TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-26 0000,-0.60,50.47,238.75,308.72,-4.04,0.91,0.03,2.29,0.34,4.00,17.00,948.10
2015-04-26 0001,-0.57,50.57,238.62,308.76,-3.93,0.97,0.06,2.30,0.33,4.00,16.33,948.10
2015-04-26 0002,-0.53,50.83,238.57,308.69,-3.93,1.01,0.00,2.25,0.34,3.20,17.00,948.17
2015-04-26 0003,-0.60,50.80,238.46,308.58,-4.37,0.81,0.00,2.27,0.34,3.70,12.33,948.13
2015-04-26 0004,-0.60,50.70,238.29,308.62,-4.12,0.89,-0.03,2.29,0.33,3.90,15.00,948.20
2015-04-26 0005,-0.60,50.43,238.16,308.61,-3.99,0.99,0.00,2.27,0.33,3.40,8.33,948.20
2015-04-26 0006,-0.63,50.40,238.03,308.59,-4.14,0.89,0.06,2.25,0.33,3.70,11.33,948.20
2015-04-26 0007,-0.70,50.60,237.90,308.55,-4.10,0.81,-0.00,2.26,0.33,4.30,12.00,948.20
2015-04-26 0008,-0.70,50.47,237.90,308.55,-4.04,0.91,0.03,2.27,0.33,3.70,6.33,948.20
2015-04-26 0009,-0.70,50.90,237.87,308.47,-4.08,0.72,-0.06,2.27,0.33,4.00,12.67,948.20
2015-04-26 0010,-0.70,51.17,237.96,308.47,-4.01,0.81,-0.03,2.25,0.33,3.40,12.00,948.23
2015-04-26 0011,-0.77,51.23,237.84,308.34,-4.18,0.81,0.03,2.25,0.33,3.60,12.00,948.23
2015-04-26 0012,-0.70,51.23,237.84,308.33,-4.20,0.83,0.00,2.24,0.33,3.80,13.33,948.27
2015-04-26 0013,-0.70,51.20,237.66,308.18,-4.08,1.01,0.03,2.22,0.33,3.70,126.67,948.23
2015-04-26 0014,-0.70,51.27,237.61,308.27,-3.87,1.16,-0.00,2.23,0.33,3.80,10.33,948.30
2015-04-26 0015,-0.60,51.20,237.51,308.21,-3.93,1.08,-0.03,2.22,0.33,3.70,8.00,948.27
2015-04-26 0016,-0.63,51.53,237.46,308.26,-4.03,1.10,0.00,2.20,0.33,3.70,123.00,948.27
2015-04-26 0017,-0.70,51.50,237.44,308.20,-4.06,0.99,0.03,2.22,0.33,3.90,7.67,948.30
2015-04-26 0018,-0.70,51.67,237.37,308.23,-4.08,0.99,-0.03,2.19,0.33,3.40,10.33,948.30
2015-04-26 0019,-0.77,51.93,237.17,308.12,-4.10,0.89,0.03,2.21,0.33,3.80,10.00,948.30
2015-04-26 0020,-0.80,52.20,237.15,308.00,-4.20,0.91,0.00,2.23,0.33,3.40,125.33,948.30
2015-04-26 0021,-0.80,52.43,237.10,307.99,-4.26,0.83,0.03,2.18,0.33,3.50,117.33,948.30
2015-04-26 0022,-0.80,52.37,237.06,307.91,-4.24,0.83,0.00,2.18,0.33,3.80,9.00,948.30
2015-04-26 0023,-0.80,52.80,237.00,307.93,-4.08,0.91,-0.03,2.20,0.33,3.50,125.00,948.37
2015-04-26 0024,-0.83,53.07,236.84,307.88,-4.24,0.85,-0.03,2.17,0.33,3.70,123.67,948.40
2015-04-26 0025,-0.90,53.30,236.73,307.91,-4.06,0.95,-0.06,2.20,0.33,3.80,236.33,948.40
2015-04-26 0026,-0.90,53.43,236.70,307.76,-4.08,0.93,-0.06,2.16,0.33,3.30,6.67,948.40
2015-04-26 0027,-0.90,53.90,236.65,307.61,-4.16,0.95,0.00,2.18,0.33,2.60,347.00,948.40
2015-04-26 0028,-0.90,53.53,236.66,307.56,-4.33,0.81,0.00,2.17,0.33,3.60,243.00,948.40
2015-04-26 0029,-0.90,53.27,236.57,307.49,-4.16,1.01,0.00,2.19,0.33,3.80,118.00,948.40
2015-04-26 0030,-0.90,53.13,236.64,307.48,-4.06,1.01,0.06,2.16,0.33,4.00,120.00,948.37
2015-04-26 0031,-0.83,53.07,236.40,307.52,-4.04,1.06,0.08,2.17,0.33,4.00,123.00,948.40
2015-04-26 0032,-0.80,52.97,236.36,307.64,-3.93,1.12,0.03,2.15,0.33,4.10,345.33,948.40
2015-04-26 0033,-0.80,52.40,236.38,307.63,-4.03,1.06,0.00,2.13,0.33,3.90,4.33,948.40
2015-04-26 0034,-0.80,52.50,236.31,307.62,-4.04,1.08,0.00,2.13,0.33,3.60,3.00,948.40
2015-04-26 0035,-0.80,52.60,236.46,307.71,-4.01,1.10,0.03,2.14,0.33,3.60,235.67,948.40
2015-04-26 0036,-0.80,52.33,236.53,307.65,-4.04,1.10,0.03,2.15,0.33,3.80,9.33,948.40
2015-04-26 0037,-0.80,52.57,236.65,307.69,-3.89,1.08,0.00,2.13,0.33,3.30,237.67,948.40
2015-04-26 0038,-0.80,52.27,236.71,307.50,-4.01,0.97,0.00,2.14,0.33,3.60,120.33,948.40
2015-04-26 0039,-0.80,52.00,236.70,307.40,-4.08,1.05,-0.03,2.12,0.33,3.60,4.33,948.40
2015-04-26 0040,-0.80,52.23,236.60,307.42,-4.03,1.06,-0.03,2.09,0.33,3.40,7.33,948.40
2015-04-26 0041,-0.80,52.17,236.61,307.47,-3.99,1.05,-0.06,2.12,0.33,3.50,2.33,948.40
2015-04-26 0042,-0.80,52.17,236.53,307.39,-3.93,1.01,0.03,2.14,0.33,4.10,5.67,948.40
2015-04-26 0043,-0.80,52.07,236.42,307.45,-3.95,1.12,0.03,2.09,0.33,3.50,7.33,948.40
2015-04-26 0044,-0.80,51.87,236.65,307.45,-3.99,1.05,0.00,2.11,0.33,4.20,9.67,948.40
2015-04-26 0045,-0.80,51.90,236.61,307.31,-3.99,1.08,-0.03,2.09,0.33,3.80,5.33,948.40
2015-04-26 0046,-0.80,51.93,236.53,307.35,-4.03,1.03,-0.00,2.08,0.33,3.80,9.33,948.40
2015-04-26 0047,-0.80,51.83,236.64,307.49,-3.93,1.10,-0.06,2.08,0.33,4.70,4.33,948.40
2015-04-26 0048,-0.80,51.83,236.57,307.40,-3.93,1.05,0.00,2.08,0.33,3.70,11.00,948.40
2015-04-26 0049,-0.77,52.00,236.54,307.33,-3.91,1.14,0.06,2.10,0.33,3.70,13.00,948.40
2015-04-26 0050,-0.70,51.50,236.62,307.51,-4.03,1.03,0.00,2.09,0.33,4.40,12.33,948.40
2015-04-26 0051,-0.70,51.57,236.78,307.60,-3.83,1.18,-0.03,2.05,0.33,3.60,14.67,948.40
2015-04-26 0052,-0.70,51.70,236.77,307.61,-3.99,1.12,0.00,2.04,0.33,3.90,12.67,948.40
2015-04-26 0053,-0.70,51.53,236.70,307.68,-4.03,1.10,-0.03,2.06,0.33,3.90,14.33,948.40
2015-04-26 0054,-0.70,51.50,236.93,307.68,-4.01,1.06,0.03,2.04,0.33,3.90,10.00,948.40
2015-04-26 0055,-0.67,51.20,236.93,307.59,-4.01,1.18,0.03,2.06,0.33,4.70,19.00,948.40
2015-04-26 0056,-0.60,51.40,237.01,307.75,-3.75,1.26,0.00,2.04,0.33,3.60,12.67,948.43
2015-04-26 0057,-0.67,51.53,237.03,307.78,-3.97,1.08,-0.03,2.04,0.33,3.80,11.00,948.40
2015-04-26 0058,-0.70,51.37,237.12,307.68,-4.06,0.99,0.06,2.03,0.33,3.80,12.33,948.40
2015-04-26 0059,-0.67,51.07,237.07,307.75,-3.91,1.10,0.00,2.03,0.33,3.60,12.00,948.50
2015-04-26 0100,-0.60,50.63,237.21,307.60,-3.91,1.14,-0.03,2.03,0.33,3.60,12.33,948.47
2015-04-26 0101,-0.60,50.60,237.10,307.72,-4.03,1.05,-0.03,2.03,0.33,3.60,13.67,948.50
2015-04-26 0102,-0.60,50.47,237.13,307.69,-3.85,1.18,0.00,2.01,0.33,3.60,6.00,948.50
2015-04-26 0103,-0.60,50.63,237.24,307.63,-3.93,1.14,-0.03,2.02,0.33,3.40,5.33,948.50
2015-04-26 0104,-0.60,50.33,237.05,307.55,-4.06,1.12,0.00,2.01,0.33,3.60,5.67,948.50
2015-04-26 0105,-0.50,50.17,236.90,307.46,-4.03,1.16,-0.06,2.00,0.33,3.90,9.00,948.50
2015-04-26 0106,-0.50,51.07,236.99,307.49,-4.01,1.14,-0.03,1.99,0.33,2.50,233.33,948.53
2015-04-26 0107,-0.57,50.90,237.08,307.34,-4.16,0.97,-0.06,2.01,0.33,3.20,130.33,948.50
2015-04-26 0108,-0.60,50.40,236.95,307.27,-4.14,1.05,0.00,2.02,0.33,3.70,6.33,948.50
2015-04-26 0109,-0.60,50.23,236.93,307.24,-4.08,1.06,-0.03,2.01,0.33,3.40,10.00,948.50
2015-04-26 0110,-0.60,50.27,237.05,307.27,-4.08,1.08,0.00,2.00,0.33,3.50,7.67,948.50
2015-04-26 0111,-0.60,50.30,236.99,307.25,-4.12,1.01,0.00,1.98,0.33,3.60,9.00,948.50
2015-04-26 0112,-0.60,50.27,236.87,307.24,-4.01,1.12,0.00,1.97,0.33,3.80,9.00,948.57
2015-04-26 0113,-0.60,50.83,237.01,307.23,-4.06,0.99,-0.03,1.96,0.33,3.80,124.33,948.60
2015-04-26 0114,-0.63,52.40,237.10,307.02,-4.26,0.91,-0.03,1.97,0.33,2.30,128.33,948.60
2015-04-26 0115,-0.70,50.70,237.27,306.96,-4.45,0.75,0.06,1.99,0.33,3.20,123.00,948.60
2015-04-26 0116,-0.70,50.83,237.22,306.89,-4.18,0.93,0.00,1.98,0.33,3.20,4.33,948.60
2015-04-26 0117,-0.70,51.47,237.15,306.89,-4.14,1.03,0.00,1.95,0.33,2.70,355.67,948.60
2015-04-26 0118,-0.70,51.27,237.07,306.70,-4.24,0.95,0.03,1.94,0.33,2.70,233.00,948.60
2015-04-26 0119,-0.70,51.43,237.23,306.63,-4.32,0.93,-0.03,1.95,0.33,2.50,346.67,948.60
2015-04-26 0120,-0.70,50.87,237.21,306.49,-4.37,0.93,0.03,1.95,0.33,2.70,119.33,948.60
2015-04-26 0121,-0.70,50.77,237.23,306.47,-4.28,1.01,-0.03,1.94,0.33,2.90,239.00,948.60
2015-04-26 0122,-0.70,51.07,237.28,306.43,-4.22,0.97,0.00,1.93,0.33,3.30,350.00,948.60
2015-04-26 0123,-0.70,50.70,237.33,306.50,-4.14,1.05,-0.03,1.95,0.33,2.60,351.67,948.60
2015-04-26 0124,-0.73,50.70,237.42,306.38,-4.28,0.97,0.00,1.93,0.33,2.50,233.33,948.60
2015-04-26 0125,-0.80,50.77,237.38,306.42,-4.35,0.87,-0.03,1.94,0.33,2.70,351.33,948.60
2015-04-26 0126,-0.80,50.73,237.32,306.39,-4.22,0.91,-0.03,1.89,0.33,2.80,351.33,948.60
2015-04-26 0127,-0.80,50.83,237.33,306.31,-4.08,1.03,0.00,1.92,0.33,3.10,354.33,948.60
2015-04-26 0128,-0.80,50.77,237.35,306.33,-4.06,0.99,0.00,1.92,0.33,3.20,351.67,948.60
2015-04-26 0129,-0.80,50.77,237.34,306.26,-4.10,1.05,0.00,1.93,0.33,3.00,355.67,948.60
2015-04-26 0130,-0.80,51.07,237.56,306.21,-4.01,1.06,-0.00,1.89,0.33,2.70,237.33,948.60
2015-04-26 0131,-0.90,51.10,237.57,306.18,-4.22,0.95,0.00,1.91,0.33,2.90,237.33,948.60
2015-04-26 0132,-0.90,51.20,237.54,305.98,-4.12,1.01,0.00,1.90,0.33,3.20,238.67,948.60
2015-04-26 0133,-0.90,51.07,237.59,306.08,-4.10,1.01,0.03,1.87,0.33,3.70,5.67,948.60
2015-04-26 0134,-0.90,51.60,237.57,306.09,-4.01,1.06,0.03,1.90,0.33,3.40,13.33,948.60
2015-04-26 0135,-0.90,52.37,237.66,305.98,-4.06,0.99,0.03,1.88,0.33,2.80,232.67,948.60
2015-04-26 0136,-0.93,51.93,237.72,305.97,-4.20,0.85,0.03,1.85,0.33,3.80,120.33,948.57
2015-04-26 0137,-1.00,52.73,237.73,305.95,-3.97,1.05,0.00,1.88,0.33,3.50,6.33,948.57
2015-04-26 0138,-1.00,51.70,237.89,305.87,-4.20,0.95,0.00,1.89,0.33,3.60,8.33,948.50
2015-04-26 0139,-0.93,51.23,237.92,305.82,-3.89,1.12,0.00,1.86,0.33,3.60,7.67,948.50
2015-04-26 0140,-0.90,51.30,238.04,305.83,-3.79,1.22,0.00,1.86,0.33,2.90,9.33,948.50
2015-04-26 0141,-0.90,51.40,238.12,305.93,-3.97,1.14,0.06,1.85,0.33,3.30,8.33,948.50
2015-04-26 0142,-0.90,51.23,238.19,305.85,-4.06,0.99,-0.06,1.82,0.33,3.30,9.67,948.50
2015-04-26 0143,-0.90,51.57,238.29,305.80,-3.87,1.10,0.06,1.85,0.33,3.10,4.67,948.50
2015-04-26 0144,-0.93,51.57,238.31,305.75,-3.99,0.99,0.00,1.86,0.33,3.10,4.67,948.50
2015-04-26 0145,-0.93,51.07,238.40,305.85,-4.01,1.10,0.00,1.84,0.33,3.30,12.67,948.50
2015-04-26 0146,-0.90,51.10,238.40,305.81,-3.93,1.16,0.00,1.83,0.34,3.30,9.00,948.50
2015-04-26 0147,-0.90,51.03,238.38,305.89,-3.87,1.18,0.00,1.82,0.34,3.20,11.00,948.50
2015-04-26 0148,-0.90,51.47,238.50,305.78,-3.91,1.16,-0.03,1.81,0.34,3.30,9.00,948.50
2015-04-26 0149,-0.90,51.00,238.50,305.76,-4.01,1.12,-0.03,1.82,0.34,3.10,11.00,948.50
2015-04-26 0150,-0.90,50.73,238.62,305.77,-3.89,1.20,-0.06,1.83,0.33,3.30,11.00,948.50
2015-04-26 0151,-0.83,50.43,238.62,305.79,-3.93,1.18,-0.03,1.79,0.33,3.40,11.33,948.50
2015-04-26 0152,-0.80,50.60,238.64,305.83,-3.75,1.20,0.00,1.82,0.33,3.00,6.33,948.50
2015-04-26 0153,-0.83,51.30,238.83,305.89,-3.83,1.08,0.03,1.82,0.33,2.80,125.00,948.50
2015-04-26 0154,-0.90,52.13,238.72,305.76,-3.97,0.93,0.03,1.79,0.33,3.20,1.67,948.57
2015-04-26 0155,-0.90,51.20,238.71,305.81,-4.03,0.89,0.00,1.80,0.33,3.20,238.33,948.60
2015-04-26 0156,-0.90,50.97,238.71,305.68,-4.08,0.81,0.00,1.78,0.33,3.30,237.00,948.60
2015-04-26 0157,-0.90,50.87,238.80,305.71,-3.95,0.99,0.00,1.79,0.33,2.90,238.00,948.60
2015-04-26 0158,-0.90,50.87,238.96,305.71,-3.81,1.01,0.00,1.78,0.33,3.50,355.33,948.60
2015-04-26 0159,-0.90,50.83,238.86,305.65,-3.83,0.99,0.03,1.78,0.33,3.00,353.67,948.67
2015-04-26 0200,-0.90,51.30,238.91,305.67,-3.85,0.93,0.00,1.78,0.33,3.10,352.00,948.70
2015-04-26 0201,-0.90,51.47,238.84,305.65,-3.93,0.85,-0.03,1.76,0.33,2.80,351.67,948.70
2015-04-26 0202,-0.93,51.50,238.89,305.65,-3.97,0.87,0.03,1.76,0.33,2.80,345.33,948.70
2015-04-26 0203,-1.00,51.70,238.80,305.55,-3.91,0.95,0.00,1.79,0.34,2.80,352.67,948.70
2015-04-26 0204,-1.00,51.73,238.97,305.58,-4.04,0.85,0.03,1.72,0.34,2.70,236.67,948.70
2015-04-26 0205,-1.00,51.57,238.93,305.55,-3.93,0.95,0.00,1.77,0.34,3.10,348.33,948.70
2015-04-26 0206,-1.00,52.00,238.91,305.48,-3.89,0.91,0.00,1.73,0.34,3.10,349.67,948.70
2015-04-26 0207,-1.00,51.77,239.08,305.45,-3.91,0.87,-0.06,1.76,0.34,2.50,350.00,948.80
2015-04-26 0208,-1.10,51.93,239.08,305.45,-3.99,0.85,-0.03,1.73,0.34,2.90,349.67,948.80
2015-04-26 0209,-1.10,51.70,238.92,305.32,-4.03,0.85,0.03,1.74,0.34,2.80,350.33,948.77
2015-04-26 0210,-1.10,51.80,239.02,305.30,-3.87,0.97,-0.03,1.75,0.33,2.70,348.00,948.80
2015-04-26 0211,-1.10,52.50,238.95,305.30,-3.79,0.95,-0.03,1.73,0.34,2.40,344.33,948.80
2015-04-26 0212,-1.10,51.50,238.95,305.34,-4.03,0.95,0.00,1.73,0.34,2.70,352.33,948.80
2015-04-26 0213,-1.10,51.53,238.94,305.32,-3.93,1.06,-0.06,1.70,0.34,2.70,340.67,948.80
2015-04-26 0214,-1.10,51.93,238.86,305.22,-3.70,1.12,-0.03,1.71,0.34,3.20,353.33,948.80
2015-04-26 0215,-1.10,51.93,239.00,305.20,-3.95,0.95,0.03,1.71,0.34,2.90,348.33,948.80
2015-04-26 0216,-1.17,52.50,238.86,305.15,-3.97,0.93,-0.03,1.70,0.34,2.40,344.67,948.80
2015-04-26 0217,-1.20,51.90,238.76,304.98,-4.10,0.91,0.00,1.68,0.34,2.60,351.33,948.87
2015-04-26 0218,-1.20,51.30,238.79,305.00,-4.01,1.03,0.00,1.71,0.34,3.40,238.33,948.87
2015-04-26 0219,-1.10,51.37,238.98,304.98,-3.72,1.18,0.00,1.71,0.34,3.00,349.67,948.87
2015-04-26 0220,-1.10,52.97,238.95,304.92,-3.83,1.01,-0.03,1.70,0.34,2.70,344.00,948.90
2015-04-26 0221,-1.20,52.57,238.93,304.88,-4.03,1.05,-0.03,1.67,0.34,2.90,346.00,948.90
2015-04-26 0222,-1.20,52.13,239.12,304.83,-3.93,1.06,0.00,1.70,0.34,2.90,236.00,948.90
2015-04-26 0223,-1.17,51.60,239.03,304.83,-3.72,1.20,-0.00,1.71,0.34,3.00,348.00,948.90
2015-04-26 0224,-1.10,51.23,239.04,304.82,-3.79,1.20,0.00,1.65,0.34,2.80,354.33,948.90
2015-04-26 0225,-1.10,51.93,239.06,304.78,-3.79,1.22,0.03,1.67,0.34,2.80,233.00,948.90
2015-04-26 0226,-1.10,52.17,239.13,304.78,-3.89,1.08,-0.03,1.66,0.34,2.70,235.33,948.90
2015-04-26 0227,-1.17,52.37,239.16,304.74,-4.01,1.05,0.00,1.67,0.34,2.80,352.33,948.90
2015-04-26 0228,-1.20,51.57,239.17,304.82,-3.79,1.12,-0.03,1.67,0.34,2.80,349.67,948.90
2015-04-26 0229,-1.10,52.27,239.09,304.68,-3.72,1.16,-0.06,1.65,0.34,2.80,348.67,948.90
2015-04-26 0230,-1.10,51.67,239.12,304.59,-3.79,1.16,-0.00,1.65,0.34,2.90,234.33,948.90
2015-04-26 0231,-1.10,51.90,239.16,304.56,-3.99,1.03,0.03,1.67,0.34,2.70,355.33,948.90
2015-04-26 0232,-1.10,51.33,239.20,304.57,-3.72,1.30,-0.06,1.65,0.34,2.80,234.33,948.90
2015-04-26 0233,-1.13,52.03,239.11,304.46,-3.81,1.08,0.06,1.64,0.34,2.30,233.67,948.90
2015-04-26 0234,-1.20,51.47,239.16,304.43,-3.91,0.99,0.00,1.65,0.34,2.90,351.67,948.90
2015-04-26 0235,-1.10,51.57,239.19,304.46,-3.66,1.22,0.00,1.63,0.34,2.90,231.00,948.90
2015-04-26 0236,-1.10,51.37,239.24,304.47,-3.68,1.14,0.00,1.64,0.34,2.50,350.33,948.90
2015-04-26 0237,-1.10,51.20,238.90,304.49,-3.79,1.14,-0.06,1.65,0.34,3.40,349.00,948.90
2015-04-26 0238,-1.10,51.23,238.98,304.52,-3.81,1.10,0.00,1.64,0.34,2.60,344.33,948.90
2015-04-26 0239,-1.10,51.43,239.00,304.59,-3.66,1.16,-0.03,1.63,0.34,2.80,354.00,948.93
2015-04-26 0240,-1.10,51.67,238.84,304.52,-3.68,1.14,0.00,1.64,0.34,2.80,349.67,948.93
2015-04-26 0241,-1.10,51.70,238.73,304.45,-3.79,0.99,0.00,1.62,0.34,3.30,233.33,948.97
2015-04-26 0242,-1.10,51.43,238.53,304.46,-3.91,0.89,-0.03,1.63,0.34,3.40,348.67,949.00
2015-04-26 0243,-1.10,51.27,238.55,304.53,-3.83,1.03,0.03,1.61,0.34,3.40,351.67,949.00
2015-04-26 0244,-1.10,52.23,238.52,304.53,-3.39,1.28,0.03,1.60,0.34,3.30,356.00,948.97
2015-04-26 0245,-1.17,52.27,238.40,304.54,-3.75,0.97,0.00,1.60,0.34,3.50,354.33,949.00
2015-04-26 0246,-1.13,51.40,238.22,304.67,-3.87,0.93,0.00,1.60,0.33,3.80,355.33,948.97
2015-04-26 0247,-1.10,52.83,238.11,304.70,-3.68,1.05,-0.06,1.60,0.33,3.30,233.33,949.00
2015-04-26 0248,-1.10,52.27,238.08,304.49,-3.91,0.83,0.00,1.62,0.33,3.50,119.67,949.00
2015-04-26 0249,-1.20,52.47,238.00,304.57,-3.85,0.93,0.00,1.59,0.33,3.50,349.67,949.00
2015-04-26 0250,-1.20,51.73,237.92,304.54,-3.70,1.05,-0.06,1.57,0.33,4.40,348.67,949.00
2015-04-26 0251,-1.20,52.07,237.79,304.53,-3.68,1.01,0.00,1.57,0.33,4.00,235.33,949.00
2015-04-26 0252,-1.20,51.90,237.93,304.66,-3.74,0.95,0.00,1.56,0.33,4.10,349.67,949.00
2015-04-26 0253,-1.20,52.57,237.76,304.60,-3.68,0.93,0.00,1.59,0.33,3.80,345.67,949.00
2015-04-26 0254,-1.20,52.80,237.80,304.73,-3.81,0.79,-0.03,1.59,0.33,3.70,123.33,949.00
2015-04-26 0255,-1.23,52.90,237.62,304.71,-3.99,0.75,0.00,1.58,0.33,3.50,351.00,949.00
2015-04-26 0256,-1.30,52.43,237.48,304.65,-3.89,0.81,-0.03,1.57,0.33,4.00,350.00,949.00
2015-04-26 0257,-1.30,52.70,237.46,304.77,-3.75,0.91,-0.03,1.57,0.33,4.20,346.00,949.00
2015-04-26 0258,-1.37,52.47,237.58,304.72,-3.89,0.85,0.00,1.56,0.33,3.70,346.33,949.00
2015-04-26 0259,-1.40,52.37,237.38,304.69,-4.01,0.79,-0.03,1.57,0.33,3.80,346.33,949.00
2015-04-26 0300,-1.33,52.10,237.42,304.70,-3.83,0.95,0.06,1.55,0.33,4.10,352.33,949.00
2015-04-26 0301,-1.30,52.27,237.35,304.78,-3.72,1.03,-0.06,1.54,0.33,3.80,341.33,949.00
2015-04-26 0302,-1.33,53.33,237.35,304.59,-3.85,0.91,0.03,1.54,0.33,3.10,345.00,949.00
2015-04-26 0303,-1.40,53.97,237.33,304.57,-4.05,0.81,-0.03,1.54,0.33,3.20,350.67,949.00
2015-04-26 0304,-1.50,53.13,237.16,304.55,-4.08,0.77,0.00,1.53,0.33,3.40,349.00,949.07
2015-04-26 0305,-1.50,53.37,237.05,304.45,-3.97,0.79,0.00,1.52,0.33,3.80,345.00,949.10
2015-04-26 0306,-1.50,53.80,237.02,304.52,-4.05,0.79,-0.03,1.53,0.33,3.00,342.67,949.10
2015-04-26 0307,-1.50,53.87,237.05,304.37,-3.95,0.83,0.00,1.53,0.33,3.80,238.67,949.10
2015-04-26 0308,-1.50,53.60,237.17,304.16,-4.10,0.77,0.03,1.53,0.33,3.30,337.00,949.10
2015-04-26 0309,-1.50,53.50,236.97,304.18,-3.87,0.87,0.03,1.52,0.33,2.90,346.00,949.10
2015-04-26 0310,-1.57,53.47,237.00,304.06,-3.89,0.91,0.03,1.51,0.33,3.50,349.00,949.07
2015-04-26 0311,-1.53,53.23,236.82,304.08,-3.87,1.03,0.00,1.52,0.33,4.20,351.00,949.03
2015-04-26 0312,-1.50,53.50,237.17,304.22,-3.52,1.20,0.00,1.52,0.33,3.60,345.00,949.03
2015-04-26 0313,-1.50,53.70,237.07,304.06,-3.70,1.14,0.00,1.51,0.33,3.50,346.33,949.00
2015-04-26 0314,-1.50,53.53,237.08,304.00,-3.95,0.95,0.03,1.51,0.33,3.30,354.00,949.00
2015-04-26 0315,-1.50,54.00,237.03,304.01,-3.93,0.89,0.00,1.53,0.33,2.60,231.67,949.00
2015-04-26 0316,-1.50,54.03,237.20,303.82,-3.89,1.03,0.00,1.51,0.33,3.40,120.33,948.97
2015-04-26 0317,-1.50,53.87,237.18,303.95,-3.83,1.08,-0.06,1.49,0.33,2.80,234.67,948.97
2015-04-26 0318,-1.50,54.03,237.18,303.93,-3.74,1.10,0.00,1.48,0.33,3.40,237.67,948.90
2015-04-26 0319,-1.50,53.47,237.29,303.96,-3.77,1.12,0.00,1.49,0.33,3.00,353.00,948.90
2015-04-26 0320,-1.47,53.07,237.42,304.04,-3.97,1.03,-0.03,1.49,0.33,3.80,237.67,948.90
2015-04-26 0321,-1.33,53.70,237.24,304.07,-3.46,1.30,0.03,1.48,0.33,2.50,348.67,948.90
2015-04-26 0322,-1.30,53.17,237.50,304.01,-3.87,1.18,-0.03,1.49,0.33,3.20,123.00,948.90
2015-04-26 0323,-1.30,53.27,237.40,304.17,-3.50,1.34,0.03,1.47,0.33,3.20,234.33,948.90
2015-04-26 0324,-1.30,53.10,237.70,304.09,-3.89,1.05,0.00,1.48,0.33,2.90,351.33,948.90
2015-04-26 0325,-1.27,52.70,237.70,304.08,-3.45,1.35,-0.03,1.45,0.33,2.50,236.67,948.90
2015-04-26 0326,-1.20,52.93,237.77,303.97,-3.66,1.22,-0.03,1.47,0.33,2.50,233.67,948.90
2015-04-26 0327,-1.20,52.53,237.88,303.94,-3.77,1.16,-0.03,1.46,0.33,3.40,124.67,948.90
2015-04-26 0328,-1.20,51.93,237.94,304.07,-3.60,1.26,0.00,1.46,0.33,2.90,239.67,948.90
2015-04-26 0329,-1.20,52.33,237.83,304.11,-3.68,1.26,0.03,1.47,0.33,2.70,350.67,948.90
2015-04-26 0330,-1.23,52.93,237.80,304.08,-3.91,1.05,-0.03,1.44,0.33,3.60,236.33,948.90
2015-04-26 0331,-1.30,52.77,237.85,304.11,-3.87,0.97,0.00,1.43,0.33,3.60,5.00,948.90
2015-04-26 0332,-1.27,52.00,237.93,304.18,-3.85,1.16,-0.03,1.45,0.33,3.50,7.33,948.90
2015-04-26 0333,-1.13,51.93,238.00,304.19,-3.46,1.41,0.00,1.42,0.33,3.20,127.67,948.90
2015-04-26 0334,-1.10,52.10,238.08,304.09,-3.50,1.32,0.06,1.44,0.33,3.20,121.00,948.90
2015-04-26 0335,-1.10,51.87,238.00,304.04,-3.56,1.26,0.03,1.46,0.33,3.50,6.00,948.90
2015-04-26 0336,-1.17,52.80,238.28,304.13,-3.64,0.97,0.03,1.41,0.33,4.00,125.67,948.90
2015-04-26 0337,-1.13,51.53,238.19,304.25,-3.87,1.06,0.00,1.42,0.33,4.10,10.67,948.90
2015-04-26 0338,-1.00,51.40,238.28,304.34,-3.39,1.47,0.00,1.45,0.33,3.10,11.67,948.90
2015-04-26 0339,-0.97,50.93,238.38,304.34,-3.60,1.34,0.00,1.45,0.33,3.30,6.00,948.90
2015-04-26 0340,-0.90,50.97,238.49,304.30,-3.62,1.28,0.00,1.44,0.33,3.40,6.00,948.90
2015-04-26 0341,-0.90,51.03,238.47,304.32,-3.68,1.24,0.00,1.42,0.33,3.10,3.67,948.90
2015-04-26 0342,-1.00,51.00,238.50,304.32,-3.70,1.14,-0.06,1.44,0.33,3.60,4.00,948.90
2015-04-26 0343,-0.93,50.83,238.60,304.40,-3.60,1.18,-0.03,1.42,0.34,3.60,5.67,948.90
2015-04-26 0344,-0.90,50.70,238.60,304.48,-3.62,1.10,0.03,1.41,0.33,3.30,7.00,948.90
2015-04-26 0345,-0.87,50.47,238.61,304.51,-3.66,1.14,0.00,1.43,0.33,3.50,6.00,948.90
2015-04-26 0346,-0.80,50.53,238.71,304.45,-3.56,1.18,-0.08,1.39,0.33,3.30,6.33,948.90
2015-04-26 0347,-0.83,50.67,238.61,304.61,-3.75,1.08,-0.06,1.40,0.33,3.40,5.67,948.90
2015-04-26 0348,-0.90,50.60,238.50,304.58,-3.79,0.99,-0.06,1.42,0.33,3.70,3.67,948.90
2015-04-26 0349,-0.90,50.80,238.46,304.66,-3.79,0.91,0.00,1.40,0.33,3.70,4.33,948.90
2015-04-26 0350,-0.90,50.73,238.46,304.65,-3.77,0.93,0.06,1.39,0.33,3.60,119.33,948.90
2015-04-26 0351,-0.83,50.57,238.48,304.81,-3.54,1.08,0.03,1.39,0.33,3.60,351.33,948.90
2015-04-26 0352,-0.80,50.43,238.50,304.86,-3.62,1.06,0.00,1.40,0.33,3.80,236.33,948.90
2015-04-26 0353,-0.80,50.87,238.30,304.84,-3.66,1.03,0.03,1.38,0.33,3.10,349.33,948.90
2015-04-26 0354,-0.80,50.40,238.31,304.90,-3.93,0.87,-0.03,1.37,0.33,3.50,352.33,948.90
2015-04-26 0355,-0.80,50.67,238.12,304.89,-3.77,0.93,-0.06,1.39,0.33,3.80,117.67,948.97
2015-04-26 0356,-0.80,50.53,238.25,304.98,-3.81,1.03,0.00,1.37,0.33,3.60,236.67,949.00
2015-04-26 0357,-0.80,50.43,238.24,305.04,-3.66,1.03,0.03,1.38,0.33,4.50,353.33,949.00
2015-04-26 0358,-0.73,50.60,238.11,305.00,-3.66,1.01,0.00,1.37,0.33,3.70,116.00,949.00
2015-04-26 0359,-0.80,50.57,238.27,304.91,-3.81,0.87,-0.06,1.37,0.33,3.30,348.33,949.00
2015-04-26 0400,-0.80,50.60,238.17,304.71,-3.97,0.77,0.08,1.36,0.33,3.40,350.00,949.00
2015-04-26 0401,-0.83,50.67,238.28,304.86,-3.85,0.93,0.08,1.37,0.33,3.80,344.67,949.00
2015-04-26 0402,-0.87,51.03,238.39,305.02,-3.79,0.85,-0.03,1.38,0.33,3.00,353.00,949.10
2015-04-26 0403,-0.90,50.73,238.33,304.81,-3.91,0.79,0.00,1.34,0.33,3.70,352.33,949.10
2015-04-26 0404,-0.87,50.63,238.36,304.76,-3.89,0.85,0.00,1.37,0.33,3.90,350.67,949.10
2015-04-26 0405,-0.80,50.53,238.33,304.84,-3.81,0.99,0.03,1.33,0.33,4.10,345.00,949.10
2015-04-26 0406,-0.83,50.67,238.39,304.85,-3.81,0.87,0.00,1.32,0.33,3.40,350.00,949.10
2015-04-26 0407,-0.90,50.73,238.33,304.78,-3.89,0.89,0.00,1.35,0.33,3.40,233.67,949.10
2015-04-26 0408,-0.90,50.53,238.40,304.82,-3.95,0.89,0.06,1.33,0.33,3.20,347.00,949.10
2015-04-26 0409,-0.83,50.77,238.40,304.85,-3.81,0.97,0.03,1.34,0.33,3.10,347.33,949.10
2015-04-26 0410,-0.80,50.53,238.45,304.88,-3.85,0.95,0.06,1.32,0.33,3.40,355.00,949.10
2015-04-26 0411,-0.80,50.50,238.45,304.84,-3.87,0.97,0.03,1.30,0.33,3.70,347.67,949.10
2015-04-26 0412,-0.80,50.37,238.64,304.88,-3.72,1.03,0.03,1.34,0.33,3.40,350.00,949.17
2015-04-26 0413,-0.80,50.37,238.63,304.89,-3.72,1.03,0.08,1.34,0.33,3.50,348.00,949.20
2015-04-26 0414,-0.80,50.30,238.79,304.95,-3.58,1.16,0.06,1.30,0.33,3.60,349.67,949.20
2015-04-26 0415,-0.80,50.30,238.77,304.91,-3.77,1.03,-0.00,1.28,0.33,3.30,346.33,949.20
2015-04-26 0416,-0.80,50.20,238.81,304.93,-3.89,0.89,0.08,1.30,0.33,3.80,350.33,949.20
2015-04-26 0417,-0.70,50.20,238.69,305.01,-3.62,1.18,0.08,1.32,0.33,3.80,347.33,949.20
2015-04-26 0418,-0.70,50.40,238.94,304.95,-3.60,1.08,0.08,1.29,0.33,3.50,348.00,949.20
2015-04-26 0419,-0.70,50.10,239.04,305.05,-3.64,1.10,0.08,1.30,0.33,3.30,350.00,949.20
2015-04-26 0420,-0.70,49.97,238.93,304.96,-3.77,0.99,0.08,1.30,0.33,3.30,348.00,949.20
2015-04-26 0421,-0.70,49.90,239.14,305.06,-3.60,1.12,0.08,1.31,0.33,3.30,348.67,949.20
2015-04-26 0422,-0.70,49.80,239.19,305.14,-3.83,0.97,0.08,1.30,0.33,3.10,342.33,949.20
2015-04-26 0423,-0.70,49.83,239.17,305.19,-3.64,1.16,0.08,1.31,0.33,3.30,346.67,949.20
2015-04-26 0424,-0.70,49.87,239.25,305.19,-3.87,0.97,0.08,1.31,0.33,3.20,342.33,949.20
2015-04-26 0425,-0.70,49.80,239.24,305.19,-3.62,1.12,0.22,1.30,0.33,3.30,339.00,949.20
2015-04-26 0426,-0.67,49.70,239.41,305.12,-3.54,1.18,0.19,1.30,0.33,3.20,346.33,949.20
2015-04-26 0427,-0.57,49.50,239.47,305.33,-3.46,1.28,0.25,1.29,0.33,3.60,346.00,949.20
2015-04-26 0428,-0.50,49.33,239.60,305.40,-3.21,1.39,0.30,1.27,0.33,2.90,342.67,949.20
2015-04-26 0429,-0.50,49.33,239.55,305.33,-3.54,1.12,0.39,1.28,0.33,3.00,340.33,949.20
2015-04-26 0430,-0.50,49.40,239.71,305.36,-3.50,1.05,0.41,1.27,0.33,3.50,339.33,949.20
2015-04-26 0431,-0.50,49.37,239.62,305.40,-3.35,1.24,0.47,1.26,0.33,3.70,340.67,949.20
2015-04-26 0432,-0.50,49.30,239.92,305.53,-3.10,1.32,0.58,1.28,0.33,3.10,345.00,949.20
2015-04-26 0433,-0.50,49.20,239.80,305.58,-3.35,1.18,0.66,1.27,0.33,3.20,337.33,949.30
2015-04-26 0434,-0.40,49.20,239.94,305.58,-3.23,1.22,0.80,1.25,0.33,3.30,344.33,949.30
2015-04-26 0435,-0.47,49.27,239.84,305.58,-3.15,1.06,0.99,1.26,0.33,3.80,340.67,949.30
2015-04-26 0436,-0.43,49.23,239.96,305.77,-2.79,1.34,1.13,1.23,0.33,3.90,341.67,949.30
2015-04-26 0437,-0.40,49.23,240.02,305.85,-2.88,1.26,1.35,1.27,0.33,3.00,341.00,949.30
2015-04-26 0438,-0.40,49.10,240.14,305.86,-2.61,1.32,1.63,1.24,0.33,3.30,340.00,949.33
2015-04-26 0439,-0.40,49.17,240.33,305.87,-2.65,1.20,1.88,1.27,0.33,3.60,341.33,949.40
2015-04-26 0440,-0.40,49.23,240.32,305.95,-2.55,1.22,2.15,1.28,0.33,3.50,340.67,949.40
2015-04-26 0441,-0.40,49.23,240.24,305.96,-2.40,1.26,2.46,1.25,0.33,3.10,337.00,949.40
2015-04-26 0442,-0.50,49.27,240.24,305.89,-2.17,1.26,2.90,1.24,0.33,3.50,342.00,949.40
2015-04-26 0443,-0.40,49.17,240.15,306.01,-1.78,1.35,3.34,1.24,0.33,3.50,349.00,949.40
2015-04-26 0444,-0.40,49.07,240.25,306.09,-1.55,1.49,3.81,1.27,0.33,3.20,342.00,949.40
2015-04-26 0445,-0.40,49.13,240.26,306.18,-1.51,1.37,4.34,1.26,0.33,3.10,340.00,949.40
2015-04-26 0446,-0.40,49.03,240.34,306.13,-1.14,1.37,4.81,1.24,0.33,3.00,344.00,949.40
2015-04-26 0447,-0.33,49.00,240.30,306.20,-0.62,1.63,5.50,1.23,0.33,3.10,338.00,949.40
2015-04-26 0448,-0.30,48.90,240.33,306.21,-0.39,1.53,6.13,1.24,0.33,2.70,340.67,949.43
2015-04-26 0449,-0.37,48.97,240.28,306.29,0.00,1.51,6.93,1.24,0.33,3.40,340.67,949.43
2015-04-26 0450,-0.37,49.10,240.17,306.12,0.35,1.47,7.76,1.24,0.33,3.70,343.33,949.47
2015-04-26 0451,-0.37,49.00,240.22,306.32,1.14,1.74,8.64,1.25,0.33,2.80,335.33,949.50
2015-04-26 0452,-0.40,49.10,240.23,306.37,1.49,1.74,9.61,1.24,0.33,3.30,338.33,949.50
2015-04-26 0453,-0.40,49.10,240.15,306.40,2.38,1.94,10.72,1.21,0.33,3.10,339.67,949.50
2015-04-26 0454,-0.40,49.10,240.05,306.37,3.46,2.15,11.85,1.25,0.33,3.60,340.33,949.50
2015-04-26 0455,-0.40,49.07,240.04,306.44,5.01,2.71,13.12,1.23,0.33,3.30,340.00,949.50
2015-04-26 0456,-0.40,49.10,240.09,306.50,6.37,3.10,14.47,1.22,0.33,3.20,339.00,949.53
2015-04-26 0457,-0.40,49.20,240.15,306.52,7.57,3.31,15.91,1.24,0.33,3.20,336.67,949.57
2015-04-26 0458,-0.40,49.20,240.04,306.59,8.94,3.87,17.40,1.23,0.33,3.50,336.67,949.60
2015-04-26 0459,-0.40,49.20,240.02,306.56,10.49,4.28,19.00,1.24,0.33,3.70,339.33,949.60
2015-04-26 0500,-0.40,49.23,239.94,306.57,11.92,4.61,20.66,1.24,0.33,3.00,333.67,949.60
2015-04-26 0501,-0.43,49.30,239.96,306.58,13.08,4.70,22.45,1.24,0.33,3.20,335.33,949.60
2015-04-26 0502,-0.50,49.47,239.97,306.61,14.50,4.97,24.25,1.24,0.33,2.80,339.33,949.60
2015-04-26 0503,-0.60,49.60,239.96,306.58,15.70,5.01,26.18,1.20,0.33,3.30,337.67,949.60
2015-04-26 0504,-0.60,49.67,239.90,306.61,17.34,5.38,28.20,1.22,0.33,3.20,336.33,949.60
2015-04-26 0505,-0.60,49.70,239.80,306.61,18.77,5.52,30.32,1.23,0.33,3.50,338.33,949.60
2015-04-26 0506,-0.60,49.70,239.60,306.60,20.40,5.88,32.51,1.22,0.33,3.40,337.67,949.60
2015-04-26 0507,-0.60,49.70,239.56,306.68,22.47,6.45,34.94,1.21,0.33,3.50,342.00,949.60
2015-04-26 0508,-0.60,49.63,239.54,306.81,24.37,6.66,37.42,1.20,0.33,3.30,340.00,949.60
2015-04-26 0509,-0.60,49.57,239.54,306.96,26.52,7.22,40.04,1.20,0.33,3.50,343.33,949.60
2015-04-26 0510,-0.53,49.50,239.60,307.11,28.70,7.61,42.67,1.23,0.33,3.80,341.67,949.60
2015-04-26 0511,-0.50,49.60,239.63,307.26,30.52,7.76,45.43,1.20,0.33,3.60,337.33,949.63
2015-04-26 0512,-0.50,49.53,239.56,307.44,32.56,8.09,48.19,1.19,0.33,3.70,338.67,949.67
2015-04-26 0513,-0.50,49.50,239.61,307.52,34.45,8.32,51.04,1.19,0.33,3.70,341.67,949.70
2015-04-26 0514,-0.50,49.43,239.59,307.59,36.33,8.65,53.96,1.21,0.33,3.80,348.00,949.70
2015-04-26 0515,-0.50,49.27,239.61,307.74,38.48,9.08,56.92,1.17,0.33,3.40,352.67,949.70
2015-04-26 0516,-0.40,49.20,239.65,307.91,40.49,9.37,59.98,1.17,0.33,3.90,347.67,949.70
2015-04-26 0517,-0.40,49.30,239.64,308.09,42.45,9.60,63.02,1.20,0.33,3.50,350.33,949.70
2015-04-26 0518,-0.40,49.53,239.70,308.21,44.54,9.91,66.22,1.21,0.33,4.00,350.00,949.70
2015-04-26 0519,-0.40,49.27,239.72,308.33,46.72,10.28,69.54,1.21,0.33,3.70,236.00,949.70
2015-04-26 0520,-0.40,49.23,239.82,308.57,48.93,10.61,72.96,1.20,0.33,4.00,236.33,949.70
2015-04-26 0521,-0.40,49.63,239.92,308.77,51.29,10.92,76.39,1.18,0.33,3.60,235.00,949.70
2015-04-26 0522,-0.40,49.87,240.10,308.73,53.40,11.15,79.92,1.21,0.33,3.90,235.33,949.70
2015-04-26 0523,-0.40,49.63,240.09,309.03,55.74,11.54,83.51,1.17,0.33,3.70,351.67,949.70
2015-04-26 0524,-0.40,49.50,240.11,309.20,58.20,11.96,87.30,1.17,0.33,4.10,117.33,949.70
2015-04-26 0525,-0.40,49.57,240.28,309.23,60.58,12.31,91.02,1.19,0.33,3.60,237.00,949.70
2015-04-26 0526,-0.40,49.50,240.13,309.38,63.14,12.81,94.84,1.19,0.33,3.40,353.33,949.73
2015-04-26 0527,-0.40,49.53,240.42,309.51,65.50,13.01,98.70,1.22,0.33,3.40,236.00,949.80
2015-04-26 0528,-0.40,49.47,240.49,309.71,68.01,13.39,102.57,1.21,0.33,3.10,347.33,949.80
2015-04-26 0529,-0.40,49.27,240.43,309.82,70.47,13.72,106.57,1.21,0.33,3.50,347.00,949.80
2015-04-26 0530,-0.40,49.50,240.63,309.95,73.20,14.21,110.58,1.19,0.33,3.70,234.67,949.80
2015-04-26 0531,-0.40,49.63,240.50,310.11,75.74,14.50,114.75,1.18,0.33,3.20,233.00,949.80
2015-04-26 0532,-0.40,50.17,240.56,310.26,78.21,14.92,118.86,1.19,0.33,3.10,348.67,949.80
2015-04-26 0533,-0.40,49.77,240.64,310.47,80.90,15.25,123.06,1.21,0.33,3.20,353.00,949.80
2015-04-26 0534,-0.40,49.40,240.71,310.58,83.58,15.62,127.26,1.22,0.33,3.50,352.00,949.80
2015-04-26 0535,-0.37,49.33,240.74,310.78,86.32,16.14,131.43,1.19,0.33,3.60,352.67,949.80
2015-04-26 0536,-0.30,49.53,240.94,310.88,89.11,16.57,135.73,1.22,0.33,3.10,350.00,949.80
2015-04-26 0537,-0.33,49.80,241.01,311.02,91.76,16.88,140.15,1.22,0.33,3.00,346.00,949.80
2015-04-26 0538,-0.40,49.63,241.20,311.12,94.47,17.26,144.65,1.19,0.33,3.40,347.00,949.80
2015-04-26 0539,-0.37,49.27,241.33,311.29,97.26,17.65,149.07,1.21,0.33,3.80,229.33,949.80
2015-04-26 0540,-0.30,49.37,241.42,311.49,99.99,18.12,153.57,1.18,0.33,2.90,345.33,949.80
2015-04-26 0541,-0.30,48.77,241.63,311.64,102.72,18.48,157.99,1.19,0.33,2.90,342.67,949.80
2015-04-26 0542,-0.23,48.73,241.67,311.84,105.66,19.03,162.55,1.20,0.33,2.90,348.67,949.80
2015-04-26 0543,-0.20,48.57,241.87,312.09,108.39,19.30,167.13,1.19,0.33,2.80,345.33,949.80
2015-04-26 0544,-0.20,48.43,241.88,312.24,111.17,19.70,171.74,1.18,0.33,3.20,350.00,949.87
2015-04-26 0545,-0.10,48.30,241.89,312.48,114.00,20.11,176.36,1.22,0.33,3.20,234.67,949.90
2015-04-26 0546,-0.10,48.00,241.94,312.67,116.73,20.46,181.00,1.19,0.33,3.50,350.67,949.90
2015-04-26 0547,-0.10,47.93,242.15,312.89,119.50,20.83,185.88,1.20,0.33,3.80,350.00,949.90
2015-04-26 0548,-0.07,47.60,242.38,313.20,122.42,21.39,190.69,1.22,0.33,3.20,230.33,949.90
2015-04-26 0549,0.00,47.30,242.55,313.43,125.26,21.85,195.60,1.22,0.33,3.10,349.33,949.90
2015-04-26 0550,0.00,47.90,242.65,313.61,128.34,22.39,200.52,1.20,0.33,2.90,349.33,949.90
2015-04-26 0551,0.00,46.50,242.82,313.86,131.05,22.66,205.46,1.19,0.33,3.60,234.67,949.90
2015-04-26 0552,0.00,47.03,243.06,314.01,134.13,23.05,210.57,1.20,0.33,3.10,336.67,950.00
2015-04-26 0553,0.07,46.43,243.16,314.20,137.03,23.32,215.65,1.23,0.33,3.60,349.33,949.97
2015-04-26 0554,0.10,46.47,243.33,314.47,140.22,23.83,220.90,1.21,0.33,3.70,342.33,950.00
2015-04-26 0555,0.20,46.57,243.46,314.76,143.24,24.12,226.26,1.23,0.33,3.00,343.67,950.00
2015-04-26 0556,0.20,46.60,243.61,314.99,146.22,24.41,231.50,1.22,0.33,2.70,337.67,950.00
2015-04-26 0557,0.20,46.67,243.74,315.16,149.30,24.75,236.75,1.22,0.33,2.50,224.00,950.00
2015-04-26 0558,0.20,47.17,243.77,315.36,152.26,25.03,242.36,1.22,0.33,2.60,348.33,950.00
2015-04-26 0559,0.20,46.17,244.03,315.62,155.32,25.43,247.71,1.23,0.33,3.60,334.33,950.00
2015-04-26 0600,0.23,46.37,244.15,315.85,158.43,25.76,253.04,1.26,0.33,3.30,338.00,950.00
2015-04-26 0601,0.30,46.30,244.27,316.09,161.38,26.11,258.15,1.22,0.33,3.70,350.00,950.00
2015-04-26 0602,0.30,46.70,244.37,316.29,164.67,26.59,263.59,1.24,0.33,3.70,335.67,950.03
2015-04-26 0603,0.30,45.50,244.53,316.50,167.82,26.96,269.14,1.25,0.33,4.00,336.67,950.00
2015-04-26 0604,0.30,46.03,244.62,316.66,170.95,27.37,274.58,1.24,0.33,3.10,225.67,950.07
2015-04-26 0605,0.37,46.53,244.73,316.86,173.70,27.60,280.07,1.25,0.33,3.20,345.00,950.10
2015-04-26 0606,0.40,45.77,244.91,317.04,176.85,27.93,285.54,1.24,0.33,3.20,340.33,950.10
2015-04-26 0607,0.30,46.17,245.18,317.37,179.85,28.30,291.03,1.26,0.33,3.00,341.00,950.10
2015-04-26 0608,0.33,45.70,245.28,317.59,182.91,28.61,296.47,1.26,0.33,3.70,335.67,950.10
2015-04-26 0609,0.40,45.90,245.35,317.70,186.24,29.07,302.16,1.25,0.33,3.30,345.00,950.10
2015-04-26 0610,0.40,45.80,245.54,317.91,189.34,29.44,307.71,1.28,0.33,4.10,345.33,950.10
2015-04-26 0611,0.40,45.37,245.60,318.04,192.61,29.94,313.45,1.26,0.33,3.90,340.67,950.10
2015-04-26 0612,0.40,45.83,245.70,318.10,195.80,30.48,319.17,1.29,0.33,3.70,339.67,950.10
2015-04-26 0613,0.40,46.33,245.92,318.42,199.07,30.81,325.00,1.28,0.33,2.90,343.67,950.10
2015-04-26 0614,0.40,46.10,246.01,318.68,202.03,31.12,330.99,1.27,0.33,2.70,341.67,950.10
2015-04-26 0615,0.50,45.17,246.19,319.07,205.38,31.58,337.12,1.29,0.33,3.50,332.67,950.10
2015-04-26 0616,0.50,46.00,246.10,319.08,208.50,32.03,342.92,1.28,0.33,2.80,332.33,950.10
2015-04-26 0617,0.50,45.30,246.49,319.42,211.69,32.53,348.91,1.30,0.33,3.10,342.33,950.13
2015-04-26 0618,0.53,44.30,246.65,319.57,215.29,33.06,354.93,1.28,0.33,4.10,341.00,950.10
2015-04-26 0619,0.60,44.90,246.73,319.81,218.61,33.52,360.81,1.30,0.33,3.70,346.00,950.10
2015-04-26 0620,0.60,45.03,246.90,319.99,221.59,33.75,366.52,1.33,0.33,3.20,229.33,950.20
2015-04-26 0621,0.60,44.70,246.96,320.20,224.65,34.08,372.49,1.31,0.33,3.60,343.00,950.10
2015-04-26 0622,0.60,44.80,247.12,320.36,227.98,34.62,378.48,1.32,0.33,3.80,343.00,950.17
2015-04-26 0623,0.70,44.73,247.23,320.60,231.31,34.95,384.75,1.33,0.33,3.40,337.00,950.17
2015-04-26 0624,0.70,44.60,247.44,320.86,234.60,35.34,390.90,1.35,0.33,3.70,340.67,950.20
2015-04-26 0625,0.70,43.83,247.49,321.04,237.79,35.76,396.37,1.36,0.33,4.10,342.67,950.20
2015-04-26 0626,0.80,44.60,247.75,321.22,240.79,36.11,402.67,1.32,0.33,2.90,347.67,950.20
2015-04-26 0627,0.80,45.00,247.61,321.52,243.65,36.38,408.66,1.35,0.33,2.10,334.33,950.20
2015-04-26 0628,0.87,44.97,247.87,321.96,247.02,36.81,414.84,1.36,0.33,2.40,333.33,950.20
2015-04-26 0629,0.90,43.93,248.19,321.98,250.35,37.08,421.30,1.35,0.33,3.50,333.33,950.27
2015-04-26 0630,0.90,44.17,248.07,322.18,253.54,37.33,427.49,1.37,0.33,3.10,330.00,950.30
2015-04-26 0631,0.90,44.07,248.16,322.49,256.77,37.81,433.67,1.38,0.33,2.90,227.00,950.30
2015-04-26 0632,0.90,44.03,248.48,322.55,260.21,38.24,439.91,1.38,0.33,4.60,329.00,950.30
2015-04-26 0633,0.97,43.10,248.41,322.49,263.46,38.45,445.79,1.35,0.33,3.40,310.00,950.30
2015-04-26 0634,0.90,43.53,248.78,322.85,266.64,38.78,451.83,1.40,0.33,4.10,330.00,950.30
2015-04-26 0635,0.90,43.63,248.95,322.99,269.73,38.98,457.85,1.40,0.33,3.20,328.67,950.30
2015-04-26 0636,0.90,44.03,248.71,323.27,272.67,39.19,463.79,1.39,0.33,3.20,339.67,950.30
2015-04-26 0637,0.90,44.50,249.06,323.45,275.73,39.61,470.14,1.37,0.33,1.40,322.67,950.30
2015-04-26 0638,0.93,44.97,249.14,323.79,278.65,40.19,476.21,1.39,0.33,2.10,296.33,950.30
2015-04-26 0639,1.07,43.90,249.50,324.40,282.11,40.79,482.59,1.41,0.33,2.70,337.67,950.30
2015-04-26 0640,1.10,43.97,249.41,324.40,285.44,41.10,489.19,1.41,0.33,2.50,338.67,950.30
2015-04-26 0641,1.10,44.50,249.53,324.76,288.38,41.30,495.46,1.38,0.33,2.20,340.33,950.30
2015-04-26 0642,1.20,43.80,249.92,324.89,291.86,41.78,501.86,1.41,0.33,3.00,330.67,950.33
2015-04-26 0643,1.20,44.07,250.06,325.41,294.96,41.90,508.40,1.42,0.33,2.90,221.00,950.30
2015-04-26 0644,1.27,44.10,250.24,325.58,297.98,42.32,514.89,1.44,0.33,2.70,339.67,950.30
2015-04-26 0645,1.30,44.27,250.35,325.88,301.22,42.53,521.23,1.44,0.33,2.60,328.33,950.37
2015-04-26 0646,1.40,43.67,250.75,326.06,304.88,43.00,527.89,1.43,0.33,3.00,338.67,950.30
2015-04-26 0647,1.40,42.90,251.07,326.08,308.48,43.29,534.18,1.44,0.33,3.90,347.67,950.30
2015-04-26 0648,1.40,43.43,250.94,326.36,311.38,43.29,540.69,1.44,0.33,2.00,217.33,950.40
2015-04-26 0649,1.40,43.73,251.09,327.01,314.34,43.60,547.07,1.46,0.33,1.40,313.00,950.40
2015-04-26 0650,1.43,43.63,251.25,327.40,317.65,44.06,553.39,1.46,0.33,2.50,345.00,950.40
2015-04-26 0651,1.50,43.20,251.78,327.75,321.52,44.70,559.49,1.46,0.33,3.30,338.00,950.40
2015-04-26 0652,1.50,42.70,251.66,327.64,324.61,44.74,565.87,1.48,0.33,3.10,335.67,950.40
2015-04-26 0653,1.53,42.63,251.83,327.97,328.21,45.24,572.00,1.49,0.33,3.40,231.33,950.40
2015-04-26 0654,1.57,43.00,251.91,328.25,330.84,45.57,578.57,1.47,0.33,2.10,220.33,950.40
2015-04-26 0655,1.60,42.70,252.11,328.66,334.28,46.13,584.78,1.51,0.33,3.30,345.00,950.40
2015-04-26 0656,1.60,43.07,252.43,328.62,337.75,46.50,591.24,1.54,0.33,2.90,339.33,950.40
2015-04-26 0657,1.60,42.73,252.47,329.00,341.29,47.12,597.86,1.54,0.33,3.50,342.00,950.40
2015-04-26 0658,1.70,43.03,252.41,329.23,343.94,47.27,604.55,1.55,0.33,2.20,120.33,950.40
2015-04-26 0659,1.73,43.13,252.78,329.15,347.63,47.83,610.75,1.57,0.33,2.30,236.33,950.40
2015-04-26 0700,1.80,43.07,252.85,329.86,350.82,47.97,617.38,1.58,0.33,3.10,231.33,950.47
2015-04-26 0701,1.80,43.03,253.06,329.96,354.61,48.55,624.09,1.57,0.33,3.40,345.00,950.47
2015-04-26 0702,1.80,43.23,253.24,330.15,357.75,48.70,630.19,1.60,0.33,3.00,347.67,950.50
2015-04-26 0703,1.80,42.90,253.33,330.29,361.08,49.11,636.67,1.61,0.33,3.10,338.67,950.50
2015-04-26 0704,1.83,43.03,253.42,330.75,364.07,49.67,643.30,1.62,0.33,3.10,341.33,950.50
2015-04-26 0705,1.90,42.90,253.62,330.92,367.64,50.10,650.28,1.65,0.33,2.90,349.00,950.50
2015-04-26 0706,1.93,43.10,253.50,331.30,370.48,50.27,656.69,1.65,0.33,2.50,238.67,950.60
2015-04-26 0707,2.00,43.13,253.94,331.57,374.25,50.97,663.37,1.68,0.33,3.60,345.67,950.60
2015-04-26 0708,2.00,43.37,253.97,331.88,377.52,50.95,670.10,1.69,0.33,2.40,340.67,950.60
2015-04-26 0709,2.00,43.00,254.06,332.02,380.83,51.45,676.42,1.71,0.33,2.80,242.67,950.60
2015-04-26 0710,2.07,43.80,254.06,332.77,383.20,51.35,682.93,1.74,0.33,1.20,170.00,950.60
2015-04-26 0711,2.13,43.30,254.54,332.86,387.23,52.53,689.53,1.75,0.33,3.50,339.33,950.57
2015-04-26 0712,2.20,43.13,254.58,332.62,390.65,52.82,696.13,1.79,0.33,3.50,347.00,950.57
2015-04-26 0713,2.20,43.17,254.58,332.69,394.05,53.15,702.73,1.80,0.33,2.90,20.33,950.60
2015-04-26 0714,2.20,43.37,254.78,333.56,397.08,53.56,709.18,1.81,0.33,3.40,347.67,950.60
2015-04-26 0715,2.20,43.10,254.82,333.23,400.66,54.06,715.14,1.86,0.33,3.30,223.33,950.57
2015-04-26 0716,2.23,43.37,254.81,333.39,403.39,54.24,721.87,1.87,0.33,2.50,318.00,950.60
2015-04-26 0717,2.30,43.47,254.90,334.17,406.43,54.58,728.17,1.88,0.33,2.80,282.67,950.60
2015-04-26 0718,2.30,43.43,255.18,334.01,410.02,55.09,733.99,1.94,0.33,3.10,339.33,950.60
2015-04-26 0719,2.30,43.47,255.43,334.69,412.84,54.97,740.42,1.96,0.33,2.90,233.67,950.60
2015-04-26 0720,2.40,43.67,255.36,335.24,415.65,55.36,747.16,1.97,0.33,1.60,324.67,950.60
2015-04-26 0721,2.47,43.57,255.59,335.60,418.97,56.03,753.50,1.98,0.33,1.70,235.67,950.60
2015-04-26 0722,2.57,43.23,256.18,336.15,422.51,56.61,759.55,2.03,0.33,2.90,345.00,950.60
2015-04-26 0723,2.60,43.03,255.95,335.94,425.71,56.83,766.56,2.05,0.33,3.00,236.33,950.60
2015-04-26 0724,2.53,43.13,256.41,336.42,429.30,57.29,773.43,2.07,0.33,4.00,242.00,950.60
2015-04-26 0725,2.50,42.93,256.59,336.28,432.53,57.17,779.50,2.12,0.33,4.00,120.00,950.60
2015-04-26 0726,2.50,43.33,256.60,336.22,435.88,57.68,786.17,2.12,0.33,3.80,120.67,950.60
2015-04-26 0727,2.50,43.57,256.39,336.19,439.01,58.14,793.57,2.17,0.33,2.40,342.00,950.60
2015-04-26 0728,2.53,43.50,256.32,336.84,442.28,58.93,800.03,2.19,0.33,3.20,338.33,950.63
2015-04-26 0729,2.60,43.37,256.42,336.88,445.41,59.38,806.18,2.23,0.33,2.90,345.00,950.70
2015-04-26 0730,2.60,43.43,256.72,337.49,448.43,59.71,812.67,2.24,0.33,3.10,236.33,950.70
2015-04-26 0731,2.70,43.33,257.02,337.98,451.87,60.46,819.21,2.26,0.33,3.20,231.33,950.70
2015-04-26 0732,2.80,42.93,257.18,338.25,455.33,61.08,826.24,2.29,0.33,3.70,122.00,950.70
2015-04-26 0733,2.80,43.13,257.41,338.15,458.23,60.91,831.43,2.31,0.33,3.60,3.67,950.70
2015-04-26 0734,2.80,43.20,257.49,338.46,461.31,61.47,837.86,2.32,0.33,3.30,211.33,950.70
2015-04-26 0735,2.80,43.47,257.31,339.15,464.09,63.52,845.20,2.37,0.33,2.60,251.67,950.70
2015-04-26 0736,2.90,43.33,257.54,339.55,467.14,65.07,851.93,2.37,0.33,3.40,236.67,950.70
2015-04-26 0737,2.90,42.37,257.60,339.38,470.92,65.28,858.61,2.37,0.33,3.60,337.33,950.70
2015-04-26 0738,2.93,42.70,258.01,339.84,473.85,65.03,864.77,2.40,0.33,3.20,341.33,950.67
2015-04-26 0739,3.03,42.50,258.08,340.26,477.14,64.46,872.00,2.38,0.33,3.60,320.00,950.67
2015-04-26 0740,3.10,42.43,258.63,340.65,480.35,64.10,878.31,2.41,0.33,3.20,341.33,950.67
2015-04-26 0741,3.20,41.87,258.61,340.66,483.73,64.29,883.86,2.41,0.33,4.10,335.67,950.63
2015-04-26 0742,3.20,41.97,258.67,340.68,486.63,64.35,890.07,2.43,0.33,3.50,330.33,950.67
2015-04-26 0743,3.20,42.27,258.73,340.89,489.37,64.44,895.53,2.44,0.33,3.30,324.67,950.67
2015-04-26 0744,3.23,42.20,258.96,341.49,492.21,64.79,901.82,2.45,0.33,2.90,323.33,950.70
2015-04-26 0745,3.30,42.20,259.20,341.86,495.40,65.06,909.19,2.43,0.33,2.60,323.67,950.70
2015-04-26 0746,3.37,42.10,259.31,342.41,498.62,65.60,914.93,2.45,0.33,2.70,339.00,950.70
2015-04-26 0747,3.40,42.23,259.75,343.39,501.78,65.85,921.93,2.45,0.33,3.30,341.67,950.70
2015-04-26 0748,3.50,41.80,259.77,343.38,504.81,65.89,928.44,2.46,0.33,3.70,333.67,950.70
2015-04-26 0749,3.50,41.87,260.20,344.15,507.52,66.05,934.90,2.49,0.33,3.30,314.00,950.70
2015-04-26 0750,3.60,41.60,260.56,344.61,510.51,66.32,941.19,2.50,0.33,1.90,238.67,950.70
2015-04-26 0751,3.70,41.57,260.62,345.23,514.03,66.86,947.31,2.51,0.33,3.30,340.00,950.70
2015-04-26 0752,3.77,41.43,260.74,345.26,516.80,67.03,953.85,2.51,0.33,2.90,344.67,950.70
2015-04-26 0753,3.80,41.17,261.12,345.68,519.58,67.38,959.92,2.53,0.33,3.00,233.00,950.70
2015-04-26 0754,3.80,40.70,261.53,345.93,522.75,67.90,965.83,2.57,0.33,3.50,344.67,950.70
2015-04-26 0755,3.80,40.90,261.55,346.41,525.49,68.17,971.48,2.59,0.33,2.60,330.67,950.70
2015-04-26 0756,3.90,40.67,261.85,346.58,528.72,68.50,978.10,2.59,0.33,3.20,238.33,950.70
2015-04-26 0757,3.90,40.70,261.94,346.48,531.66,68.85,984.11,2.64,0.33,3.20,352.67,950.70
2015-04-26 0758,4.00,40.70,262.36,347.00,534.62,68.97,990.37,2.65,0.33,3.30,338.33,950.70
2015-04-26 0759,4.10,40.10,262.23,347.15,537.60,69.06,996.53,2.70,0.33,2.60,346.33,950.77
2015-04-26 0800,4.13,40.17,262.44,348.07,539.85,68.98,1003.09,2.70,0.33,3.30,226.67,950.77
2015-04-26 0801,4.27,39.90,262.76,348.44,542.52,69.70,1009.61,2.74,0.33,3.20,299.00,950.77
2015-04-26 0802,4.37,39.63,263.05,349.36,545.59,69.89,1015.40,2.72,0.33,2.30,345.33,950.80
2015-04-26 0803,4.40,38.90,263.19,349.05,548.98,70.43,1021.30,2.77,0.33,3.70,229.33,950.73
2015-04-26 0804,4.40,39.27,263.57,349.84,551.68,70.80,1026.49,2.78,0.33,3.30,233.00,950.73
2015-04-26 0805,4.43,39.07,263.54,349.58,554.33,70.78,1032.76,2.82,0.33,3.40,233.00,950.77
2015-04-26 0806,4.50,38.93,263.62,350.43,556.81,70.86,1038.38,2.84,0.33,2.10,341.33,950.80
2015-04-26 0807,4.50,38.60,264.14,350.82,560.21,71.48,1044.95,2.85,0.33,3.20,350.67,950.77
2015-04-26 0808,4.57,38.50,264.17,350.81,562.99,72.00,1050.24,2.88,0.33,4.30,24.33,950.70
2015-04-26 0809,4.60,38.60,264.67,351.44,565.79,72.33,1055.21,2.89,0.33,3.50,127.00,950.73
2015-04-26 0810,4.70,38.47,264.36,350.76,568.69,72.69,1061.75,2.93,0.33,3.50,328.67,950.80
2015-04-26 0811,4.70,38.57,264.39,350.87,571.40,72.91,1068.37,2.92,0.33,3.00,324.33,950.80
2015-04-26 0812,4.70,38.57,264.64,351.81,574.12,73.14,1074.65,2.95,0.33,2.80,324.33,950.80
2015-04-26 0813,4.77,37.97,265.31,352.22,577.75,73.97,1080.56,3.00,0.33,5.10,117.67,950.77
2015-04-26 0814,4.80,37.67,265.12,351.46,580.98,74.51,1085.77,3.04,0.33,4.80,342.00,950.80
2015-04-26 0815,4.80,37.33,265.21,352.27,583.84,75.21,1091.54,3.04,0.33,4.70,352.67,950.77
2015-04-26 0816,4.80,37.00,265.41,351.78,587.15,76.00,1097.21,3.08,0.33,5.50,351.00,950.80
2015-04-26 0817,4.80,37.20,265.33,351.54,589.37,76.37,1102.62,3.11,0.33,3.90,235.67,950.87
2015-04-26 0818,4.80,37.30,265.03,352.03,591.99,76.77,1108.65,3.14,0.33,3.70,116.33,950.90
2015-04-26 0819,4.80,37.37,265.43,352.03,594.70,77.27,1114.50,3.15,0.33,3.80,12.67,950.83
2015-04-26 0820,4.90,37.50,265.64,352.28,597.61,77.84,1120.05,3.18,0.33,5.10,347.00,950.90
2015-04-26 0821,5.00,37.23,265.49,353.32,600.03,78.14,1125.89,3.21,0.33,3.30,242.67,950.90
2015-04-26 0822,5.07,37.00,266.20,353.98,602.83,78.45,1131.90,3.24,0.33,3.70,243.33,950.90
2015-04-26 0823,5.10,37.13,266.32,354.49,605.31,78.59,1137.75,3.30,0.33,3.30,131.33,950.90
2015-04-26 0824,5.20,37.03,266.61,355.56,607.78,78.70,1144.48,3.27,0.33,3.10,139.33,950.90
2015-04-26 0825,5.30,36.77,266.93,355.52,610.83,79.15,1150.22,3.36,0.33,3.80,349.33,951.00
2015-04-26 0826,5.33,36.83,267.15,356.06,613.23,79.26,1155.27,3.35,0.33,3.60,326.00,950.97
2015-04-26 0827,5.40,36.30,267.05,356.06,616.45,79.73,1161.11,3.41,0.33,5.90,328.00,951.00
2015-04-26 0828,5.40,36.27,267.19,354.51,619.72,79.86,1165.94,3.44,0.33,5.70,341.00,951.00
2015-04-26 0829,5.40,36.33,267.12,355.30,622.15,79.75,1171.98,3.45,0.33,4.00,348.67,951.00
2015-04-26 0830,5.40,36.13,267.04,355.41,624.49,79.84,1177.77,3.47,0.33,4.50,331.00,951.00
2015-04-26 0831,5.40,36.20,267.18,356.13,626.89,80.09,1183.31,3.50,0.33,4.40,346.00,951.00
2015-04-26 0832,5.40,36.10,267.28,356.26,629.85,80.37,1189.25,3.49,0.33,4.70,334.67,951.00
2015-04-26 0833,5.40,36.20,267.45,355.75,632.46,80.52,1194.60,3.53,0.33,4.30,228.67,951.00
2015-04-26 0834,5.33,36.47,267.58,356.31,634.48,80.94,1200.59,3.56,0.33,3.40,336.00,951.00
2015-04-26 0835,5.40,36.43,267.62,356.75,637.40,81.70,1205.32,3.56,0.33,5.10,320.33,951.00
2015-04-26 0836,5.40,36.37,267.92,356.28,639.79,81.37,1211.80,3.59,0.33,4.40,316.67,951.00
2015-04-26 0837,5.47,36.57,268.32,357.55,642.65,82.03,1216.14,3.58,0.33,5.30,322.67,951.07
2015-04-26 0838,5.50,36.27,268.75,357.89,645.24,82.45,1222.40,3.61,0.33,5.10,309.33,951.00
2015-04-26 0839,5.63,36.10,269.05,357.97,648.38,83.26,1227.25,3.63,0.33,5.40,122.67,951.03
2015-04-26 0840,5.70,35.43,268.92,357.77,651.50,83.63,1233.29,3.66,0.33,6.20,346.67,951.10
2015-04-26 0841,5.70,35.30,268.84,358.32,653.76,83.80,1239.02,3.64,0.33,4.50,232.00,951.10
2015-04-26 0842,5.70,35.33,269.10,358.75,656.35,84.27,1244.35,3.64,0.33,5.60,340.33,951.03
2015-04-26 0843,5.70,35.50,269.02,358.27,659.10,84.67,1250.47,3.67,0.33,4.40,332.67,951.10
2015-04-26 0844,5.70,35.23,269.15,358.84,661.41,84.85,1254.88,3.70,0.33,5.40,348.00,951.10
2015-04-26 0845,5.70,35.17,269.24,358.40,664.72,85.20,1260.57,3.67,0.33,6.40,346.67,951.10
2015-04-26 0846,5.70,35.57,269.21,358.68,666.30,84.85,1265.73,3.68,0.33,3.80,117.00,951.20
2015-04-26 0847,5.73,35.27,269.36,359.73,668.21,85.39,1271.44,3.70,0.33,4.40,336.33,951.20
2015-04-26 0848,5.80,35.17,269.94,359.66,671.03,85.85,1276.73,3.71,0.33,4.80,5.00,951.17
2015-04-26 0849,5.80,35.27,270.13,359.72,674.08,86.28,1282.85,3.70,0.33,6.30,240.00,951.20
2015-04-26 0850,5.80,35.57,270.31,358.81,676.36,86.59,1288.09,3.73,0.33,4.90,347.33,951.20
2015-04-26 0851,5.90,35.33,270.36,360.46,678.37,86.74,1293.35,3.72,0.33,5.10,308.00,951.20
2015-04-26 0852,6.00,35.20,270.77,360.44,680.92,87.05,1298.92,3.71,0.33,6.30,313.33,951.20
2015-04-26 0853,6.10,35.00,270.63,360.67,683.82,87.67,1303.92,3.75,0.33,5.00,349.00,951.20
2015-04-26 0854,6.13,34.47,270.89,360.86,686.66,88.07,1308.82,3.75,0.33,6.90,124.67,951.23
2015-04-26 0855,6.10,34.63,270.74,360.39,688.87,87.75,1314.03,3.75,0.33,4.80,231.00,951.23
2015-04-26 0856,6.10,34.63,270.60,361.41,690.80,87.90,1320.35,3.79,0.33,5.20,231.00,951.27
2015-04-26 0857,6.10,34.53,271.30,361.93,694.01,88.60,1325.62,3.77,0.33,5.30,236.67,951.20
2015-04-26 0858,6.03,34.77,271.39,361.69,695.99,88.38,1330.23,3.80,0.33,6.20,117.00,951.17
2015-04-26 0859,6.00,35.03,271.21,360.09,698.89,89.00,1334.97,3.79,0.33,5.60,121.00,951.20
2015-04-26 0900,6.00,35.30,271.22,361.73,700.62,89.27,1339.43,3.82,0.33,4.00,235.33,951.20
2015-04-26 0901,6.10,35.17,271.79,363.35,703.33,89.99,1345.39,3.80,0.33,4.40,253.33,951.20
2015-04-26 0902,6.27,34.93,271.95,364.26,705.47,90.47,1350.25,3.82,0.33,4.70,225.33,951.20
2015-04-26 0903,6.40,34.73,272.11,363.89,708.24,90.66,1355.62,3.81,0.33,4.60,123.67,951.20
2015-04-26 0904,6.43,34.43,272.04,364.08,710.76,90.76,1361.31,3.82,0.33,5.60,227.00,951.17
2015-04-26 0905,6.50,34.47,272.33,365.23,712.57,90.66,1364.47,3.85,0.33,4.70,215.33,951.20
2015-04-26 0906,6.50,34.27,272.21,363.99,714.90,91.09,1371.26,3.83,0.33,6.90,326.33,951.20
2015-04-26 0907,6.50,34.10,272.16,363.97,717.01,90.99,1375.82,3.85,0.33,4.40,334.67,951.20
2015-04-26 0908,6.43,33.93,272.34,363.70,720.02,90.97,1380.33,3.84,0.33,4.80,340.67,951.20
2015-04-26 0909,6.33,34.13,272.25,363.20,721.85,90.81,1385.91,3.86,0.33,4.90,329.67,951.20
2015-04-26 0910,6.30,34.17,272.30,364.05,723.81,90.87,1389.85,3.86,0.33,4.60,341.33,951.20
2015-04-26 0911,6.30,34.30,272.73,365.23,725.89,91.34,1394.35,3.85,0.33,5.80,226.33,951.20
2015-04-26 0912,6.40,34.03,272.88,365.10,724.77,91.61,1399.34,3.82,0.33,5.20,124.67,951.13
2015-04-26 0913,6.40,34.40,273.09,365.77,719.17,90.89,1404.20,3.85,0.33,5.50,231.33,951.20
2015-04-26 0914,6.47,34.30,272.86,366.31,723.18,91.55,1410.54,3.86,0.33,3.20,328.33,951.20
2015-04-26 0915,6.57,34.73,273.16,368.35,726.61,91.99,1414.65,3.84,0.33,3.30,84.67,951.20
2015-04-26 0916,6.73,33.97,273.54,368.47,730.65,92.85,1419.67,3.85,0.33,5.30,126.00,951.13
2015-04-26 0917,6.80,33.57,273.66,367.33,734.31,92.77,1423.57,3.82,0.33,5.10,92.33,951.20
2015-04-26 0918,6.73,33.57,273.55,366.97,736.82,92.23,1428.00,3.84,0.33,2.90,323.33,951.23
2015-04-26 0919,6.70,33.63,273.56,367.37,739.67,92.73,1433.38,3.85,0.33,4.50,223.67,951.17
2015-04-26 0920,6.70,33.87,274.04,367.48,742.31,92.44,1435.94,3.84,0.33,6.50,316.67,951.17
2015-04-26 0921,6.70,33.93,273.74,368.80,745.12,92.53,1441.81,3.87,0.33,4.30,333.67,951.20
2015-04-26 0922,6.77,34.23,274.24,370.09,747.92,93.30,1446.61,3.85,0.33,4.30,120.00,951.20
2015-04-26 0923,6.87,33.17,274.75,368.62,751.68,93.96,1451.93,3.83,0.33,6.30,355.00,951.20
2015-04-26 0924,6.77,33.20,274.73,366.99,754.38,93.96,1456.21,3.84,0.33,7.80,112.33,951.13
2015-04-26 0925,6.63,33.70,273.81,365.33,756.89,94.42,1460.15,3.84,0.33,7.40,232.33,951.17
2015-04-26 0926,6.57,33.73,273.65,365.81,759.48,95.16,1464.56,3.88,0.33,6.90,24.00,951.20
2015-04-26 0927,6.50,33.73,273.57,366.80,761.02,95.45,1468.34,3.87,0.33,7.60,125.67,951.20
2015-04-26 0928,6.43,33.67,273.70,365.80,763.46,95.88,1472.86,3.89,0.33,6.70,13.33,951.13
2015-04-26 0929,6.40,34.00,273.47,365.07,765.83,96.25,1476.09,3.91,0.33,6.00,25.00,951.17
2015-04-26 0930,6.40,34.17,273.28,366.33,766.71,96.47,1480.75,3.92,0.33,5.20,132.00,951.20
2015-04-26 0931,6.47,34.20,273.88,367.37,769.04,97.08,1487.28,3.92,0.33,4.80,233.33,951.23
2015-04-26 0932,6.53,34.30,274.18,367.36,771.22,97.30,1492.22,3.93,0.33,6.80,22.00,951.23
2015-04-26 0933,6.67,34.57,274.21,368.34,773.03,97.53,1496.13,3.91,0.33,4.40,341.33,951.30
2015-04-26 0934,6.77,34.00,274.23,369.90,774.61,97.88,1501.40,3.96,0.33,3.50,339.00,951.30
2015-04-26 0935,6.83,33.73,274.55,368.72,777.35,98.35,1505.21,3.97,0.33,5.80,332.33,951.30
2015-04-26 0936,6.87,32.97,274.41,367.24,779.75,98.36,1508.40,3.98,0.33,6.50,338.00,951.30
2015-04-26 0937,6.73,33.07,274.24,367.48,780.72,97.16,1513.81,3.97,0.33,7.00,340.67,951.30
2015-04-26 0938,6.60,33.57,274.55,369.37,782.24,97.14,1517.90,3.99,0.33,4.60,339.00,951.30
2015-04-26 0939,6.70,33.43,274.70,369.66,783.46,97.64,1521.78,4.01,0.33,4.80,331.00,951.30
2015-04-26 0940,6.70,33.17,274.77,368.34,786.55,98.27,1525.59,4.02,0.33,7.30,337.67,951.30
2015-04-26 0941,6.70,33.33,274.67,367.96,787.95,97.90,1529.86,4.03,0.33,6.50,333.67,951.30
2015-04-26 0942,6.63,33.93,275.02,369.27,788.88,97.80,1533.64,4.01,0.33,5.80,339.67,951.27
2015-04-26 0943,6.70,34.20,275.55,369.80,790.95,98.38,1536.14,4.04,0.33,7.40,326.67,951.30
2015-04-26 0944,6.83,33.87,275.73,369.94,794.26,99.23,1541.36,4.06,0.33,6.70,329.67,951.30
2015-04-26 0945,6.90,33.23,275.09,370.00,795.63,99.06,1545.16,4.06,0.33,4.40,352.33,951.30
2015-04-26 0946,6.90,33.13,275.31,370.00,796.35,99.16,1550.07,4.09,0.33,6.00,333.33,951.30
2015-04-26 0947,6.90,33.40,275.37,369.70,798.72,99.10,1554.20,4.10,0.33,5.30,328.00,951.27
2015-04-26 0948,6.90,33.63,275.60,369.53,800.48,99.06,1558.39,4.11,0.33,6.30,302.33,951.33
2015-04-26 0949,6.90,33.87,275.78,370.78,801.85,98.89,1563.14,4.12,0.33,5.30,313.33,951.30
2015-04-26 0950,7.03,33.60,276.03,372.05,804.11,99.89,1567.08,4.13,0.33,6.50,342.67,951.27
2015-04-26 0951,7.10,32.60,276.00,370.85,807.32,100.74,1570.04,4.15,0.33,5.50,5.00,951.23
2015-04-26 0952,7.00,32.23,276.08,370.14,808.11,100.59,1572.82,4.13,0.33,6.80,236.67,951.17
2015-04-26 0953,6.90,32.93,276.36,370.82,809.42,100.15,1577.12,4.14,0.33,5.80,237.00,951.20
2015-04-26 0954,6.93,32.70,276.37,369.76,811.56,100.92,1580.90,4.16,0.33,6.90,232.67,951.20
2015-04-26 0955,7.00,32.73,276.32,370.95,812.72,101.09,1585.34,4.18,0.33,5.60,344.33,951.27
2015-04-26 0956,7.07,32.87,276.26,373.25,814.21,101.30,1590.25,4.18,0.33,3.10,220.00,951.27
2015-04-26 0957,7.17,32.83,276.77,372.56,815.85,101.87,1593.67,4.20,0.33,4.10,224.33,951.23
2015-04-26 0958,7.20,32.47,277.20,372.69,818.47,101.86,1598.03,4.23,0.33,7.00,233.33,951.20
2015-04-26 0959,7.07,32.13,277.28,372.01,819.62,100.97,1600.09,4.24,0.33,6.40,347.67,951.23
2015-04-26 1000,6.87,33.03,276.43,371.70,820.16,100.35,1603.42,4.27,0.33,4.50,344.67,951.27
2015-04-26 1001,6.80,33.80,276.67,372.76,821.24,101.05,1607.50,4.30,0.33,4.70,338.00,951.27
2015-04-26 1002,6.83,33.80,277.14,373.04,823.49,101.82,1610.62,4.31,0.33,4.60,348.00,951.23
2015-04-26 1003,6.90,32.63,276.85,372.43,824.67,102.19,1613.54,4.33,0.33,4.20,328.67,951.23
2015-04-26 1004,7.00,33.67,277.65,373.93,825.28,102.46,1617.00,4.39,0.33,4.50,348.67,951.20
2015-04-26 1005,7.13,32.80,277.59,373.52,827.86,103.19,1618.87,4.41,0.33,4.70,226.67,951.20
2015-04-26 1006,7.27,32.93,277.68,374.76,829.32,102.98,1625.18,4.43,0.33,4.30,312.67,951.23
2015-04-26 1007,7.37,32.53,277.85,374.57,830.84,103.60,1628.43,4.46,0.33,4.00,310.00,951.20
2015-04-26 1008,7.50,32.27,278.06,376.06,831.85,103.58,1629.97,4.51,0.33,4.40,313.33,951.20
2015-04-26 1009,7.60,32.17,278.28,376.73,833.03,103.42,1634.87,4.53,0.33,4.90,326.00,951.20
2015-04-26 1010,7.70,31.73,278.67,377.23,836.73,104.04,1638.09,4.57,0.33,6.50,332.00,951.27
2015-04-26 1011,7.70,31.77,278.87,377.22,837.22,103.29,1641.03,4.59,0.33,4.80,223.00,951.20
2015-04-26 1012,7.70,32.10,278.76,376.97,839.01,103.25,1643.22,4.59,0.33,2.20,322.00,951.20
2015-04-26 1013,7.80,31.70,279.78,378.22,840.56,104.04,1647.77,4.66,0.33,8.00,136.00,951.13
2015-04-26 1014,7.80,31.80,279.76,376.90,842.00,103.63,1651.07,4.66,0.33,5.90,209.00,951.20
2015-04-26 1015,7.80,31.70,278.62,377.07,843.27,103.69,1656.11,4.67,0.33,3.70,318.67,951.20
2015-04-26 1016,7.80,31.87,279.41,377.59,845.06,104.11,1657.15,4.71,0.33,6.00,355.33,951.20
2015-04-26 1017,7.67,31.77,279.74,374.93,847.78,104.23,1658.91,4.71,0.33,8.30,8.57,951.07
2015-04-26 1018,7.53,32.07,279.12,373.30,848.16,104.09,1662.28,4.73,0.33,7.40,235.33,951.10
2015-04-26 1019,7.40,32.10,278.90,374.53,849.08,104.11,1665.39,4.76,0.33,6.10,126.00,951.17
2015-04-26 1020,7.43,32.00,278.80,375.81,851.03,105.14,1667.94,4.77,0.33,7.10,236.33,951.13
2015-04-26 1021,7.50,31.80,279.57,376.36,852.73,105.56,1670.69,4.77,0.33,6.60,113.00,951.13
2015-04-26 1022,7.53,31.70,279.73,376.06,853.79,105.85,1674.61,4.76,0.33,7.00,120.67,951.17
2015-04-26 1023,7.67,32.00,279.35,378.21,854.16,105.85,1678.28,4.77,0.33,2.10,330.00,951.20
2015-04-26 1024,7.83,32.13,279.74,379.56,854.83,106.45,1682.98,4.78,0.33,1.90,332.33,951.20
2015-04-26 1025,8.07,31.27,279.99,379.49,857.75,107.49,1685.27,4.79,0.33,7.20,333.33,951.20
2015-04-26 1026,8.07,30.97,280.25,378.35,857.98,106.39,1688.10,4.79,0.33,5.30,309.33,951.20
2015-04-26 1027,8.00,30.77,279.79,377.46,858.86,106.27,1690.33,4.81,0.33,5.60,306.67,951.27
2015-04-26 1028,8.00,30.90,280.59,377.37,859.09,105.48,1695.78,4.81,0.33,6.90,335.67,951.17
2015-04-26 1029,7.90,31.67,280.64,377.53,861.22,106.23,1696.03,4.82,0.33,5.70,217.33,951.20
2015-04-26 1030,7.90,31.57,281.10,377.95,863.38,106.60,1700.01,4.81,0.33,6.90,347.33,951.17
2015-04-26 1031,7.90,31.60,281.33,378.90,864.52,106.75,1701.58,4.84,0.33,5.20,125.00,951.17
2015-04-26 1032,7.90,31.73,281.58,381.29,864.42,106.60,1702.23,4.83,0.33,2.30,219.67,951.20
2015-04-26 1033,8.03,31.83,281.71,382.27,864.90,107.00,1710.77,4.82,0.33,2.80,290.00,951.20
2015-04-26 1034,8.17,31.63,282.70,381.47,865.33,107.17,1711.29,4.84,0.33,5.60,289.00,951.20
2015-04-26 1035,8.27,31.07,282.47,380.79,867.51,107.17,1713.26,4.85,0.33,6.40,233.67,951.20
2015-04-26 1036,8.30,30.80,282.51,381.30,868.06,106.86,1715.40,4.85,0.33,5.80,22.33,951.20
2015-04-26 1037,8.30,30.43,282.82,381.37,869.07,107.00,1718.31,4.85,0.33,5.80,119.00,951.13
2015-04-26 1038,8.20,30.70,282.47,381.49,869.70,106.34,1720.95,4.84,0.33,2.40,122.67,951.13
2015-04-26 1039,8.20,31.10,283.13,382.31,870.93,106.53,1725.00,4.87,0.33,3.30,237.67,951.13
2015-04-26 1040,8.20,31.17,283.53,381.67,872.55,106.67,1727.07,4.88,0.33,6.50,324.00,951.17
2015-04-26 1041,8.20,30.47,283.06,380.35,874.12,106.77,1729.93,4.87,0.33,6.20,349.00,951.20
2015-04-26 1042,8.17,30.40,282.68,380.03,874.47,106.51,1731.11,4.87,0.33,5.30,10.33,951.17
2015-04-26 1043,8.03,30.60,282.64,379.95,875.62,105.90,1734.44,4.86,0.33,5.00,22.33,951.13
2015-04-26 1044,7.97,30.67,283.23,380.65,877.70,106.78,1734.69,4.86,0.33,6.80,13.00,951.03
2015-04-26 1045,7.90,31.33,282.36,379.89,877.28,106.42,1736.80,4.89,0.33,5.60,228.33,951.20
2015-04-26 1046,7.90,31.40,282.35,380.10,878.68,107.19,1738.68,4.87,0.33,4.30,314.67,951.17
2015-04-26 1047,7.93,31.47,282.53,381.32,879.43,107.40,1741.62,4.88,0.33,5.60,314.33,951.17
2015-04-26 1048,8.03,31.53,283.40,381.12,880.86,107.82,1745.62,4.89,0.33,5.70,307.33,951.13
2015-04-26 1049,8.10,31.53,283.45,381.02,883.78,108.54,1747.49,4.89,0.33,7.10,343.67,951.10
2015-04-26 1050,8.17,31.53,283.57,381.02,884.35,108.31,1749.55,4.91,0.33,5.90,215.00,951.10
2015-04-26 1051,8.20,31.53,283.57,381.18,884.38,108.23,1749.12,4.91,0.33,6.50,126.67,951.07
2015-04-26 1052,8.20,31.53,283.04,380.32,885.21,108.61,1751.46,4.91,0.33,6.00,338.00,951.10
2015-04-26 1053,8.13,31.53,282.50,380.56,885.69,108.29,1753.66,4.89,0.33,3.70,327.67,951.10
2015-04-26 1054,8.10,31.83,282.45,381.46,886.17,107.90,1757.95,4.92,0.33,3.60,339.33,951.03
2015-04-26 1055,8.10,32.13,283.16,383.16,887.64,108.17,1760.10,4.89,0.33,5.00,231.00,951.03
2015-04-26 1056,8.20,31.67,283.24,383.25,890.16,108.98,1761.67,4.93,0.33,6.50,117.00,951.00
2015-04-26 1057,8.17,30.80,283.18,381.25,891.83,108.61,1763.71,4.89,0.33,6.00,133.00,950.97
2015-04-26 1058,8.10,30.97,283.14,380.89,892.17,108.32,1767.86,4.92,0.33,5.40,239.33,951.10
2015-04-26 1059,8.10,31.67,282.87,382.11,893.32,108.73,1770.75,4.91,0.33,4.80,330.00,951.10
2015-04-26 1100,8.07,31.37,282.43,381.81,893.96,109.08,1770.83,4.92,0.33,4.80,330.67,951.13
2015-04-26 1101,8.00,31.60,282.93,381.60,894.04,108.88,1775.26,4.91,0.33,4.20,233.33,951.10
2015-04-26 1102,8.00,31.53,282.89,383.52,895.54,109.07,1777.35,4.90,0.33,3.00,235.67,951.10
2015-04-26 1103,8.13,31.97,283.05,384.00,895.91,109.25,1779.05,4.91,0.33,2.70,69.00,951.10
2015-04-26 1104,8.30,31.53,283.65,384.34,896.52,109.71,1782.30,4.92,0.33,3.80,31.33,951.03
2015-04-26 1105,8.40,31.37,284.28,384.37,897.98,109.38,1784.15,4.91,0.33,5.80,338.33,951.03
2015-04-26 1106,8.43,31.67,284.58,384.84,898.81,109.40,1785.11,4.92,0.33,5.10,343.67,951.03
2015-04-26 1107,8.57,31.63,284.82,386.09,900.33,109.98,1787.95,4.91,0.33,5.30,227.33,951.00
2015-04-26 1108,8.60,31.67,284.73,383.87,901.42,110.08,1788.52,4.90,0.33,7.30,327.00,951.03
2015-04-26 1109,8.53,31.80,284.53,384.11,901.09,109.09,1789.35,4.88,0.33,5.30,332.67,951.10
2015-04-26 1110,8.50,31.73,284.23,384.60,902.26,109.57,1789.84,4.88,0.33,4.10,127.67,951.07
2015-04-26 1111,8.47,31.93,284.44,383.92,903.08,109.96,1791.07,4.88,0.33,8.00,121.00,951.00
2015-04-26 1112,8.27,32.23,283.76,381.15,903.57,109.20,1792.58,4.90,0.33,8.30,348.00,950.97
2015-04-26 1113,8.07,32.57,283.76,380.87,903.22,109.01,1791.89,4.90,0.33,5.90,122.67,951.00
2015-04-26 1114,8.00,32.97,283.17,380.38,903.27,109.07,1793.65,4.88,0.33,5.20,25.67,951.00
2015-04-26 1115,8.00,33.27,283.68,381.68,904.12,109.67,1794.23,4.88,0.33,5.20,131.67,950.90
2015-04-26 1116,8.07,33.10,284.19,382.50,905.79,110.77,1796.04,4.88,0.33,7.00,124.33,950.90
2015-04-26 1117,8.20,32.90,283.62,380.90,906.72,111.23,1798.38,4.86,0.33,6.00,116.67,951.00
2015-04-26 1118,8.23,32.83,284.11,382.79,907.09,111.27,1797.96,4.86,0.33,5.10,127.00,951.00
2015-04-26 1119,8.30,33.07,284.10,384.03,906.41,110.98,1800.78,4.88,0.33,3.80,77.67,951.00
2015-04-26 1120,8.43,33.20,285.01,386.56,906.49,111.15,1802.68,4.86,0.33,4.30,240.00,951.00
2015-04-26 1121,8.60,33.03,285.10,387.87,907.37,111.10,1805.73,4.88,0.33,3.80,127.67,951.00
2015-04-26 1122,8.77,32.73,285.42,387.08,908.12,111.00,1803.07,4.84,0.33,6.40,332.33,950.90
2015-04-26 1123,8.70,32.53,285.30,383.65,910.19,110.86,1806.68,4.86,0.33,7.70,338.67,950.93
2015-04-26 1124,8.50,33.00,284.46,383.27,909.24,109.18,1806.05,4.87,0.33,6.20,346.00,951.00
2015-04-26 1125,8.37,33.17,284.39,384.34,908.93,109.30,1807.45,4.88,0.33,6.40,334.33,951.00
2015-04-26 1126,8.30,33.67,284.83,385.52,908.76,109.41,1809.07,4.85,0.33,5.70,327.33,951.03
2015-04-26 1127,8.37,33.53,284.76,383.45,910.03,110.28,1808.90,4.86,0.33,9.20,319.00,951.00
2015-04-26 1128,8.43,33.27,284.78,383.67,910.78,110.67,1807.35,4.86,0.33,7.00,340.33,950.97
2015-04-26 1129,8.50,33.00,284.68,383.56,911.18,110.71,1809.66,4.89,0.33,6.00,324.00,951.00
2015-04-26 1130,8.50,33.00,284.19,383.24,911.19,110.47,1810.24,4.87,0.33,6.80,315.33,951.00
2015-04-26 1131,8.50,33.60,285.28,385.41,910.57,110.03,1812.42,4.88,0.33,3.20,327.00,951.00
2015-04-26 1132,8.57,33.80,285.52,387.18,911.09,110.53,1814.84,4.85,0.33,6.50,349.00,951.00
2015-04-26 1133,8.77,33.23,285.85,384.06,911.80,110.88,1814.56,4.86,0.33,6.50,290.00,951.00
2015-04-26 1134,8.80,33.17,285.79,385.93,911.86,110.14,1814.91,4.88,0.33,4.90,310.33,950.97
2015-04-26 1135,8.80,33.57,285.97,387.91,911.10,109.37,1816.65,4.87,0.33,5.00,326.33,950.93
2015-04-26 1136,8.80,33.37,286.76,386.45,912.44,110.07,1817.07,4.89,0.33,7.00,230.67,950.87
2015-04-26 1137,8.80,33.33,286.54,385.75,913.24,109.62,1818.64,4.88,0.33,4.70,332.00,950.83
2015-04-26 1138,8.80,33.33,285.93,385.26,913.31,109.70,1820.40,4.89,0.33,4.50,333.00,950.97
2015-04-26 1139,8.80,33.53,285.88,386.09,912.46,109.41,1819.27,4.88,0.33,4.70,326.33,950.90
2015-04-26 1140,8.80,33.63,285.77,386.52,913.18,109.89,1819.15,4.87,0.33,6.80,320.33,950.97
2015-04-26 1141,8.77,33.73,285.44,385.46,913.13,109.66,1819.51,4.88,0.33,5.10,313.00,951.00
2015-04-26 1142,8.67,33.27,285.25,384.12,912.96,109.53,1817.72,4.87,0.33,6.40,315.67,951.00
2015-04-26 1143,8.53,33.47,285.18,382.66,911.88,108.29,1816.50,4.84,0.33,4.90,319.67,951.00
2015-04-26 1144,8.50,33.77,285.19,385.23,911.03,108.11,1818.48,4.85,0.33,3.30,228.33,951.00
2015-04-26 1145,8.50,33.10,285.16,385.09,913.44,109.43,1820.17,4.83,0.33,7.40,327.33,951.00
2015-04-26 1146,8.40,32.83,285.34,383.50,914.00,108.77,1820.45,4.87,0.33,7.10,318.33,951.00
2015-04-26 1147,8.30,33.00,285.00,384.88,913.61,108.04,1821.09,4.86,0.33,4.50,322.33,951.00
2015-04-26 1148,8.30,33.63,285.22,385.23,913.45,108.56,1821.77,4.85,0.33,6.20,324.00,950.97
2015-04-26 1149,8.37,33.70,285.55,385.03,915.36,109.81,1822.62,4.85,0.33,8.00,331.33,950.97
2015-04-26 1150,8.47,33.73,285.29,385.38,915.05,109.37,1825.02,4.87,0.33,4.30,333.00,950.97
2015-04-26 1151,8.50,33.37,285.44,384.38,915.18,109.77,1823.59,4.86,0.33,7.00,329.67,950.97
2015-04-26 1152,8.50,33.67,285.64,384.83,914.43,109.60,1821.27,4.87,0.33,4.20,238.67,950.97
2015-04-26 1153,8.53,33.93,285.91,386.63,913.79,109.54,1822.20,4.86,0.33,4.70,342.00,951.00
2015-04-26 1154,8.67,33.40,286.59,387.72,914.43,110.49,1822.91,4.87,0.33,7.50,17.00,950.93
2015-04-26 1155,8.63,33.17,286.03,384.25,914.42,109.72,1821.31,4.88,0.33,9.40,20.00,950.73
2015-04-26 1156,8.47,33.33,286.20,381.66,914.36,109.20,1817.72,4.90,0.33,6.30,116.33,950.83
2015-04-26 1157,8.40,33.87,285.94,383.47,913.63,109.08,1818.94,4.88,0.33,5.10,348.00,950.90
2015-04-26 1158,8.50,33.87,285.49,385.29,912.62,109.33,1818.91,4.89,0.33,4.60,346.33,950.90
2015-04-26 1159,8.57,33.60,286.02,386.23,913.72,110.26,1823.55,4.91,0.33,6.40,116.67,950.87
2015-04-26 1200,8.60,33.20,286.11,384.75,914.16,109.99,1820.76,4.92,0.33,8.00,117.00,950.87
2015-04-26 1201,8.53,33.47,285.93,384.28,913.69,109.73,1821.39,4.90,0.33,7.70,238.67,950.80
2015-04-26 1202,8.50,33.70,285.12,383.65,913.66,109.75,1819.96,4.89,0.33,5.80,340.33,950.83
2015-04-26 1203,8.43,33.93,285.26,384.46,912.98,109.64,1819.29,4.91,0.33,5.50,222.00,950.87
2015-04-26 1204,8.40,34.00,285.78,386.28,911.55,109.47,1816.98,4.93,0.33,4.10,132.00,950.83
2015-04-26 1205,8.47,34.20,285.97,386.09,912.17,109.64,1819.93,4.94,0.33,7.40,329.67,950.83
2015-04-26 1206,8.50,33.87,286.12,383.63,912.45,109.64,1817.14,4.92,0.33,6.80,347.00,950.90
2015-04-26 1207,8.40,34.23,285.09,384.29,911.49,109.14,1818.11,4.91,0.33,3.50,18.67,950.90
2015-04-26 1208,8.40,34.00,285.25,385.69,911.08,109.17,1817.88,4.90,0.33,5.30,232.00,950.90
2015-04-26 1209,8.40,33.83,285.77,384.12,911.56,108.77,1817.95,4.93,0.33,6.80,333.00,950.90
2015-04-26 1210,8.40,34.60,285.76,384.99,911.08,108.42,1817.92,4.91,0.33,5.40,293.67,951.00
2015-04-26 1211,8.47,34.53,285.46,386.35,910.94,108.67,1817.95,4.93,0.33,4.60,300.00,950.90
2015-04-26 1212,8.67,34.70,285.51,387.31,911.30,108.88,1815.58,4.93,0.33,5.20,320.33,950.93
2015-04-26 1213,8.80,33.73,285.52,383.85,911.69,108.98,1818.59,4.94,0.33,6.50,315.67,950.93
2015-04-26 1214,8.70,34.40,285.99,385.02,909.97,106.97,1818.42,4.94,0.33,5.40,201.00,950.90
2015-04-26 1215,8.70,34.00,285.89,385.61,909.30,107.26,1815.05,4.93,0.33,6.70,290.00,950.90
2015-04-26 1216,8.60,34.40,286.59,385.34,908.65,106.33,1815.27,4.93,0.33,7.10,293.33,950.90
2015-04-26 1217,8.53,34.37,285.94,384.00,908.92,106.49,1812.84,4.93,0.33,8.10,315.67,950.90
2015-04-26 1218,8.50,34.77,286.01,384.62,907.51,106.25,1813.52,4.92,0.33,5.50,312.67,950.90
2015-04-26 1219,8.53,34.77,286.38,386.16,907.22,106.35,1814.73,4.93,0.33,4.40,229.33,950.90
2015-04-26 1220,8.63,34.63,286.63,387.07,907.15,107.03,1815.01,4.92,0.33,4.80,322.67,950.90
2015-04-26 1221,8.77,34.80,287.02,386.72,907.03,106.97,1811.88,4.94,0.33,5.40,285.33,950.97
2015-04-26 1222,8.80,34.57,286.83,385.78,907.64,107.12,1812.59,4.94,0.33,6.80,296.33,950.93
2015-04-26 1223,8.80,34.47,286.09,384.94,906.85,106.15,1811.82,4.94,0.33,5.60,284.00,950.90
2015-04-26 1224,8.77,34.43,285.80,384.26,906.26,106.10,1810.43,4.95,0.33,8.70,303.00,950.93
2015-04-26 1225,8.63,34.87,285.63,382.47,905.78,105.88,1808.44,4.93,0.33,8.40,305.00,950.97
2015-04-26 1226,8.47,35.30,285.15,381.76,904.46,105.21,1809.88,4.95,0.33,7.00,296.67,951.00
2015-04-26 1227,8.43,35.50,285.67,384.74,903.80,105.32,1809.18,4.95,0.33,10.70,298.00,950.97
2015-04-26 1228,8.50,35.20,285.64,381.29,904.87,106.50,1806.08,4.96,0.33,10.40,320.67,951.00
2015-04-26 1229,8.40,35.40,285.26,380.05,903.66,105.71,1802.63,4.95,0.33,10.40,321.00,951.03
2015-04-26 1230,8.30,35.60,285.26,381.47,902.26,105.36,1802.11,4.99,0.33,7.30,325.33,951.03
2015-04-26 1231,8.23,35.90,285.52,383.19,900.80,105.40,1800.64,4.98,0.33,4.50,324.00,951.03
2015-04-26 1232,8.33,35.97,285.79,384.51,900.57,105.86,1802.71,4.98,0.33,4.50,337.33,951.03
2015-04-26 1233,8.40,35.57,285.42,382.43,900.32,106.11,1802.17,5.00,0.33,7.10,326.33,951.07
2015-04-26 1234,8.40,35.77,285.66,381.99,900.21,105.61,1801.42,5.01,0.33,8.40,321.00,951.03
2015-04-26 1235,8.47,35.87,285.94,383.53,898.93,105.38,1800.76,5.02,0.33,4.80,322.00,951.00
2015-04-26 1236,8.57,35.57,286.07,386.33,898.54,105.67,1801.31,5.02,0.33,4.10,300.33,950.97
2015-04-26 1237,8.67,35.53,286.54,386.23,898.28,105.88,1798.66,5.04,0.33,8.40,340.33,950.93
2015-04-26 1238,8.60,34.77,286.03,384.37,898.32,105.32,1795.81,5.06,0.33,6.20,342.67,950.90
2015-04-26 1239,8.40,35.27,285.31,384.31,896.15,104.12,1794.68,5.05,0.33,5.90,341.00,950.90
2015-04-26 1240,8.27,35.80,285.62,383.79,895.53,104.08,1793.96,5.07,0.33,6.00,125.00,950.83
2015-04-26 1241,8.27,36.03,286.15,382.67,895.14,104.87,1790.62,5.07,0.33,9.10,343.67,950.77
2015-04-26 1242,8.33,35.90,286.08,382.80,894.70,105.18,1790.23,5.08,0.33,5.90,340.33,950.80
2015-04-26 1243,8.43,35.97,285.60,383.77,893.18,104.89,1787.36,5.08,0.33,7.00,321.67,950.90
2015-04-26 1244,8.50,35.63,285.26,382.78,892.01,104.91,1785.53,5.08,0.33,5.50,300.67,950.93
2015-04-26 1245,8.43,35.87,285.39,381.31,890.78,104.29,1784.76,5.14,0.33,8.30,313.67,950.97
2015-04-26 1246,8.40,35.80,285.27,381.92,889.42,103.89,1782.60,5.11,0.33,6.00,318.33,950.90
2015-04-26 1247,8.47,35.67,285.67,384.27,888.86,104.12,1782.49,5.13,0.33,4.10,316.00,950.90
2015-04-26 1248,8.50,35.77,286.15,385.31,888.58,104.06,1783.70,5.12,0.33,5.40,309.67,950.93
2015-04-26 1249,8.57,35.73,286.14,384.06,888.34,104.16,1782.66,5.12,0.33,6.30,295.33,950.90
2015-04-26 1250,8.60,35.73,285.95,383.03,887.82,103.37,1780.29,5.17,0.33,7.20,317.33,950.83
2015-04-26 1251,8.60,35.90,286.13,382.62,887.71,103.56,1778.97,5.14,0.33,8.80,292.00,950.87
2015-04-26 1252,8.50,36.13,286.19,381.88,886.47,102.94,1776.95,5.16,0.33,7.40,296.67,950.87
2015-04-26 1253,8.53,35.80,285.77,382.17,886.37,103.15,1776.21,5.15,0.33,6.50,333.00,950.83
2015-04-26 1254,8.50,35.67,285.72,380.67,885.67,103.19,1775.08,5.16,0.33,8.70,324.00,950.90
2015-04-26 1255,8.43,36.03,285.57,380.66,884.12,102.65,1773.23,5.17,0.33,8.30,330.67,950.90
2015-04-26 1256,8.33,36.27,285.35,382.36,882.61,102.34,1772.27,5.20,0.33,5.40,248.00,950.80
2015-04-26 1257,8.30,36.60,286.03,383.78,880.37,102.22,1770.07,5.18,0.33,4.00,277.67,950.83
2015-04-26 1258,8.43,36.63,286.48,385.92,880.28,102.65,1768.22,5.20,0.33,5.80,330.67,950.90
2015-04-26 1259,8.63,36.50,286.54,386.64,879.81,102.84,1764.94,5.19,0.33,4.10,329.00,950.90
2015-04-26 1300,8.87,35.73,286.42,386.56,878.98,102.98,1765.24,5.16,0.33,5.30,336.67,950.93
2015-04-26 1301,9.00,35.13,286.67,384.52,877.95,102.30,1762.09,5.16,0.33,5.40,316.67,950.93
2015-04-26 1302,8.90,35.37,286.81,383.09,877.25,101.72,1759.28,5.19,0.33,8.80,293.67,950.90
2015-04-26 1303,8.80,35.67,286.44,383.96,875.74,100.49,1759.47,5.17,0.33,5.50,227.33,950.93
2015-04-26 1304,8.70,35.63,286.28,383.54,874.12,100.47,1755.42,5.20,0.33,5.70,308.67,950.93
2015-04-26 1305,8.63,36.07,286.40,383.64,872.36,100.08,1752.28,5.19,0.33,5.40,310.00,950.90
2015-04-26 1306,8.67,36.20,286.73,384.49,870.73,99.94,1750.78,5.19,0.33,4.50,327.67,950.90
2015-04-26 1307,8.77,35.63,287.25,384.60,871.46,101.07,1749.41,5.17,0.33,9.80,342.33,950.73
2015-04-26 1308,8.67,35.93,286.23,381.42,870.21,100.20,1744.45,5.18,0.33,6.90,333.33,950.97
2015-04-26 1309,8.60,35.73,286.06,381.55,868.68,100.37,1742.28,5.20,0.33,8.20,331.00,950.90
2015-04-26 1310,8.43,35.83,286.12,380.50,867.89,100.10,1741.76,5.18,0.33,10.10,340.67,950.97
2015-04-26 1311,8.27,36.17,285.34,379.71,866.05,99.11,1737.78,5.19,0.33,7.10,334.33,951.00
2015-04-26 1312,8.20,36.87,285.29,380.75,864.12,99.11,1736.82,5.17,0.33,6.00,217.33,951.00
2015-04-26 1313,8.20,36.87,285.53,379.65,864.12,99.87,1732.90,5.18,0.33,7.30,338.67,950.97
2015-04-26 1314,8.13,37.30,285.33,380.87,862.44,99.31,1732.15,5.19,0.33,6.40,324.33,951.00
2015-04-26 1315,8.13,37.20,285.57,380.38,860.98,99.54,1728.74,5.16,0.33,6.50,321.33,951.00
2015-04-26 1316,8.17,37.17,285.68,380.91,859.74,99.39,1727.28,5.14,0.33,6.20,232.33,950.90
2015-04-26 1317,8.17,37.83,286.11,380.01,857.63,99.10,1725.63,5.17,0.33,5.70,304.33,950.93
2015-04-26 1318,8.23,38.17,286.59,382.46,855.36,98.83,1721.02,5.17,0.33,3.10,131.67,951.00
2015-04-26 1319,8.33,37.83,286.69,382.05,854.83,99.02,1721.02,5.17,0.33,5.60,115.67,950.90
2015-04-26 1320,8.40,37.90,287.37,382.41,853.66,98.84,1718.90,5.17,0.33,6.00,235.33,950.93
2015-04-26 1321,8.40,37.93,287.49,381.94,852.38,98.59,1718.15,5.15,0.33,6.50,230.00,950.90
2015-04-26 1322,8.50,38.07,287.32,382.52,851.49,98.57,1713.68,5.14,0.33,6.00,119.00,950.90
2015-04-26 1323,8.50,38.03,287.11,381.88,850.04,98.55,1713.27,5.18,0.33,5.50,120.33,950.83
2015-04-26 1324,8.57,38.23,287.77,383.21,848.62,98.61,1708.50,5.15,0.33,6.50,233.33,950.83
2015-04-26 1325,8.60,38.37,288.06,381.73,847.13,98.32,1703.54,5.17,0.33,7.40,123.33,950.80
2015-04-26 1326,8.60,37.70,287.06,381.03,846.72,98.61,1702.88,5.15,0.33,7.80,125.33,950.83
2015-04-26 1327,8.43,38.40,286.70,380.82,843.78,97.22,1700.89,5.16,0.33,8.20,126.00,950.90
2015-04-26 1328,8.37,38.37,286.99,379.85,842.71,97.57,1697.03,5.14,0.33,9.60,119.00,950.80
2015-04-26 1329,8.30,38.50,287.17,378.62,842.43,97.32,1697.78,5.16,0.33,9.90,14.33,950.70
2015-04-26 1330,8.30,38.90,286.56,379.91,840.52,97.14,1694.08,5.16,0.33,6.40,350.00,950.83
2015-04-26 1331,8.37,38.83,286.16,381.54,838.95,97.40,1688.47,5.15,0.33,5.40,328.67,950.93
2015-04-26 1332,8.53,38.13,286.06,381.64,838.39,98.03,1684.47,5.16,0.33,7.30,342.33,950.97
2015-04-26 1333,8.57,37.60,285.66,379.94,836.98,97.28,1682.54,5.17,0.33,8.30,331.33,950.93
2015-04-26 1334,8.43,38.00,285.67,378.36,835.35,96.00,1677.60,5.18,0.33,7.70,336.33,950.97
2015-04-26 1335,8.30,38.50,285.36,378.69,833.54,95.83,1675.17,5.15,0.33,8.20,340.00,950.93
2015-04-26 1336,8.20,38.93,285.17,378.14,831.31,95.40,1671.39,5.18,0.33,6.10,230.67,950.93
2015-04-26 1337,8.13,38.63,285.41,379.22,828.84,95.11,1669.33,5.17,0.33,6.40,328.33,950.93
2015-04-26 1338,8.10,38.63,284.89,377.58,827.16,95.11,1666.83,5.17,0.33,6.50,319.00,950.93
2015-04-26 1339,8.13,39.17,285.57,379.86,824.90,94.90,1662.35,5.17,0.33,8.20,305.67,950.93
2015-04-26 1340,8.20,39.17,286.33,379.20,823.68,94.84,1659.98,5.18,0.33,5.60,320.00,950.90
2015-04-26 1341,8.27,39.00,286.32,379.53,821.77,94.46,1655.28,5.19,0.33,7.50,321.67,950.90
2015-04-26 1342,8.37,39.20,286.27,378.39,820.70,94.48,1654.95,5.18,0.33,8.00,317.33,950.93
2015-04-26 1343,8.30,39.73,286.49,379.73,818.97,93.45,1650.35,5.21,0.33,4.40,317.33,950.90
2015-04-26 1344,8.40,39.23,285.89,379.06,817.50,93.88,1647.10,5.22,0.33,8.00,328.33,950.90
2015-04-26 1345,8.40,39.97,286.24,380.37,814.02,92.85,1643.90,5.24,0.33,5.20,259.67,950.90
2015-04-26 1346,8.40,40.00,286.00,379.84,812.08,92.74,1640.35,5.25,0.33,5.70,338.33,951.00
2015-04-26 1347,8.37,40.27,286.33,378.90,811.64,92.66,1637.62,5.26,0.33,7.60,225.33,950.93
2015-04-26 1348,8.30,40.77,286.38,378.32,809.49,92.23,1633.32,5.29,0.33,5.90,333.33,950.90
2015-04-26 1349,8.20,41.37,286.13,378.92,805.61,91.79,1624.58,5.31,0.33,7.00,314.00,951.00
2015-04-26 1350,8.20,41.80,286.30,377.36,803.35,91.38,1622.32,5.36,0.33,5.40,313.33,950.90
2015-04-26 1351,8.17,41.77,286.34,377.71,802.66,91.60,1618.82,5.36,0.33,6.10,279.00,950.93
2015-04-26 1352,8.10,42.27,286.66,378.37,800.83,90.86,1615.87,5.40,0.33,5.30,230.33,950.90
2015-04-26 1353,8.13,42.63,286.85,379.74,799.57,91.25,1613.22,5.43,0.33,4.90,222.67,950.90
2015-04-26 1354,8.27,42.87,287.40,379.38,798.16,91.48,1609.20,5.47,0.33,6.90,337.33,950.83
2015-04-26 1355,8.37,42.87,286.96,378.94,796.38,91.79,1607.05,5.49,0.33,6.90,328.33,950.93
2015-04-26 1356,8.40,42.97,286.95,378.49,793.71,90.88,1604.43,5.52,0.33,5.80,317.67,950.90
2015-04-26 1357,8.33,43.07,287.06,379.05,791.40,90.48,1600.21,5.55,0.33,7.70,232.00,950.83
2015-04-26 1358,8.30,43.27,286.94,378.44,790.86,90.63,1598.50,5.58,0.33,8.60,344.00,950.83
2015-04-26 1359,8.27,42.83,287.10,378.18,788.71,90.07,1591.49,5.61,0.33,7.00,225.33,950.87
2015-04-26 1400,8.20,43.20,286.30,377.95,786.55,89.92,1586.08,5.64,0.33,6.80,328.00,950.97
2015-04-26 1401,8.17,43.17,285.87,377.20,785.67,90.09,1584.07,5.67,0.33,7.40,326.67,951.00
2015-04-26 1402,8.03,42.50,285.40,375.05,783.80,89.46,1580.23,5.69,0.33,8.50,315.33,951.03
2015-04-26 1403,7.93,42.97,285.17,375.70,781.58,89.07,1577.89,5.72,0.33,6.00,329.00,951.00
2015-04-26 1404,7.90,43.23,284.92,375.37,780.43,89.26,1574.81,5.74,0.33,6.70,328.33,951.00
2015-04-26 1405,7.83,43.63,285.17,377.01,778.34,88.90,1571.91,5.77,0.33,2.50,336.00,951.00
2015-04-26 1406,7.93,43.60,285.71,377.79,777.26,89.57,1568.71,5.80,0.33,9.10,338.33,950.90
2015-04-26 1407,7.97,43.20,285.28,375.81,776.14,89.36,1562.43,5.82,0.33,10.00,234.33,950.87
2015-04-26 1408,7.90,43.50,285.13,374.67,773.34,88.63,1557.36,5.82,0.33,8.40,342.67,951.00
2015-04-26 1409,7.80,43.97,284.28,374.06,771.50,88.59,1552.82,5.86,0.33,7.00,223.33,951.00
2015-04-26 1410,7.73,44.37,284.27,374.28,768.91,88.20,1547.80,5.88,0.33,6.60,232.00,951.07
2015-04-26 1411,7.70,44.37,284.38,374.29,766.60,88.36,1544.10,5.90,0.33,8.10,342.67,951.00
2015-04-26 1412,7.63,44.40,284.20,373.90,765.23,88.16,1538.82,5.90,0.33,6.90,344.33,950.97
2015-04-26 1413,7.57,44.67,283.89,374.17,763.16,87.47,1537.11,5.93,0.33,5.60,348.33,951.00
2015-04-26 1414,7.57,44.97,284.15,374.76,760.27,87.10,1534.58,5.96,0.33,7.90,228.33,950.97
2015-04-26 1415,7.67,44.73,283.77,375.29,760.09,88.18,1528.35,5.97,0.33,5.60,224.00,951.00
2015-04-26 1416,7.80,44.33,283.82,374.13,758.20,87.93,1524.85,6.00,0.33,9.10,342.33,950.97
2015-04-26 1417,7.70,44.30,283.89,372.72,756.05,87.39,1518.95,6.03,0.33,8.70,345.33,950.97
2015-04-26 1418,7.57,44.53,283.33,372.87,754.00,86.87,1514.93,6.07,0.33,7.50,337.00,951.03
2015-04-26 1419,7.50,44.77,282.86,372.56,751.63,86.48,1509.96,6.09,0.33,5.80,330.00,951.03
2015-04-26 1420,7.50,44.83,282.96,373.66,748.77,86.56,1507.27,6.15,0.33,5.90,316.33,951.13
2015-04-26 1421,7.57,44.53,283.28,374.31,747.15,86.83,1503.35,6.16,0.33,8.60,345.00,951.17
2015-04-26 1422,7.60,43.80,283.09,371.28,745.63,86.41,1498.61,6.18,0.33,8.70,328.67,951.07
2015-04-26 1423,7.57,43.73,282.74,372.31,743.75,85.87,1494.89,6.20,0.33,6.90,335.33,951.10
2015-04-26 1424,7.50,43.90,282.25,372.56,741.27,85.13,1490.84,6.23,0.33,6.40,344.67,951.10
2015-04-26 1425,7.50,43.30,282.55,373.30,739.39,85.36,1486.32,6.27,0.33,7.00,342.67,951.07
2015-04-26 1426,7.50,43.00,282.22,372.37,737.83,85.33,1481.69,6.32,0.33,6.40,344.67,951.10
2015-04-26 1427,7.50,43.53,282.48,374.30,733.97,84.61,1478.05,6.33,0.33,3.90,232.33,951.10
2015-04-26 1428,7.57,43.73,283.14,374.35,731.38,84.61,1473.43,6.36,0.33,6.30,233.67,951.03
2015-04-26 1429,7.67,43.40,283.30,373.28,729.74,84.61,1468.30,6.41,0.33,5.50,352.33,951.00
2015-04-26 1430,7.70,43.60,283.56,374.32,727.23,84.03,1463.26,6.42,0.33,5.10,234.67,951.00
2015-04-26 1431,7.70,44.13,284.00,375.02,725.00,83.63,1459.66,6.47,0.33,5.40,341.00,951.00
2015-04-26 1432,7.80,43.70,283.12,373.11,723.80,84.21,1454.48,6.51,0.33,6.30,314.00,951.03
2015-04-26 1433,7.70,43.70,283.20,372.95,720.04,82.70,1449.44,6.54,0.33,6.20,315.33,951.03
2015-04-26 1434,7.70,43.80,283.07,373.77,717.55,82.61,1443.95,6.56,0.33,6.40,316.00,951.00
2015-04-26 1435,7.73,44.07,283.66,374.66,716.11,82.49,1440.59,6.62,0.33,4.30,329.00,951.07
2015-04-26 1436,7.87,43.67,283.78,374.70,713.69,82.70,1436.26,6.63,0.33,5.80,221.33,951.03
2015-04-26 1437,7.90,42.60,283.40,373.66,711.38,82.24,1432.90,6.66,0.33,5.00,337.67,951.07
2015-04-26 1438,7.83,42.83,283.90,373.50,708.15,81.10,1426.70,6.74,0.33,7.70,239.33,951.00
2015-04-26 1439,7.73,43.23,284.68,372.90,706.30,80.58,1420.69,6.78,0.33,8.50,354.33,951.00
2015-04-26 1440,7.77,43.30,283.96,373.23,704.29,80.85,1416.44,6.79,0.33,8.10,336.67,951.03
2015-04-26 1441,7.77,43.10,283.41,371.32,702.38,80.89,1412.53,6.82,0.33,7.70,352.00,951.10
2015-04-26 1442,7.70,43.30,283.47,372.87,699.25,80.46,1407.05,6.86,0.33,4.60,233.33,951.10
2015-04-26 1443,7.80,43.63,283.35,373.75,696.45,80.31,1402.78,6.88,0.33,3.60,342.00,951.20
2015-04-26 1444,7.80,43.53,282.86,372.96,694.74,80.39,1398.56,6.93,0.33,5.30,335.00,951.23
2015-04-26 1445,7.73,43.80,282.90,372.67,692.46,79.36,1396.52,6.94,0.33,5.70,325.67,951.20
2015-04-26 1446,7.57,44.00,282.72,371.71,689.75,78.30,1390.95,6.96,0.33,5.00,325.33,951.20
2015-04-26 1447,7.50,44.57,282.86,373.06,686.29,77.74,1384.97,6.99,0.33,2.50,217.33,951.20
2015-04-26 1448,7.53,44.47,283.62,372.53,683.99,78.28,1379.68,7.03,0.33,6.60,121.33,951.20
2015-04-26 1449,7.67,44.20,283.93,373.09,681.60,78.49,1371.93,7.06,0.33,4.60,319.00,951.20
2015-04-26 1450,7.80,43.57,283.80,373.64,679.47,78.61,1366.36,7.06,0.33,6.40,337.00,951.23
2015-04-26 1451,7.80,43.30,283.20,372.43,677.70,78.16,1361.45,7.08,0.33,6.30,347.00,951.20
2015-04-26 1452,7.67,43.47,283.07,371.86,674.57,77.24,1356.29,7.08,0.33,6.50,238.33,951.20
2015-04-26 1453,7.60,43.73,283.07,372.41,670.88,76.81,1350.51,7.11,0.33,6.40,22.00,951.17
2015-04-26 1454,7.60,44.00,283.52,371.60,668.69,76.83,1345.13,7.12,0.33,5.90,126.00,951.13
2015-04-26 1455,7.70,44.03,283.28,371.91,666.26,76.91,1339.37,7.13,0.33,6.00,221.33,951.17
2015-04-26 1456,7.80,43.63,283.17,371.48,664.62,77.24,1335.65,7.13,0.33,7.20,334.67,951.10
2015-04-26 1457,7.70,43.37,282.72,370.69,662.36,76.29,1330.35,7.11,0.33,7.70,331.67,951.20
2015-04-26 1458,7.57,43.77,282.21,369.56,659.81,75.46,1326.46,7.14,0.33,6.70,340.33,951.20
2015-04-26 1459,7.47,44.17,282.52,369.77,656.64,75.21,1321.16,7.16,0.33,6.70,325.00,951.20
2015-04-26 1500,7.40,44.57,282.22,368.97,653.90,74.76,1315.52,7.17,0.33,5.60,317.00,951.20
2015-04-26 1501,7.40,44.67,282.41,370.49,651.12,74.63,1310.17,7.20,0.33,5.30,328.67,951.17
2015-04-26 1502,7.50,44.70,282.85,370.65,648.82,74.78,1305.54,7.17,0.33,5.00,320.67,951.17
2015-04-26 1503,7.60,44.23,282.73,370.68,646.35,74.98,1299.48,7.21,0.33,5.20,230.67,951.10
2015-04-26 1504,7.67,44.33,283.47,370.82,643.72,74.38,1293.85,7.20,0.33,6.60,340.33,951.13
2015-04-26 1505,7.77,44.10,283.28,371.86,640.38,73.97,1287.73,7.24,0.33,4.20,220.33,951.17
2015-04-26 1506,7.87,44.00,283.61,372.39,637.70,73.90,1282.30,7.25,0.33,3.10,209.67,951.20
2015-04-26 1507,7.97,43.47,283.28,371.64,634.91,73.62,1276.92,7.24,0.33,5.50,333.00,951.20
2015-04-26 1508,8.00,43.33,283.51,371.50,631.81,73.34,1272.15,7.27,0.33,5.10,315.33,951.20
2015-04-26 1509,8.00,43.40,283.84,372.39,628.47,72.50,1265.26,7.28,0.33,4.00,219.00,951.17
2015-04-26 1510,8.00,43.30,283.77,372.52,625.67,72.23,1259.63,7.29,0.33,4.60,316.33,951.17
2015-04-26 1511,8.00,43.13,284.03,372.54,622.91,72.12,1254.39,7.32,0.33,3.20,234.33,951.20
2015-04-26 1512,8.07,43.37,284.47,373.37,620.30,71.92,1249.23,7.31,0.33,2.80,239.33,951.20
2015-04-26 1513,8.10,42.63,284.38,371.70,618.54,72.08,1243.00,7.30,0.33,7.00,328.00,951.17
2015-04-26 1514,8.10,42.40,283.82,371.27,616.42,71.52,1239.55,7.31,0.33,7.30,341.67,951.13
2015-04-26 1515,7.97,42.47,283.01,370.13,613.48,70.48,1232.80,7.31,0.33,6.10,347.33,951.20
2015-04-26 1516,7.77,43.00,283.13,370.27,609.98,70.09,1225.57,7.33,0.33,5.20,344.00,951.20
2015-04-26 1517,7.63,43.40,282.50,370.25,605.83,69.22,1219.97,7.31,0.33,3.10,231.33,951.20
2015-04-26 1518,7.57,43.90,283.58,370.05,604.27,69.65,1215.25,7.33,0.33,5.20,123.00,951.10
2015-04-26 1519,7.53,44.17,283.25,369.55,601.90,69.30,1210.89,7.33,0.33,5.50,347.00,951.10
2015-04-26 1520,7.60,44.00,283.30,369.83,599.81,69.72,1204.83,7.34,0.33,5.20,227.67,951.07
2015-04-26 1521,7.70,43.47,283.28,369.90,598.13,70.03,1199.25,7.33,0.33,7.10,119.00,951.00
2015-04-26 1522,7.73,43.77,283.05,369.91,594.71,69.43,1192.44,7.34,0.33,5.50,340.33,951.13
2015-04-26 1523,7.87,43.30,282.76,370.29,592.16,69.94,1186.32,7.31,0.33,5.90,342.67,951.13
2015-04-26 1524,7.90,43.97,282.69,370.25,588.89,69.34,1183.20,7.33,0.33,2.30,331.33,951.20
2015-04-26 1525,8.00,42.97,282.65,370.16,587.35,69.84,1179.75,7.34,0.33,3.00,124.33,951.17
2015-04-26 1526,8.00,43.03,282.56,370.38,584.43,69.55,1174.04,7.38,0.33,5.60,224.33,951.17
2015-04-26 1527,7.93,43.07,282.43,369.50,580.86,68.47,1166.21,7.36,0.33,4.00,331.67,951.10
2015-04-26 1528,7.83,43.60,282.82,370.96,577.28,67.29,1159.28,7.38,0.33,3.00,328.67,951.10
2015-04-26 1529,7.90,43.87,282.99,370.78,574.54,67.50,1153.05,7.38,0.33,4.70,325.67,951.10
2015-04-26 1530,8.00,43.53,283.04,369.91,572.09,67.35,1147.45,7.39,0.33,3.50,352.33,951.10
2015-04-26 1531,8.00,43.50,283.46,369.91,569.23,67.00,1141.21,7.38,0.33,4.30,349.33,951.07
2015-04-26 1532,8.03,43.13,283.54,370.31,567.04,66.67,1136.17,7.41,0.33,6.70,127.00,951.00
2015-04-26 1533,7.93,43.20,283.37,369.60,564.29,65.68,1131.90,7.41,0.33,4.70,242.67,951.00
2015-04-26 1534,7.90,43.47,282.64,369.97,562.26,65.65,1126.55,7.42,0.33,5.80,349.67,950.97
2015-04-26 1535,7.87,43.27,282.20,369.33,559.79,65.47,1121.83,7.40,0.33,4.10,231.33,950.97
2015-04-26 1536,7.80,43.70,282.59,370.39,556.29,64.99,1115.98,7.43,0.33,4.30,231.33,950.90
2015-04-26 1537,7.87,43.87,283.04,370.80,553.91,65.22,1109.19,7.44,0.33,5.10,327.00,950.90
2015-04-26 1538,7.97,43.67,283.02,370.81,550.87,65.12,1104.20,7.45,0.33,3.90,336.33,950.93
2015-04-26 1539,8.07,43.57,282.84,371.48,547.91,65.18,1097.93,7.45,0.33,5.00,316.33,950.97
2015-04-26 1540,8.10,43.17,282.78,370.43,544.69,64.41,1091.32,7.47,0.33,4.10,303.00,950.90
2015-04-26 1541,8.17,43.50,283.02,371.57,541.50,63.83,1086.52,7.46,0.33,1.50,197.33,950.90
2015-04-26 1542,8.23,43.30,283.23,371.92,538.85,63.94,1081.56,7.46,0.33,3.80,322.00,950.90
2015-04-26 1543,8.30,42.73,283.80,371.26,536.66,63.64,1076.07,7.47,0.33,5.30,349.00,950.90
2015-04-26 1544,8.30,42.93,283.68,371.54,533.96,62.98,1069.97,7.47,0.33,3.90,338.33,950.90
2015-04-26 1545,8.30,42.70,284.02,371.62,531.22,62.69,1063.76,7.49,0.33,5.00,129.00,950.83
2015-04-26 1546,8.33,43.07,283.29,371.11,527.78,62.30,1057.58,7.48,0.33,2.50,309.67,950.90
2015-04-26 1547,8.40,43.07,283.16,371.77,524.42,62.28,1052.83,7.48,0.33,3.30,326.33,950.90
2015-04-26 1548,8.50,42.63,283.44,371.51,521.48,62.23,1047.42,7.50,0.33,4.30,328.33,950.90
2015-04-26 1549,8.50,42.27,284.19,371.60,519.47,61.84,1041.54,7.51,0.33,6.00,238.00,950.80
2015-04-26 1550,8.43,42.07,283.70,370.13,517.42,61.39,1034.39,7.48,0.33,8.80,353.00,950.87
2015-04-26 1551,8.23,42.53,282.69,368.98,513.57,59.98,1027.66,7.52,0.33,6.60,236.00,950.90
2015-04-26 1552,8.10,42.80,282.47,368.39,511.06,60.16,1022.06,7.52,0.33,6.60,351.33,950.90
2015-04-26 1553,8.03,43.13,281.97,367.94,508.22,59.89,1016.52,7.52,0.33,5.30,351.00,950.97
2015-04-26 1554,8.00,43.47,282.28,369.13,504.99,59.92,1010.78,7.53,0.33,5.30,235.67,950.93
2015-04-26 1555,8.10,43.60,282.17,369.44,501.76,60.18,1004.68,7.54,0.33,3.50,238.33,951.00
2015-04-26 1556,8.20,43.07,281.91,369.04,498.82,60.18,998.61,7.51,0.33,4.40,319.67,951.00
2015-04-26 1557,8.20,43.10,282.29,369.21,495.21,59.31,991.60,7.50,0.33,3.50,328.00,951.00
2015-04-26 1558,8.27,42.97,282.28,368.96,492.69,59.15,985.76,7.51,0.33,4.20,335.33,951.00
2015-04-26 1559,8.30,42.83,282.56,369.14,490.04,58.90,980.27,7.51,0.33,6.70,344.00,951.00
2015-04-26 1600,8.23,43.07,282.05,367.96,487.05,58.26,973.57,7.50,0.33,5.10,334.33,951.07
2015-04-26 1601,8.27,43.37,281.97,368.69,484.05,58.11,970.36,7.52,0.33,4.70,347.33,951.10
2015-04-26 1602,8.23,43.07,281.99,367.76,481.66,57.64,963.77,7.50,0.33,5.20,118.33,951.03
2015-04-26 1603,8.20,43.53,282.20,368.04,477.72,56.91,956.65,7.48,0.33,4.40,224.33,951.10
2015-04-26 1604,8.20,43.60,281.88,368.60,474.12,56.81,949.92,7.49,0.33,2.80,223.67,951.03
2015-04-26 1605,8.23,43.43,282.51,368.37,471.05,56.99,944.40,7.47,0.33,3.40,275.33,951.00
2015-04-26 1606,8.30,43.43,282.71,368.72,467.99,56.39,939.30,7.48,0.33,3.70,226.33,950.97
2015-04-26 1607,8.40,43.27,282.58,368.44,465.63,56.25,933.45,7.51,0.33,5.00,316.00,950.97
2015-04-26 1608,8.40,42.90,282.66,367.97,462.79,55.88,926.50,7.47,0.33,4.80,122.00,950.90
2015-04-26 1609,8.37,42.73,282.52,367.54,459.89,55.27,920.35,7.46,0.33,4.60,121.00,950.97
2015-04-26 1610,8.27,42.97,282.12,367.66,456.20,54.53,914.01,7.45,0.33,4.60,129.33,951.00
2015-04-26 1611,8.20,43.37,282.43,367.77,453.75,54.28,908.88,7.45,0.33,5.50,125.33,951.00
2015-04-26 1612,8.20,43.63,282.36,367.46,450.99,54.11,904.16,7.44,0.33,4.10,144.00,951.03
2015-04-26 1613,8.27,43.53,281.83,367.38,447.78,54.26,896.99,7.41,0.33,4.40,307.00,951.07
2015-04-26 1614,8.30,43.43,281.80,366.85,444.26,53.84,890.46,7.40,0.33,5.40,310.33,951.07
2015-04-26 1615,8.30,43.33,281.72,367.74,441.42,53.51,884.08,7.39,0.33,4.90,229.33,951.07
2015-04-26 1616,8.30,43.50,281.88,367.46,437.92,52.89,877.91,7.39,0.33,4.10,138.67,951.07
2015-04-26 1617,8.30,43.70,282.03,367.40,434.67,52.71,871.17,7.37,0.33,3.80,334.33,951.10
2015-04-26 1618,8.40,43.53,282.18,367.79,431.42,52.66,865.77,7.37,0.33,4.70,226.00,951.10
2015-04-26 1619,8.40,43.40,281.71,366.97,428.51,52.02,858.35,7.36,0.33,4.30,326.67,951.10
2015-04-26 1620,8.40,43.43,282.05,367.62,425.06,51.57,852.22,7.35,0.33,4.80,327.00,951.10
2015-04-26 1621,8.40,43.47,282.32,367.96,422.28,51.46,845.79,7.36,0.33,4.20,234.33,951.10
2015-04-26 1622,8.40,43.27,282.15,367.73,419.21,51.07,838.56,7.35,0.33,3.80,333.67,951.13
2015-04-26 1623,8.50,43.20,281.83,367.95,415.48,50.71,832.58,7.33,0.33,2.80,271.67,951.17
2015-04-26 1624,8.50,43.10,282.11,368.11,412.74,50.45,826.92,7.34,0.33,5.20,227.33,951.20
2015-04-26 1625,8.43,43.20,282.05,366.89,410.59,50.11,819.83,7.32,0.33,7.20,334.00,951.10
2015-04-26 1626,8.33,43.40,281.74,366.03,406.90,49.33,814.07,7.31,0.33,5.20,350.00,951.10
2015-04-26 1627,8.20,43.67,281.44,365.82,403.50,48.56,807.33,7.29,0.33,4.70,340.67,951.17
2015-04-26 1628,8.20,44.03,281.11,366.03,399.70,48.37,801.13,7.30,0.33,3.30,327.67,951.20
2015-04-26 1629,8.20,44.17,281.05,366.10,396.45,48.60,794.86,7.31,0.33,2.80,227.67,951.20
2015-04-26 1630,8.23,44.13,281.87,366.32,393.57,48.35,789.04,7.32,0.33,4.60,343.33,951.20
2015-04-26 1631,8.30,44.20,281.74,366.14,390.78,48.00,782.17,7.29,0.33,4.50,335.00,951.23
2015-04-26 1632,8.40,44.00,281.31,366.49,387.98,47.85,776.02,7.29,0.33,4.60,236.00,951.27
2015-04-26 1633,8.40,43.80,281.33,366.11,385.24,47.52,769.43,7.23,0.33,6.90,230.67,951.23
2015-04-26 1634,8.33,43.83,281.06,365.49,382.49,47.15,763.08,7.27,0.33,7.00,328.00,951.23
2015-04-26 1635,8.23,44.37,280.52,364.02,379.38,46.43,757.35,7.28,0.33,7.40,332.67,951.27
2015-04-26 1636,8.20,44.43,280.63,364.38,375.90,46.43,750.48,7.28,0.33,5.40,337.67,951.30
2015-04-26 1637,8.20,44.17,280.14,363.76,372.81,46.12,744.02,7.22,0.33,5.20,337.00,951.27
2015-04-26 1638,8.13,44.27,279.80,363.21,369.62,45.66,736.79,7.26,0.33,6.70,326.67,951.27
2015-04-26 1639,8.00,44.73,279.51,362.68,366.16,45.12,730.78,7.25,0.33,5.10,334.00,951.30
2015-04-26 1640,8.00,45.07,279.45,362.68,362.51,44.71,724.46,7.24,0.33,5.80,316.00,951.30
2015-04-26 1641,8.00,44.97,279.43,362.87,359.45,44.77,718.70,7.20,0.33,4.40,314.00,951.30
2015-04-26 1642,8.00,44.97,279.37,363.12,356.32,44.62,712.10,7.20,0.33,3.60,305.33,951.30
2015-04-26 1643,8.07,44.93,279.62,363.10,353.06,44.48,704.60,7.20,0.33,6.60,321.00,951.27
2015-04-26 1644,8.10,44.93,279.64,362.84,349.42,44.00,696.90,7.20,0.33,3.80,327.67,951.30
2015-04-26 1645,8.10,45.07,279.87,363.09,346.14,43.61,690.61,7.19,0.33,5.30,343.67,951.30
2015-04-26 1646,8.13,45.30,279.75,363.21,343.43,43.54,684.63,7.14,0.33,6.50,122.00,951.27
2015-04-26 1647,8.20,44.87,279.99,363.68,340.57,43.38,678.17,7.14,0.33,5.50,241.33,951.30
2015-04-26 1648,8.20,45.00,279.28,363.42,337.15,42.82,670.97,7.11,0.33,4.90,335.00,951.30
2015-04-26 1649,8.20,44.67,279.07,362.53,333.96,42.61,664.32,7.13,0.33,6.80,341.33,951.30
2015-04-26 1650,8.10,44.97,278.82,361.92,330.79,41.93,658.31,7.12,0.33,5.40,346.00,951.30
2015-04-26 1651,8.10,45.27,278.62,362.09,327.36,41.60,652.37,7.12,0.33,7.20,230.00,951.27
2015-04-26 1652,8.03,45.20,278.74,361.70,324.87,41.68,645.59,7.10,0.33,6.60,8.67,951.20
2015-04-26 1653,7.97,45.33,278.23,360.84,321.85,41.37,640.01,7.08,0.33,7.30,232.67,951.20
2015-04-26 1654,7.87,45.33,277.97,360.68,319.09,41.12,634.06,7.09,0.33,6.80,352.67,951.23
2015-04-26 1655,7.80,45.53,277.94,360.24,315.91,40.87,627.32,7.04,0.33,7.40,348.33,951.17
2015-04-26 1656,7.73,45.67,277.52,359.93,313.00,40.38,621.11,7.04,0.33,7.70,349.00,951.20
2015-04-26 1657,7.70,46.03,277.33,359.46,309.66,40.13,614.16,7.04,0.33,6.20,123.67,951.20
2015-04-26 1658,7.63,46.30,277.04,359.18,306.78,40.06,608.12,7.01,0.33,8.50,351.00,951.20
2015-04-26 1659,7.60,46.50,276.53,358.99,303.49,39.65,601.47,6.99,0.33,5.90,347.33,951.23
2015-04-26 1700,7.60,46.73,276.64,359.12,299.64,39.26,594.33,7.00,0.33,4.70,334.67,951.27
2015-04-26 1701,7.63,46.80,276.58,359.38,296.03,39.07,587.76,6.98,0.33,5.80,225.67,951.23
2015-04-26 1702,7.70,46.83,276.50,359.55,292.53,38.72,580.61,6.96,0.33,4.30,343.00,951.27
2015-04-26 1703,7.77,46.80,276.78,360.21,288.93,38.55,573.86,6.93,0.33,4.00,231.33,951.30
2015-04-26 1704,7.83,46.77,276.94,360.66,285.48,38.22,567.84,6.92,0.33,3.40,328.67,951.27
2015-04-26 1705,7.90,46.67,276.94,360.49,282.21,37.77,561.16,6.91,0.33,5.00,335.33,951.23
2015-04-26 1706,7.90,46.33,276.93,360.05,279.85,37.45,554.49,6.89,0.33,6.60,336.33,951.23
2015-04-26 1707,7.83,46.53,276.51,359.33,276.66,36.61,547.73,6.90,0.33,6.40,336.00,951.30
2015-04-26 1708,7.73,46.63,276.16,358.46,273.55,35.94,540.72,6.87,0.33,6.90,333.00,951.27
2015-04-26 1709,7.60,47.23,275.72,357.90,269.47,35.26,533.52,6.85,0.33,6.40,338.67,951.30
2015-04-26 1710,7.60,47.53,275.64,357.86,265.93,35.20,527.21,6.82,0.33,4.00,327.33,951.30
2015-04-26 1711,7.60,47.43,275.65,358.03,262.88,35.28,521.52,6.80,0.33,4.60,310.00,951.30
2015-04-26 1712,7.67,47.30,275.76,357.90,260.17,35.15,515.51,6.79,0.33,4.80,326.00,951.30
2015-04-26 1713,7.70,47.47,275.74,358.20,257.42,34.80,509.55,6.77,0.33,6.10,238.33,951.23
2015-04-26 1714,7.60,47.47,275.64,357.83,254.82,34.59,503.29,6.77,0.33,6.60,342.33,951.23
2015-04-26 1715,7.60,47.90,275.22,357.20,251.53,33.97,496.92,6.74,0.33,6.50,233.20,951.27
2015-04-26 1716,7.60,48.07,275.11,357.20,248.28,33.79,490.29,6.70,0.33,5.90,225.67,951.30
2015-04-26 1717,7.60,48.07,275.00,356.91,245.44,33.70,484.17,6.68,0.33,6.60,229.00,951.30
2015-04-26 1718,7.50,48.13,274.98,356.56,242.23,33.23,477.69,6.70,0.33,6.50,236.33,951.27
2015-04-26 1719,7.50,48.23,274.82,356.54,238.81,32.59,471.53,6.67,0.33,4.10,242.67,951.27
2015-04-26 1720,7.50,48.37,275.11,356.65,235.86,32.52,465.46,6.63,0.33,5.90,356.67,951.23
2015-04-26 1721,7.50,48.40,274.74,356.65,232.78,32.30,459.25,6.62,0.33,3.70,341.33,951.30
2015-04-26 1722,7.50,48.60,274.73,357.12,229.05,32.03,452.94,6.61,0.33,3.60,219.00,951.30
2015-04-26 1723,7.60,48.20,274.66,356.88,226.48,32.00,446.78,6.60,0.33,6.30,327.67,951.37
2015-04-26 1724,7.57,48.20,274.36,356.11,223.33,31.16,440.05,6.59,0.33,6.40,327.33,951.37
2015-04-26 1725,7.50,48.47,274.38,356.16,219.99,30.80,433.18,6.56,0.33,4.60,338.67,951.40
2015-04-26 1726,7.50,48.57,274.14,356.20,216.54,30.31,426.62,6.53,0.33,4.60,340.67,951.40
2015-04-26 1727,7.50,48.70,274.17,356.40,213.28,30.02,420.33,6.53,0.33,3.50,342.67,951.40
2015-04-26 1728,7.60,48.60,274.22,356.21,210.55,29.79,414.09,6.51,0.33,5.60,341.67,951.40
2015-04-26 1729,7.60,48.80,274.22,356.39,207.30,29.33,408.35,6.47,0.33,4.50,344.33,951.47
2015-04-26 1730,7.60,48.67,274.05,355.99,204.09,29.33,402.48,6.48,0.33,3.90,329.67,951.50
2015-04-26 1731,7.60,48.63,274.24,356.17,201.04,29.00,396.88,6.46,0.33,4.60,336.33,951.47
2015-04-26 1732,7.60,48.63,274.28,356.27,198.66,28.73,391.14,6.44,0.33,5.30,328.67,951.47
2015-04-26 1733,7.67,48.57,274.22,356.35,195.65,28.34,384.96,6.44,0.33,5.60,222.67,951.47
2015-04-26 1734,7.63,48.50,274.04,356.18,192.71,27.92,378.70,6.43,0.33,4.10,339.33,951.47
2015-04-26 1735,7.60,48.77,274.00,355.91,189.56,27.38,372.13,6.41,0.33,5.80,229.67,951.47
2015-04-26 1736,7.60,48.90,273.66,355.56,186.33,26.99,365.76,6.38,0.33,4.50,221.00,951.47
2015-04-26 1737,7.60,48.90,273.66,355.70,183.41,26.80,359.47,6.35,0.33,4.80,334.67,951.43
2015-04-26 1738,7.60,48.83,273.47,355.12,180.28,26.31,353.23,6.36,0.33,6.30,339.00,951.40
2015-04-26 1739,7.60,49.07,273.24,355.02,177.42,25.83,347.63,6.33,0.33,4.10,318.33,951.50
2015-04-26 1740,7.60,48.87,272.99,354.83,174.50,25.54,341.86,6.32,0.33,4.40,341.00,951.40
2015-04-26 1741,7.60,49.10,273.00,355.07,171.23,25.08,336.15,6.31,0.33,3.90,338.00,951.43
2015-04-26 1742,7.53,49.23,272.81,354.85,168.32,24.82,330.30,6.29,0.33,3.70,351.00,951.40
2015-04-26 1743,7.53,49.10,272.76,354.64,165.42,24.65,324.45,6.28,0.33,3.40,333.67,951.40
2015-04-26 1744,7.50,49.07,272.73,354.47,162.50,24.19,318.96,6.26,0.33,5.80,345.33,951.37
2015-04-26 1745,7.50,48.97,272.66,354.29,160.51,23.97,313.64,6.25,0.33,6.70,118.67,951.33
2015-04-26 1746,7.47,49.20,272.04,353.74,157.86,23.68,307.43,6.24,0.33,6.60,232.00,951.30
2015-04-26 1747,7.40,49.50,272.10,353.72,154.88,23.47,301.64,6.21,0.33,5.60,353.67,951.37
2015-04-26 1748,7.40,49.70,271.82,353.46,152.06,23.20,295.65,6.22,0.33,7.50,346.33,951.40
2015-04-26 1749,7.40,49.87,271.64,353.23,149.10,23.03,289.80,6.21,0.33,4.50,337.67,951.43
2015-04-26 1750,7.40,49.67,271.35,352.95,146.04,22.83,283.84,6.18,0.33,5.40,334.33,951.43
2015-04-26 1751,7.40,49.83,271.10,352.76,142.91,22.39,277.83,6.17,0.33,6.40,341.00,951.43
2015-04-26 1752,7.40,49.73,271.16,352.86,140.17,22.08,272.06,6.16,0.33,7.30,346.33,951.40
2015-04-26 1753,7.40,48.93,270.96,352.86,137.58,21.89,266.46,6.14,0.33,6.90,120.00,951.40
2015-04-26 1754,7.33,49.53,270.77,352.37,134.62,21.38,260.41,6.11,0.33,5.40,338.33,951.40
2015-04-26 1755,7.33,49.87,270.57,352.42,131.35,21.13,254.54,6.11,0.33,3.50,338.67,951.40
2015-04-26 1756,7.40,49.43,270.32,352.61,128.30,21.02,248.85,6.11,0.33,5.30,342.00,951.40
2015-04-26 1757,7.40,49.10,270.13,352.34,125.24,20.51,242.79,6.08,0.33,3.70,345.33,951.40
2015-04-26 1758,7.40,49.10,269.94,352.21,122.29,20.07,237.24,6.09,0.33,5.70,237.33,951.47
2015-04-26 1759,7.33,48.47,269.78,351.85,119.79,19.72,231.89,6.04,0.33,7.00,333.67,951.37
2015-04-26 1800,7.30,48.67,269.43,351.48,117.03,19.22,226.65,6.08,0.33,3.80,345.67,951.43
2015-04-26 1801,7.30,48.00,269.23,351.44,114.28,18.99,221.35,6.04,0.33,7.10,343.67,951.43
2015-04-26 1802,7.23,48.13,268.92,351.05,112.12,18.72,215.97,6.01,0.33,8.40,348.67,951.37
2015-04-26 1803,7.17,48.40,268.70,350.55,109.37,18.17,210.86,6.02,0.33,5.60,333.67,951.47
2015-04-26 1804,7.10,48.67,268.91,350.40,106.61,17.77,205.65,6.01,0.33,5.60,327.33,951.47
2015-04-26 1805,7.10,48.87,268.64,350.23,103.84,17.57,200.60,6.00,0.33,4.30,227.33,951.50
2015-04-26 1806,7.10,48.67,268.46,349.98,101.14,17.28,195.66,5.98,0.33,5.00,343.33,951.50
2015-04-26 1807,7.10,48.90,268.49,350.08,98.49,17.03,190.03,5.97,0.33,7.90,232.00,951.50
2015-04-26 1808,7.03,48.57,268.30,349.92,96.11,16.69,184.76,5.94,0.33,9.50,234.67,951.40
2015-04-26 1809,7.00,48.63,268.18,349.49,93.87,16.30,179.66,5.94,0.33,7.80,119.33,951.40
2015-04-26 1810,7.00,48.97,267.97,349.31,91.16,16.03,174.69,5.94,0.33,6.50,355.00,951.43
2015-04-26 1811,7.00,48.83,267.75,349.00,88.98,15.83,170.33,5.91,0.33,6.20,236.67,951.43
2015-04-26 1812,6.90,48.57,267.61,348.95,86.37,15.58,165.34,5.88,0.33,7.80,232.00,951.40
2015-04-26 1813,6.90,48.73,267.50,348.72,83.95,15.27,160.62,5.88,0.33,7.50,349.00,951.43
2015-04-26 1814,6.90,48.43,267.47,348.58,81.78,15.06,156.32,5.88,0.33,6.20,121.00,951.40
2015-04-26 1815,6.90,48.40,267.34,348.38,79.46,14.75,151.98,5.87,0.33,7.50,233.67,951.43
2015-04-26 1816,6.90,48.57,267.30,348.18,76.97,14.44,147.62,5.85,0.33,6.80,320.00,951.47
2015-04-26 1817,6.90,48.53,267.25,348.08,74.73,14.21,143.13,5.84,0.33,6.30,120.00,951.50
2015-04-26 1818,6.90,48.33,267.03,347.75,72.49,13.88,138.55,5.83,0.33,5.60,225.00,951.47
2015-04-26 1819,6.87,48.57,266.91,347.61,70.11,13.48,133.99,5.81,0.33,6.20,341.00,951.43
2015-04-26 1820,6.80,48.70,266.84,347.61,67.65,13.17,129.14,5.79,0.33,5.20,232.00,951.47
2015-04-26 1821,6.80,48.90,266.76,347.35,64.93,12.82,124.39,5.79,0.33,6.40,333.00,951.47
2015-04-26 1822,6.80,48.97,266.71,347.28,62.68,12.51,119.90,5.78,0.33,5.70,336.00,951.50
2015-04-26 1823,6.80,49.00,266.59,347.18,60.62,12.20,116.00,5.78,0.33,5.80,233.33,951.53
2015-04-26 1824,6.80,49.07,266.44,346.94,58.91,11.93,112.31,5.74,0.33,6.30,340.00,951.50
2015-04-26 1825,6.80,49.23,266.41,346.75,56.85,11.68,108.28,5.75,0.33,5.40,341.00,951.50
2015-04-26 1826,6.73,49.27,266.33,346.70,54.80,11.37,104.19,5.74,0.33,5.70,344.00,951.43
2015-04-26 1827,6.70,49.40,266.27,346.53,52.86,11.14,100.08,5.69,0.33,5.80,348.33,951.50
2015-04-26 1828,6.70,49.40,266.16,346.45,50.72,10.87,95.92,5.70,0.33,6.10,341.67,951.47
2015-04-26 1829,6.70,49.50,266.07,346.27,48.43,10.58,91.89,5.67,0.33,4.60,350.33,951.50
2015-04-26 1830,6.70,49.80,266.02,345.87,46.23,10.27,88.08,5.67,0.33,3.50,331.33,951.60
2015-04-26 1831,6.70,49.37,265.95,345.71,44.08,10.00,84.41,5.66,0.33,4.20,323.33,951.57
2015-04-26 1832,6.70,49.43,265.89,345.59,42.11,9.71,80.63,5.65,0.33,5.20,232.00,951.57
2015-04-26 1833,6.60,49.73,265.80,345.40,40.10,9.34,76.91,5.63,0.33,3.10,327.00,951.60
2015-04-26 1834,6.60,49.63,265.75,345.16,37.94,9.09,73.24,5.61,0.33,3.30,336.33,951.60
2015-04-26 1835,6.60,49.53,265.68,345.16,36.16,8.82,69.51,5.61,0.33,5.00,333.33,951.53
2015-04-26 1836,6.60,49.57,265.56,344.86,34.46,8.47,65.81,5.59,0.33,4.00,338.67,951.60
2015-04-26 1837,6.60,49.67,265.35,344.82,32.50,8.14,62.34,5.57,0.33,3.50,230.67,951.60
2015-04-26 1838,6.60,49.87,265.26,344.70,30.67,7.87,59.03,5.58,0.33,5.50,342.00,951.60
2015-04-26 1839,6.57,49.47,265.14,344.67,29.14,7.56,55.80,5.57,0.33,5.90,344.67,951.57
2015-04-26 1840,6.50,49.47,264.91,344.54,27.63,7.23,52.65,5.57,0.33,4.50,349.67,951.60
2015-04-26 1841,6.50,49.63,264.89,344.29,25.74,6.94,49.45,5.55,0.33,5.10,234.67,951.60
2015-04-26 1842,6.50,49.67,264.81,344.13,24.05,6.69,46.36,5.50,0.33,4.70,339.67,951.60
2015-04-26 1843,6.50,49.90,264.67,343.85,22.57,6.38,43.55,5.52,0.33,3.90,345.33,951.60
2015-04-26 1844,6.50,49.90,264.59,343.80,20.90,5.97,40.79,5.52,0.33,5.30,240.67,951.57
2015-04-26 1845,6.43,49.77,264.54,343.65,19.47,5.65,38.03,5.50,0.33,4.90,337.33,951.60
2015-04-26 1846,6.40,50.10,264.45,343.30,18.10,5.39,35.49,5.50,0.33,4.30,233.33,951.60
2015-04-26 1847,6.40,49.80,264.40,343.27,16.55,5.18,33.09,5.46,0.33,3.60,345.33,951.60
2015-04-26 1848,6.40,49.73,264.29,342.99,15.31,4.87,30.80,5.46,0.33,5.00,348.67,951.60
2015-04-26 1849,6.37,49.97,264.20,342.81,13.98,4.56,28.48,5.45,0.33,4.10,343.67,951.63
2015-04-26 1850,6.30,50.20,264.12,342.45,12.70,4.25,26.27,5.45,0.33,3.60,346.67,951.67
2015-04-26 1851,6.30,50.30,264.11,342.32,11.25,3.93,24.17,5.42,0.33,4.20,346.33,951.70
2015-04-26 1852,6.30,50.30,263.96,342.28,9.84,3.48,22.19,5.42,0.33,3.10,218.00,951.70
2015-04-26 1853,6.23,50.50,263.87,341.96,8.39,3.11,20.20,5.42,0.33,4.00,226.33,951.67
2015-04-26 1854,6.20,50.67,263.80,341.79,6.98,2.80,18.35,5.39,0.33,4.40,229.00,951.70
2015-04-26 1855,6.20,50.70,263.68,341.69,5.92,2.49,16.70,5.38,0.33,4.00,342.00,951.67
2015-04-26 1856,6.20,50.97,263.48,341.33,4.95,2.34,15.23,5.38,0.33,3.70,238.00,951.63
2015-04-26 1857,6.17,51.00,263.39,341.05,3.54,2.01,13.72,5.38,0.33,4.00,337.00,951.70
2015-04-26 1858,6.10,51.10,263.29,340.88,2.38,1.68,12.31,5.34,0.33,3.90,333.00,951.67
2015-04-26 1859,6.10,51.07,263.13,340.71,1.28,1.45,11.01,5.33,0.33,3.50,331.33,951.70
2015-04-26 1900,6.10,51.40,263.07,340.46,0.35,1.33,9.93,5.34,0.33,2.80,233.33,951.70
2015-04-26 1901,6.10,51.60,263.01,340.10,-0.31,1.35,8.94,5.32,0.33,3.50,340.00,951.67
2015-04-26 1902,6.07,51.57,262.84,339.88,-0.81,1.31,7.95,5.30,0.33,3.10,350.33,951.70
2015-04-26 1903,6.00,51.87,262.79,339.56,-1.31,1.33,7.04,5.30,0.33,2.30,346.33,951.70
2015-04-26 1904,6.00,51.90,262.68,339.28,-1.80,1.26,6.26,5.27,0.33,3.20,340.00,951.70
2015-04-26 1905,6.00,52.17,262.51,339.13,-2.19,1.28,5.55,5.28,0.33,3.60,334.00,951.70
2015-04-26 1906,5.93,52.13,262.45,339.23,-2.38,1.26,4.86,5.27,0.33,3.00,227.33,951.67
2015-04-26 1907,5.90,52.50,262.38,338.89,-2.61,1.24,4.39,5.23,0.33,2.30,327.00,951.67
2015-04-26 1908,5.90,52.70,262.40,338.68,-3.09,1.20,3.84,5.25,0.33,2.20,340.67,951.67
2015-04-26 1909,5.90,52.77,262.33,338.39,-3.35,1.22,3.31,5.22,0.33,2.60,331.00,951.63
2015-04-26 1910,5.80,52.77,262.21,338.16,-3.58,1.26,2.90,5.20,0.33,2.90,344.00,951.60
2015-04-26 1911,5.80,52.70,262.23,338.14,-3.58,1.26,2.46,5.20,0.33,3.40,331.67,951.60
2015-04-26 1912,5.80,52.83,262.13,337.91,-3.60,1.31,2.15,5.20,0.33,3.10,337.67,951.60
2015-04-26 1913,5.80,52.83,262.14,337.84,-3.83,1.28,1.82,5.17,0.33,2.70,248.67,951.60
2015-04-26 1914,5.80,53.07,262.12,337.67,-4.08,1.26,1.55,5.17,0.33,2.20,329.33,951.60
2015-04-26 1915,5.73,52.63,261.99,337.51,-4.25,1.22,1.27,5.15,0.33,4.00,338.67,951.60
2015-04-26 1916,5.70,52.43,261.93,337.57,-3.98,1.30,1.08,5.17,0.33,4.10,337.33,951.60
2015-04-26 1917,5.70,52.70,262.00,337.67,-3.91,1.31,0.91,5.16,0.33,3.00,338.33,951.70
2015-04-26 1918,5.70,52.83,262.00,337.39,-4.25,1.28,0.75,5.14,0.33,2.90,339.67,951.70
2015-04-26 1919,5.70,53.00,262.01,337.12,-4.37,1.22,0.63,5.11,0.33,3.20,336.67,951.70
2015-04-26 1920,5.67,53.20,261.86,336.81,-4.31,1.20,0.58,5.10,0.33,3.00,342.33,951.70
2015-04-26 1921,5.60,53.10,261.90,336.67,-4.60,1.10,0.41,5.11,0.33,3.70,339.33,951.70
2015-04-26 1922,5.60,53.40,261.75,336.43,-4.45,1.20,0.39,5.08,0.33,2.50,332.33,951.70
2015-04-26 1923,5.60,53.57,261.64,336.30,-4.68,1.12,0.33,5.08,0.33,2.90,340.67,951.70
2015-04-26 1924,5.53,53.63,261.51,335.99,-4.78,1.12,0.25,5.07,0.33,2.50,340.67,951.70
2015-04-26 1925,5.50,53.67,261.31,335.89,-4.78,1.10,0.22,5.03,0.33,2.80,338.00,951.70
2015-04-26 1926,5.50,53.20,261.21,335.92,-4.58,1.14,0.17,5.05,0.33,4.50,329.33,951.63
2015-04-26 1927,5.47,53.53,261.03,335.91,-4.35,1.12,0.19,5.02,0.33,3.40,340.67,951.70
2015-04-26 1928,5.40,53.60,261.02,335.71,-4.51,1.12,0.17,5.02,0.33,2.80,340.33,951.70
2015-04-26 1929,5.40,53.47,260.97,335.59,-4.78,1.16,0.11,5.00,0.33,3.50,333.00,951.70
2015-04-26 1930,5.40,53.50,260.77,335.57,-4.47,1.20,0.08,5.04,0.33,3.10,337.67,951.70
2015-04-26 1931,5.40,53.43,260.75,335.55,-4.58,1.18,0.08,4.99,0.33,3.80,330.00,951.70
2015-04-26 1932,5.30,53.53,260.71,335.55,-4.39,1.20,0.08,5.00,0.33,3.30,339.00,951.77
2015-04-26 1933,5.30,53.83,260.73,335.37,-4.60,1.24,0.06,4.97,0.33,1.70,324.67,951.80
2015-04-26 1934,5.30,53.70,260.69,335.10,-4.80,1.12,0.08,4.95,0.33,2.30,352.33,951.80
2015-04-26 1935,5.27,53.97,260.62,334.90,-4.82,1.20,0.08,4.94,0.33,2.60,329.33,951.80
2015-04-26 1936,5.20,53.87,260.53,334.74,-4.85,1.18,0.06,4.94,0.33,3.50,338.00,951.80
2015-04-26 1937,5.20,53.93,260.45,334.54,-4.66,1.22,0.08,4.96,0.33,3.20,322.00,951.80
2015-04-26 1938,5.20,53.83,260.42,334.60,-4.60,1.22,0.06,4.93,0.33,3.60,342.67,951.80
2015-04-26 1939,5.20,53.87,260.34,334.50,-4.37,1.28,0.06,4.89,0.33,3.50,331.00,951.80
2015-04-26 1940,5.20,54.33,260.46,334.44,-4.51,1.22,0.08,4.88,0.33,3.00,232.33,951.80
2015-04-26 1941,5.10,54.33,260.44,334.26,-4.49,1.20,0.03,4.90,0.33,2.30,230.00,951.83
2015-04-26 1942,5.10,54.33,260.44,334.24,-4.56,1.22,0.08,4.88,0.33,1.70,337.33,951.80
2015-04-26 1943,5.10,54.10,260.29,333.99,-4.76,1.14,-0.00,4.85,0.33,3.40,228.33,951.87
2015-04-26 1944,5.10,54.20,260.23,333.91,-4.60,1.24,0.06,4.87,0.33,2.80,133.67,951.90
2015-04-26 1945,5.07,54.30,260.17,333.71,-4.58,1.24,0.00,4.87,0.33,2.60,231.67,951.90
2015-04-26 1946,5.00,53.87,260.32,333.74,-4.54,1.18,0.06,4.82,0.33,3.40,350.33,951.90
2015-04-26 1947,5.00,53.87,260.27,333.62,-4.45,1.18,0.00,4.78,0.33,3.30,235.00,951.90
2015-04-26 1948,5.00,54.50,260.28,333.58,-4.35,1.26,0.00,4.82,0.33,3.30,350.00,951.90
2015-04-26 1949,5.00,54.53,260.27,333.44,-4.49,1.18,-0.03,4.79,0.33,2.20,348.00,951.90
2015-04-26 1950,5.00,54.50,260.23,333.19,-4.62,1.20,0.03,4.82,0.33,2.70,122.67,951.90
2015-04-26 1951,5.00,54.60,260.36,333.13,-4.68,1.06,0.06,4.81,0.33,2.80,228.00,951.90
2015-04-26 1952,4.97,54.67,260.28,332.95,-4.56,1.12,0.03,4.77,0.33,3.70,240.00,951.90
2015-04-26 1953,4.90,54.20,260.17,332.98,-4.58,1.18,0.00,4.76,0.33,3.70,348.00,951.90
2015-04-26 1954,4.90,54.40,260.30,332.96,-4.47,1.26,0.00,4.76,0.33,2.70,343.33,951.90
2015-04-26 1955,4.90,54.33,260.23,332.87,-4.54,1.20,0.06,4.74,0.33,3.40,240.67,951.97
2015-04-26 1956,4.90,54.00,260.20,332.84,-4.60,1.22,0.03,4.75,0.33,3.50,231.33,951.93
2015-04-26 1957,4.90,54.20,260.23,332.78,-4.35,1.22,0.03,4.71,0.33,3.20,333.33,951.90
2015-04-26 1958,4.90,54.60,260.20,332.58,-4.53,1.26,0.03,4.71,0.33,2.70,340.33,951.90
2015-04-26 1959,4.90,54.03,260.15,332.50,-4.64,1.14,0.00,4.70,0.33,3.80,342.67,951.90
2015-04-26 2000,4.90,53.53,260.15,332.50,-4.45,1.20,0.00,4.69,0.33,3.20,344.67,951.90
2015-04-26 2001,4.90,53.93,260.06,332.60,-4.27,1.33,0.00,4.71,0.33,3.10,350.00,951.97
2015-04-26 2002,4.90,53.77,260.11,332.70,-4.35,1.24,0.00,4.65,0.33,3.50,341.67,952.00
2015-04-26 2003,4.90,54.03,260.01,332.60,-4.47,1.18,0.00,4.69,0.33,3.50,234.67,952.00
2015-04-26 2004,4.83,54.47,259.98,332.61,-4.45,1.26,0.00,4.68,0.33,2.30,237.33,952.00
2015-04-26 2005,4.80,54.07,259.95,332.63,-4.66,1.10,-0.03,4.63,0.33,3.70,118.00,952.00
2015-04-26 2006,4.80,54.43,259.88,332.46,-4.51,1.18,0.03,4.63,0.33,2.60,241.00,952.00
2015-04-26 2007,4.80,54.33,259.84,332.47,-4.62,1.06,0.00,4.62,0.33,3.50,230.00,952.00
2015-04-26 2008,4.77,54.37,259.86,332.50,-4.37,1.16,0.03,4.63,0.33,3.10,233.00,952.00
2015-04-26 2009,4.70,54.37,259.98,332.42,-4.49,1.14,-0.03,4.60,0.33,3.20,354.00,952.00
2015-04-26 2010,4.70,54.30,260.07,332.37,-4.51,1.06,-0.03,4.61,0.33,3.50,351.00,952.00
2015-04-26 2011,4.70,54.33,260.03,332.29,-4.35,1.18,0.03,4.58,0.33,4.10,339.67,952.00
2015-04-26 2012,4.70,54.67,260.13,332.28,-4.29,1.18,-0.03,4.58,0.33,2.90,230.33,952.00
2015-04-26 2013,4.70,54.83,260.24,332.07,-4.43,1.10,0.00,4.57,0.33,3.50,346.00,952.00
2015-04-26 2014,4.70,54.20,260.26,332.06,-4.45,1.03,0.00,4.56,0.33,3.80,349.33,952.00
2015-04-26 2015,4.70,53.97,260.30,332.02,-4.33,1.16,0.06,4.54,0.33,4.60,340.00,952.00
2015-04-26 2016,4.70,53.80,260.51,332.41,-4.18,1.16,-0.06,4.55,0.33,4.30,350.33,952.00
2015-04-26 2017,4.70,54.30,260.57,332.42,-4.00,1.26,0.00,4.53,0.33,2.80,352.00,952.07
2015-04-26 2018,4.70,54.03,260.74,332.44,-4.27,1.08,0.03,4.55,0.33,3.80,234.67,952.10
2015-04-26 2019,4.70,53.70,260.69,332.13,-4.22,1.06,-0.03,4.54,0.33,4.90,347.67,952.07
2015-04-26 2020,4.67,54.13,260.71,332.29,-4.16,1.12,0.00,4.52,0.33,4.20,230.67,952.10
2015-04-26 2021,4.67,54.07,260.82,332.20,-4.10,1.12,0.00,4.51,0.33,3.90,350.00,952.10
2015-04-26 2022,4.60,53.60,260.84,332.25,-4.25,1.10,0.03,4.50,0.33,4.20,343.67,952.10
2015-04-26 2023,4.60,53.93,260.82,332.33,-4.06,1.10,-0.06,4.47,0.33,4.10,337.67,952.17
2015-04-26 2024,4.60,53.77,260.91,332.28,-4.14,1.06,0.06,4.48,0.33,3.60,227.67,952.17
2015-04-26 2025,4.60,53.97,260.93,332.27,-4.20,0.99,0.03,4.47,0.33,3.70,332.00,952.20
2015-04-26 2026,4.60,54.27,260.89,332.10,-4.10,1.06,-0.06,4.45,0.33,3.10,229.67,952.20
2015-04-26 2027,4.60,54.10,261.06,331.91,-4.37,0.91,-0.03,4.43,0.33,4.10,230.00,952.20
2015-04-26 2028,4.60,53.97,261.02,331.95,-4.27,0.97,-0.03,4.47,0.33,3.60,338.67,952.20
2015-04-26 2029,4.53,54.40,260.95,331.79,-4.31,1.04,0.00,4.47,0.33,2.30,346.33,952.20
2015-04-26 2030,4.50,54.27,261.07,331.78,-4.55,1.01,0.00,4.45,0.33,3.90,343.33,952.20
2015-04-26 2031,4.50,54.33,261.08,331.64,-4.29,1.03,0.00,4.43,0.33,4.60,338.67,952.17
2015-04-26 2032,4.50,54.27,261.09,331.62,-4.18,1.01,0.00,4.41,0.33,3.90,334.33,952.20
2015-04-26 2033,4.50,54.23,260.97,331.49,-4.22,1.04,0.00,4.41,0.33,3.60,235.67,952.20
2015-04-26 2034,4.50,54.10,260.94,331.61,-4.27,1.01,0.00,4.40,0.33,3.50,338.67,952.20
2015-04-26 2035,4.50,54.00,261.06,331.68,-4.06,1.16,0.00,4.40,0.33,4.00,334.67,952.20
2015-04-26 2036,4.50,54.17,261.13,331.40,-4.06,1.10,0.00,4.38,0.33,3.30,337.33,952.17
2015-04-26 2037,4.47,53.93,261.17,331.33,-4.22,1.12,-0.06,4.39,0.33,4.00,348.67,952.10
2015-04-26 2038,4.40,53.87,261.18,331.22,-4.10,1.03,-0.03,4.38,0.33,4.60,348.33,952.10
2015-04-26 2039,4.43,54.23,261.29,331.18,-3.83,1.08,-0.03,4.37,0.33,3.40,339.33,952.10
2015-04-26 2040,4.40,54.07,261.23,331.05,-4.02,0.99,0.03,4.36,0.33,3.90,341.67,952.10
2015-04-26 2041,4.40,54.20,261.38,331.12,-4.08,0.97,0.00,4.35,0.33,3.30,345.33,952.10
2015-04-26 2042,4.40,54.33,261.49,330.89,-4.14,1.01,-0.08,4.34,0.33,3.40,340.00,952.03
2015-04-26 2043,4.40,54.50,261.49,330.77,-4.20,1.01,0.03,4.34,0.33,2.80,342.33,952.00
2015-04-26 2044,4.30,54.63,261.50,330.50,-4.39,0.97,0.00,4.35,0.33,3.00,345.00,952.00
2015-04-26 2045,4.30,54.73,261.43,330.49,-4.41,0.97,-0.03,4.32,0.33,3.70,332.67,952.00
2015-04-26 2046,4.30,54.73,261.38,330.47,-4.37,0.89,0.03,4.31,0.33,3.40,347.33,952.00
2015-04-26 2047,4.30,54.80,261.45,330.25,-4.06,1.08,0.00,4.29,0.33,2.80,337.33,952.00
2015-04-26 2048,4.30,54.77,261.48,330.20,-4.24,1.06,0.00,4.32,0.33,2.80,337.00,952.00
2015-04-26 2049,4.30,54.77,261.45,330.18,-4.14,1.18,0.03,4.32,0.33,2.60,345.33,952.07
2015-04-26 2050,4.23,55.00,261.41,330.00,-4.29,1.01,0.03,4.31,0.33,2.90,229.33,952.10
2015-04-26 2051,4.20,54.87,261.39,329.91,-4.18,1.08,0.00,4.29,0.33,3.40,342.33,952.10
2015-04-26 2052,4.20,54.90,261.32,329.91,-4.12,1.04,-0.03,4.27,0.33,3.20,346.00,952.10
2015-04-26 2053,4.20,55.00,261.25,329.77,-4.12,1.03,-0.03,4.25,0.33,3.70,337.67,952.10
2015-04-26 2054,4.20,54.80,261.34,329.73,-4.14,1.08,0.00,4.26,0.33,3.70,339.33,952.10
2015-04-26 2055,4.20,54.77,261.42,329.72,-3.97,1.10,0.00,4.27,0.33,3.10,343.33,952.10
2015-04-26 2056,4.20,54.80,261.32,329.72,-3.93,1.16,0.00,4.25,0.33,3.90,340.67,952.10
2015-04-26 2057,4.20,54.77,261.31,329.53,-4.02,1.08,0.00,4.22,0.33,3.30,336.00,952.10
2015-04-26 2058,4.20,54.63,261.39,329.50,-4.14,1.12,-0.06,4.23,0.33,3.70,338.33,952.10
2015-04-26 2059,4.20,54.87,261.63,329.56,-3.87,1.22,-0.03,4.25,0.33,2.70,336.33,952.10
2015-04-26 2100,4.20,54.67,261.48,329.64,-4.16,1.04,0.00,4.22,0.33,3.90,336.67,952.10
2015-04-26 2101,4.20,54.67,261.46,329.71,-3.91,1.18,0.00,4.24,0.33,3.90,344.33,952.10
2015-04-26 2102,4.20,54.60,261.58,329.63,-4.02,1.10,0.00,4.21,0.33,3.60,347.33,952.10
2015-04-26 2103,4.20,54.37,261.55,329.66,-3.91,1.20,0.00,4.21,0.33,4.30,342.67,952.10
2015-04-26 2104,4.20,54.27,261.62,329.66,-3.79,1.24,0.00,4.20,0.33,3.80,340.33,952.10
2015-04-26 2105,4.20,54.10,261.65,329.69,-3.77,1.22,0.00,4.19,0.33,4.40,343.00,952.20
2015-04-26 2106,4.20,54.17,261.60,329.73,-3.71,1.26,0.00,4.18,0.33,3.70,334.33,952.20
2015-04-26 2107,4.20,54.23,261.48,329.67,-3.97,1.10,-0.06,4.17,0.33,3.10,335.33,952.20
2015-04-26 2108,4.20,54.27,261.53,329.66,-3.98,1.06,0.03,4.18,0.33,3.80,328.33,952.20
2015-04-26 2109,4.20,54.43,261.40,329.63,-3.87,1.14,0.03,4.16,0.33,3.50,338.33,952.20
2015-04-26 2110,4.13,54.33,261.49,329.66,-3.97,1.01,-0.03,4.16,0.33,4.20,337.67,952.20
2015-04-26 2111,4.10,54.53,261.42,329.54,-3.89,1.08,0.00,4.14,0.33,3.70,334.00,952.20
2015-04-26 2112,4.10,54.57,261.54,329.56,-3.87,0.99,0.06,4.11,0.33,4.00,227.33,952.13
2015-04-26 2113,4.10,54.47,261.63,329.49,-3.81,1.01,0.03,4.13,0.33,4.20,339.33,952.10
2015-04-26 2114,4.10,54.47,261.70,329.45,-3.93,0.97,-0.03,4.13,0.33,4.80,332.00,952.10
2015-04-26 2115,4.10,54.47,261.74,329.54,-3.79,1.06,0.00,4.11,0.33,4.10,336.00,952.10
2015-04-26 2116,4.10,54.33,261.76,329.55,-3.79,1.10,0.00,4.10,0.33,3.70,342.00,952.10
2015-04-26 2117,4.10,54.50,261.68,329.60,-3.85,1.10,0.00,4.08,0.33,3.30,339.33,952.10
2015-04-26 2118,4.10,54.33,261.63,329.55,-4.00,0.99,0.03,4.10,0.33,4.10,346.67,952.10
2015-04-26 2119,4.10,54.43,261.70,329.55,-3.79,1.14,-0.03,4.10,0.33,4.20,231.67,952.10
2015-04-26 2120,4.10,54.37,261.86,329.53,-3.83,1.10,0.00,4.07,0.33,3.90,336.33,952.10
2015-04-26 2121,4.10,54.00,261.90,329.39,-3.79,1.08,0.00,4.07,0.33,4.30,341.00,952.10
2015-04-26 2122,4.10,54.10,261.86,329.32,-3.81,1.06,0.00,4.07,0.33,5.00,343.00,952.03
2015-04-26 2123,4.10,53.80,261.97,329.39,-3.79,1.14,0.00,4.08,0.33,4.30,345.67,952.07
2015-04-26 2124,4.17,53.67,261.94,329.38,-3.66,1.24,0.03,4.05,0.33,4.60,340.33,952.00
2015-04-26 2125,4.20,53.67,262.11,329.30,-3.85,1.12,0.03,4.05,0.33,4.50,343.00,952.00
2015-04-26 2126,4.20,53.53,262.01,329.47,-3.77,1.14,0.00,4.04,0.33,4.10,342.00,952.07
2015-04-26 2127,4.20,53.43,262.03,329.36,-3.73,1.18,0.03,4.04,0.33,3.70,348.00,952.10
2015-04-26 2128,4.20,53.37,262.01,329.32,-3.83,1.14,0.00,4.03,0.33,4.00,340.00,952.03
2015-04-26 2129,4.20,53.37,261.99,329.41,-3.85,1.12,-0.03,4.03,0.33,4.60,350.33,952.00
2015-04-26 2130,4.20,53.50,262.02,329.38,-3.69,1.20,0.00,4.05,0.33,3.60,333.00,952.10
2015-04-26 2131,4.20,53.70,262.06,329.18,-3.98,0.99,0.00,4.03,0.33,3.60,232.67,952.03
2015-04-26 2132,4.10,53.60,262.09,329.23,-4.06,0.99,-0.03,4.02,0.33,3.40,343.00,952.10
2015-04-26 2133,4.10,53.80,262.06,329.10,-4.00,1.04,-0.03,4.00,0.33,3.60,230.33,952.07
2015-04-26 2134,4.10,53.63,262.13,329.10,-3.95,1.04,-0.06,4.01,0.33,4.40,347.00,952.00
2015-04-26 2135,4.10,53.60,262.08,329.11,-3.95,1.04,0.03,4.01,0.33,3.80,347.00,952.00
2015-04-26 2136,4.10,53.87,261.98,328.94,-4.00,1.03,0.00,4.00,0.33,2.50,349.00,952.07
2015-04-26 2137,4.10,53.80,262.09,328.83,-4.20,0.93,0.00,3.98,0.33,3.90,345.33,952.03
2015-04-26 2138,4.10,53.87,262.12,328.71,-4.14,0.89,0.03,3.99,0.33,3.40,346.00,952.10
2015-04-26 2139,4.03,53.97,261.97,328.68,-4.00,0.97,0.00,4.00,0.33,3.30,343.00,952.10
2015-04-26 2140,4.00,54.17,262.05,328.57,-4.06,0.87,0.00,3.98,0.33,3.00,338.00,952.10
2015-04-26 2141,4.00,54.10,262.00,328.59,-4.16,0.91,-0.03,3.97,0.33,3.50,341.00,952.10
2015-04-26 2142,4.00,54.17,262.03,328.35,-4.02,0.95,0.06,3.97,0.33,3.20,343.00,952.10
2015-04-26 2143,4.00,54.20,262.15,328.28,-4.08,0.95,0.00,3.93,0.33,3.30,343.33,952.10
2015-04-26 2144,4.00,54.13,262.26,328.18,-3.93,1.06,0.00,3.94,0.33,3.50,341.33,952.10
2015-04-26 2145,4.00,54.17,262.33,328.16,-3.95,1.06,0.00,3.96,0.33,3.70,341.67,952.10
2015-04-26 2146,4.00,54.27,262.38,328.11,-3.81,1.14,-0.03,3.94,0.33,2.90,341.67,952.10
2015-04-26 2147,4.00,54.23,262.38,327.94,-4.12,0.87,0.00,3.93,0.33,3.40,345.00,952.10
2015-04-26 2148,4.00,54.33,262.36,327.82,-3.98,0.95,0.00,3.94,0.33,3.20,343.00,952.10
2015-04-26 2149,4.00,54.47,262.38,327.69,-4.04,1.01,0.00,3.94,0.33,3.20,345.67,952.10
2015-04-26 2150,3.90,54.53,262.34,327.54,-4.06,0.95,0.00,3.92,0.33,3.40,343.33,952.10
2015-04-26 2151,3.90,54.63,262.30,327.55,-3.98,0.93,0.00,3.91,0.33,3.30,340.67,952.20
2015-04-26 2152,3.90,54.73,262.25,327.59,-4.00,0.97,-0.03,3.92,0.33,3.10,339.67,952.20
2015-04-26 2153,3.90,54.80,262.17,327.53,-3.91,1.01,-0.06,3.92,0.33,3.30,341.00,952.20
2015-04-26 2154,3.90,54.80,262.18,327.49,-3.91,1.06,0.00,3.88,0.33,3.40,342.33,952.20
2015-04-26 2155,3.90,54.80,262.09,327.49,-3.79,1.18,0.00,3.88,0.33,3.30,340.67,952.20
2015-04-26 2156,3.90,54.97,262.05,327.49,-3.95,1.03,0.03,3.88,0.33,3.80,339.67,952.20
2015-04-26 2157,3.90,55.03,262.03,327.51,-3.93,1.04,-0.06,3.89,0.33,3.60,339.67,952.20
2015-04-26 2158,3.90,55.23,262.07,327.57,-3.91,1.01,0.03,3.88,0.33,3.40,339.00,952.20
2015-04-26 2159,3.90,55.20,262.10,327.40,-3.77,1.16,0.03,3.84,0.33,3.60,341.67,952.20
2015-04-26 2200,3.90,55.33,262.21,327.36,-3.95,0.99,0.00,3.87,0.33,3.30,348.33,952.20
2015-04-26 2201,3.90,55.37,262.26,327.37,-3.79,1.04,0.00,3.86,0.33,3.40,341.67,952.20
2015-04-26 2202,3.87,55.37,262.26,327.11,-3.97,0.93,0.00,3.86,0.33,3.50,343.33,952.20
2015-04-26 2203,3.80,55.47,262.30,327.14,-3.95,1.01,0.00,3.84,0.33,3.20,343.67,952.20
2015-04-26 2204,3.87,55.47,262.38,327.13,-3.77,1.18,0.00,3.82,0.33,2.90,342.33,952.20
2015-04-26 2205,3.90,55.63,262.42,327.07,-3.83,1.16,0.03,3.84,0.33,3.70,342.00,952.20
2015-04-26 2206,3.90,55.47,262.44,326.93,-3.73,1.24,-0.03,3.82,0.33,2.90,335.67,952.20
2015-04-26 2207,3.90,55.60,262.55,326.99,-3.79,1.26,-0.03,3.81,0.33,3.40,341.33,952.20
2015-04-26 2208,3.90,55.53,262.61,326.86,-3.64,1.26,0.03,3.80,0.33,3.20,340.00,952.23
2015-04-26 2209,3.90,55.67,262.65,326.83,-3.83,1.12,0.00,3.79,0.33,3.30,340.33,952.27
2015-04-26 2210,3.90,55.60,262.62,326.76,-3.73,1.22,0.03,3.80,0.33,3.00,337.33,952.30
2015-04-26 2211,3.90,55.67,262.67,326.51,-3.77,1.14,-0.03,3.80,0.33,2.70,339.00,952.30
2015-04-26 2212,3.90,55.80,262.66,326.48,-3.91,1.03,0.03,3.78,0.33,3.10,342.67,952.27
2015-04-26 2213,3.83,55.80,262.68,326.40,-3.83,1.04,-0.06,3.79,0.33,2.90,339.00,952.20
2015-04-26 2214,3.83,55.97,262.73,326.47,-3.89,1.08,-0.03,3.81,0.33,3.60,339.00,952.20
2015-04-26 2215,3.90,55.77,262.68,326.38,-3.75,1.22,0.00,3.77,0.33,3.00,338.33,952.20
2015-04-26 2216,3.90,55.93,262.70,326.27,-3.83,1.04,0.00,3.75,0.33,3.20,340.33,952.20
2015-04-26 2217,3.90,56.00,262.69,326.28,-3.77,1.10,0.00,3.74,0.33,3.10,337.33,952.20
2015-04-26 2218,3.90,56.10,262.74,326.21,-3.75,1.12,0.00,3.74,0.33,3.50,336.67,952.20
2015-04-26 2219,3.90,56.00,262.67,326.27,-3.58,1.18,0.00,3.75,0.33,3.30,341.00,952.20
2015-04-26 2220,3.87,56.00,262.73,326.16,-3.73,1.06,0.00,3.75,0.33,3.40,344.00,952.20
2015-04-26 2221,3.80,56.20,262.71,326.15,-3.85,0.99,0.03,3.71,0.33,3.40,340.33,952.20
2015-04-26 2222,3.90,56.20,262.68,326.31,-3.73,1.14,-0.03,3.71,0.33,3.40,342.00,952.20
2015-04-26 2223,3.90,56.27,262.77,326.29,-3.62,1.22,0.06,3.73,0.33,3.20,344.33,952.20
2015-04-26 2224,3.90,56.20,262.74,326.36,-3.68,1.20,0.00,3.71,0.33,3.60,341.67,952.20
2015-04-26 2225,3.90,56.20,262.77,326.44,-3.69,1.14,-0.03,3.71,0.33,3.50,340.33,952.20
2015-04-26 2226,3.90,56.30,262.77,326.47,-3.66,1.16,0.00,3.72,0.33,3.70,346.33,952.20
2015-04-26 2227,3.90,56.20,262.84,326.57,-3.56,1.20,-0.03,3.69,0.33,3.60,346.00,952.20
2015-04-26 2228,3.90,56.17,262.83,326.57,-3.68,0.99,0.03,3.70,0.33,3.70,346.00,952.20
2015-04-26 2229,3.90,56.07,262.72,326.67,-3.71,1.04,-0.08,3.66,0.33,4.10,340.67,952.20
2015-04-26 2230,3.87,56.13,262.78,326.62,-3.62,1.04,0.03,3.71,0.33,3.70,344.33,952.20
2015-04-26 2231,3.80,56.17,262.67,326.72,-3.81,0.89,0.03,3.67,0.33,3.80,339.33,952.20
2015-04-26 2232,3.80,56.13,262.72,326.72,-3.69,1.01,-0.03,3.65,0.33,3.60,348.33,952.27
2015-04-26 2233,3.80,56.17,262.67,326.66,-3.73,0.97,-0.03,3.68,0.33,3.70,349.00,952.30
2015-04-26 2234,3.80,56.17,262.65,326.62,-3.77,0.93,0.03,3.67,0.33,3.70,344.33,952.30
2015-04-26 2235,3.80,56.23,262.79,326.56,-3.83,0.87,-0.03,3.67,0.33,3.70,348.67,952.30
2015-04-26 2236,3.80,56.33,262.55,326.48,-3.71,0.97,-0.03,3.65,0.33,3.40,344.67,952.30
2015-04-26 2237,3.80,56.40,262.67,326.47,-3.89,0.81,-0.03,3.62,0.33,3.90,344.67,952.30
2015-04-26 2238,3.80,56.50,262.60,326.54,-3.68,0.99,-0.06,3.65,0.33,3.80,340.67,952.30
2015-04-26 2239,3.80,56.67,262.62,326.60,-3.73,0.93,0.03,3.64,0.33,3.90,341.67,952.30
2015-04-26 2240,3.80,56.83,262.63,326.55,-3.71,0.91,0.00,3.61,0.33,3.60,343.00,952.37
2015-04-26 2241,3.73,57.00,262.63,326.64,-3.77,0.87,0.00,3.65,0.33,3.40,340.33,952.40
2015-04-26 2242,3.70,57.07,262.60,326.53,-3.81,0.83,-0.03,3.65,0.33,3.40,336.00,952.40
2015-04-26 2243,3.70,57.17,262.52,326.52,-3.81,0.81,-0.03,3.62,0.33,3.30,340.67,952.40
2015-04-26 2244,3.70,57.30,262.49,326.63,-3.95,0.72,-0.03,3.61,0.33,3.40,338.67,952.40
2015-04-26 2245,3.60,57.40,262.50,326.65,-3.87,0.79,-0.03,3.60,0.33,3.30,334.33,952.40
2015-04-26 2246,3.60,57.53,262.49,326.55,-3.89,0.87,0.03,3.58,0.33,3.20,331.00,952.40
2015-04-26 2247,3.60,57.70,262.47,326.58,-3.91,0.75,0.03,3.59,0.33,3.90,338.33,952.40
2015-04-26 2248,3.60,57.83,262.35,326.29,-3.81,0.83,0.03,3.59,0.33,3.30,335.33,952.40
2015-04-26 2249,3.50,58.07,262.41,326.28,-3.83,0.83,0.03,3.58,0.33,3.70,333.00,952.40
2015-04-26 2250,3.50,58.30,262.44,326.09,-3.81,0.77,0.03,3.56,0.33,3.20,346.00,952.37
2015-04-26 2251,3.50,58.37,262.31,325.96,-3.91,0.72,0.00,3.56,0.33,3.40,327.67,952.37
2015-04-26 2252,3.43,58.50,262.30,325.85,-3.91,0.68,-0.06,3.55,0.33,3.30,337.67,952.37
2015-04-26 2253,3.40,58.67,262.26,325.79,-3.87,0.68,0.00,3.56,0.33,3.20,335.00,952.40
2015-04-26 2254,3.40,58.80,262.06,325.58,-3.93,0.72,-0.03,3.55,0.33,2.50,333.00,952.40
2015-04-26 2255,3.30,59.10,262.12,325.38,-4.08,0.62,0.03,3.59,0.33,3.10,337.33,952.33
2015-04-26 2256,3.30,59.23,262.04,325.44,-4.02,0.74,0.00,3.54,0.33,3.00,336.67,952.33
2015-04-26 2257,3.30,59.43,261.99,325.32,-3.89,0.77,0.00,3.52,0.33,3.10,336.00,952.30
2015-04-26 2258,3.20,59.63,261.93,325.11,-4.02,0.72,0.03,3.52,0.33,3.20,344.33,952.33
2015-04-26 2259,3.20,59.97,261.87,324.90,-4.00,0.81,-0.03,3.54,0.33,2.50,341.33,952.30
2015-04-26 2300,3.17,59.97,261.92,324.85,-4.18,0.62,-0.06,3.56,0.33,2.30,334.67,952.30
2015-04-26 2301,3.10,60.07,261.80,324.67,-4.24,0.75,-0.06,3.53,0.33,2.50,337.33,952.30
2015-04-26 2302,3.10,60.10,261.80,324.52,-4.12,0.74,-0.03,3.53,0.33,2.40,332.00,952.30
2015-04-26 2303,3.10,60.20,261.90,324.23,-3.99,0.79,-0.03,3.52,0.33,2.70,329.00,952.30
2015-04-26 2304,3.10,60.30,261.90,324.18,-3.93,0.91,0.00,3.51,0.33,2.40,339.00,952.30
2015-04-26 2305,3.10,60.40,261.88,324.08,-3.91,0.99,-0.03,3.50,0.33,2.90,346.00,952.30
2015-04-26 2306,3.03,60.43,262.00,323.89,-3.73,0.99,-0.03,3.51,0.33,2.20,330.67,952.30
2015-04-26 2307,3.00,60.40,262.12,323.75,-3.81,0.99,0.03,3.51,0.33,2.30,333.00,952.30
2015-04-26 2308,3.00,60.47,261.91,323.59,-3.79,1.06,0.03,3.51,0.33,2.10,341.33,952.30
2015-04-26 2309,3.00,60.60,262.10,323.37,-3.89,1.08,-0.06,3.50,0.33,2.10,225.33,952.30
2015-04-26 2310,3.00,60.60,262.07,323.30,-3.91,1.08,0.03,3.50,0.33,2.60,336.33,952.23
2015-04-26 2311,3.00,60.60,262.02,323.27,-3.73,1.14,0.00,3.47,0.33,2.30,338.33,952.30
2015-04-26 2312,3.00,60.60,262.05,323.07,-3.77,1.14,0.00,3.49,0.33,2.50,328.00,952.30
2015-04-26 2313,3.00,60.60,262.05,323.01,-3.69,1.18,0.00,3.47,0.33,2.30,336.67,952.30
2015-04-26 2314,3.00,60.67,262.01,322.79,-3.71,1.18,0.00,3.44,0.33,2.30,331.00,952.30
2015-04-26 2315,3.00,60.70,262.03,322.76,-3.77,1.14,-0.03,3.47,0.33,2.20,337.00,952.30
2015-04-26 2316,3.00,60.73,262.09,322.75,-3.66,1.24,-0.03,3.44,0.33,2.50,332.67,952.30
2015-04-26 2317,3.00,60.70,261.90,322.58,-3.48,1.30,-0.03,3.44,0.33,2.40,328.33,952.20
2015-04-26 2318,3.00,60.87,261.88,322.61,-3.64,1.18,0.00,3.46,0.33,3.10,330.67,952.20
2015-04-26 2319,3.00,60.90,261.90,322.57,-3.42,1.32,-0.00,3.43,0.33,2.60,327.33,952.20
2015-04-26 2320,3.00,60.87,261.98,322.48,-3.23,1.32,-0.03,3.44,0.33,2.60,331.00,952.20
2015-04-26 2321,3.00,60.90,261.94,322.51,-3.25,1.37,-0.06,3.42,0.33,2.50,332.67,952.20
2015-04-26 2322,3.00,60.93,262.13,322.41,-3.33,1.30,-0.06,3.42,0.33,2.50,329.00,952.20
2015-04-26 2323,3.00,61.10,262.12,322.40,-3.33,1.30,0.03,3.42,0.33,2.50,326.00,952.20
2015-04-26 2324,3.00,61.10,262.09,322.26,-3.19,1.33,0.00,3.42,0.33,2.60,327.33,952.20
2015-04-26 2325,3.00,61.10,262.09,322.25,-3.19,1.28,0.03,3.42,0.33,2.30,324.00,952.20
2015-04-26 2326,2.93,61.13,262.00,322.06,-3.29,1.33,-0.06,3.37,0.33,2.50,324.67,952.20
2015-04-26 2327,2.90,61.20,262.01,321.98,-3.39,1.30,-0.03,3.39,0.33,2.40,326.00,952.20
2015-04-26 2328,2.90,61.30,261.88,321.91,-3.31,1.32,-0.03,3.41,0.33,2.10,325.67,952.20
2015-04-26 2329,2.90,61.50,261.85,321.76,-3.42,1.26,0.00,3.40,0.33,1.90,327.67,952.20
2015-04-26 2330,2.87,61.33,261.90,321.58,-3.68,1.22,0.00,3.39,0.33,2.30,317.00,952.20
2015-04-26 2331,2.80,61.23,261.82,321.50,-3.75,1.30,0.03,3.40,0.33,2.20,316.33,952.20
2015-04-26 2332,2.80,61.17,261.89,321.42,-3.75,1.33,-0.03,3.38,0.33,2.10,311.00,952.20
2015-04-26 2333,2.80,61.13,261.83,321.29,-3.85,1.33,0.03,3.39,0.33,2.40,311.33,952.20
2015-04-26 2334,2.80,61.17,261.80,321.18,-3.77,1.37,0.03,3.37,0.33,2.70,313.00,952.20
2015-04-26 2335,2.80,61.10,261.73,321.02,-3.50,1.59,0.00,3.38,0.33,2.40,311.67,952.20
2015-04-26 2336,2.80,61.10,261.67,321.04,-3.50,1.55,0.03,3.38,0.33,2.40,312.33,952.20
2015-04-26 2337,2.80,61.10,261.56,320.83,-3.50,1.55,-0.03,3.34,0.33,2.60,311.00,952.20
2015-04-26 2338,2.80,61.10,261.46,320.69,-3.37,1.63,-0.03,3.34,0.33,2.60,310.67,952.20
2015-04-26 2339,2.80,61.17,261.44,320.64,-3.50,1.51,0.03,3.32,0.33,2.70,314.33,952.20
2015-04-26 2340,2.70,61.20,261.32,320.50,-3.48,1.57,-0.03,3.33,0.33,2.80,315.00,952.20
2015-04-26 2341,2.70,61.30,261.33,320.39,-3.46,1.49,0.03,3.33,0.33,2.60,316.00,952.20
2015-04-26 2342,2.70,61.40,261.29,320.46,-3.46,1.55,0.00,3.33,0.33,3.30,316.33,952.20
2015-04-26 2343,2.70,61.47,261.29,320.49,-3.37,1.57,0.00,3.34,0.33,2.90,317.33,952.20
2015-04-26 2344,2.70,61.60,261.12,320.44,-3.29,1.57,0.03,3.31,0.33,3.30,318.67,952.20
2015-04-26 2345,2.70,61.57,261.02,320.39,-3.19,1.66,0.03,3.31,0.33,3.30,322.00,952.20
2015-04-26 2346,2.70,61.63,260.94,320.37,-3.37,1.47,0.00,3.30,0.33,3.40,317.00,952.20
2015-04-26 2347,2.70,61.63,260.69,320.42,-3.27,1.49,0.00,3.30,0.33,3.40,318.00,952.20
2015-04-26 2348,2.70,61.80,260.63,320.49,-3.25,1.43,-0.06,3.28,0.33,3.30,321.00,952.20
2015-04-26 2349,2.70,62.00,260.40,320.52,-3.29,1.33,-0.06,3.30,0.33,3.40,324.67,952.23
2015-04-26 2350,2.60,62.20,260.18,320.74,-3.27,1.26,-0.03,3.31,0.33,3.10,321.67,952.30
2015-04-26 2351,2.60,62.60,260.09,320.84,-3.42,1.06,-0.06,3.30,0.33,3.70,325.67,952.30
2015-04-26 2352,2.50,62.77,259.94,321.04,-3.39,1.08,-0.03,3.29,0.33,3.80,321.33,952.30
2015-04-26 2353,2.50,62.83,259.87,321.12,-3.42,1.10,0.00,3.26,0.33,3.70,320.00,952.30
2015-04-26 2354,2.47,62.93,259.77,321.09,-3.40,1.08,-0.03,3.25,0.33,3.70,322.33,952.30
2015-04-26 2355,2.40,63.07,259.60,321.06,-3.39,1.01,0.03,3.26,0.33,3.80,322.00,952.30
2015-04-26 2356,2.40,63.10,259.63,321.17,-3.40,1.10,0.00,3.24,0.33,3.50,321.33,952.30
2015-04-26 2357,2.40,63.23,259.50,321.10,-3.39,1.06,0.06,3.25,0.33,3.60,320.33,952.30
2015-04-26 2358,2.37,63.37,259.41,321.01,-3.35,1.04,-0.03,3.22,0.33,3.40,326.67,952.30
2015-04-26 2359,2.30,63.50,259.20,320.92,-3.48,0.97,0.00,3.26,0.33,4.00,329.67,952.30