-28 1519,15.83,24.97,338.01,407.82,435.99,51.11,881.37,9.19,0.32,5.00,113.67,949.03
2015-04-28 1520,15.80,25.23,337.54,407.65,417.56,48.85,835.60,9.20,0.32,6.10,345.00,949.07
2015-04-28 1521,15.90,25.03,336.34,406.53,396.80,46.61,799.10,9.19,0.32,6.30,320.33,949.10
2015-04-28 1522,15.87,25.00,335.78,405.75,378.55,44.08,767.94,9.19,0.32,6.60,337.33,949.07
2015-04-28 1523,15.80,25.17,335.49,405.45,362.44,42.07,738.08,9.21,0.32,6.80,233.67,949.13
2015-04-28 1524,15.80,25.37,335.44,405.18,359.66,41.93,733.66,9.20,0.32,4.80,327.33,949.17
2015-04-28 1525,15.80,25.10,335.44,404.58,351.28,40.97,710.11,9.21,0.32,5.10,330.00,949.17
2015-04-28 1526,15.73,25.17,335.44,404.31,328.35,37.92,665.39,9.22,0.32,5.90,318.00,949.13
2015-04-28 1527,15.70,25.37,335.74,403.63,324.56,37.51,676.37,9.22,0.32,4.80,319.00,949.17
2015-04-28 1528,15.70,25.33,336.52,403.68,336.54,39.33,688.64,9.23,0.32,4.50,342.67,949.13
2015-04-28 1529,15.70,25.33,336.98,404.15,331.23,38.71,675.68,9.22,0.32,5.20,334.33,949.10
2015-04-28 1530,15.70,25.37,337.50,404.13,329.20,38.55,673.94,9.24,0.32,5.30,337.33,949.10
2015-04-28 1531,15.70,25.60,338.11,403.76,325.19,38.07,662.61,9.22,0.32,4.50,331.67,949.10
2015-04-28 1532,15.77,26.00,338.48,404.24,315.01,36.95,648.96,9.24,0.32,5.60,323.67,949.13
2015-04-28 1533,15.80,25.63,338.86,403.87,314.78,37.16,644.69,9.23,0.32,3.70,225.00,949.10
2015-04-28 1534,15.87,25.93,339.22,404.28,313.16,36.87,642.60,9.26,0.32,2.70,205.00,949.17
2015-04-28 1535,15.90,26.17,339.62,404.49,309.39,36.43,634.49,9.24,0.32,4.10,319.67,949.20
2015-04-28 1536,15.90,25.93,340.06,404.58,305.02,35.99,630.77,9.24,0.32,4.50,328.33,949.10
2015-04-28 1537,16.00,25.57,340.64,404.78,307.15,36.22,628.92,9.23,0.32,6.00,342.67,949.17
2015-04-28 1538,15.93,24.80,340.38,403.60,301.24,35.52,616.24,9.25,0.32,5.20,351.33,949.10
2015-04-28 1539,15.80,24.93,340.96,402.83,293.36,33.90,599.77,9.22,0.32,4.90,236.00,949.07
2015-04-28 1540,15.70,25.20,341.13,402.57,284.45,32.74,583.20,9.25,0.32,5.50,351.33,949.10
2015-04-28 1541,15.70,25.33,340.88,401.94,278.08,32.10,572.42,9.23,0.32,4.30,318.67,949.10
2015-04-28 1542,15.70,25.53,341.23,402.76,272.44,31.47,560.90,9.26,0.32,2.90,315.67,949.10
2015-04-28 1543,15.70,25.83,341.72,403.14,267.11,31.14,554.97,9.22,0.32,3.40,221.67,949.10
2015-04-28 1544,15.73,25.47,342.16,402.74,270.68,31.99,560.84,9.22,0.32,4.50,336.00,949.10
2015-04-28 1545,15.80,25.67,342.75,402.97,272.34,32.12,562.22,9.23,0.32,5.40,337.00,949.10
2015-04-28 1546,15.80,25.60,343.06,402.85,271.98,32.07,558.89,9.23,0.32,3.10,119.67,949.10
2015-04-28 1547,15.80,25.73,343.36,402.69,265.62,31.31,544.11,9.22,0.32,5.00,347.33,949.10
2015-04-28 1548,15.80,25.57,343.36,402.44,256.27,30.08,524.17,9.21,0.32,4.80,347.33,949.13
2015-04-28 1549,15.80,25.40,343.43,401.72,248.53,29.07,512.70,9.20,0.32,4.80,215.00,949.17
2015-04-28 1550,15.70,25.43,343.63,400.83,246.89,28.70,510.33,9.21,0.32,4.90,350.67,949.17
2015-04-28 1551,15.70,25.40,343.88,400.63,244.53,28.55,503.10,9.20,0.32,6.00,340.67,949.20
2015-04-28 1552,15.60,25.63,344.13,400.11,238.33,27.78,490.23,9.21,0.32,6.50,342.00,949.17
2015-04-28 1553,15.60,25.53,344.14,399.60,230.80,26.72,477.82,9.18,0.32,5.60,226.67,949.17
2015-04-28 1554,15.53,25.60,344.35,399.63,226.14,26.27,470.21,9.18,0.32,4.70,343.00,949.17
2015-04-28 1555,15.50,25.63,344.74,399.32,222.38,26.02,463.04,9.18,0.32,6.00,332.00,949.20
2015-04-28 1556,15.50,25.93,344.93,399.48,218.59,25.48,456.90,9.19,0.32,4.30,334.00,949.20
2015-04-28 1557,15.50,25.90,345.12,399.37,216.10,25.48,452.46,9.16,0.32,5.60,230.33,949.20
2015-04-28 1558,15.50,25.73,345.68,399.05,214.71,25.38,449.92,9.16,0.32,6.10,347.00,949.17
2015-04-28 1559,15.50,25.73,345.71,398.41,213.74,25.05,448.32,9.15,0.32,5.60,339.67,949.20
2015-04-28 1600,15.50,25.77,345.82,398.47,212.91,24.92,447.49,9.15,0.32,4.60,224.33,949.20
2015-04-28 1601,15.40,25.87,346.21,398.54,213.30,25.13,448.96,9.14,0.32,5.70,336.33,949.17
2015-04-28 1602,15.40,25.93,346.34,398.50,214.19,25.29,450.64,9.14,0.32,5.60,338.33,949.20
2015-04-28 1603,15.40,26.23,346.55,398.54,216.49,25.52,456.82,9.12,0.32,4.10,328.00,949.23
2015-04-28 1604,15.40,26.13,346.54,398.27,217.98,25.87,457.01,9.12,0.32,6.90,319.67,949.20
2015-04-28 1605,15.40,26.37,346.58,398.40,219.08,25.83,461.37,9.10,0.32,5.00,331.33,949.27
2015-04-28 1606,15.40,26.10,346.85,398.44,223.43,26.58,474.96,9.10,0.32,5.30,337.33,949.27
2015-04-28 1607,15.40,26.17,347.20,398.46,247.88,29.81,534.53,9.10,0.32,5.90,323.00,949.30
2015-04-28 1608,15.40,26.30,347.89,399.41,269.46,32.40,553.80,9.08,0.32,4.10,222.00,949.27
2015-04-28 1609,15.40,26.27,347.88,400.14,268.32,32.03,547.46,9.07,0.32,3.70,345.00,949.27
2015-04-28 1610,15.40,26.00,347.57,399.77,262.12,30.93,540.65,9.07,0.32,6.20,125.00,949.17
2015-04-28 1611,15.40,26.27,347.41,400.07,260.24,30.70,551.85,9.05,0.32,5.20,352.33,949.20
2015-04-28 1612,15.40,26.07,347.23,399.97,288.21,34.37,611.22,9.06,0.32,7.00,235.33,949.20
2015-04-28 1613,15.40,25.93,347.18,400.18,322.10,38.92,697.70,9.03,0.32,5.90,350.67,949.17
2015-04-28 1614,15.30,25.93,348.33,401.57,414.84,51.42,831.30,9.04,0.32,5.70,241.00,949.20
2015-04-28 1615,15.30,26.13,347.49,402.25,409.67,50.65,812.66,9.02,0.32,5.40,234.00,949.20
2015-04-28 1616,15.30,26.33,347.14,403.46,423.19,52.62,852.93,9.02,0.32,4.70,335.67,949.20
2015-04-28 1617,15.30,26.30,346.50,404.05,428.31,52.87,832.74,9.00,0.32,4.70,341.00,949.20
2015-04-28 1618,15.37,26.27,344.72,403.67,399.45,49.30,789.59,9.01,0.32,4.20,119.00,949.20
2015-04-28 1619,15.40,26.30,342.84,402.78,361.12,43.85,731.84,8.99,0.32,3.30,240.00,949.20
2015-04-28 1620,15.43,26.43,342.05,403.59,351.85,42.40,706.06,9.00,0.32,5.20,96.00,949.20
2015-04-28 1621,15.50,26.07,341.18,402.66,340.86,40.76,677.21,8.99,0.32,6.00,15.33,949.17
2015-04-28 1622,15.50,26.50,339.61,402.12,284.20,33.07,589.03,8.98,0.32,4.10,337.33,949.20
2015-04-28 1623,15.50,26.07,339.48,401.12,292.20,34.73,650.77,8.97,0.32,4.90,331.33,949.20
2015-04-28 1624,15.50,26.33,341.50,402.01,380.74,46.83,789.64,8.98,0.32,4.40,313.33,949.20
2015-04-28 1625,15.50,26.30,342.61,403.08,423.86,52.99,846.65,8.99,0.32,4.10,315.33,949.20
2015-04-28 1626,15.60,26.27,341.89,403.81,414.22,51.42,816.29,8.98,0.32,6.60,336.00,949.17
2015-04-28 1627,15.60,26.00,340.78,403.84,418.32,52.47,837.50,8.97,0.32,6.40,221.33,949.23
2015-04-28 1628,15.60,25.67,339.86,403.82,425.83,53.03,842.71,8.97,0.32,6.50,346.00,949.17
2015-04-28 1629,15.53,25.57,338.43,403.42,419.92,50.79,845.28,8.97,0.32,6.30,234.67,949.17
2015-04-28 1630,15.40,25.87,335.57,402.18,351.17,40.05,669.07,8.98,0.32,5.20,231.67,949.17
2015-04-28 1631,15.40,26.23,333.28,402.05,337.16,39.62,703.26,8.97,0.32,2.40,324.00,949.20
2015-04-28 1632,15.43,26.13,331.46,401.70,294.84,34.56,602.61,8.98,0.32,4.60,225.67,949.20
2015-04-28 1633,15.50,25.80,330.41,400.79,302.85,36.86,684.35,8.96,0.32,7.00,345.67,949.10
2015-04-28 1634,15.50,25.77,332.17,402.29,437.40,55.67,864.78,8.97,0.32,7.20,234.33,949.10
2015-04-28 1635,15.43,25.47,331.70,402.10,436.69,54.17,795.92,8.97,0.32,9.50,350.00,949.13
2015-04-28 1636,15.37,25.70,328.62,400.63,370.68,46.00,673.40,8.99,0.32,7.50,346.33,949.20
2015-04-28 1637,15.30,25.87,324.34,398.74,228.05,25.77,495.03,8.97,0.32,6.30,234.33,949.20
2015-04-28 1638,15.30,25.93,323.06,397.84,216.46,24.48,468.45,8.98,0.32,6.70,340.00,949.20
2015-04-28 1639,15.23,26.07,322.17,396.91,218.90,25.11,474.87,8.97,0.32,6.30,335.33,949.20
2015-04-28 1640,15.20,26.27,324.02,397.69,291.38,35.33,616.87,8.98,0.32,4.50,229.00,949.20
2015-04-28 1641,15.27,26.17,327.27,399.66,382.67,51.70,794.08,8.99,0.32,7.40,233.67,949.17
2015-04-28 1642,15.30,26.00,330.84,400.97,461.94,61.22,874.25,8.98,0.32,6.70,232.00,949.17
2015-04-28 1643,15.37,26.00,333.26,402.54,473.63,62.48,898.41,8.98,0.32,4.40,346.00,949.20
2015-04-28 1644,15.40,26.03,335.37,403.89,480.68,62.98,913.66,8.98,0.32,3.80,339.33,949.27
2015-04-28 1645,15.40,25.80,337.41,404.81,483.85,63.38,922.68,8.98,0.32,3.90,338.67,949.20
2015-04-28 1646,15.40,26.00,338.71,405.20,485.09,63.09,925.54,8.97,0.32,3.10,188.00,949.20
2015-04-28 1647,15.50,26.00,339.71,406.19,482.73,62.86,918.40,8.97,0.32,3.60,332.67,949.20
2015-04-28 1648,15.57,25.83,340.37,406.21,475.59,61.78,894.63,8.95,0.32,6.80,329.67,949.23
2015-04-28 1649,15.60,25.83,340.54,405.47,457.13,59.39,856.99,8.96,0.32,6.20,321.33,949.20
2015-04-28 1650,15.60,25.80,340.78,405.19,447.34,57.49,833.49,8.95,0.32,5.90,334.67,949.20
2015-04-28 1651,15.53,25.23,340.45,405.50,451.24,58.48,861.01,8.97,0.32,5.60,346.33,949.20
2015-04-28 1652,15.47,25.60,341.07,405.23,461.71,59.35,865.53,8.97,0.32,4.00,233.00,949.07
2015-04-28 1653,15.47,25.73,341.14,404.62,453.26,58.44,846.09,8.97,0.32,7.60,228.00,949.10
2015-04-28 1654,15.50,25.90,340.59,404.21,424.97,51.52,771.11,8.96,0.32,5.50,229.33,949.13
2015-04-28 1655,15.60,25.40,339.04,403.01,375.53,44.36,731.04,8.96,0.32,7.10,337.67,949.20
2015-04-28 1656,15.53,25.27,339.41,402.41,391.74,45.24,719.90,8.96,0.32,7.80,350.67,949.17
2015-04-28 1657,15.47,25.27,336.66,400.86,340.93,38.41,678.18,8.96,0.32,6.70,344.00,949.20
2015-04-28 1658,15.40,25.57,335.96,401.37,369.08,44.55,701.40,8.97,0.32,5.00,230.67,949.20
2015-04-28 1659,15.30,25.53,334.66,401.46,382.89,50.31,724.40,8.95,0.32,6.70,236.67,949.17
2015-04-28 1700,15.30,25.57,332.23,400.96,346.04,43.74,599.09,8.97,0.32,6.20,344.00,949.10
2015-04-28 1701,15.30,25.57,326.94,399.04,210.52,26.04,467.87,8.95,0.32,6.40,341.67,949.20
2015-04-28 1702,15.30,25.60,327.06,399.25,303.38,40.94,617.98,8.95,0.32,5.90,236.00,949.13
2015-04-28 1703,15.30,25.57,325.46,398.75,286.36,37.13,538.31,8.95,0.32,7.40,3.67,949.10
2015-04-28 1704,15.30,25.73,323.41,398.81,248.24,35.72,490.38,8.95,0.32,5.50,354.33,949.10
2015-04-28 1705,15.30,25.97,320.71,397.29,165.10,18.68,357.32,8.95,0.32,4.90,280.33,949.17
2015-04-28 1706,15.30,26.23,320.59,397.25,189.67,25.04,424.00,8.95,0.32,3.10,240.33,949.20
2015-04-28 1707,15.37,25.70,319.87,396.42,164.46,19.20,353.93,8.95,0.32,4.70,346.67,949.17
2015-04-28 1708,15.40,26.07,319.74,396.25,163.01,20.88,366.81,8.94,0.32,2.80,328.00,949.20
2015-04-28 1709,15.40,26.30,319.83,396.14,167.09,22.06,363.99,8.93,0.32,3.30,190.00,949.20
2015-04-28 1710,15.40,26.07,319.77,396.01,160.02,20.75,346.48,8.92,0.32,2.00,342.33,949.20
2015-04-28 1711,15.40,26.03,320.36,396.63,210.65,31.97,470.96,8.93,0.32,4.80,329.33,949.20
2015-04-28 1712,15.43,25.80,322.05,397.70,304.77,43.91,590.73,8.92,0.32,5.60,328.33,949.23
2015-04-28 1713,15.43,25.33,322.07,397.78,326.91,45.96,612.57,8.91,0.32,4.20,320.00,949.30
2015-04-28 1714,15.40,25.63,322.54,398.14,328.53,45.90,613.48,8.89,0.32,6.90,323.00,949.23
2015-04-28 1715,15.40,25.67,322.97,398.30,324.84,45.19,606.59,8.90,0.32,7.70,323.67,949.20
2015-04-28 1716,15.40,25.70,323.23,398.52,321.98,44.65,601.46,8.89,0.32,6.00,325.33,949.27
2015-04-28 1717,15.37,25.67,323.79,398.83,317.39,43.70,591.17,8.87,0.32,5.10,331.00,949.23
2015-04-28 1718,15.37,25.87,323.65,399.18,310.26,42.75,577.52,8.88,0.32,4.60,320.67,949.23
2015-04-28 1719,15.40,25.67,323.21,399.12,301.59,41.71,561.97,8.87,0.32,4.10,332.67,949.20
2015-04-28 1720,15.40,25.63,322.46,398.75,292.93,40.42,545.18,8.86,0.32,4.60,331.33,949.23
2015-04-28 1721,15.40,25.97,321.88,399.01,283.74,39.20,531.36,8.84,0.32,5.00,346.67,949.20
2015-04-28 1722,15.40,25.90,320.69,398.51,275.55,38.19,516.66,8.86,0.32,4.60,236.00,949.17
2015-04-28 1723,15.50,25.87,318.81,398.23,266.62,37.23,503.26,8.84,0.32,4.80,260.33,949.20
2015-04-28 1724,15.50,25.77,317.39,397.76,260.09,36.38,492.89,8.83,0.32,4.60,233.67,949.13
2015-04-28 1725,15.50,25.93,315.77,397.56,252.40,35.43,478.36,8.82,0.32,7.00,335.00,949.20
2015-04-28 1726,15.47,25.87,314.09,396.77,243.50,34.23,459.27,8.82,0.32,7.30,338.00,949.20
2015-04-28 1727,15.40,25.93,311.88,396.16,230.92,31.99,437.68,8.81,0.32,3.60,330.67,949.20
2015-04-28 1728,15.33,25.80,310.57,395.90,222.82,31.35,422.79,8.81,0.32,5.30,329.67,949.20
2015-04-28 1729,15.30,26.07,308.85,395.14,215.08,30.18,409.66,8.76,0.32,5.00,337.33,949.20
2015-04-28 1730,15.30,26.23,307.66,394.77,210.48,29.46,395.07,8.77,0.32,4.40,334.67,949.20
2015-04-28 1731,15.30,26.27,306.19,394.10,170.10,20.83,312.67,8.79,0.32,5.50,244.33,949.17
2015-04-28 1732,15.30,26.40,304.48,392.90,103.38,10.26,217.53,8.77,0.32,6.90,118.33,949.17
2015-04-28 1733,15.30,26.40,303.08,391.84,75.25,8.31,201.62,8.76,0.32,5.10,225.33,949.17
2015-04-28 1734,15.30,26.27,302.90,391.35,101.60,12.94,235.37,8.74,0.32,4.50,120.33,949.13
2015-04-28 1735,15.20,26.50,302.68,390.95,106.26,13.85,246.82,8.75,0.32,4.10,125.67,949.13
2015-04-28 1736,15.20,26.40,302.78,390.80,123.88,16.81,257.33,8.74,0.32,5.50,235.67,949.13
2015-04-28 1737,15.17,26.67,302.45,390.37,109.02,14.64,237.89,8.72,0.32,4.10,121.67,949.13
2015-04-28 1738,15.10,26.80,302.38,390.06,100.21,13.06,211.38,8.72,0.32,5.10,349.67,949.13
2015-04-28 1739,15.10,26.70,302.01,389.36,73.18,8.98,176.11,8.70,0.32,3.60,344.67,949.20
2015-04-28 1740,15.10,26.70,302.13,389.07,91.61,12.92,218.20,8.68,0.32,4.10,232.33,949.13
2015-04-28 1741,15.10,27.07,302.29,389.06,118.79,17.72,246.96,8.69,0.32,3.60,224.00,949.20
2015-04-28 1742,15.10,27.07,302.28,389.34,130.15,19.98,260.31,8.67,0.32,4.90,334.00,949.20
2015-04-28 1743,15.10,27.03,302.19,389.42,139.85,21.75,268.39,8.65,0.32,4.00,330.67,949.20
2015-04-28 1744,15.10,27.27,302.23,389.54,136.78,21.44,266.81,8.63,0.32,3.70,330.33,949.17
2015-04-28 1745,15.10,27.23,302.53,389.67,151.91,24.52,286.67,8.64,0.32,3.00,334.00,949.20
2015-04-28 1746,15.10,27.33,302.58,390.03,148.24,23.55,275.31,8.62,0.32,2.60,124.67,949.20
2015-04-28 1747,15.10,26.93,303.07,390.15,152.53,24.09,286.01,8.60,0.32,5.00,124.33,949.17
2015-04-28 1748,15.10,26.97,303.19,390.13,154.69,23.14,279.59,8.60,0.32,5.60,236.33,949.17
2015-04-28 1749,15.10,26.93,303.26,389.79,132.57,18.06,239.10,8.59,0.32,5.60,348.67,949.20
2015-04-28 1750,15.00,27.13,303.27,389.17,105.89,14.12,223.82,8.59,0.32,4.60,343.00,949.20
2015-04-28 1751,15.00,27.30,303.88,389.51,142.98,22.62,270.02,8.55,0.32,4.60,338.00,949.20
2015-04-28 1752,15.00,27.40,304.30,389.78,151.14,24.28,278.38,8.54,0.32,3.10,345.67,949.20
2015-04-28 1753,15.00,27.17,304.75,390.08,152.51,24.46,281.74,8.54,0.32,5.00,342.00,949.20
2015-04-28 1754,15.00,27.00,305.11,390.24,152.51,24.30,280.86,8.50,0.32,4.20,339.33,949.20
2015-04-28 1755,15.00,27.33,305.45,390.29,151.58,24.19,279.40,8.51,0.32,3.10,230.00,949.20
2015-04-28 1756,15.00,27.10,305.77,390.27,150.33,24.13,277.33,8.49,0.32,4.10,350.67,949.20
2015-04-28 1757,15.00,27.20,305.96,390.17,149.27,23.90,275.29,8.48,0.32,4.00,345.33,949.20
2015-04-28 1758,15.00,27.33,306.22,390.39,147.82,23.71,272.75,8.48,0.32,3.40,230.67,949.20
2015-04-28 1759,15.00,27.33,306.48,390.31,146.41,23.55,270.16,8.45,0.32,3.40,234.33,949.23
2015-04-28 1800,15.00,27.37,306.59,390.26,144.42,23.24,266.35,8.46,0.32,3.10,234.00,949.20
2015-04-28 1801,15.00,27.30,306.79,390.12,142.04,22.80,261.78,8.44,0.32,3.70,345.00,949.20
2015-04-28 1802,15.00,27.23,306.70,389.95,139.42,22.26,256.98,8.43,0.32,2.10,348.33,949.20
2015-04-28 1803,15.00,27.23,306.85,389.85,136.67,21.91,251.85,8.42,0.32,3.20,232.00,949.20
2015-04-28 1804,15.00,27.47,307.07,389.70,133.87,21.46,247.05,8.39,0.32,3.30,327.00,949.20
2015-04-28 1805,15.00,27.50,306.96,389.71,130.88,21.16,242.31,8.41,0.32,2.00,276.33,949.20
2015-04-28 1806,15.00,27.57,307.20,389.73,127.90,20.90,237.29,8.39,0.32,2.70,337.33,949.20
2015-04-28 1807,15.00,27.67,307.35,389.66,124.60,20.40,231.42,8.38,0.32,2.00,320.00,949.20
2015-04-28 1808,15.00,27.50,307.38,389.62,120.73,19.90,224.36,8.36,0.32,3.80,312.67,949.20
2015-04-28 1809,15.00,27.50,307.47,389.34,117.66,19.34,217.90,8.37,0.32,5.20,323.33,949.17
2015-04-28 1810,15.00,27.40,307.45,389.19,114.94,18.80,212.14,8.34,0.32,4.00,320.00,949.17
2015-04-28 1811,15.00,27.70,307.45,389.09,111.94,18.30,206.76,8.35,0.32,2.70,185.67,949.13
2015-04-28 1812,15.00,27.60,307.62,388.92,108.72,18.01,200.94,8.32,0.32,4.10,338.00,949.10
2015-04-28 1813,14.97,27.63,307.47,388.74,105.37,17.43,194.71,8.33,0.32,4.00,337.00,949.13
2015-04-28 1814,14.90,27.27,307.25,388.53,102.01,16.96,187.79,8.32,0.32,4.90,120.67,949.10
2015-04-28 1815,14.90,27.27,306.86,388.35,98.17,16.38,180.56,8.29,0.32,4.20,344.33,949.10
2015-04-28 1816,14.87,27.50,306.32,387.84,94.04,15.80,173.45,8.30,0.32,3.10,346.67,949.10
2015-04-28 1817,14.80,27.67,305.86,387.48,89.71,15.28,166.03,8.28,0.32,3.00,347.00,949.10
2015-04-28 1818,14.80,27.57,305.24,387.28,85.59,14.82,157.98,8.28,0.32,3.60,335.00,949.10
2015-04-28 1819,14.80,27.83,304.42,386.79,80.96,14.22,149.40,8.25,0.32,2.40,232.67,949.10
2015-04-28 1820,14.80,27.63,303.94,386.62,76.59,13.70,141.65,8.24,0.32,4.50,221.33,949.07
2015-04-28 1821,14.80,27.53,303.07,386.38,72.90,13.25,134.34,8.24,0.32,3.90,340.33,949.03
2015-04-28 1822,14.70,27.43,302.36,386.07,69.19,12.71,127.25,8.26,0.32,4.00,350.33,949.00
2015-04-28 1823,14.70,27.73,301.62,385.63,65.29,12.19,119.89,8.23,0.32,2.50,339.67,949.00
2015-04-28 1824,14.70,27.90,301.06,385.24,60.63,11.53,111.92,8.22,0.32,3.20,233.00,949.00
2015-04-28 1825,14.70,27.83,300.58,384.75,56.40,10.88,104.67,8.20,0.32,3.30,350.00,949.00
2015-04-28 1826,14.63,27.83,299.97,384.45,53.13,10.41,99.15,8.22,0.32,3.40,328.67,949.00
2015-04-28 1827,14.60,27.87,299.56,384.08,50.45,9.99,94.21,8.21,0.32,4.00,332.67,949.00
2015-04-28 1828,14.60,28.20,299.17,383.64,47.98,9.66,90.10,8.18,0.32,2.70,232.33,949.03
2015-04-28 1829,14.60,28.30,298.86,383.46,45.27,9.12,85.31,8.17,0.32,3.10,120.67,949.03
2015-04-28 1830,14.53,28.30,298.73,383.03,35.13,6.30,74.27,8.18,0.32,3.70,344.33,949.10
2015-04-28 1831,14.50,28.27,298.60,382.51,21.50,2.96,65.70,8.16,0.32,4.30,347.00,949.07
2015-04-28 1832,14.50,28.30,298.27,382.18,19.69,2.67,62.86,8.15,0.32,3.50,353.67,949.10
2015-04-28 1833,14.47,28.53,297.93,381.66,18.97,2.84,60.29,8.15,0.32,3.00,231.67,949.10
2015-04-28 1834,14.40,28.40,297.87,381.12,17.58,2.69,57.51,8.13,0.32,3.10,233.00,949.10
2015-04-28 1835,14.40,28.57,297.60,380.59,16.56,2.67,54.83,8.13,0.32,2.50,235.00,949.10
2015-04-28 1836,14.40,29.17,297.41,380.01,15.79,2.80,52.54,8.11,0.32,2.40,337.00,949.10
2015-04-28 1837,14.30,28.87,297.18,379.69,18.57,4.00,51.77,8.11,0.32,3.00,225.67,949.07
2015-04-28 1838,14.30,28.80,297.01,379.57,18.63,4.17,49.31,8.11,0.32,2.70,125.00,949.03
2015-04-28 1839,14.30,28.90,296.92,379.21,16.27,3.61,46.45,8.09,0.32,3.10,230.33,949.00
2015-04-28 1840,14.30,28.90,296.76,378.96,15.75,3.77,45.07,8.06,0.32,2.60,225.00,949.00
2015-04-28 1841,14.23,29.07,296.60,378.89,16.06,3.92,43.08,8.07,0.32,2.70,338.00,949.00
2015-04-28 1842,14.20,29.07,296.53,378.51,15.32,4.00,41.04,8.05,0.32,2.40,344.00,949.00
2015-04-28 1843,14.20,29.40,296.52,378.14,12.33,3.27,38.14,8.04,0.32,1.60,229.00,949.00
2015-04-28 1844,14.13,29.13,296.46,377.99,10.24,2.86,36.08,8.02,0.32,2.80,334.33,949.00
2015-04-28 1845,14.10,29.33,296.25,377.50,11.48,3.54,34.53,8.03,0.32,2.30,232.67,949.00
2015-04-28 1846,14.10,29.47,296.22,377.18,11.30,3.57,32.60,8.01,0.32,2.50,340.67,949.00
2015-04-28 1847,14.10,29.57,296.19,376.98,9.51,3.11,30.42,8.00,0.32,2.40,334.00,949.00
2015-04-28 1848,14.07,29.67,296.08,376.63,7.38,2.59,28.30,7.98,0.32,2.10,119.00,949.00
2015-04-28 1849,14.00,29.73,295.99,376.24,5.84,2.16,26.31,7.97,0.32,2.50,233.67,949.00
2015-04-28 1850,14.00,30.07,295.98,376.03,4.77,2.05,24.38,7.97,0.32,2.70,110.33,949.00
2015-04-28 1851,13.93,30.20,295.81,375.83,3.83,1.76,22.53,7.94,0.32,3.00,229.67,949.00
2015-04-28 1852,13.90,30.00,295.81,375.75,3.30,1.66,20.88,7.95,0.32,3.00,341.67,949.00
2015-04-28 1853,13.90,30.10,295.77,375.51,2.69,1.87,19.25,7.93,0.32,3.10,342.33,948.97
2015-04-28 1854,13.90,30.17,295.70,375.31,2.03,1.80,17.76,7.89,0.32,2.40,231.67,948.90
2015-04-28 1855,13.90,30.33,295.76,375.07,1.43,1.80,16.36,7.89,0.32,2.30,223.00,948.90
2015-04-28 1856,13.80,30.47,295.72,374.77,0.79,1.70,14.98,7.89,0.32,2.80,341.33,948.90
2015-04-28 1857,13.80,30.70,295.57,374.64,0.43,1.76,13.68,7.89,0.32,2.80,344.67,948.90
2015-04-28 1858,13.80,30.60,295.62,374.50,-0.25,1.80,12.49,7.85,0.32,2.20,349.00,948.90
2015-04-28 1859,13.80,30.70,295.53,374.32,-0.89,1.60,11.39,7.84,0.32,2.00,229.67,948.90
2015-04-28 1900,13.77,30.90,295.41,373.88,-1.37,1.57,10.26,7.85,0.32,1.80,353.33,948.90
2015-04-28 1901,13.70,31.00,295.45,373.55,-1.84,1.47,9.38,7.84,0.32,2.00,338.00,948.90
2015-04-28 1902,13.70,31.07,295.44,373.27,-2.18,1.33,8.52,7.79,0.32,2.80,341.00,948.90
2015-04-28 1903,13.67,31.17,295.48,373.18,-2.34,1.45,7.67,7.78,0.32,2.60,349.67,948.90
2015-04-28 1904,13.60,31.20,295.43,372.88,-2.51,1.49,6.95,7.79,0.32,2.30,337.00,948.93
2015-04-28 1905,13.60,31.30,295.43,372.62,-2.90,1.47,6.21,7.78,0.32,2.80,340.67,949.00
2015-04-28 1906,13.60,31.37,295.34,372.45,-3.17,1.45,5.63,7.77,0.32,2.70,343.67,949.00
2015-04-28 1907,13.60,31.53,295.18,372.35,-3.23,1.45,4.99,7.75,0.32,2.70,338.00,949.00
2015-04-28 1908,13.50,31.67,295.17,372.24,-3.32,1.45,4.52,7.76,0.32,2.80,336.00,949.00
2015-04-28 1909,13.50,31.83,295.01,372.08,-3.52,1.45,4.11,7.73,0.32,3.60,337.00,949.00
2015-04-28 1910,13.50,31.97,295.11,372.10,-3.50,1.37,3.64,7.72,0.32,3.00,330.00,949.00
2015-04-28 1911,13.50,32.03,295.03,372.06,-3.83,1.29,3.14,7.71,0.32,3.20,338.00,949.00
2015-04-28 1912,13.50,32.17,294.92,372.08,-4.00,1.31,2.76,7.68,0.32,3.10,344.67,949.00
2015-04-28 1913,13.50,32.23,294.90,372.04,-3.94,1.41,2.40,7.68,0.32,2.80,335.67,949.00
2015-04-28 1914,13.43,32.30,294.84,371.78,-4.25,1.37,2.10,7.65,0.32,2.40,336.00,949.00
2015-04-28 1915,13.40,32.43,294.90,371.69,-4.48,1.26,1.85,7.65,0.32,3.10,345.33,949.00
2015-04-28 1916,13.37,32.53,294.76,371.28,-4.60,1.20,1.54,7.67,0.32,2.90,337.67,949.00
2015-04-28 1917,13.30,32.60,294.73,371.21,-4.48,1.20,1.35,7.62,0.32,2.90,333.00,949.00
2015-04-28 1918,13.30,32.73,294.66,371.06,-4.64,1.22,1.10,7.61,0.32,3.20,333.67,949.00
2015-04-28 1919,13.30,32.80,294.61,370.93,-4.64,1.24,0.97,7.60,0.32,3.50,338.33,949.03
2015-04-28 1920,13.30,32.87,294.67,370.87,-4.56,1.28,0.77,7.58,0.32,2.80,337.67,949.10
2015-04-28 1921,13.27,32.90,294.61,370.78,-4.62,1.33,0.66,7.59,0.32,3.00,332.67,949.10
2015-04-28 1922,13.20,33.07,294.55,370.65,-4.95,1.12,0.58,7.55,0.32,3.20,335.67,949.10
2015-04-28 1923,13.20,33.10,294.46,370.49,-4.97,1.20,0.50,7.54,0.32,2.50,326.67,949.10
2015-04-28 1924,13.20,33.17,294.35,370.21,-5.10,1.20,0.41,7.57,0.32,2.40,324.67,949.10
2015-04-28 1925,13.10,33.33,294.44,370.07,-5.26,1.14,0.33,7.51,0.32,3.20,321.00,949.10
2015-04-28 1926,13.10,33.43,294.29,370.11,-4.99,1.24,0.28,7.51,0.32,3.20,325.00,949.10
2015-04-28 1927,13.10,33.50,294.30,370.04,-4.95,1.28,0.25,7.51,0.32,3.10,325.33,949.10
2015-04-28 1928,13.10,33.63,294.10,369.91,-4.81,1.35,0.22,7.50,0.32,3.70,326.00,949.10
2015-04-28 1929,13.03,33.73,294.00,369.91,-4.72,1.43,0.14,7.46,0.32,3.50,329.33,949.10
2015-04-28 1930,13.00,33.83,293.91,369.83,-4.68,1.39,0.17,7.46,0.32,3.50,332.33,949.10
2015-04-28 1931,13.00,33.97,293.91,369.86,-4.72,1.33,0.08,7.45,0.32,4.10,325.67,949.10
2015-04-28 1932,13.00,34.13,293.89,369.73,-4.73,1.20,0.08,7.43,0.32,4.10,336.33,949.10
2015-04-28 1933,13.00,34.20,293.92,370.05,-4.35,1.37,0.08,7.43,0.32,4.00,326.67,949.17
2015-04-28 1934,13.00,34.27,293.78,369.89,-4.45,1.31,0.08,7.40,0.32,3.80,334.33,949.20
2015-04-28 1935,12.90,34.33,293.85,369.74,-4.77,1.10,0.08,7.40,0.32,2.60,323.00,949.20
2015-04-28 1936,12.87,34.53,293.76,369.66,-4.89,1.04,0.08,7.38,0.32,3.60,325.67,949.20
2015-04-28 1937,12.80,34.60,293.74,369.50,-4.83,1.10,0.03,7.39,0.32,2.90,321.00,949.20
2015-04-28 1938,12.80,34.67,293.62,369.31,-4.87,1.14,0.03,7.37,0.32,3.70,324.00,949.20
2015-04-28 1939,12.73,34.73,293.60,369.20,-4.83,1.20,0.06,7.37,0.32,3.40,326.33,949.20
2015-04-28 1940,12.70,34.83,293.52,369.07,-4.89,1.18,0.08,7.34,0.32,3.50,320.67,949.20
2015-04-28 1941,12.70,34.90,293.62,368.89,-4.91,1.20,0.06,7.33,0.32,2.60,325.00,949.20
2015-04-28 1942,12.70,34.93,293.58,368.46,-5.06,1.22,0.06,7.32,0.32,2.30,326.33,949.13
2015-04-28 1943,12.63,35.07,293.46,368.30,-5.47,1.16,0.08,7.29,0.32,2.20,352.33,949.10
2015-04-28 1944,12.60,35.10,293.58,368.23,-5.31,1.26,0.00,7.31,0.32,1.90,226.00,949.10
2015-04-28 1945,12.60,35.10,293.48,367.92,-5.18,1.24,0.00,7.30,0.32,2.50,231.67,949.10
2015-04-28 1946,12.60,35.20,293.59,367.68,-5.04,1.20,0.03,7.31,0.32,2.20,336.00,949.10
2015-04-28 1947,12.60,35.30,293.65,367.27,-5.16,1.24,0.03,7.26,0.32,2.40,334.33,949.10
2015-04-28 1948,12.60,35.43,293.88,367.00,-5.20,1.28,0.00,7.27,0.32,2.30,349.33,949.10
2015-04-28 1949,12.60,35.53,294.03,366.89,-5.06,1.35,0.03,7.23,0.32,2.70,337.67,949.10
2015-04-28 1950,12.60,35.57,294.18,366.70,-4.89,1.41,0.03,7.23,0.32,2.80,339.00,949.10
2015-04-28 1951,12.60,35.60,294.63,366.61,-4.75,1.41,0.00,7.22,0.32,3.40,337.33,949.10
2015-04-28 1952,12.53,35.63,295.10,366.41,-4.66,1.37,0.06,7.24,0.32,2.70,340.67,949.10
2015-04-28 1953,12.50,35.70,295.96,366.42,-4.50,1.35,-0.03,7.22,0.32,2.60,341.33,949.10
2015-04-28 1954,12.50,35.67,297.05,366.35,-4.56,1.28,0.00,7.19,0.32,2.70,344.67,949.10
2015-04-28 1955,12.50,35.80,298.56,366.45,-4.54,1.24,0.00,7.20,0.32,3.10,341.00,949.10
2015-04-28 1956,12.50,35.83,300.43,366.47,-4.45,1.20,0.00,7.16,0.32,2.80,330.67,949.10
2015-04-28 1957,12.40,35.97,302.71,366.57,-4.48,1.12,0.00,7.17,0.32,3.10,339.00,949.13
2015-04-28 1958,12.40,36.03,305.29,366.60,-4.31,1.18,0.00,7.15,0.32,3.10,344.33,949.20
2015-04-28 1959,12.40,36.10,307.52,366.54,-4.12,1.14,0.00,7.14,0.32,3.00,341.67,949.20
2015-04-28 2000,12.30,36.27,309.29,366.83,-4.08,0.97,0.00,7.14,0.32,3.30,336.00,949.20
2015-04-28 2001,12.30,36.27,310.13,366.91,-3.81,1.06,0.00,7.13,0.32,2.40,340.33,949.20
2015-04-28 2002,12.30,36.37,310.76,366.83,-3.87,0.97,0.00,7.12,0.32,2.40,335.00,949.20
2015-04-28 2003,12.30,36.40,311.53,366.94,-3.65,1.06,-0.03,7.12,0.32,2.90,336.00,949.20
2015-04-28 2004,12.23,36.50,312.86,366.94,-3.65,1.02,0.00,7.11,0.32,2.80,331.67,949.20
2015-04-28 2005,12.20,36.50,314.59,367.03,-3.48,1.10,0.00,7.08,0.32,2.30,334.33,949.17
2015-04-28 2006,12.20,36.57,315.81,367.19,-3.46,1.14,0.00,7.09,0.32,2.90,333.67,949.13
2015-04-28 2007,12.20,36.60,316.11,367.14,-3.36,1.08,0.00,7.07,0.32,2.40,330.33,949.10
2015-04-28 2008,12.20,36.57,315.25,367.08,-3.27,1.08,0.00,7.03,0.32,2.50,330.67,949.10
2015-04-28 2009,12.20,36.53,313.71,366.96,-3.34,1.10,0.03,7.05,0.32,2.40,332.33,949.10
2015-04-28 2010,12.20,36.60,312.26,366.75,-3.46,1.10,0.03,7.04,0.32,2.30,331.33,949.10
2015-04-28 2011,12.13,36.67,311.53,366.56,-3.50,1.08,0.00,7.03,0.32,2.30,330.33,949.10
2015-04-28 2012,12.10,36.70,311.39,366.40,-3.56,1.12,0.03,7.01,0.32,2.20,331.00,949.10
2015-04-28 2013,12.10,36.77,311.57,366.20,-3.60,1.08,-0.03,7.01,0.32,2.50,328.67,949.10
2015-04-28 2014,12.10,36.67,311.74,366.10,-3.44,1.18,-0.03,7.02,0.32,2.40,330.00,949.10
2015-04-28 2015,12.10,36.77,311.38,365.92,-3.46,1.12,0.03,7.00,0.32,2.30,328.00,949.10
2015-04-28 2016,12.10,36.80,310.92,365.87,-3.32,1.18,0.00,6.99,0.32,2.40,331.67,949.10
2015-04-28 2017,12.10,36.80,310.24,365.74,-3.31,1.20,0.00,6.99,0.32,2.10,331.00,949.10
2015-04-28 2018,12.10,36.83,309.50,365.57,-3.50,1.14,0.00,6.94,0.32,2.10,335.67,949.10
2015-04-28 2019,12.10,36.90,309.34,365.43,-3.50,1.20,0.00,6.96,0.32,1.90,335.33,949.10
2015-04-28 2020,12.10,36.87,310.26,365.45,-3.56,1.20,0.03,6.95,0.32,1.80,333.00,949.03
2015-04-28 2021,12.10,36.93,312.52,365.40,-3.52,1.20,0.00,6.95,0.32,1.90,332.33,949.00
2015-04-28 2022,12.00,37.03,315.92,365.53,-3.46,1.18,0.00,6.96,0.32,1.80,332.67,949.00
2015-04-28 2023,12.00,37.00,319.92,365.70,-3.27,1.26,0.00,6.95,0.32,1.70,332.00,949.00
2015-04-28 2024,12.00,37.10,323.65,365.90,-3.05,1.20,0.00,6.94,0.32,1.90,330.33,949.00
2015-04-28 2025,12.00,37.07,326.45,365.96,-2.80,1.24,0.00,6.91,0.32,1.80,330.00,949.07
2015-04-28 2026,12.00,37.30,328.81,366.05,-2.49,1.18,0.00,6.91,0.32,2.10,331.67,949.00
2015-04-28 2027,12.00,37.20,331.09,366.21,-2.22,1.26,0.00,6.91,0.32,1.90,333.33,949.00
2015-04-28 2028,12.00,37.30,333.03,366.29,-2.13,1.24,0.00,6.90,0.32,2.20,331.33,949.00
2015-04-28 2029,12.00,37.37,334.39,366.40,-1.97,1.20,0.00,6.89,0.32,1.90,329.33,949.00
2015-04-28 2030,12.00,37.40,335.17,366.42,-1.88,1.20,0.00,6.89,0.32,1.90,331.67,949.00
2015-04-28 2031,12.00,37.43,335.61,366.54,-1.76,1.20,0.00,6.87,0.32,1.90,333.67,949.00
2015-04-28 2032,12.00,37.47,335.70,366.47,-1.76,1.18,0.00,6.86,0.32,1.80,333.33,949.00
2015-04-28 2033,12.00,37.40,335.81,366.41,-1.80,1.14,0.00,6.86,0.32,1.60,332.00,948.90
2015-04-28 2034,12.00,37.47,335.68,366.42,-1.89,1.08,0.00,6.86,0.32,1.60,337.00,948.90
2015-04-28 2035,12.00,37.57,335.48,366.42,-1.88,0.99,0.00,6.84,0.32,1.50,332.67,948.90
2015-04-28 2036,11.93,37.67,335.01,366.46,-1.99,0.95,0.00,6.85,0.32,1.50,341.00,948.90
2015-04-28 2037,11.90,37.83,334.21,366.52,-1.99,1.02,0.00,6.84,0.32,1.70,333.67,948.87
2015-04-28 2038,11.93,37.60,333.36,366.18,-1.88,1.04,0.00,6.84,0.32,1.50,333.67,948.80
2015-04-28 2039,11.90,37.63,332.61,365.98,-2.01,0.93,0.00,6.82,0.32,1.60,330.00,948.80
2015-04-28 2040,11.90,37.77,332.13,365.84,-2.07,0.89,0.00,6.81,0.32,1.70,327.33,948.80
2015-04-28 2041,11.90,37.77,331.73,365.65,-2.05,0.87,0.00,6.82,0.32,1.70,329.00,948.80
2015-04-28 2042,11.90,37.90,331.44,365.59,-2.03,0.85,0.00,6.81,0.32,1.80,326.67,948.80
2015-04-28 2043,11.90,37.93,330.68,365.57,-1.99,0.89,0.00,6.82,0.32,1.80,328.00,948.80
2015-04-28 2044,11.90,37.93,329.21,365.31,-1.97,0.91,-0.03,6.79,0.32,2.00,329.33,948.80
2015-04-28 2045,11.90,38.07,327.14,365.15,-2.11,0.93,0.03,6.79,0.32,1.90,328.67,948.80
2015-04-28 2046,11.90,38.17,324.60,365.11,-2.07,0.99,0.00,6.78,0.32,2.00,325.33,948.80
2015-04-28 2047,11.90,38.07,321.61,364.87,-2.15,1.10,-0.03,6.79,0.32,2.00,323.33,948.80
2015-04-28 2048,11.90,38.07,318.66,364.48,-2.36,1.08,0.03,6.78,0.32,1.90,323.33,948.80
2015-04-28 2049,11.90,38.10,315.39,364.12,-2.61,1.08,0.00,6.79,0.32,2.20,320.67,948.77
2015-04-28 2050,11.90,38.13,311.95,363.62,-2.90,1.02,0.00,6.76,0.32,2.00,324.33,948.77
2015-04-28 2051,11.80,38.30,308.78,363.38,-3.04,1.04,0.00,6.78,0.32,2.20,326.33,948.70
2015-04-28 2052,11.80,38.37,306.30,363.19,-3.23,1.08,0.00,6.77,0.32,2.30,328.00,948.70
2015-04-28 2053,11.80,38.33,304.72,363.01,-3.21,1.16,-0.06,6.76,0.32,2.10,326.00,948.70
2015-04-28 2054,11.80,38.27,303.95,362.58,-3.33,1.10,0.06,6.77,0.32,2.20,330.00,948.70
2015-04-28 2055,11.80,38.47,303.55,362.38,-3.54,1.10,0.00,6.75,0.32,2.30,327.33,948.70
2015-04-28 2056,11.80,38.53,303.46,362.52,-3.42,1.14,0.00,6.75,0.32,2.40,326.33,948.70
2015-04-28 2057,11.80,38.53,303.57,362.52,-3.31,1.20,0.00,6.73,0.32,2.40,326.33,948.70
2015-04-28 2058,11.80,38.53,303.85,362.55,-3.29,1.24,-0.03,6.73,0.32,2.30,326.33,948.70
2015-04-28 2059,11.80,38.50,304.34,362.54,-3.25,1.28,0.03,6.72,0.32,2.20,327.67,948.70
2015-04-28 2100,11.80,38.67,304.82,362.47,-3.36,1.22,-0.03,6.72,0.32,2.20,326.00,948.70
2015-04-28 2101,11.80,38.63,305.16,362.38,-3.34,1.24,0.00,6.71,0.32,2.00,325.67,948.70
2015-04-28 2102,11.80,38.63,305.10,362.27,-3.44,1.24,0.00,6.72,0.32,2.00,323.67,948.70
2015-04-28 2103,11.73,38.80,304.77,362.07,-3.56,1.24,0.00,6.72,0.32,2.20,326.33,948.70
2015-04-28 2104,11.70,38.90,304.26,361.96,-3.50,1.30,-0.03,6.71,0.32,2.10,325.67,948.70
2015-04-28 2105,11.70,38.83,303.99,361.89,-3.44,1.35,0.03,6.70,0.32,2.10,328.00,948.70
2015-04-28 2106,11.70,39.00,303.59,361.53,-3.52,1.26,0.00,6.67,0.32,2.40,328.00,948.70
2015-04-28 2107,11.70,39.00,302.66,361.38,-3.38,1.41,0.00,6.68,0.32,2.20,326.00,948.70
2015-04-28 2108,11.70,39.07,301.16,361.05,-3.54,1.39,0.00,6.68,0.32,2.50,327.33,948.67
2015-04-28 2109,11.70,38.97,299.61,361.15,-3.58,1.35,0.00,6.67,0.32,2.00,328.33,948.60
2015-04-28 2110,11.70,39.20,298.30,361.32,-3.83,1.28,0.00,6.65,0.32,2.10,321.67,948.60
2015-04-28 2111,11.70,39.13,297.68,361.38,-3.89,1.53,0.00,6.66,0.32,1.90,316.00,948.60
2015-04-28 2112,11.70,39.20,297.27,361.12,-4.12,1.62,0.00,6.65,0.32,2.10,314.33,948.60
2015-04-28 2113,11.70,39.27,297.06,360.93,-4.16,1.72,0.00,6.66,0.32,2.40,312.33,948.60
2015-04-28 2114,11.70,39.40,296.81,360.78,-4.12,1.70,0.00,6.65,0.32,2.70,312.67,948.67
2015-04-28 2115,11.70,39.40,296.70,360.65,-4.04,1.78,0.00,6.62,0.32,2.70,317.33,948.67
2015-04-28 2116,11.70,39.40,296.60,360.49,-4.02,1.76,0.00,6.62,0.32,2.50,320.00,948.67
2015-04-28 2117,11.67,39.40,296.62,360.29,-4.06,1.74,0.00,6.62,0.32,2.80,319.00,948.63
2015-04-28 2118,11.60,39.40,296.71,360.20,-4.02,1.80,0.00,6.61,0.32,2.60,315.00,948.60
2015-04-28 2119,11.60,39.47,296.88,360.34,-3.98,1.72,0.00,6.60,0.32,2.70,314.67,948.63
2015-04-28 2120,11.60,39.53,297.04,360.18,-4.02,1.59,0.00,6.58,0.32,2.60,321.67,948.60
2015-04-28 2121,11.60,39.60,297.30,359.92,-4.10,1.41,-0.03,6.60,0.32,2.70,318.00,948.60
2015-04-28 2122,11.50,39.70,297.90,359.99,-4.02,1.37,0.00,6.58,0.32,2.60,316.67,948.60
2015-04-28 2123,11.50,39.73,298.69,360.13,-3.96,1.51,0.00,6.59,0.32,2.80,318.67,948.60
2015-04-28 2124,11.50,39.80,300.01,360.44,-3.79,1.55,0.00,6.55,0.32,2.90,321.00,948.60
2015-04-28 2125,11.50,39.80,301.47,360.72,-3.75,1.60,0.00,6.54,0.32,3.10,317.00,948.60
2015-04-28 2126,11.50,39.80,302.97,360.81,-3.63,1.57,0.00,6.55,0.32,3.10,314.67,948.60
2015-04-28 2127,11.50,39.80,304.09,360.95,-3.56,1.60,0.00,6.53,0.32,3.10,316.33,948.60
2015-04-28 2128,11.50,39.83,305.03,361.06,-3.40,1.62,-0.03,6.54,0.32,3.00,320.00,948.60
2015-04-28 2129,11.50,39.80,305.85,361.38,-3.23,1.70,0.00,6.50,0.32,3.50,323.67,948.60
2015-04-28 2130,11.53,39.70,306.71,361.50,-3.00,1.84,0.00,6.52,0.32,3.20,321.33,948.60
2015-04-28 2131,11.60,39.77,307.29,361.60,-2.92,1.72,0.00,6.50,0.32,2.80,319.33,948.60
2015-04-28 2132,11.60,39.83,307.01,361.36,-3.05,1.45,0.00,6.48,0.32,2.80,317.67,948.60
2015-04-28 2133,11.50,40.03,305.76,360.94,-3.29,1.28,0.03,6.47,0.32,2.80,320.00,948.60
2015-04-28 2134,11.50,40.13,303.95,360.71,-3.48,1.20,0.00,6.50,0.32,3.00,319.67,948.60
2015-04-28 2135,11.47,40.20,302.13,360.73,-3.46,1.28,0.03,6.48,0.32,2.80,318.67,948.60
2015-04-28 2136,11.40,40.30,300.97,360.32,-3.65,1.20,0.08,6.46,0.32,2.70,318.00,948.60
2015-04-28 2137,11.40,40.40,300.27,360.08,-3.91,1.08,0.00,6.46,0.32,3.00,318.67,948.60
2015-04-28 2138,11.40,40.43,300.21,360.17,-3.83,1.14,0.03,6.46,0.32,3.20,319.00,948.60
2015-04-28 2139,11.30,40.50,300.16,360.10,-3.77,1.14,0.00,6.44,0.32,3.00,327.00,948.60
2015-04-28 2140,11.30,40.60,300.26,359.96,-3.71,1.06,0.00,6.45,0.32,3.30,320.67,948.60
2015-04-28 2141,11.30,40.57,300.39,360.08,-3.58,1.18,-0.03,6.43,0.32,3.40,321.00,948.60
2015-04-28 2142,11.30,40.60,300.53,360.19,-3.62,1.16,0.00,6.45,0.32,3.30,320.67,948.60
2015-04-28 2143,11.30,40.67,300.58,360.43,-3.54,1.24,0.00,6.44,0.32,3.10,316.67,948.60
2015-04-28 2144,11.27,40.73,300.68,360.33,-3.69,1.16,0.00,6.42,0.32,3.30,323.00,948.60
2015-04-28 2145,11.20,40.83,300.82,360.34,-3.69,1.14,0.00,6.41,0.32,3.10,311.00,948.60
2015-04-28 2146,11.20,41.00,300.81,360.27,-3.69,1.16,-0.03,6.41,0.32,2.80,321.00,948.60
2015-04-28 2147,11.20,41.00,301.01,360.45,-3.91,1.06,0.00,6.38,0.32,3.20,317.00,948.60
2015-04-28 2148,11.20,41.03,301.05,360.36,-3.69,1.24,0.00,6.39,0.32,3.60,317.00,948.60
2015-04-28 2149,11.20,41.10,300.97,360.23,-3.65,1.24,-0.03,6.38,0.32,3.40,319.33,948.60
2015-04-28 2150,11.10,41.20,300.90,360.21,-3.63,1.18,0.08,6.38,0.32,3.20,324.67,948.60
2015-04-28 2151,11.10,41.23,300.71,360.10,-3.71,1.06,-0.00,6.36,0.32,3.50,321.33,948.60
2015-04-28 2152,11.10,41.33,300.50,360.00,-3.60,1.14,-0.03,6.37,0.32,2.80,323.33,948.60
2015-04-28 2153,11.03,41.40,300.36,360.01,-3.69,0.97,-0.03,6.35,0.32,3.40,321.33,948.60
2015-04-28 2154,11.00,41.57,300.06,359.87,-3.65,1.02,0.00,6.36,0.32,3.20,322.00,948.60
2015-04-28 2155,11.00,41.63,299.91,359.89,-3.71,0.93,0.03,6.35,0.32,3.30,321.67,948.60
2015-04-28 2156,10.97,41.77,299.60,359.94,-3.69,1.02,0.00,6.35,0.32,3.20,320.67,948.60
2015-04-28 2157,10.90,41.77,299.55,360.00,-3.62,1.06,0.00,6.32,0.32,3.30,324.00,948.60
2015-04-28 2158,10.90,41.80,299.42,359.85,-3.58,1.10,0.00,6.33,0.32,3.20,322.67,948.60
2015-04-28 2159,10.90,41.90,299.25,359.80,-3.73,1.04,0.00,6.33,0.32,2.80,317.00,948.60
2015-04-28 2200,10.90,42.00,299.35,359.62,-3.87,0.99,0.00,6.30,0.32,2.80,320.00,948.60
2015-04-28 2201,10.90,42.03,299.72,359.64,-3.83,1.14,0.00,6.33,0.32,3.20,322.00,948.60
2015-04-28 2202,10.90,42.10,300.45,359.63,-3.69,1.20,0.00,6.31,0.32,3.10,318.33,948.60
2015-04-28 2203,10.90,42.13,301.08,359.57,-3.69,1.20,0.00,6.29,0.32,3.20,320.67,948.60
2015-04-28 2204,10.90,42.20,301.55,359.60,-3.54,1.28,-0.03,6.30,0.32,2.90,319.67,948.60
2015-04-28 2205,10.90,42.27,301.51,359.54,-3.54,1.31,0.00,6.27,0.32,2.80,319.00,948.60
2015-04-28 2206,10.83,42.30,300.81,359.44,-3.58,1.24,0.00,6.27,0.32,2.80,319.67,948.60
2015-04-28 2207,10.80,42.40,299.80,359.25,-3.56,1.30,0.00,6.26,0.32,2.80,320.33,948.60
2015-04-28 2208,10.80,42.47,298.71,359.05,-3.75,1.20,0.00,6.25,0.32,2.80,320.67,948.60
2015-04-28 2209,10.80,42.60,297.89,358.84,-3.63,1.28,0.00,6.26,0.32,2.80,324.00,948.50
2015-04-28 2210,10.80,42.67,297.43,358.68,-3.91,1.20,0.00,6.25,0.32,2.50,210.37,948.50
2015-04-28 2211,10.80,42.73,297.32,358.48,-3.94,1.14,0.00,6.21,0.32,2.70,323.67,948.50
2015-04-28 2212,10.70,42.87,297.35,358.34,-3.89,1.14,-0.03,6.25,0.32,2.60,320.67,948.50
2015-04-28 2213,10.70,42.97,297.55,358.28,-3.83,1.14,0.00,6.24,0.32,2.80,322.00,948.50
2015-04-28 2214,10.70,43.00,297.75,358.15,-3.67,1.22,0.00,6.24,0.32,2.70,322.67,948.50
2015-04-28 2215,10.70,43.03,298.04,358.06,-3.75,1.26,0.00,6.23,0.32,2.80,322.67,948.50
2015-04-28 2216,10.70,43.03,298.25,358.08,-3.69,1.28,0.00,6.23,0.32,2.70,323.67,948.50
2015-04-28 2217,10.67,43.17,298.24,357.92,-3.77,1.24,0.00,6.21,0.32,3.20,323.33,948.50
2015-04-28 2218,10.60,43.13,298.45,357.75,-3.73,1.14,0.00,6.19,0.32,3.00,323.00,948.50
2015-04-28 2219,10.60,43.23,298.79,357.75,-3.67,1.16,0.00,6.21,0.32,3.20,319.00,948.50
2015-04-28 2220,10.60,43.20,299.19,357.65,-3.58,1.22,0.00,6.19,0.32,3.10,321.33,948.50
2015-04-28 2221,10.60,43.23,299.36,357.64,-3.31,1.41,0.00,6.20,0.32,3.10,324.00,948.50
2015-04-28 2222,10.60,43.23,299.62,357.70,-3.33,1.28,0.00,6.19,0.32,3.10,322.00,948.50
2015-04-28 2223,10.60,43.23,299.83,357.63,-3.40,1.26,0.00,6.18,0.32,3.10,318.00,948.50
2015-04-28 2224,10.60,43.27,300.04,357.76,-3.33,1.24,0.00,6.18,0.32,3.10,324.33,948.50
2015-04-28 2225,10.60,43.20,300.16,357.54,-3.29,1.26,0.00,6.15,0.32,3.20,322.33,948.50
2015-04-28 2226,10.60,43.10,300.46,357.52,-3.21,1.30,0.00,6.15,0.32,3.50,324.00,948.50
2015-04-28 2227,10.60,43.17,300.43,357.67,-3.05,1.41,0.00,6.15,0.32,3.20,319.67,948.50
2015-04-28 2228,10.60,43.13,300.56,357.55,-3.27,1.26,0.03,6.16,0.32,3.30,323.33,948.50
2015-04-28 2229,10.60,43.07,300.71,357.65,-3.17,1.30,0.03,6.16,0.32,3.00,317.00,948.50
2015-04-28 2230,10.60,43.03,300.74,357.61,-3.05,1.33,0.00,6.13,0.32,3.10,323.00,948.50
2015-04-28 2231,10.60,43.00,300.88,357.64,-3.09,1.30,0.00,6.15,0.32,3.10,321.00,948.50
2015-04-28 2232,10.60,43.00,300.86,357.59,-3.09,1.37,-0.00,6.14,0.32,3.10,325.67,948.50
2015-04-28 2233,10.60,43.07,300.96,357.75,-3.09,1.45,0.00,6.11,0.32,3.10,319.00,948.43
2015-04-28 2234,10.60,43.13,301.03,357.55,-3.34,1.22,0.00,6.13,0.32,3.10,320.67,948.40
2015-04-28 2235,10.60,43.13,301.05,357.68,-3.44,1.14,0.00,6.10,0.32,3.20,325.00,948.40
2015-04-28 2236,10.60,43.10,301.22,357.67,-3.17,1.33,-0.03,6.11,0.32,2.90,323.00,948.40
2015-04-28 2237,10.60,43.10,301.28,357.63,-3.21,1.30,0.00,6.11,0.32,2.90,320.33,948.40
2015-04-28 2238,10.60,43.20,301.24,357.53,-3.31,1.28,0.03,6.11,0.32,2.30,319.00,948.40
2015-04-28 2239,10.50,43.30,301.38,357.27,-3.65,1.06,0.00,6.11,0.32,2.70,326.00,948.40
2015-04-28 2240,10.50,43.47,301.36,357.21,-3.65,1.01,0.03,6.08,0.32,2.70,319.00,948.40
2015-04-28 2241,10.40,43.50,301.47,356.97,-3.79,0.99,0.00,6.09,0.32,2.90,319.33,948.40
2015-04-28 2242,10.40,43.57,301.37,356.89,-3.56,1.18,0.00,6.10,0.32,3.10,320.00,948.40
2015-04-28 2243,10.40,43.70,301.47,356.77,-3.58,1.14,0.00,6.07,0.32,2.90,320.00,948.40
2015-04-28 2244,10.40,43.77,301.45,356.76,-3.54,1.14,0.00,6.07,0.32,3.40,315.67,948.40
2015-04-28 2245,10.40,43.87,301.45,356.84,-3.34,1.26,0.00,6.06,0.32,3.20,321.33,948.40
2015-04-28 2246,10.30,43.90,301.55,356.89,-3.48,1.08,0.03,6.05,0.32,3.30,316.67,948.40
2015-04-28 2247,10.30,43.93,301.21,356.84,-3.34,1.24,-0.06,6.07,0.32,3.20,315.67,948.40
2015-04-28 2248,10.30,44.03,301.10,356.73,-3.48,1.08,-0.03,6.05,0.32,2.60,319.00,948.40
2015-04-28 2249,10.30,44.10,300.98,356.77,-3.46,1.10,0.03,6.04,0.32,3.40,316.00,948.40
2015-04-28 2250,10.30,44.20,300.64,356.47,-3.44,1.14,0.00,6.02,0.32,2.70,320.67,948.40
2015-04-28 2251,10.20,44.23,300.67,356.21,-3.44,1.04,0.00,6.05,0.32,3.10,321.33,948.40
2015-04-28 2252,10.20,44.30,300.48,356.05,-3.44,1.08,0.03,6.02,0.32,2.70,318.33,948.40
2015-04-28 2253,10.20,44.47,300.39,355.81,-3.60,1.01,0.00,6.03,0.32,2.30,318.67,948.40
2015-04-28 2254,10.13,44.47,300.65,355.61,-3.77,0.87,0.00,6.03,0.32,2.90,319.67,948.40
2015-04-28 2255,10.10,44.47,300.66,355.87,-3.60,1.04,0.00,6.00,0.32,2.70,315.67,948.40
2015-04-28 2256,10.10,44.57,300.82,355.55,-3.54,1.16,0.00,6.01,0.32,2.70,316.00,948.40
2015-04-28 2257,10.10,44.57,301.12,355.57,-3.69,1.06,0.00,6.00,0.32,2.80,320.00,948.40
2015-04-28 2258,10.10,44.63,301.30,355.44,-3.46,1.24,0.00,6.00,0.32,2.90,318.33,948.40
2015-04-28 2259,10.10,44.70,301.59,355.45,-3.44,1.26,0.00,6.00,0.32,2.70,317.67,948.40
2015-04-28 2300,10.10,44.70,301.83,355.37,-3.33,1.26,-0.06,6.01,0.32,3.00,320.00,948.40
2015-04-28 2301,10.10,44.73,302.10,355.25,-3.31,1.24,0.00,5.98,0.32,2.80,314.00,948.40
2015-04-28 2302,10.10,44.73,302.29,355.29,-3.17,1.37,0.03,5.99,0.32,3.10,319.67,948.40
2015-04-28 2303,10.10,44.80,302.64,355.11,-3.19,1.31,0.00,5.98,0.32,2.70,320.00,948.40
2015-04-28 2304,10.10,44.73,302.87,354.99,-3.17,1.26,0.00,5.97,0.32,2.80,325.67,948.40
2015-04-28 2305,10.10,44.80,303.07,355.00,-2.96,1.24,0.00,5.96,0.32,2.90,321.67,948.40
2015-04-28 2306,10.10,44.83,303.18,354.90,-3.15,1.14,0.00,5.97,0.32,2.50,327.67,948.40
2015-04-28 2307,10.03,44.90,303.53,354.66,-3.21,0.99,0.00,5.95,0.32,2.70,327.00,948.40
2015-04-28 2308,10.00,44.97,303.64,354.68,-3.02,1.06,0.00,5.96,0.32,2.60,325.67,948.40
2015-04-28 2309,10.00,45.00,303.96,354.68,-3.09,1.01,0.00,5.93,0.32,2.30,326.00,948.40
2015-04-28 2310,10.00,45.10,304.31,354.71,-3.06,1.01,-0.00,5.93,0.32,3.00,323.67,948.40
2015-04-28 2311,10.00,45.10,304.48,354.80,-2.88,1.16,0.00,5.92,0.32,2.90,325.67,948.40
2015-04-28 2312,10.00,45.10,304.75,354.97,-2.76,1.12,0.00,5.93,0.32,3.30,323.33,948.40
2015-04-28 2313,10.00,45.10,305.02,355.08,-2.73,1.08,0.03,5.94,0.32,3.10,324.33,948.40
2015-04-28 2314,10.00,45.13,305.14,355.15,-2.65,1.20,0.00,5.92,0.32,3.30,325.33,948.40
2015-04-28 2315,10.00,45.20,305.30,355.26,-2.73,1.16,0.00,5.92,0.32,3.30,330.00,948.40
2015-04-28 2316,10.00,45.20,305.38,355.19,-2.63,1.14,-0.06,5.92,0.32,3.10,326.33,948.40
2015-04-28 2317,9.93,45.27,305.43,355.06,-2.63,1.08,0.00,5.92,0.32,2.80,327.00,948.33
2015-04-28 2318,9.90,45.43,305.46,354.85,-2.94,0.83,0.06,5.91,0.32,2.60,321.00,948.30
2015-04-28 2319,9.83,45.57,305.43,354.79,-3.11,0.68,0.03,5.90,0.32,2.60,328.33,948.30
2015-04-28 2320,9.80,45.70,305.47,354.78,-3.11,0.64,-0.03,5.89,0.32,2.60,324.00,948.30
2015-04-28 2321,9.80,45.73,305.44,354.71,-3.19,0.72,0.00,5.88,0.32,2.90,324.67,948.30
2015-04-28 2322,9.73,45.80,305.42,354.69,-3.07,0.79,-0.03,5.89,0.32,2.60,320.00,948.30
2015-04-28 2323,9.70,45.90,305.38,354.61,-3.17,0.77,0.00,5.88,0.32,2.60,323.33,948.30
2015-04-28 2324,9.70,45.90,305.37,354.55,-3.07,0.91,0.00,5.89,0.32,3.10,323.00,948.30
2015-04-28 2325,9.70,45.90,305.29,354.48,-3.04,0.93,0.00,5.87,0.32,2.70,320.33,948.30
2015-04-28 2326,9.70,46.00,305.19,354.42,-2.94,0.97,0.00,5.88,0.32,2.50,325.33,948.30
2015-04-28 2327,9.70,46.07,305.14,354.31,-3.07,0.87,-0.03,5.86,0.32,2.30,323.00,948.30
2015-04-28 2328,9.60,46.17,305.26,354.12,-3.15,0.75,0.00,5.87,0.32,2.60,326.33,948.30
2015-04-28 2329,9.60,46.27,305.37,354.08,-3.02,0.83,0.00,5.87,0.32,2.60,330.00,948.30
2015-04-28 2330,9.60,46.30,305.46,354.08,-2.94,0.85,0.03,5.85,0.32,2.70,328.33,948.30
2015-04-28 2331,9.60,46.40,305.55,354.11,-2.86,0.93,-0.03,5.85,0.32,2.80,330.33,948.30
2015-04-28 2332,9.60,46.40,305.77,354.31,-2.59,1.02,0.03,5.85,0.32,2.90,329.67,948.30
2015-04-28 2333,9.60,46.37,306.24,354.33,-2.65,1.12,-0.03,5.82,0.32,3.00,330.00,948.30
2015-04-28 2334,9.60,46.30,306.74,354.46,-2.67,1.16,-0.03,5.84,0.32,3.00,330.00,948.30
2015-04-28 2335,9.67,46.20,307.46,354.57,-2.38,1.26,0.00,5.81,0.32,3.00,330.67,948.27
2015-04-28 2336,9.70,46.10,308.06,354.72,-2.26,1.37,0.00,5.83,0.32,2.90,330.33,948.20
2015-04-28 2337,9.70,46.07,308.55,354.71,-2.28,1.30,0.00,5.84,0.32,2.80,328.00,948.20
2015-04-28 2338,9.70,46.13,309.09,354.63,-2.53,1.06,0.00,5.83,0.32,2.60,325.33,948.20
2015-04-28 2339,9.70,46.27,309.61,354.61,-2.65,0.93,0.03,5.82,0.32,2.80,333.33,948.20
2015-04-28 2340,9.60,46.43,310.20,354.54,-2.67,0.79,0.06,5.83,0.32,2.50,330.00,948.20
2015-04-28 2341,9.60,46.53,310.79,354.33,-2.69,0.73,0.08,5.80,0.32,2.60,331.33,948.20
2015-04-28 2342,9.57,46.63,311.36,354.34,-2.71,0.75,0.00,5.82,0.32,2.50,332.00,948.20
2015-04-28 2343,9.50,46.70,312.06,354.31,-2.77,0.64,-0.03,5.80,0.32,2.60,333.33,948.20
2015-04-28 2344,9.50,46.70,312.59,354.43,-2.61,0.77,-0.03,5.81,0.32,2.80,330.00,948.20
2015-04-28 2345,9.50,46.67,313.17,354.56,-2.40,0.83,0.06,5.78,0.32,2.70,328.00,948.20
2015-04-28 2346,9.50,46.53,313.72,354.52,-2.38,0.81,0.00,5.76,0.32,3.00,327.33,948.20
2015-04-28 2347,9.47,46.67,314.22,354.59,-2.30,0.79,-0.03,5.77,0.32,2.90,325.00,948.20
2015-04-28 2348,9.40,46.63,314.99,354.60,-2.34,0.73,0.00,5.77,0.32,3.40,325.33,948.23
2015-04-28 2349,9.40,46.70,315.62,354.76,-2.26,0.77,-0.06,5.78,0.32,3.40,319.67,948.30
2015-04-28 2350,9.40,46.73,316.19,354.83,-2.22,0.91,0.03,5.76,0.32,3.30,326.33,948.30
2015-04-28 2351,9.40,46.77,316.91,355.06,-2.17,0.77,-0.03,5.75,0.32,3.90,327.67,948.30
2015-04-28 2352,9.40,46.80,317.16,355.09,-1.99,0.89,0.00,5.77,0.32,3.40,326.00,948.30
2015-04-28 2353,9.40,46.90,317.53,355.19,-2.07,0.83,0.00,5.77,0.32,3.50,322.00,948.20
2015-04-28 2354,9.37,47.13,317.56,355.02,-2.19,0.70,-0.03,5.79,0.32,3.40,321.33,948.20
2015-04-28 2355,9.30,47.23,317.80,355.11,-2.28,0.56,0.03,5.74,0.32,3.40,316.67,948.20
2015-04-28 2356,9.30,47.37,318.06,355.04,-2.20,0.66,0.03,5.76,0.32,3.10,318.33,948.20
2015-04-28 2357,9.23,47.50,318.40,355.01,-2.34,0.46,0.00,5.76,0.32,3.60,319.00,948.20
2015-04-28 2358,9.20,47.77,318.57,355.03,-2.28,0.52,0.03,5.75,0.32,3.20,319.67,948.20
2015-04-28 2359,9.20,47.87,318.78,355.12,-2.28,0.54,-0.03,5.77,0.32,3.20,313.33,948.20