TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-25 0000,3.40,64.63,316.10,330.41,-0.87,0.19,0.00,2.52,0.34,3.00,124.00,946.20
2015-04-25 0001,3.40,64.83,316.02,330.37,-0.97,0.15,0.00,2.54,0.34,2.90,123.67,946.20
2015-04-25 0002,3.40,64.90,316.02,330.33,-0.93,0.17,0.03,2.53,0.34,3.50,112.67,946.20
2015-04-25 0003,3.40,64.93,316.05,330.28,-0.89,0.17,0.00,2.50,0.34,2.10,125.00,946.20
2015-04-25 0004,3.40,65.03,315.96,330.30,-0.95,0.15,0.00,2.53,0.34,3.60,117.33,946.20
2015-04-25 0005,3.33,65.17,315.90,330.26,-0.91,0.17,0.00,2.51,0.34,3.10,121.00,946.20
2015-04-25 0006,3.40,65.20,315.79,330.24,-0.93,0.21,0.00,2.53,0.34,3.40,115.67,946.20
2015-04-25 0007,3.37,65.07,315.86,330.27,-0.89,0.17,0.00,2.53,0.34,3.30,124.00,946.20
2015-04-25 0008,3.30,65.23,315.77,330.28,-0.87,0.21,-0.00,2.52,0.34,3.80,117.33,946.20
2015-04-25 0009,3.30,65.20,315.72,330.34,-0.87,0.19,0.00,2.52,0.34,4.20,120.67,946.20
2015-04-25 0010,3.33,65.13,315.60,330.25,-0.79,0.19,-0.03,2.51,0.34,4.30,123.00,946.10
2015-04-25 0011,3.33,65.23,315.56,330.23,-0.81,0.21,0.00,2.52,0.34,5.00,118.00,946.10
2015-04-25 0012,3.30,65.30,315.55,330.20,-0.83,0.21,0.00,2.53,0.34,4.20,115.33,946.10
2015-04-25 0013,3.30,65.23,315.50,330.24,-0.83,0.19,-0.03,2.52,0.34,4.30,107.33,946.10
2015-04-25 0014,3.30,65.37,315.46,330.27,-0.79,0.29,0.00,2.53,0.34,4.70,118.00,946.10
2015-04-25 0015,3.30,65.47,315.40,330.25,-0.83,0.19,0.03,2.50,0.34,2.50,102.00,946.10
2015-04-25 0016,3.30,65.47,315.38,330.28,-0.97,0.15,-0.03,2.51,0.34,4.10,120.00,946.10
2015-04-25 0017,3.30,65.50,315.31,330.22,-0.95,0.12,0.03,2.54,0.34,4.10,131.00,946.00
2015-04-25 0018,3.30,65.57,315.27,330.10,-0.89,0.21,0.03,2.51,0.34,3.60,107.67,946.00
2015-04-25 0019,3.30,65.43,315.23,330.16,-0.93,0.15,0.00,2.52,0.34,5.00,132.33,946.00
2015-04-25 0020,3.30,65.53,315.28,330.09,-0.93,0.15,-0.06,2.51,0.34,4.60,118.00,946.00
2015-04-25 0021,3.30,65.67,315.26,330.02,-0.87,0.12,-0.06,2.53,0.34,3.70,111.33,946.00
2015-04-25 0022,3.30,65.67,315.22,330.00,-0.87,0.10,-0.00,2.51,0.34,3.50,115.00,946.00
2015-04-25 0023,3.20,65.73,315.11,329.93,-0.93,0.12,0.03,2.52,0.34,4.20,119.33,946.00
2015-04-25 0024,3.20,65.83,315.01,329.90,-0.91,0.15,0.00,2.52,0.34,3.40,125.33,946.00
2015-04-25 0025,3.20,65.87,315.01,329.85,-0.91,0.12,0.06,2.49,0.34,3.80,116.00,945.97
2015-04-25 0026,3.20,66.00,314.96,329.95,-0.89,0.15,-0.03,2.52,0.34,3.20,117.67,945.90
2015-04-25 0027,3.20,66.03,314.93,329.78,-0.81,0.14,0.00,2.49,0.34,4.40,118.67,945.97
2015-04-25 0028,3.20,66.07,314.89,329.74,-0.95,0.14,-0.03,2.50,0.34,2.20,104.67,946.00
2015-04-25 0029,3.20,66.13,314.82,329.73,-1.01,0.14,-0.03,2.51,0.34,4.40,108.00,945.93
2015-04-25 0030,3.20,66.10,314.75,329.70,-0.87,0.17,0.03,2.50,0.34,4.60,131.67,945.90
2015-04-25 0031,3.20,66.23,314.68,329.73,-0.87,0.17,0.03,2.49,0.34,3.60,110.00,945.90
2015-04-25 0032,3.20,66.43,314.67,329.65,-0.93,0.14,0.03,2.49,0.34,3.90,106.00,945.90
2015-04-25 0033,3.20,66.53,314.59,329.71,-0.91,0.12,0.00,2.52,0.34,3.80,117.33,945.90
2015-04-25 0034,3.20,66.63,314.53,329.65,-0.91,0.14,0.00,2.49,0.34,3.10,118.00,945.90
2015-04-25 0035,3.17,66.73,314.36,329.58,-0.99,0.15,-0.03,2.50,0.34,3.00,122.00,945.90
2015-04-25 0036,3.10,66.83,314.22,329.50,-0.91,0.15,0.03,2.49,0.34,4.00,119.33,945.90
2015-04-25 0037,3.10,66.90,314.00,329.53,-0.91,0.14,-0.06,2.51,0.34,4.00,111.33,945.80
2015-04-25 0038,3.10,66.93,313.75,329.42,-0.83,0.17,0.00,2.49,0.34,3.90,112.33,945.80
2015-04-25 0039,3.10,67.03,313.52,329.36,-0.87,0.19,-0.03,2.50,0.34,3.70,116.67,945.80
2015-04-25 0040,3.10,67.23,313.16,329.28,-0.99,0.15,-0.03,2.49,0.34,3.80,118.33,945.77
2015-04-25 0041,3.10,67.27,312.69,329.21,-1.01,0.12,0.00,2.50,0.34,4.10,125.33,945.77
2015-04-25 0042,3.10,67.40,312.34,329.24,-1.04,0.17,-0.06,2.48,0.34,2.20,122.67,945.80
2015-04-25 0043,3.10,67.53,312.07,329.10,-1.10,0.12,0.03,2.50,0.34,4.20,109.00,945.73
2015-04-25 0044,3.10,67.60,311.88,329.14,-1.03,0.17,0.03,2.50,0.34,3.80,100.33,945.70
2015-04-25 0045,3.10,67.60,311.70,329.05,-1.03,0.19,-0.03,2.50,0.34,3.50,116.33,945.70
2015-04-25 0046,3.10,67.67,311.73,329.00,-1.03,0.19,0.03,2.50,0.34,4.30,107.67,945.70
2015-04-25 0047,3.07,67.70,311.74,328.99,-1.01,0.19,0.00,2.49,0.34,4.30,114.00,945.70
2015-04-25 0048,3.00,67.53,311.79,328.97,-0.95,0.21,0.03,2.49,0.34,3.80,104.33,945.70
2015-04-25 0049,3.00,67.50,311.86,329.05,-0.95,0.19,0.00,2.49,0.34,3.70,118.00,945.70
2015-04-25 0050,3.03,67.63,311.91,329.10,-0.99,0.19,-0.03,2.48,0.34,4.00,114.33,945.70
2015-04-25 0051,3.00,67.67,311.86,329.02,-1.04,0.14,0.00,2.48,0.34,5.10,115.00,945.67
2015-04-25 0052,3.00,67.93,311.73,329.00,-0.93,0.21,-0.03,2.49,0.34,4.60,99.33,945.67
2015-04-25 0053,3.00,68.10,311.69,328.97,-0.99,0.21,-0.03,2.45,0.34,3.50,86.00,945.70
2015-04-25 0054,3.00,68.27,311.45,328.95,-1.03,0.23,0.03,2.49,0.34,3.50,123.33,945.70
2015-04-25 0055,3.00,68.27,311.27,328.89,-1.03,0.25,-0.03,2.47,0.34,2.10,121.00,945.70
2015-04-25 0056,3.00,68.27,310.89,328.86,-1.14,0.25,0.00,2.50,0.34,2.50,110.67,945.70
2015-04-25 0057,3.00,68.13,310.43,328.74,-1.10,0.27,0.00,2.49,0.34,3.90,115.67,945.63
2015-04-25 0058,3.00,68.17,310.06,328.84,-1.08,0.29,-0.00,2.48,0.34,4.10,109.33,945.63
2015-04-25 0059,3.00,68.50,309.84,328.82,-0.97,0.29,0.08,2.48,0.34,3.00,102.67,945.60
2015-04-25 0100,3.00,68.53,309.44,328.70,-0.99,0.31,0.03,2.45,0.34,2.20,115.67,945.60
2015-04-25 0101,3.00,68.90,308.88,328.65,-1.12,0.31,-0.03,2.49,0.34,2.30,96.67,945.60
2015-04-25 0102,3.00,68.97,307.95,328.51,-1.18,0.27,-0.06,2.49,0.34,3.50,108.67,945.60
2015-04-25 0103,3.00,68.87,307.07,328.40,-1.18,0.39,0.00,2.48,0.34,2.60,117.67,945.60
2015-04-25 0104,3.00,69.03,306.60,328.42,-1.22,0.29,0.00,2.47,0.34,3.30,103.00,945.60
2015-04-25 0105,3.00,68.87,306.55,328.29,-1.16,0.25,0.00,2.45,0.34,3.40,107.00,945.57
2015-04-25 0106,3.00,68.67,306.71,328.22,-1.18,0.33,0.00,2.49,0.34,1.80,101.33,945.60
2015-04-25 0107,3.00,68.33,307.06,328.22,-1.22,0.29,0.00,2.46,0.34,1.90,90.67,945.60
2015-04-25 0108,3.00,67.97,307.20,328.20,-1.24,0.25,0.00,2.47,0.34,1.50,93.33,945.60
2015-04-25 0109,3.00,67.93,307.30,328.25,-1.24,0.25,-0.03,2.47,0.34,3.50,100.00,945.60
2015-04-25 0110,2.93,67.73,307.32,328.20,-1.22,0.29,-0.03,2.47,0.34,3.30,116.00,945.57
2015-04-25 0111,2.90,67.47,307.10,328.18,-1.14,0.29,0.00,2.46,0.34,4.40,113.67,945.50
2015-04-25 0112,2.90,67.90,306.95,328.15,-1.10,0.35,-0.03,2.45,0.34,3.50,105.67,945.50
2015-04-25 0113,2.90,68.07,306.96,328.15,-1.12,0.29,0.00,2.46,0.34,3.70,102.67,945.50
2015-04-25 0114,2.90,68.20,306.97,328.02,-1.16,0.31,-0.03,2.46,0.34,3.00,99.00,945.50
2015-04-25 0115,2.90,68.07,307.07,328.01,-1.18,0.29,0.03,2.46,0.34,2.70,111.33,945.50
2015-04-25 0116,2.90,67.83,306.98,327.95,-1.20,0.23,-0.06,2.46,0.34,2.50,101.67,945.50
2015-04-25 0117,2.90,67.57,306.83,327.94,-1.20,0.27,-0.03,2.44,0.34,3.90,98.33,945.43
2015-04-25 0118,2.90,67.33,306.52,327.86,-1.22,0.27,0.00,2.47,0.34,2.70,97.67,945.40
2015-04-25 0119,2.90,67.57,306.36,327.82,-1.24,0.31,-0.03,2.45,0.34,2.40,194.00,945.47
2015-04-25 0120,2.90,67.27,306.39,327.87,-1.24,0.21,0.03,2.46,0.34,3.70,111.00,945.43
2015-04-25 0121,2.90,67.13,306.63,327.89,-1.16,0.29,0.03,2.45,0.34,3.90,99.67,945.40
2015-04-25 0122,2.90,66.83,306.61,327.90,-1.16,0.31,0.00,2.45,0.34,4.60,90.67,945.40
2015-04-25 0123,2.90,67.23,306.57,327.86,-1.14,0.35,-0.03,2.45,0.34,2.00,96.33,945.40
2015-04-25 0124,2.90,67.17,306.27,327.68,-1.24,0.31,0.00,2.44,0.34,3.90,97.00,945.40
2015-04-25 0125,2.83,67.47,306.15,327.73,-1.20,0.29,0.00,2.44,0.34,3.80,99.33,945.40
2015-04-25 0126,2.80,67.50,306.19,327.69,-1.24,0.23,0.00,2.43,0.34,3.20,78.67,945.40
2015-04-25 0127,2.80,67.33,306.37,327.69,-1.24,0.25,-0.06,2.44,0.34,3.90,88.33,945.37
2015-04-25 0128,2.80,67.20,306.40,327.62,-1.20,0.19,0.03,2.45,0.34,3.10,94.67,945.30
2015-04-25 0129,2.80,67.00,306.54,327.69,-1.16,0.29,0.00,2.43,0.34,1.60,86.67,945.30
2015-04-25 0130,2.80,67.20,306.90,327.52,-1.20,0.25,0.00,2.44,0.34,2.20,88.67,945.30
2015-04-25 0131,2.80,67.33,307.49,327.43,-1.24,0.25,-0.03,2.44,0.34,2.20,113.00,945.40
2015-04-25 0132,2.80,67.53,307.97,327.53,-1.24,0.21,-0.00,2.42,0.34,3.10,86.00,945.40
2015-04-25 0133,2.80,67.57,308.49,327.49,-1.18,0.21,-0.06,2.44,0.34,3.10,105.00,945.40
2015-04-25 0134,2.80,67.67,308.95,327.47,-1.14,0.23,0.03,2.41,0.34,3.20,111.67,945.40
2015-04-25 0135,2.73,67.70,309.33,327.44,-1.12,0.21,0.00,2.43,0.34,3.30,110.00,945.40
2015-04-25 0136,2.70,67.77,309.69,327.46,-1.06,0.27,0.03,2.42,0.34,3.00,97.33,945.40
2015-04-25 0137,2.70,67.73,310.04,327.41,-1.04,0.21,-0.06,2.44,0.34,3.00,177.00,945.43
2015-04-25 0138,2.70,67.57,310.39,327.42,-1.04,0.21,0.03,2.41,0.34,3.60,108.33,945.43
2015-04-25 0139,2.70,67.53,310.74,327.47,-1.03,0.25,0.03,2.42,0.34,3.80,96.33,945.40
2015-04-25 0140,2.70,67.63,311.22,327.50,-0.93,0.29,0.03,2.43,0.34,2.90,113.00,945.40
2015-04-25 0141,2.70,68.03,311.51,327.46,-1.01,0.25,-0.03,2.41,0.34,3.30,92.33,945.40
2015-04-25 0142,2.70,68.07,311.75,327.43,-0.91,0.23,0.00,2.41,0.34,1.60,90.33,945.40
2015-04-25 0143,2.70,68.00,311.87,327.47,-0.97,0.23,0.03,2.42,0.34,2.70,101.33,945.40
2015-04-25 0144,2.70,68.23,311.88,327.36,-0.99,0.23,-0.03,2.41,0.34,3.10,107.00,945.40
2015-04-25 0145,2.70,68.33,311.90,327.39,-0.93,0.23,-0.03,2.40,0.34,3.70,74.00,945.43
2015-04-25 0146,2.70,68.47,311.89,327.36,-0.93,0.19,-0.03,2.41,0.34,3.80,105.67,945.40
2015-04-25 0147,2.70,68.63,312.00,327.35,-0.89,0.19,0.03,2.43,0.34,2.30,188.67,945.40
2015-04-25 0148,2.67,68.70,312.04,327.42,-0.95,0.21,-0.03,2.43,0.34,2.40,106.67,945.40
2015-04-25 0149,2.60,68.87,312.16,327.31,-0.95,0.21,-0.03,2.40,0.34,2.50,103.33,945.50
2015-04-25 0150,2.60,69.30,312.19,327.28,-0.95,0.21,-0.03,2.41,0.34,3.10,103.00,945.47
2015-04-25 0151,2.60,69.20,312.15,327.26,-0.87,0.25,-0.06,2.41,0.34,3.50,99.67,945.40
2015-04-25 0152,2.60,69.10,312.11,327.25,-0.89,0.25,-0.03,2.40,0.34,3.20,116.67,945.40
2015-04-25 0153,2.60,69.13,311.98,327.23,-0.91,0.23,-0.03,2.40,0.34,3.70,110.00,945.40
2015-04-25 0154,2.60,69.00,311.83,327.23,-0.93,0.19,0.00,2.40,0.34,3.60,111.33,945.40
2015-04-25 0155,2.60,69.07,311.66,327.15,-0.91,0.21,0.00,2.38,0.34,3.40,113.00,945.50
2015-04-25 0156,2.60,68.90,311.57,327.11,-0.89,0.21,-0.03,2.39,0.34,3.60,117.33,945.50
2015-04-25 0157,2.60,68.23,311.61,327.08,-0.87,0.19,0.03,2.41,0.34,4.30,120.00,945.50
2015-04-25 0158,2.60,67.47,311.65,327.07,-0.93,0.15,-0.03,2.41,0.34,5.30,114.33,945.50
2015-04-25 0159,2.60,67.80,311.75,327.08,-0.83,0.17,-0.08,2.38,0.34,5.10,111.67,945.53
2015-04-25 0200,2.60,67.90,311.74,327.01,-0.85,0.19,0.00,2.38,0.34,4.00,118.67,945.57
2015-04-25 0201,2.60,68.00,311.68,327.06,-0.85,0.19,-0.06,2.40,0.34,3.70,115.00,945.60
2015-04-25 0202,2.57,67.57,311.53,326.92,-0.93,0.19,0.00,2.39,0.34,4.50,118.00,945.57
2015-04-25 0203,2.50,66.93,311.34,326.87,-0.89,0.17,0.00,2.40,0.34,4.20,120.00,945.50
2015-04-25 0204,2.50,66.87,311.11,326.85,-0.89,0.15,0.03,2.39,0.34,3.00,105.67,945.50
2015-04-25 0205,2.50,66.77,311.02,326.83,-0.83,0.19,0.03,2.39,0.34,4.70,117.00,945.50
2015-04-25 0206,2.50,66.97,310.91,326.80,-0.91,0.17,0.00,2.41,0.34,4.20,108.33,945.50
2015-04-25 0207,2.50,66.97,310.91,326.77,-0.87,0.21,0.00,2.40,0.34,4.10,111.00,945.50
2015-04-25 0208,2.50,66.67,311.02,326.76,-0.83,0.21,-0.03,2.41,0.34,3.30,110.00,945.50
2015-04-25 0209,2.50,66.97,311.03,326.72,-0.87,0.19,0.03,2.38,0.34,4.40,109.67,945.50
2015-04-25 0210,2.50,67.07,311.02,326.70,-0.83,0.21,-0.06,2.38,0.34,3.10,113.33,945.50
2015-04-25 0211,2.50,67.13,311.06,326.66,-0.87,0.17,-0.03,2.37,0.34,2.40,131.00,945.50
2015-04-25 0212,2.50,67.13,310.97,326.68,-0.99,0.14,0.03,2.38,0.34,3.50,116.33,945.50
2015-04-25 0213,2.50,67.27,310.93,326.55,-0.91,0.19,-0.06,2.37,0.34,2.80,132.00,945.50
2015-04-25 0214,2.50,67.20,310.90,326.53,-0.97,0.15,0.00,2.38,0.34,3.00,110.67,945.50
2015-04-25 0215,2.50,67.40,310.91,326.46,-0.91,0.19,-0.03,2.38,0.34,2.60,124.00,945.50
2015-04-25 0216,2.40,67.50,311.04,326.47,-0.97,0.15,0.03,2.37,0.34,2.90,99.67,945.50
2015-04-25 0217,2.40,67.67,311.01,326.48,-0.91,0.17,0.00,2.38,0.34,3.50,119.33,945.50
2015-04-25 0218,2.40,67.77,311.19,326.44,-0.93,0.15,0.06,2.38,0.34,2.90,120.33,945.50
2015-04-25 0219,2.40,67.73,311.26,326.35,-0.93,0.17,0.00,2.38,0.34,4.00,112.67,945.50
2015-04-25 0220,2.40,67.63,311.30,326.35,-0.91,0.15,0.00,2.38,0.34,3.10,119.00,945.53
2015-04-25 0221,2.40,67.80,311.26,326.24,-0.95,0.17,0.00,2.38,0.34,2.30,115.67,945.60
2015-04-25 0222,2.40,67.90,311.27,326.31,-0.95,0.10,0.00,2.37,0.34,4.00,129.00,945.60
2015-04-25 0223,2.40,68.10,311.25,326.24,-0.91,0.14,0.00,2.37,0.34,3.20,130.33,945.60
2015-04-25 0224,2.40,68.27,311.20,326.16,-0.95,0.14,0.03,2.37,0.34,2.00,108.67,945.53
2015-04-25 0225,2.30,68.30,311.19,326.08,-1.01,0.06,-0.03,2.34,0.34,3.20,125.00,945.50
2015-04-25 0226,2.30,68.40,311.22,326.09,-0.97,0.17,-0.03,2.37,0.34,3.20,115.33,945.50
2015-04-25 0227,2.30,68.43,311.16,326.02,-0.87,0.12,0.00,2.35,0.34,3.50,123.67,945.47
2015-04-25 0228,2.30,68.57,311.20,326.03,-0.87,0.17,0.06,2.35,0.34,3.40,110.67,945.40
2015-04-25 0229,2.30,68.67,311.19,325.99,-0.89,0.21,-0.03,2.37,0.34,3.10,116.00,945.43
2015-04-25 0230,2.30,68.70,311.15,325.94,-0.85,0.14,0.06,2.37,0.34,3.10,121.00,945.40
2015-04-25 0231,2.30,68.70,311.09,325.87,-0.87,0.17,0.03,2.37,0.34,1.30,108.33,945.47
2015-04-25 0232,2.30,68.87,311.13,325.88,-0.95,0.19,0.00,2.37,0.34,3.30,109.33,945.50
2015-04-25 0233,2.30,68.60,311.21,325.98,-0.87,0.19,-0.03,2.35,0.34,4.20,131.67,945.50
2015-04-25 0234,2.30,68.73,311.28,325.93,-0.87,0.25,0.03,2.33,0.34,2.30,119.00,945.50
2015-04-25 0235,2.30,68.17,311.24,325.83,-0.83,0.25,0.06,2.35,0.34,3.10,109.33,945.50
2015-04-25 0236,2.30,68.20,311.40,325.88,-0.83,0.27,-0.03,2.34,0.34,1.80,118.33,945.53
2015-04-25 0237,2.30,67.93,311.26,325.77,-0.95,0.23,0.03,2.37,0.34,3.00,105.33,945.50
2015-04-25 0238,2.30,68.03,311.21,325.82,-0.87,0.29,-0.03,2.36,0.34,4.90,112.33,945.50
2015-04-25 0239,2.30,66.73,311.21,325.85,-0.77,0.29,0.00,2.37,0.34,3.30,95.67,945.50
2015-04-25 0240,2.30,66.73,311.20,325.87,-0.70,0.37,-0.03,2.37,0.34,3.60,123.67,945.50
2015-04-25 0241,2.30,66.93,311.16,325.83,-0.83,0.33,0.03,2.35,0.34,2.70,120.33,945.50
2015-04-25 0242,2.30,65.97,311.09,325.76,-0.83,0.25,-0.03,2.33,0.34,2.40,105.00,945.50
2015-04-25 0243,2.30,65.77,310.98,325.77,-0.81,0.29,-0.03,2.34,0.34,4.20,107.00,945.50
2015-04-25 0244,2.30,62.13,310.96,325.72,-0.81,0.27,-0.03,2.35,0.34,4.70,120.00,945.40
2015-04-25 0245,2.30,63.20,310.93,325.75,-0.74,0.29,0.06,2.32,0.34,4.60,109.00,945.40
2015-04-25 0246,2.30,63.07,311.04,325.73,-0.74,0.29,-0.06,2.38,0.34,4.10,106.67,945.40
2015-04-25 0247,2.30,63.30,311.07,325.68,-0.79,0.27,0.00,2.35,0.34,3.70,110.00,945.40
2015-04-25 0248,2.30,63.87,310.98,325.59,-0.75,0.23,0.06,2.34,0.34,3.50,132.67,945.40
2015-04-25 0249,2.30,64.53,310.96,325.63,-0.81,0.23,0.03,2.36,0.34,3.60,121.33,945.40
2015-04-25 0250,2.30,64.43,310.96,325.59,-0.85,0.19,0.00,2.31,0.34,3.60,116.00,945.40
2015-04-25 0251,2.30,64.70,310.93,325.60,-0.91,0.15,-0.03,2.35,0.34,3.50,111.00,945.40
2015-04-25 0252,2.30,64.40,310.96,325.61,-0.81,0.21,0.00,2.35,0.34,3.40,105.67,945.40
2015-04-25 0253,2.30,64.03,310.93,325.55,-0.81,0.21,-0.03,2.34,0.34,4.40,115.33,945.40
2015-04-25 0254,2.30,64.50,310.90,325.59,-0.79,0.17,-0.03,2.34,0.34,2.10,103.33,945.40
2015-04-25 0255,2.20,64.70,310.90,325.48,-0.95,0.19,0.06,2.34,0.34,2.90,116.67,945.40
2015-04-25 0256,2.20,65.27,310.85,325.39,-0.91,0.17,-0.03,2.34,0.34,2.80,107.00,945.40
2015-04-25 0257,2.20,65.10,310.82,325.41,-0.93,0.15,-0.03,2.33,0.34,2.10,117.67,945.40
2015-04-25 0258,2.20,64.80,310.81,325.36,-0.91,0.19,-0.03,2.33,0.34,2.90,108.33,945.40
2015-04-25 0259,2.20,64.43,310.75,325.32,-0.89,0.21,0.06,2.32,0.34,3.10,119.67,945.40
2015-04-25 0300,2.20,65.03,310.75,325.32,-0.89,0.19,-0.06,2.32,0.34,2.10,135.67,945.40
2015-04-25 0301,2.20,64.73,310.72,325.35,-0.95,0.21,-0.03,2.33,0.34,3.00,123.00,945.40
2015-04-25 0302,2.20,64.93,310.62,325.25,-0.87,0.27,0.03,2.33,0.34,2.60,122.33,945.40
2015-04-25 0303,2.20,63.43,310.46,325.23,-0.83,0.23,0.00,2.33,0.34,3.20,115.00,945.40
2015-04-25 0304,2.20,59.13,310.39,325.17,-0.83,0.21,0.06,2.31,0.34,5.20,116.67,945.30
2015-04-25 0305,2.20,57.20,310.31,325.16,-0.81,0.25,0.00,2.32,0.34,5.60,112.00,945.30
2015-04-25 0306,2.20,58.63,310.33,325.05,-0.72,0.29,-0.03,2.31,0.34,4.50,115.00,945.30
2015-04-25 0307,2.20,59.50,310.34,325.03,-0.77,0.27,-0.03,2.33,0.34,5.00,118.33,945.33
2015-04-25 0308,2.20,59.43,310.33,325.07,-0.79,0.21,-0.06,2.32,0.34,4.10,109.33,945.40
2015-04-25 0309,2.20,59.60,310.37,325.08,-0.81,0.15,0.00,2.33,0.34,3.40,103.00,945.40
2015-04-25 0310,2.20,60.50,310.31,325.00,-0.87,0.15,0.00,2.31,0.34,2.80,148.67,945.40
2015-04-25 0311,2.20,60.20,310.35,324.94,-0.97,0.15,-0.06,2.30,0.34,1.50,97.67,945.40
2015-04-25 0312,2.20,59.97,310.29,324.95,-0.93,0.15,-0.08,2.30,0.34,3.20,114.33,945.40
2015-04-25 0313,2.10,59.63,310.28,324.96,-0.95,0.19,-0.03,2.32,0.34,2.30,101.67,945.40
2015-04-25 0314,2.10,59.23,310.18,324.89,-0.93,0.15,-0.03,2.30,0.34,3.80,129.67,945.40
2015-04-25 0315,2.10,58.13,310.02,324.84,-0.93,0.17,-0.03,2.30,0.34,5.10,112.00,945.40
2015-04-25 0316,2.10,58.47,309.97,324.76,-0.79,0.17,0.00,2.30,0.34,4.70,98.00,945.43
2015-04-25 0317,2.10,58.03,309.93,324.69,-0.89,0.12,0.00,2.31,0.34,4.30,112.67,945.47
2015-04-25 0318,2.10,57.50,309.89,324.69,-0.89,0.15,0.03,2.29,0.34,4.00,107.00,945.50
2015-04-25 0319,2.10,57.07,309.92,324.59,-0.81,0.23,0.00,2.31,0.34,3.70,97.67,945.47
2015-04-25 0320,2.10,56.57,309.91,324.54,-0.91,0.19,0.03,2.30,0.34,2.60,119.67,945.50
2015-04-25 0321,2.10,55.63,309.88,324.53,-0.91,0.19,0.03,2.30,0.34,3.80,110.67,945.43
2015-04-25 0322,2.10,54.53,309.74,324.50,-0.85,0.23,-0.03,2.32,0.34,5.10,114.67,945.40
2015-04-25 0323,2.10,53.63,309.84,324.42,-0.77,0.19,-0.03,2.28,0.34,4.50,110.67,945.40
2015-04-25 0324,2.10,53.60,309.80,324.29,-0.75,0.17,-0.00,2.31,0.34,3.60,119.00,945.43
2015-04-25 0325,2.10,53.97,309.80,324.37,-0.81,0.14,0.00,2.29,0.34,4.10,122.00,945.47
2015-04-25 0326,2.10,54.33,309.78,324.31,-0.89,0.14,-0.08,2.30,0.34,3.30,103.67,945.50
2015-04-25 0327,2.00,53.33,309.75,324.24,-0.91,0.10,-0.06,2.29,0.34,5.10,117.33,945.50
2015-04-25 0328,2.00,52.40,309.74,324.30,-0.87,0.15,0.03,2.29,0.34,4.60,119.00,945.50
2015-04-25 0329,2.00,52.87,309.73,324.24,-0.81,0.12,0.00,2.30,0.34,3.80,126.00,945.50
2015-04-25 0330,2.00,52.70,309.74,324.22,-0.83,0.14,-0.03,2.28,0.34,4.50,114.67,945.50
2015-04-25 0331,2.00,52.57,309.70,324.18,-0.77,0.17,0.00,2.29,0.34,4.10,117.00,945.50
2015-04-25 0332,2.00,52.70,309.63,324.17,-0.83,0.14,-0.06,2.31,0.34,3.90,108.67,945.53
2015-04-25 0333,2.00,52.97,309.65,324.10,-0.85,0.14,-0.03,2.30,0.34,3.10,128.00,945.57
2015-04-25 0334,2.00,52.57,309.65,324.07,-0.95,0.12,0.00,2.28,0.34,4.70,116.33,945.60
2015-04-25 0335,2.00,52.37,309.64,323.97,-0.85,0.17,-0.06,2.29,0.34,3.90,114.00,945.60
2015-04-25 0336,2.00,51.70,309.59,324.05,-0.81,0.15,-0.03,2.27,0.34,3.50,109.67,945.67
2015-04-25 0337,2.00,52.63,309.60,323.99,-0.77,0.19,-0.06,2.27,0.34,2.90,134.33,945.70
2015-04-25 0338,2.00,52.73,309.56,323.93,-0.89,0.17,-0.06,2.25,0.34,3.10,129.67,945.70
2015-04-25 0339,1.93,51.53,309.53,323.90,-0.95,0.12,-0.08,2.27,0.34,3.40,122.00,945.70
2015-04-25 0340,1.90,51.40,309.48,323.85,-0.87,0.15,0.03,2.26,0.34,3.60,129.33,945.70
2015-04-25 0341,1.90,50.60,309.43,323.78,-0.89,0.14,-0.08,2.25,0.34,4.50,124.67,945.70
2015-04-25 0342,1.90,51.27,309.41,323.79,-0.81,0.17,-0.00,2.27,0.34,2.90,121.67,945.80
2015-04-25 0343,1.90,51.53,309.29,323.74,-0.91,0.14,0.00,2.26,0.34,4.10,105.33,945.80
2015-04-25 0344,1.90,51.33,309.31,323.75,-0.83,0.15,-0.03,2.27,0.34,3.20,125.00,945.77
2015-04-25 0345,1.90,51.27,309.26,323.73,-0.83,0.17,0.03,2.25,0.34,3.10,115.00,945.80
2015-04-25 0346,1.90,51.33,309.25,323.67,-0.85,0.21,0.00,2.23,0.34,2.90,122.00,945.80
2015-04-25 0347,1.90,51.43,309.14,323.62,-0.89,0.19,0.00,2.25,0.34,3.10,119.33,945.80
2015-04-25 0348,1.90,51.13,309.05,323.60,-0.93,0.17,-0.03,2.24,0.34,3.50,128.33,945.80
2015-04-25 0349,1.90,50.57,309.00,323.50,-0.89,0.14,-0.03,2.25,0.34,2.90,115.33,945.80
2015-04-25 0350,1.90,50.87,308.92,323.55,-0.89,0.17,-0.00,2.26,0.34,2.40,126.00,945.80
2015-04-25 0351,1.83,50.90,308.96,323.36,-0.89,0.15,-0.03,2.25,0.34,2.40,120.67,945.80
2015-04-25 0352,1.80,50.73,308.92,323.36,-0.93,0.14,-0.06,2.24,0.34,2.30,123.67,945.80
2015-04-25 0353,1.80,50.20,308.86,323.39,-0.93,0.10,0.00,2.25,0.34,3.90,124.00,945.80
2015-04-25 0354,1.80,49.83,308.69,323.34,-0.89,0.19,0.00,2.26,0.34,3.40,127.67,945.80
2015-04-25 0355,1.80,50.27,308.54,323.28,-0.83,0.17,0.03,2.22,0.34,3.10,119.33,945.80
2015-04-25 0356,1.80,50.40,308.46,323.16,-0.85,0.15,-0.03,2.25,0.34,2.40,114.67,945.80
2015-04-25 0357,1.80,49.90,308.41,323.17,-0.93,0.17,-0.03,2.23,0.34,3.20,114.33,945.80
2015-04-25 0358,1.80,49.87,308.36,323.14,-0.87,0.19,-0.08,2.25,0.34,2.60,133.33,945.80
2015-04-25 0359,1.80,50.07,308.36,323.06,-0.89,0.19,-0.06,2.23,0.34,2.40,131.33,945.80
2015-04-25 0400,1.80,49.67,308.29,323.01,-0.97,0.14,0.00,2.20,0.34,4.20,103.33,945.80
2015-04-25 0401,1.80,49.83,308.33,323.02,-0.89,0.19,-0.06,2.23,0.34,2.70,117.33,945.80
2015-04-25 0402,1.70,49.63,308.23,323.03,-0.87,0.19,-0.08,2.21,0.34,4.20,113.00,945.80
2015-04-25 0403,1.80,49.70,308.23,323.01,-0.83,0.25,-0.03,2.23,0.34,3.50,117.33,945.80
2015-04-25 0404,1.80,49.70,308.08,322.91,-0.91,0.15,0.00,2.23,0.34,4.30,125.67,945.80
2015-04-25 0405,1.80,48.93,307.99,322.94,-0.83,0.21,-0.03,2.21,0.34,4.30,101.33,945.80
2015-04-25 0406,1.80,49.00,308.01,322.88,-0.77,0.23,-0.00,2.22,0.34,3.40,110.67,945.80
2015-04-25 0407,1.80,49.13,307.93,322.83,-0.77,0.25,0.00,2.21,0.34,4.10,107.67,945.80
2015-04-25 0408,1.80,49.33,307.89,322.91,-0.74,0.29,-0.06,2.21,0.34,3.40,114.33,945.80
2015-04-25 0409,1.80,49.37,307.83,322.97,-0.81,0.29,-0.03,2.19,0.34,3.30,122.00,945.80
2015-04-25 0410,1.80,49.30,307.77,322.86,-0.87,0.23,0.03,2.17,0.34,3.00,122.00,945.80
2015-04-25 0411,1.80,49.57,307.71,322.86,-0.89,0.21,0.00,2.21,0.34,2.50,105.67,945.83
2015-04-25 0412,1.70,49.57,307.76,322.79,-1.01,0.19,-0.03,2.21,0.34,3.00,116.00,945.90
2015-04-25 0413,1.70,49.33,307.63,322.77,-0.97,0.23,0.03,2.20,0.34,2.90,115.33,945.83
2015-04-25 0414,1.70,49.30,307.60,322.79,-0.85,0.23,0.03,2.18,0.34,2.90,110.67,945.80
2015-04-25 0415,1.70,49.20,307.47,322.73,-0.87,0.23,0.03,2.19,0.34,2.50,101.33,945.90
2015-04-25 0416,1.80,48.73,307.26,322.82,-0.85,0.27,0.00,2.20,0.34,3.00,103.00,945.80
2015-04-25 0417,1.80,49.23,307.06,322.75,-0.87,0.25,0.03,2.19,0.34,2.50,115.00,945.80
2015-04-25 0418,1.70,49.53,306.77,322.64,-0.89,0.31,0.03,2.21,0.34,2.70,91.67,945.80
2015-04-25 0419,1.70,49.37,306.67,322.72,-0.95,0.33,0.03,2.19,0.34,2.50,99.33,945.90
2015-04-25 0420,1.70,49.37,306.54,322.67,-0.89,0.29,0.06,2.19,0.34,1.90,94.67,945.90
2015-04-25 0421,1.70,49.63,306.43,322.67,-0.93,0.25,0.08,2.19,0.34,2.50,122.33,945.90
2015-04-25 0422,1.70,49.90,306.31,322.55,-1.04,0.23,0.08,2.18,0.34,1.70,87.33,945.90
2015-04-25 0423,1.70,50.20,306.30,322.62,-0.97,0.27,0.03,2.17,0.34,2.20,97.67,945.90
2015-04-25 0424,1.70,49.37,306.19,322.62,-0.93,0.29,0.06,2.17,0.34,2.00,92.33,945.90
2015-04-25 0425,1.70,50.17,306.03,322.60,-0.93,0.35,0.08,2.16,0.34,1.70,120.00,945.90
2015-04-25 0426,1.70,50.37,305.80,322.46,-0.97,0.29,0.08,2.16,0.34,1.70,96.00,945.97
2015-04-25 0427,1.70,50.17,305.61,322.45,-1.01,0.27,0.08,2.18,0.34,1.50,82.00,945.97
2015-04-25 0428,1.70,49.77,305.58,322.36,-1.03,0.27,0.08,2.18,0.34,2.90,95.67,945.97
2015-04-25 0429,1.70,49.73,305.79,322.40,-0.91,0.33,0.11,2.17,0.34,1.90,109.00,946.00
2015-04-25 0430,1.70,50.00,305.90,322.37,-0.97,0.31,0.14,2.16,0.34,1.70,80.33,946.00
2015-04-25 0431,1.70,50.13,305.98,322.34,-0.93,0.33,0.11,2.18,0.34,1.80,87.67,946.00
2015-04-25 0432,1.70,49.63,306.01,322.36,-0.93,0.27,0.22,2.16,0.34,2.40,100.33,946.00
2015-04-25 0433,1.70,50.23,305.93,322.36,-0.85,0.31,0.25,2.15,0.34,2.20,102.33,946.00
2015-04-25 0434,1.67,50.13,305.89,322.31,-0.87,0.33,0.28,2.16,0.34,2.40,116.33,946.07
2015-04-25 0435,1.60,50.07,305.66,322.17,-0.79,0.39,0.36,2.14,0.34,1.80,107.33,946.10
2015-04-25 0436,1.60,50.07,305.53,322.21,-0.81,0.39,0.41,2.16,0.34,3.00,116.33,946.10
2015-04-25 0437,1.67,50.13,305.32,322.22,-0.70,0.37,0.47,2.15,0.34,3.30,148.33,946.10
2015-04-25 0438,1.63,49.90,305.23,322.20,-0.77,0.39,0.58,2.15,0.34,2.10,113.33,946.10
2015-04-25 0439,1.60,49.80,305.21,322.11,-0.58,0.43,0.63,2.15,0.34,3.00,108.67,946.10
2015-04-25 0440,1.60,49.80,305.25,322.18,-0.46,0.43,0.77,2.14,0.34,4.40,122.67,946.10
2015-04-25 0441,1.63,49.73,305.45,322.22,-0.37,0.43,0.91,2.13,0.34,2.70,121.00,946.10
2015-04-25 0442,1.70,49.33,305.56,322.18,-0.29,0.41,1.02,2.13,0.34,3.30,128.33,946.10
2015-04-25 0443,1.60,48.77,305.58,322.13,-0.10,0.43,1.24,2.12,0.34,4.40,146.33,946.10
2015-04-25 0444,1.60,48.67,305.58,322.11,0.23,0.48,1.38,2.16,0.34,4.00,118.33,946.10
2015-04-25 0445,1.60,48.90,305.49,322.12,0.52,0.48,1.63,2.12,0.34,4.40,121.67,946.10
2015-04-25 0446,1.60,49.13,305.22,322.07,0.58,0.46,1.85,2.13,0.34,3.90,121.67,946.03
2015-04-25 0447,1.60,49.37,304.91,322.02,0.64,0.46,2.15,2.13,0.34,3.40,126.00,946.00
2015-04-25 0448,1.60,49.47,304.59,322.03,0.74,0.41,2.51,2.13,0.34,3.30,97.00,946.00
2015-04-25 0449,1.60,49.23,304.39,322.04,0.95,0.50,2.90,2.13,0.34,3.90,111.33,946.00
2015-04-25 0450,1.60,49.63,304.34,322.02,1.18,0.58,3.23,2.12,0.34,2.80,105.00,946.03
2015-04-25 0451,1.60,49.80,304.53,321.96,1.32,0.58,3.56,2.14,0.34,2.20,110.00,946.07
2015-04-25 0452,1.60,50.20,304.84,322.04,1.45,0.66,3.98,2.12,0.34,2.70,126.33,946.10
2015-04-25 0453,1.60,50.17,305.13,322.01,1.64,0.70,4.33,2.13,0.34,3.10,114.33,946.10
2015-04-25 0454,1.60,50.20,305.46,322.03,2.01,0.74,4.58,2.12,0.34,4.20,106.00,946.13
2015-04-25 0455,1.60,50.03,305.72,322.10,3.00,1.06,4.97,2.11,0.34,3.10,103.33,946.20
2015-04-25 0456,1.60,50.17,305.89,322.18,4.06,1.39,5.47,2.11,0.34,1.90,137.00,946.20
2015-04-25 0457,1.60,50.07,305.98,322.10,4.82,1.61,5.96,2.10,0.34,2.80,119.67,946.20
2015-04-25 0458,1.60,49.60,305.96,322.07,5.61,1.84,6.54,2.09,0.34,3.50,101.33,946.20
2015-04-25 0459,1.57,49.57,305.94,322.21,6.44,2.17,7.23,2.10,0.34,3.50,109.00,946.20
2015-04-25 0500,1.60,50.27,306.02,322.18,7.33,2.42,7.92,2.10,0.34,2.80,105.00,946.23
2015-04-25 0501,1.60,49.63,306.05,322.27,8.11,2.61,8.70,2.11,0.34,3.40,95.00,946.30
2015-04-25 0502,1.60,49.33,306.08,322.33,9.05,2.84,9.52,2.08,0.34,4.10,117.67,946.30
2015-04-25 0503,1.60,48.67,306.06,322.33,10.39,3.21,10.44,2.09,0.34,3.80,119.00,946.30
2015-04-25 0504,1.60,49.27,306.18,322.34,11.92,3.54,11.48,2.11,0.34,3.00,129.00,946.30
2015-04-25 0505,1.57,49.53,306.21,322.36,13.35,3.77,12.67,2.09,0.34,2.20,121.33,946.30
2015-04-25 0506,1.50,49.33,306.26,322.41,14.74,4.06,13.91,2.08,0.34,3.40,110.33,946.30
2015-04-25 0507,1.57,48.90,306.27,322.37,16.44,4.47,15.21,2.12,0.34,3.70,119.00,946.30
2015-04-25 0508,1.60,48.80,306.35,322.49,18.26,4.82,16.67,2.10,0.34,4.70,116.33,946.30
2015-04-25 0509,1.60,48.93,306.31,322.53,20.18,5.18,18.30,2.10,0.34,3.80,117.00,946.30
2015-04-25 0510,1.60,49.33,306.34,322.66,22.06,5.51,20.07,2.08,0.34,2.60,145.00,946.30
2015-04-25 0511,1.60,49.60,306.39,322.68,23.91,5.84,21.97,2.09,0.34,1.80,117.00,946.30
2015-04-25 0512,1.60,49.40,306.35,322.80,25.83,6.15,23.96,2.09,0.34,3.30,99.00,946.30
2015-04-25 0513,1.60,49.63,306.31,322.89,28.01,6.60,26.20,2.07,0.34,2.20,127.33,946.30
2015-04-25 0514,1.60,49.87,306.34,323.01,30.34,7.02,28.77,2.09,0.34,2.60,106.33,946.30
2015-04-25 0515,1.60,49.60,306.23,323.02,32.97,7.49,31.77,2.07,0.34,2.70,112.00,946.30
2015-04-25 0516,1.60,49.60,306.23,323.14,35.68,7.93,34.87,2.07,0.34,1.70,96.33,946.20
2015-04-25 0517,1.60,50.37,306.13,323.28,38.33,8.34,38.23,2.05,0.34,2.20,114.33,946.20
2015-04-25 0518,1.60,48.90,306.02,323.39,41.15,8.84,41.69,2.06,0.34,3.80,99.00,946.20
2015-04-25 0519,1.67,49.53,305.97,323.52,44.03,9.38,45.19,2.09,0.34,3.10,107.67,946.20
2015-04-25 0520,1.70,49.87,305.90,323.68,46.88,9.75,48.78,2.08,0.34,3.20,110.00,946.20
2015-04-25 0521,1.70,49.97,305.71,323.74,49.88,10.27,52.81,2.06,0.34,2.40,94.00,946.20
2015-04-25 0522,1.70,50.07,305.63,323.95,53.20,10.78,57.39,2.08,0.34,2.20,95.00,946.20
2015-04-25 0523,1.70,49.93,305.48,324.22,56.94,11.41,62.58,2.05,0.34,2.40,100.33,946.20
2015-04-25 0524,1.70,49.37,305.13,324.35,61.27,12.11,68.41,2.08,0.34,2.20,87.67,946.20
2015-04-25 0525,1.80,49.63,304.70,324.57,65.91,12.79,74.95,2.06,0.34,3.10,103.00,946.20
2015-04-25 0526,1.80,49.30,304.02,324.67,70.46,13.56,81.71,2.04,0.34,3.70,113.67,946.20
2015-04-25 0527,1.80,49.53,303.00,324.97,75.14,14.14,89.25,2.06,0.34,2.00,120.67,946.20
2015-04-25 0528,1.80,50.07,301.46,325.16,80.31,14.94,97.84,2.05,0.34,2.10,87.67,946.20
2015-04-25 0529,1.83,50.13,299.47,325.16,85.92,15.79,107.14,2.07,0.34,3.40,76.00,946.20
2015-04-25 0530,1.90,50.23,296.34,325.26,91.76,16.66,116.61,2.06,0.34,2.50,93.67,946.17
2015-04-25 0531,1.90,50.17,292.02,325.18,96.79,17.39,124.97,2.05,0.34,2.20,80.00,946.13
2015-04-25 0532,1.90,50.13,287.07,325.11,100.51,17.76,131.41,2.07,0.34,3.10,65.00,946.10
2015-04-25 0533,1.90,49.27,282.15,324.97,102.56,18.11,136.10,2.05,0.34,3.60,76.33,946.10
2015-04-25 0534,1.90,48.77,278.15,324.64,103.79,18.26,139.55,2.07,0.34,3.50,91.33,946.10
2015-04-25 0535,1.90,50.17,274.65,324.47,104.51,18.28,143.03,2.04,0.34,2.70,93.33,946.10
2015-04-25 0536,1.80,50.17,271.53,324.47,105.69,18.50,146.62,2.05,0.34,2.70,99.33,946.10
2015-04-25 0537,1.90,49.00,268.27,324.41,106.93,18.73,150.23,2.06,0.34,2.60,110.00,946.10
2015-04-25 0538,1.90,49.83,264.71,324.25,107.53,18.77,153.08,2.06,0.34,2.20,81.00,946.10
2015-04-25 0539,1.90,49.57,261.29,324.06,107.49,18.90,154.79,2.06,0.34,3.00,100.67,946.00
2015-04-25 0540,1.90,50.13,258.32,323.93,106.68,18.53,155.64,2.06,0.34,1.60,81.33,946.00
2015-04-25 0541,1.90,50.63,256.12,323.84,105.96,18.42,156.56,2.05,0.34,1.80,84.00,946.00
2015-04-25 0542,1.93,50.47,254.85,323.70,106.02,18.50,158.24,2.08,0.34,1.30,62.33,946.00
2015-04-25 0543,2.00,49.73,254.29,323.54,107.24,18.77,160.92,2.09,0.34,2.10,92.33,946.00
2015-04-25 0544,2.00,49.47,253.75,323.54,108.50,18.80,164.04,2.04,0.34,2.10,82.67,946.03
2015-04-25 0545,2.00,49.30,253.19,323.57,110.06,19.02,167.85,2.03,0.34,1.00,91.33,946.10
2015-04-25 0546,2.00,49.17,252.73,323.58,111.94,19.40,172.40,2.07,0.34,1.50,78.00,946.10
2015-04-25 0547,2.03,49.40,252.27,323.63,114.51,19.81,177.51,2.06,0.34,2.80,108.33,946.10
2015-04-25 0548,2.10,48.97,252.04,323.63,117.51,20.35,182.87,2.07,0.34,2.80,97.00,946.10
2015-04-25 0549,2.00,48.80,251.74,323.65,120.63,20.76,188.47,2.07,0.34,3.00,89.33,946.10
2015-04-25 0550,2.00,48.33,251.68,323.63,123.82,21.05,194.07,2.08,0.34,3.30,91.00,946.10
2015-04-25 0551,1.97,48.33,251.54,323.59,126.92,21.49,199.40,2.06,0.34,3.80,90.67,946.07
2015-04-25 0552,1.90,48.50,251.30,323.59,129.74,21.86,204.54,2.06,0.34,2.70,86.00,946.10
2015-04-25 0553,1.90,49.43,251.17,323.67,132.41,22.13,209.59,2.05,0.34,2.50,184.33,946.07
2015-04-25 0554,1.90,49.53,251.18,323.74,134.91,22.54,214.64,2.04,0.34,2.00,92.67,946.10
2015-04-25 0555,1.93,49.70,251.27,324.04,137.71,22.98,219.80,2.04,0.34,2.00,92.33,946.10
2015-04-25 0556,2.00,49.50,251.41,324.04,140.42,23.33,224.83,2.05,0.34,2.60,95.33,946.10
2015-04-25 0557,2.00,49.37,251.47,324.17,143.17,23.70,229.96,2.06,0.34,2.40,101.67,946.10
2015-04-25 0558,2.00,48.67,251.62,324.28,146.13,23.95,235.43,2.06,0.34,2.00,97.33,946.10
2015-04-25 0559,2.00,47.63,252.03,324.52,149.72,24.47,241.06,2.04,0.34,4.70,100.00,946.10
2015-04-25 0600,1.93,47.23,252.05,324.52,153.03,24.76,246.91,2.07,0.34,3.80,91.00,946.13
2015-04-25 0601,1.90,47.10,251.97,324.29,156.17,25.11,252.18,2.04,0.34,4.00,99.00,946.20
2015-04-25 0602,1.83,47.90,252.06,324.47,158.82,25.48,257.18,2.03,0.34,3.40,104.00,946.20
2015-04-25 0603,1.80,47.90,251.92,324.54,161.58,25.83,263.01,2.05,0.34,2.60,99.67,946.20
2015-04-25 0604,1.80,47.63,252.41,324.50,165.11,26.33,269.22,2.08,0.34,3.70,92.33,946.20
2015-04-25 0605,1.80,47.57,252.38,324.67,168.39,26.76,275.04,2.04,0.34,2.90,97.67,946.20
2015-04-25 0606,1.87,48.10,252.33,324.81,170.93,27.03,280.12,2.04,0.34,1.50,119.00,946.20
2015-04-25 0607,1.90,48.23,252.63,325.07,173.41,27.43,284.40,2.06,0.34,2.60,92.33,946.20
2015-04-25 0608,1.93,48.30,252.69,325.38,175.30,27.65,288.10,2.05,0.34,2.40,87.00,946.20
2015-04-25 0609,2.00,48.87,252.88,325.52,177.70,28.01,292.57,2.04,0.34,2.50,83.00,946.23
2015-04-25 0610,2.00,48.67,252.95,325.71,180.43,28.30,297.90,2.05,0.34,2.80,105.00,946.27
2015-04-25 0611,2.03,47.53,253.22,325.95,183.97,28.83,304.55,2.05,0.34,3.10,96.33,946.20
2015-04-25 0612,2.07,46.90,253.34,325.85,187.74,29.29,311.10,2.04,0.34,3.50,99.00,946.23
2015-04-25 0613,2.00,47.00,253.55,325.79,190.82,29.62,315.79,2.04,0.34,3.60,92.00,946.20
2015-04-25 0614,2.00,47.23,253.62,326.04,192.31,29.62,318.55,2.06,0.34,2.70,101.67,946.20
2015-04-25 0615,2.00,47.60,253.61,326.12,194.40,29.93,323.02,2.04,0.34,2.30,84.00,946.30
2015-04-25 0616,2.03,47.53,253.97,326.41,197.43,30.41,329.31,2.03,0.34,3.00,81.00,946.30
2015-04-25 0617,2.10,47.63,253.95,326.54,200.92,30.86,335.97,2.05,0.34,1.90,104.33,946.30
2015-04-25 0618,2.17,47.40,254.10,326.75,203.61,31.25,341.54,2.05,0.34,1.10,98.00,946.30
2015-04-25 0619,2.20,46.53,254.39,326.77,207.20,31.73,349.02,2.09,0.34,1.90,62.33,946.30
2015-04-25 0620,2.23,46.60,254.50,327.21,211.21,32.02,356.92,2.04,0.34,2.10,103.00,946.30
2015-04-25 0621,2.30,46.97,254.59,327.63,214.36,32.27,362.91,2.05,0.34,1.10,109.33,946.30
2015-04-25 0622,2.30,46.53,254.84,327.76,217.24,32.75,368.46,2.04,0.34,2.90,76.33,946.30
2015-04-25 0623,2.33,46.40,254.91,327.98,220.55,32.95,376.49,2.06,0.34,0.80,87.33,946.30
2015-04-25 0624,2.40,45.80,255.28,328.26,224.42,33.57,383.06,2.06,0.34,1.60,86.33,946.30
2015-04-25 0625,2.40,45.37,255.46,328.50,226.96,33.68,387.92,2.08,0.34,2.00,68.33,946.30
2015-04-25 0626,2.40,46.37,255.67,328.79,229.24,33.82,392.45,2.08,0.34,2.00,82.33,946.30
2015-04-25 0627,2.40,46.27,256.01,329.09,232.35,34.13,399.02,2.07,0.34,1.50,76.67,946.30
2015-04-25 0628,2.40,45.77,256.31,328.99,236.39,34.80,406.61,2.07,0.34,2.20,96.33,946.30
2015-04-25 0629,2.40,45.93,256.21,329.09,239.53,35.23,412.99,2.08,0.34,2.10,81.33,946.30
2015-04-25 0630,2.40,46.30,256.37,329.63,242.51,35.46,418.95,2.07,0.34,1.40,82.67,946.30
2015-04-25 0631,2.40,44.50,256.93,329.56,246.19,36.16,425.13,2.07,0.34,2.30,89.67,946.30
2015-04-25 0632,2.40,45.07,257.05,329.90,249.40,36.27,431.10,2.08,0.34,2.60,98.33,946.30
2015-04-25 0633,2.43,44.30,257.13,329.86,252.70,36.68,437.39,2.09,0.34,2.20,83.33,946.30
2015-04-25 0634,2.50,44.73,256.97,329.75,256.07,36.89,443.88,2.07,0.34,3.00,52.67,946.30
2015-04-25 0635,2.50,44.53,257.05,330.18,259.12,37.36,450.34,2.09,0.34,2.40,64.67,946.30
2015-04-25 0636,2.50,43.17,257.28,330.45,262.61,37.69,456.82,2.08,0.34,2.90,61.00,946.30
2015-04-25 0637,2.50,42.37,257.72,329.99,265.91,38.21,462.93,2.08,0.34,2.70,89.00,946.30
2015-04-25 0638,2.50,41.67,257.75,329.86,269.26,38.54,468.50,2.09,0.34,3.70,66.33,946.30
2015-04-25 0639,2.40,42.23,257.84,329.75,272.30,38.89,473.80,2.06,0.34,2.50,79.67,946.30
2015-04-25 0640,2.40,42.43,257.97,329.70,275.10,39.20,478.96,2.05,0.34,3.00,86.00,946.30
2015-04-25 0641,2.37,42.10,257.78,329.99,277.79,39.56,484.49,2.07,0.34,3.10,81.00,946.30
2015-04-25 0642,2.33,42.23,257.70,329.98,281.10,40.01,491.52,2.09,0.34,2.40,86.00,946.30
2015-04-25 0643,2.40,42.53,257.68,330.61,284.55,40.40,498.17,2.09,0.34,2.60,85.33,946.30
2015-04-25 0644,2.43,41.97,257.96,330.95,287.74,40.84,504.38,2.09,0.34,2.60,93.67,946.30
2015-04-25 0645,2.50,41.87,257.86,331.09,290.27,40.84,510.10,2.08,0.34,1.90,77.00,946.30
2015-04-25 0646,2.50,43.03,258.21,331.82,293.19,41.11,516.39,2.11,0.34,1.00,127.33,946.30
2015-04-25 0647,2.57,41.67,258.72,331.80,296.58,41.81,522.91,2.09,0.34,2.60,101.00,946.30
2015-04-25 0648,2.60,42.03,258.78,332.27,299.81,42.06,529.75,2.09,0.34,1.90,164.33,946.30
2015-04-25 0649,2.60,42.10,258.92,332.81,303.52,42.52,536.90,2.09,0.34,2.00,99.33,946.30
2015-04-25 0650,2.60,41.73,259.24,332.61,306.85,42.97,542.97,2.11,0.34,2.50,85.67,946.30
2015-04-25 0651,2.60,41.80,259.37,332.53,309.38,43.30,549.19,2.10,0.34,2.30,81.00,946.30
2015-04-25 0652,2.60,41.57,259.38,332.51,314.14,43.61,557.83,2.12,0.34,4.40,53.33,946.30
2015-04-25 0653,2.60,42.50,259.65,333.17,311.86,43.18,550.62,2.11,0.34,2.50,83.67,946.30
2015-04-25 0654,2.60,42.17,259.43,333.17,299.05,41.65,537.01,2.13,0.34,2.40,68.00,946.30
2015-04-25 0655,2.70,41.60,260.00,333.37,305.92,42.15,554.18,2.11,0.34,1.80,86.00,946.30
2015-04-25 0656,2.70,42.77,260.69,333.51,313.54,43.39,562.38,2.16,0.34,3.50,105.67,946.27
2015-04-25 0657,2.70,41.90,260.83,334.02,323.79,45.29,584.05,2.14,0.34,2.20,70.33,946.27
2015-04-25 0658,2.80,40.70,261.29,334.50,345.19,47.73,614.52,2.16,0.34,2.00,83.00,946.23
2015-04-25 0659,2.80,41.30,261.60,334.89,351.61,48.52,621.32,2.16,0.34,1.30,129.00,946.30
2015-04-25 0700,2.83,40.50,261.48,335.19,351.54,48.38,623.77,2.16,0.34,2.50,101.67,946.27
2015-04-25 0701,2.90,40.43,261.98,335.63,351.81,48.50,625.51,2.19,0.34,2.60,98.33,946.27
2015-04-25 0702,2.90,40.83,262.13,335.21,351.79,48.31,626.64,2.19,0.34,2.40,86.00,946.20
2015-04-25 0703,2.87,40.67,262.19,334.62,353.10,48.13,631.11,2.21,0.34,3.10,102.00,946.30
2015-04-25 0704,2.80,41.10,261.61,335.04,353.85,47.96,634.81,2.20,0.34,1.80,77.00,946.30
2015-04-25 0705,2.83,41.07,261.75,336.00,356.06,48.35,640.66,2.22,0.34,2.10,90.00,946.30
2015-04-25 0706,2.90,40.60,261.89,335.64,359.21,49.04,648.36,2.23,0.34,2.70,90.00,946.23
2015-04-25 0707,2.90,40.30,262.19,335.74,362.69,49.62,654.99,2.23,0.34,2.40,88.33,946.20
2015-04-25 0708,2.90,40.40,262.40,335.14,365.52,49.95,660.70,2.27,0.34,2.40,84.67,946.20
2015-04-25 0709,2.80,40.47,262.16,335.19,368.09,50.34,666.63,2.28,0.34,2.20,69.33,946.20
2015-04-25 0710,2.80,41.30,262.00,335.64,371.21,50.38,672.10,2.28,0.34,1.90,64.00,946.20
2015-04-25 0711,2.80,41.53,262.62,336.24,374.34,50.43,678.69,2.30,0.34,2.30,86.00,946.23
2015-04-25 0712,2.80,39.80,262.42,336.24,377.28,50.78,683.99,2.32,0.34,2.60,91.67,946.27
2015-04-25 0713,2.90,40.23,262.23,336.55,380.78,51.17,691.97,2.34,0.34,1.70,69.67,946.23
2015-04-25 0714,2.90,40.07,262.57,336.68,383.93,51.56,697.71,2.36,0.34,1.60,100.67,946.23
2015-04-25 0715,3.00,40.03,262.83,337.50,386.62,51.98,703.86,2.37,0.34,2.40,107.00,946.30
2015-04-25 0716,3.00,40.20,263.10,338.04,390.35,52.41,711.29,2.38,0.34,2.70,126.67,946.30
2015-04-25 0717,3.00,39.73,263.40,338.02,393.21,52.16,717.52,2.39,0.34,3.00,104.00,946.23
2015-04-25 0718,3.00,39.40,263.08,337.90,396.73,52.93,725.50,2.40,0.34,2.70,102.67,946.30
2015-04-25 0719,3.00,40.50,263.26,338.19,399.85,53.45,731.21,2.44,0.34,2.10,70.33,946.30
2015-04-25 0720,3.00,39.43,263.52,338.29,403.23,53.68,738.42,2.46,0.34,2.50,100.00,946.30
2015-04-25 0721,3.00,38.93,263.49,338.03,406.56,54.11,744.60,2.51,0.34,3.00,90.33,946.30
2015-04-25 0722,2.97,39.30,263.71,337.52,408.98,54.82,750.01,2.52,0.34,2.80,89.67,946.30
2015-04-25 0723,2.90,39.87,263.38,337.78,411.78,55.19,755.81,2.54,0.34,2.20,71.67,946.30
2015-04-25 0724,2.90,39.87,263.71,338.69,414.99,55.48,762.76,2.57,0.34,2.60,84.00,946.30
2015-04-25 0725,3.00,39.93,264.05,338.71,419.14,56.16,770.27,2.58,0.34,3.10,87.00,946.20
2015-04-25 0726,3.03,39.00,264.23,338.89,422.57,56.68,776.65,2.60,0.34,3.20,109.33,946.23
2015-04-25 0727,3.03,38.77,263.90,339.02,425.25,56.91,783.63,2.61,0.34,2.30,128.00,946.23
2015-04-25 0728,3.03,39.53,264.12,340.38,428.21,56.85,790.83,2.65,0.34,2.40,116.00,946.30
2015-04-25 0729,3.10,39.10,263.81,339.89,430.90,57.16,797.07,2.64,0.34,2.00,121.33,946.23
2015-04-25 0730,3.10,39.07,264.51,340.84,434.09,57.20,804.85,2.65,0.34,2.50,116.67,946.23
2015-04-25 0731,3.17,39.33,264.98,341.20,437.61,57.43,810.73,2.66,0.34,1.90,88.33,946.27
2015-04-25 0732,3.27,39.20,265.61,341.11,440.55,58.01,815.58,2.70,0.34,3.00,90.00,946.20
2015-04-25 0733,3.30,38.87,265.60,341.20,443.30,58.52,820.96,2.71,0.34,2.60,90.00,946.30
2015-04-25 0734,3.30,38.73,265.89,340.85,446.20,58.96,826.57,2.72,0.34,3.10,96.00,946.30
2015-04-25 0735,3.30,38.47,265.71,340.82,449.02,59.48,832.91,2.72,0.34,3.10,100.00,946.30
2015-04-25 0736,3.30,38.47,265.63,341.26,452.19,59.66,840.05,2.74,0.34,3.10,104.67,946.30
2015-04-25 0737,3.20,38.57,265.65,340.88,455.01,60.62,846.98,2.75,0.34,2.10,126.00,946.27
2015-04-25 0738,3.20,38.67,265.84,341.52,458.13,61.28,852.86,2.72,0.34,3.80,110.33,946.27
2015-04-25 0739,3.20,38.97,265.59,342.13,460.91,61.65,859.71,2.76,0.34,2.30,140.67,946.27
2015-04-25 0740,3.27,39.23,265.70,343.20,463.50,62.25,866.13,2.76,0.34,1.10,205.33,946.30
2015-04-25 0741,3.37,38.80,265.96,343.16,466.56,61.84,872.92,2.76,0.34,1.20,98.33,946.30
2015-04-25 0742,3.50,38.60,265.95,343.93,469.07,61.30,879.79,2.75,0.34,1.30,74.00,946.30
2015-04-25 0743,3.57,38.60,266.79,345.14,473.03,61.34,887.38,2.75,0.34,2.80,61.33,946.30
2015-04-25 0744,3.67,38.00,267.59,344.69,476.53,61.59,893.29,2.76,0.34,3.90,106.00,946.30
2015-04-25 0745,3.63,37.67,267.03,342.84,478.87,62.00,899.13,2.75,0.34,2.60,107.00,946.30
2015-04-25 0746,3.60,38.03,267.34,343.28,481.87,62.60,905.48,2.76,0.34,2.90,104.67,946.30
2015-04-25 0747,3.50,38.20,267.51,344.31,485.00,63.06,911.50,2.78,0.34,3.00,119.67,946.27
2015-04-25 0748,3.53,38.23,267.51,345.13,488.11,63.27,917.81,2.77,0.34,3.40,88.00,946.30
2015-04-25 0749,3.60,38.07,267.64,345.15,491.28,63.64,924.13,2.78,0.34,3.50,115.33,946.20
2015-04-25 0750,3.60,37.50,267.51,344.29,494.63,63.62,931.11,2.79,0.34,2.90,115.67,946.20
2015-04-25 0751,3.63,37.77,267.67,345.48,497.76,63.91,937.02,2.79,0.34,2.70,113.33,946.20
2015-04-25 0752,3.70,37.20,267.87,345.11,499.85,64.34,940.33,2.81,0.34,2.40,96.67,946.20
2015-04-25 0753,3.70,37.40,267.87,345.09,502.13,64.30,945.46,2.82,0.34,3.00,98.33,946.20
2015-04-25 0754,3.70,37.53,267.90,345.45,504.24,64.45,949.79,2.83,0.34,2.50,115.33,946.20
2015-04-25 0755,3.80,37.27,268.46,345.99,506.98,64.49,953.32,2.84,0.34,2.60,106.67,946.20
2015-04-25 0756,3.83,37.40,268.34,346.77,509.44,64.41,960.05,2.86,0.34,1.70,128.67,946.20
2015-04-25 0757,3.90,37.53,268.35,346.17,512.53,64.53,969.41,2.88,0.34,1.90,104.00,946.20
2015-04-25 0758,4.03,37.63,268.15,346.28,515.70,64.95,974.89,2.88,0.34,1.90,114.00,946.20
2015-04-25 0759,4.10,37.37,268.97,347.13,518.35,65.42,980.33,2.92,0.34,2.60,128.00,946.20
2015-04-25 0800,4.20,37.23,268.74,347.78,521.29,65.84,986.95,2.91,0.34,1.80,106.33,946.20
2015-04-25 0801,4.20,36.93,268.84,348.15,524.19,66.17,994.46,2.92,0.34,2.50,97.33,946.20
2015-04-25 0802,4.20,36.77,270.21,348.74,528.58,66.64,1002.21,2.99,0.34,4.10,96.67,946.20
2015-04-25 0803,4.20,36.13,269.88,346.77,531.75,66.89,1007.90,2.97,0.34,3.60,106.00,946.20
2015-04-25 0804,4.07,36.37,269.51,346.66,534.09,67.58,1013.97,2.99,0.34,2.50,107.33,946.20
2015-04-25 0805,4.00,36.73,269.36,347.32,536.39,67.97,1018.68,2.98,0.34,3.00,107.67,946.20
2015-04-25 0806,4.00,37.33,269.29,347.93,538.62,68.28,1022.65,3.01,0.34,2.30,78.67,946.20
2015-04-25 0807,4.07,36.77,269.57,348.75,541.34,68.38,1027.43,3.02,0.34,2.20,96.33,946.17
2015-04-25 0808,4.13,37.03,270.17,348.78,544.78,69.07,1036.48,3.00,0.34,3.20,88.33,946.10
2015-04-25 0809,4.23,36.83,270.06,349.01,548.75,69.54,1044.18,3.05,0.34,2.20,67.67,946.10
2015-04-25 0810,4.30,35.60,269.55,348.20,550.68,70.08,1049.70,3.05,0.34,2.10,93.00,946.10
2015-04-25 0811,4.33,36.50,270.18,349.79,554.31,70.27,1060.16,3.07,0.34,2.40,93.00,946.10
2015-04-25 0812,4.43,36.47,270.82,350.25,558.93,71.02,1067.16,3.10,0.34,2.40,106.67,946.10
2015-04-25 0813,4.50,36.07,270.86,350.30,561.78,71.26,1072.52,3.15,0.34,3.40,109.00,946.10
2015-04-25 0814,4.43,35.93,271.08,349.36,564.55,71.74,1078.37,3.16,0.34,3.40,113.00,946.10
2015-04-25 0815,4.27,36.37,270.61,349.68,566.84,72.40,1083.97,3.16,0.34,3.10,115.33,946.10
2015-04-25 0816,4.20,36.70,270.55,349.74,569.55,72.48,1090.54,3.21,0.34,2.50,133.00,946.07
2015-04-25 0817,4.27,37.20,270.94,350.25,572.48,72.63,1095.83,3.21,0.34,2.90,95.00,946.10
2015-04-25 0818,4.37,36.57,271.42,349.89,575.95,73.50,1102.26,3.24,0.34,3.50,93.33,946.07
2015-04-25 0819,4.37,35.93,271.50,349.58,578.52,73.96,1107.14,3.30,0.34,3.30,98.00,946.10
2015-04-25 0820,4.27,36.33,271.43,349.35,580.99,74.35,1113.12,3.32,0.34,2.90,94.00,946.10
2015-04-25 0821,4.20,36.53,271.17,349.92,583.41,74.37,1118.50,3.33,0.34,2.30,106.33,946.10
2015-04-25 0822,4.23,36.63,270.96,350.33,585.58,74.70,1124.96,3.36,0.34,3.10,100.00,946.10
2015-04-25 0823,4.30,36.97,271.38,352.02,588.94,75.16,1130.81,3.37,0.34,3.00,112.67,946.10
2015-04-25 0824,4.50,36.73,271.47,352.63,592.41,75.78,1137.40,3.41,0.34,3.30,74.33,946.17
2015-04-25 0825,4.63,36.07,270.82,352.18,594.07,75.80,1143.33,3.41,0.34,1.80,128.33,946.10
2015-04-25 0826,4.73,36.83,271.42,352.99,596.50,76.05,1148.41,3.44,0.34,1.70,83.33,946.10
2015-04-25 0827,4.80,36.83,271.69,352.54,599.02,76.25,1154.87,3.46,0.34,2.30,152.00,946.10
2015-04-25 0828,4.87,36.57,272.47,352.97,602.05,76.36,1160.25,3.47,0.34,3.00,94.00,946.10
2015-04-25 0829,4.87,35.73,272.52,352.55,605.03,76.57,1165.85,3.50,0.34,3.10,104.67,946.10
2015-04-25 0830,4.80,36.17,272.01,352.70,606.74,77.04,1171.73,3.50,0.34,2.80,78.67,946.10
2015-04-25 0831,4.73,36.43,273.19,352.42,609.96,77.11,1175.84,3.54,0.34,3.90,90.67,946.10
2015-04-25 0832,4.77,36.23,273.21,352.61,613.05,77.64,1181.13,3.52,0.34,3.60,100.00,946.10
2015-04-25 0833,4.73,36.07,273.11,352.68,615.68,78.08,1186.05,3.53,0.34,3.10,106.67,946.07
2015-04-25 0834,4.73,36.50,272.55,354.26,618.44,78.08,1193.06,3.55,0.34,3.70,69.00,946.10
2015-04-25 0835,4.80,36.07,271.84,352.66,621.38,78.62,1198.66,3.54,0.34,3.10,52.00,946.00
2015-04-25 0836,4.80,36.43,273.10,354.08,623.08,78.10,1204.07,3.56,0.34,1.90,128.00,946.00
2015-04-25 0837,4.87,36.97,272.82,355.88,625.65,78.80,1209.92,3.55,0.34,1.80,112.67,946.03
2015-04-25 0838,5.07,37.43,273.39,357.39,628.78,79.53,1217.12,3.55,0.34,2.40,163.33,946.10
2015-04-25 0839,5.27,36.50,273.68,358.26,632.65,80.44,1223.13,3.58,0.34,3.00,176.33,946.10
2015-04-25 0840,5.37,35.50,274.43,356.71,635.97,81.02,1228.92,3.54,0.34,4.70,111.00,946.10
2015-04-25 0841,5.30,35.50,273.97,355.67,637.59,80.90,1232.90,3.55,0.34,3.50,93.33,946.10
2015-04-25 0842,5.20,35.70,273.79,355.94,639.30,80.77,1237.42,3.56,0.34,1.80,74.67,946.10
2015-04-25 0843,5.20,35.80,273.70,356.68,641.02,80.90,1242.61,3.55,0.34,1.80,92.00,946.10
2015-04-25 0844,5.23,36.03,273.46,358.13,643.14,81.13,1248.65,3.59,0.34,2.20,101.00,946.20
2015-04-25 0845,5.33,35.57,274.10,358.02,646.85,81.75,1254.53,3.53,0.34,1.90,74.00,946.20
2015-04-25 0846,5.40,35.97,274.68,358.66,649.23,81.68,1260.71,3.57,0.34,3.10,93.33,946.20
2015-04-25 0847,5.43,36.97,274.37,359.60,652.10,81.85,1264.41,3.56,0.34,2.20,111.67,946.17
2015-04-25 0848,5.60,36.40,274.87,359.83,655.45,82.70,1271.04,3.57,0.34,2.50,99.67,946.17
2015-04-25 0849,5.77,35.10,275.71,358.86,658.37,83.18,1276.92,3.60,0.34,3.70,74.33,946.20
2015-04-25 0850,5.73,34.43,275.78,357.26,661.06,83.22,1282.00,3.57,0.34,2.80,82.33,946.20
2015-04-25 0851,5.63,34.60,274.46,357.29,662.66,83.42,1288.14,3.59,0.34,2.60,33.00,946.17
2015-04-25 0852,5.43,34.87,274.61,357.36,665.34,84.01,1292.28,3.57,0.34,4.10,39.00,946.10
2015-04-25 0853,5.30,35.60,275.30,358.10,667.32,84.17,1296.45,3.58,0.34,3.10,52.00,946.13
2015-04-25 0854,5.40,36.63,275.57,360.46,669.63,84.13,1302.82,3.61,0.34,0.60,103.67,946.20
2015-04-25 0855,5.70,37.03,275.54,362.06,673.31,85.04,1309.41,3.60,0.34,2.00,162.67,946.20
2015-04-25 0856,5.87,35.47,275.19,361.29,675.59,84.90,1315.57,3.63,0.34,1.90,160.33,946.20
2015-04-25 0857,5.90,35.27,276.36,362.54,677.84,84.98,1322.27,3.64,0.34,1.80,102.33,946.20
2015-04-25 0858,5.90,35.23,275.99,362.65,679.38,84.73,1325.96,3.64,0.34,2.30,102.33,946.20
2015-04-25 0859,6.00,34.93,276.63,362.07,681.41,85.33,1330.46,3.66,0.34,3.70,100.00,946.20
2015-04-25 0900,6.00,35.50,277.06,363.02,683.60,85.75,1334.67,3.63,0.34,2.50,175.00,946.20
2015-04-25 0901,6.07,35.23,277.08,361.64,687.14,86.59,1340.96,3.67,0.34,2.30,82.33,946.20
2015-04-25 0902,6.03,35.40,276.97,361.60,689.57,85.91,1345.40,3.65,0.34,2.70,84.00,946.20
2015-04-25 0903,6.00,34.93,277.55,362.10,693.26,86.59,1351.22,3.67,0.34,3.90,83.00,946.20
2015-04-25 0904,6.00,34.87,277.75,359.96,696.32,86.74,1355.42,3.70,0.34,3.70,82.33,946.20
2015-04-25 0905,5.93,34.47,276.43,359.86,697.65,86.66,1360.60,3.72,0.34,2.30,80.67,946.20
2015-04-25 0906,5.80,34.70,276.39,361.27,699.48,86.91,1365.13,3.68,0.34,2.80,66.00,946.20
2015-04-25 0907,5.80,34.93,277.33,361.57,701.44,87.69,1368.30,3.70,0.34,2.10,73.00,946.20
2015-04-25 0908,5.80,35.43,276.75,362.01,703.70,88.00,1373.76,3.70,0.34,3.00,82.00,946.20
2015-04-25 0909,5.80,35.57,277.56,360.45,706.81,88.91,1378.37,3.71,0.34,3.90,93.00,946.20
2015-04-25 0910,5.80,36.27,276.41,361.76,708.22,88.44,1382.61,3.70,0.34,1.60,95.67,946.20
2015-04-25 0911,5.97,36.23,276.47,363.01,710.31,88.92,1388.02,3.70,0.34,1.40,111.67,946.20
2015-04-25 0912,6.10,34.87,277.61,363.82,712.98,89.54,1392.79,3.71,0.34,3.60,100.00,946.20
2015-04-25 0913,6.10,34.57,277.44,363.03,714.04,89.56,1396.95,3.70,0.34,2.90,120.67,946.20
2015-04-25 0914,6.10,34.97,277.48,364.69,715.53,89.35,1400.29,3.70,0.34,2.40,139.00,946.20
2015-04-25 0915,6.17,35.60,277.60,366.41,718.19,89.46,1406.55,3.72,0.34,1.50,92.33,946.20
2015-04-25 0916,6.37,34.83,278.03,366.60,721.67,90.37,1411.65,3.71,0.34,3.80,101.67,946.20
2015-04-25 0917,6.40,34.33,278.60,365.77,724.20,90.24,1417.51,3.68,0.34,4.10,98.33,946.13
2015-04-25 0918,6.40,34.33,279.05,364.09,726.45,90.03,1421.39,3.67,0.34,3.70,76.33,946.13
2015-04-25 0919,6.43,35.57,277.99,365.87,728.46,89.73,1427.10,3.69,0.34,2.60,166.33,946.20
2015-04-25 0920,6.57,35.97,278.35,367.92,730.58,90.37,1429.97,3.67,0.34,1.50,79.00,946.20
2015-04-25 0921,6.77,36.30,278.95,368.47,733.42,90.95,1437.45,3.68,0.34,3.20,54.33,946.17
2015-04-25 0922,6.97,34.33,278.59,367.76,734.90,90.99,1440.12,3.67,0.34,1.60,111.33,946.13
2015-04-25 0923,6.93,33.10,279.85,366.66,736.93,91.03,1443.46,3.69,0.34,3.60,70.33,946.10
2015-04-25 0924,6.73,33.40,278.94,363.86,738.11,90.74,1448.40,3.69,0.34,2.80,80.00,946.10
2015-04-25 0925,6.57,34.00,279.34,365.53,739.53,91.22,1452.32,3.66,0.34,3.70,93.33,946.10
2015-04-25 0926,6.47,33.87,278.91,366.30,742.09,91.76,1456.52,3.65,0.34,1.70,79.67,946.10
2015-04-25 0927,6.37,33.73,278.44,364.51,743.73,92.05,1462.06,3.68,0.34,1.80,79.33,946.10
2015-04-25 0928,6.30,34.00,278.18,366.32,745.60,92.26,1466.72,3.68,0.34,2.00,72.67,946.10
2015-04-25 0929,6.30,34.20,278.97,368.23,747.27,92.46,1470.19,3.67,0.34,2.40,96.00,946.10
2015-04-25 0930,6.43,34.27,278.38,367.98,749.47,92.67,1475.05,3.67,0.34,2.30,61.33,946.07
2015-04-25 0931,6.47,34.10,278.43,368.10,751.74,92.83,1476.98,3.68,0.34,2.80,38.33,946.00
2015-04-25 0932,6.40,34.67,279.89,368.52,753.73,92.56,1480.40,3.69,0.34,3.50,61.67,946.00
2015-04-25 0933,6.47,34.20,279.58,368.96,756.51,93.60,1485.03,3.67,0.34,3.80,132.00,946.00
2015-04-25 0934,6.43,34.17,278.75,367.62,757.88,93.70,1487.67,3.69,0.34,3.70,101.33,946.00
2015-04-25 0935,6.40,35.50,279.57,369.54,758.69,93.70,1492.14,3.68,0.34,2.10,71.67,946.00
2015-04-25 0936,6.53,34.13,279.46,369.38,761.26,94.24,1498.05,3.70,0.34,2.10,88.67,945.93
2015-04-25 0937,6.60,34.40,280.44,370.08,763.50,94.31,1503.89,3.71,0.34,4.10,92.33,945.90
2015-04-25 0938,6.70,34.17,279.24,369.36,765.90,94.14,1507.86,3.70,0.34,2.20,64.33,945.90
2015-04-25 0939,6.73,33.73,280.06,368.79,767.78,93.75,1511.94,3.69,0.34,2.90,71.33,945.90
2015-04-25 0940,6.73,33.57,280.34,367.23,770.20,94.39,1516.41,3.71,0.34,2.30,91.67,945.90
2015-04-25 0941,6.70,33.63,280.47,368.77,772.69,94.24,1522.45,3.67,0.34,2.60,86.33,945.97
2015-04-25 0942,6.67,33.97,279.32,368.66,774.88,94.29,1598.48,3.70,0.34,2.60,137.00,945.90
2015-04-25 0943,6.67,34.10,590.92,723.67,990.83,279.07,1727.56,3.70,0.34,2.90,101.67,945.90
2015-04-25 0944,6.70,34.23,704.18,846.61,1063.93,350.24,1637.54,3.70,0.34,1.00,104.67,945.90
2015-04-25 0945,6.83,34.67,986.28,1165.35,1246.82,537.87,1794.11,3.72,0.34,2.20,73.00,945.90
2015-04-25 0946,6.97,34.57,927.38,1092.33,1172.85,478.01,1721.24,3.70,0.34,4.50,61.67,945.90
2015-04-25 0947,6.97,33.53,646.68,778.47,1001.53,313.80,1696.89,3.71,0.34,5.10,48.00,945.87
2015-04-25 0948,6.87,33.87,573.71,701.81,959.67,282.74,1628.71,3.74,0.34,3.90,61.00,945.87
2015-04-25 0949,6.80,35.13,832.17,991.84,1139.89,453.11,1620.40,3.75,0.34,3.30,53.67,945.90
2015-04-25 0950,6.90,33.93,1234.30,1428.54,1400.53,692.13,1706.78,3.73,0.34,4.70,48.00,945.90
2015-04-25 0951,6.83,32.97,624.82,755.65,1012.68,301.29,1752.26,3.74,0.34,4.40,15.33,945.87
2015-04-25 0952,6.63,33.20,910.73,1071.01,1200.92,463.11,1734.05,3.77,0.34,4.10,18.00,945.87
2015-04-25 0953,6.50,32.93,981.39,1153.49,1265.44,532.15,1710.92,3.78,0.34,2.10,239.33,945.90
2015-04-25 0954,6.47,33.60,725.57,925.94,1005.39,314.44,1677.31,3.75,0.34,1.30,190.00,945.90
2015-04-25 0955,6.53,33.67,267.37,359.05,781.79,95.76,1593.44,3.78,0.34,1.70,174.33,945.90
2015-04-25 0956,6.70,33.73,265.07,355.00,782.45,96.19,1593.41,3.82,0.34,2.80,65.33,945.90
2015-04-25 0957,6.87,33.17,268.54,357.57,789.19,96.90,1596.95,3.82,0.34,4.60,68.67,945.90
2015-04-25 0958,6.87,32.53,270.81,359.47,794.20,97.01,1598.51,3.81,0.34,3.50,73.00,945.90
2015-04-25 0959,6.77,32.50,272.71,360.91,798.42,97.48,1598.86,3.84,0.34,3.50,61.67,945.90
2015-04-25 1000,6.70,32.77,273.70,362.22,800.31,98.16,1601.52,3.86,0.34,4.70,79.33,945.93
2015-04-25 1001,6.70,32.93,275.54,363.97,804.19,98.93,1603.73,3.88,0.34,4.50,86.00,945.93
2015-04-25 1002,6.70,32.83,276.23,365.48,806.62,98.81,1606.59,3.88,0.34,3.60,88.00,945.90
2015-04-25 1003,6.70,33.13,276.06,366.26,808.67,98.77,1609.20,3.88,0.34,4.90,45.33,945.90
2015-04-25 1004,6.63,32.90,277.39,366.81,811.86,99.78,1613.62,3.93,0.34,4.00,50.00,945.90
2015-04-25 1005,6.60,33.00,276.89,367.59,813.72,100.05,1615.50,3.94,0.34,3.10,30.33,945.97
2015-04-25 1006,6.60,33.03,277.39,368.57,816.03,100.49,1619.10,3.96,0.34,3.60,45.33,945.97
2015-04-25 1007,6.50,33.43,277.91,369.93,816.28,100.43,1618.81,3.98,0.34,2.50,46.00,945.90
2015-04-25 1008,6.60,33.70,278.66,372.88,816.95,100.75,1624.50,4.01,0.34,1.40,143.00,945.90
2015-04-25 1009,6.77,32.70,278.50,371.62,819.48,101.17,1633.02,4.05,0.34,1.10,56.33,945.90
2015-04-25 1010,6.87,33.40,279.96,373.56,821.64,101.45,1636.76,4.05,0.34,3.20,79.00,945.90
2015-04-25 1011,6.93,33.33,280.34,375.40,822.61,101.10,1639.92,4.06,0.34,1.30,116.33,945.90
2015-04-25 1012,7.07,32.67,281.75,376.58,827.20,101.78,1644.88,4.11,0.34,3.60,98.33,945.90
2015-04-25 1013,7.20,32.50,281.83,374.62,828.69,101.70,1647.69,4.13,0.34,4.20,108.33,945.87
2015-04-25 1014,7.20,32.73,282.20,376.81,829.44,101.21,1648.31,4.16,0.34,4.70,96.00,945.87
2015-04-25 1015,7.40,34.27,282.00,378.13,831.40,101.59,1654.23,4.16,0.34,0.40,160.33,945.90
2015-04-25 1016,7.70,33.83,282.45,378.31,835.21,102.83,1658.76,4.19,0.34,1.80,50.33,945.90
2015-04-25 1017,7.90,32.13,283.29,375.43,837.95,103.45,1660.87,4.21,0.34,4.30,62.33,945.90
2015-04-25 1018,7.70,31.03,282.27,373.35,837.34,102.70,1659.44,4.24,0.34,3.90,67.33,945.90
2015-04-25 1019,7.30,31.70,282.13,372.82,836.08,101.82,1660.37,4.25,0.34,2.70,78.67,945.90
2015-04-25 1020,7.13,32.23,281.99,374.55,835.70,102.00,1663.08,4.25,0.34,2.60,81.33,945.87
2015-04-25 1021,7.10,32.07,282.00,376.11,839.71,102.58,1667.73,4.25,0.34,4.60,250.00,945.77
2015-04-25 1022,7.20,31.30,282.20,374.89,843.60,103.41,1670.33,4.25,0.34,7.70,46.67,945.70
2015-04-25 1023,7.10,31.03,281.81,373.06,845.06,103.39,1671.11,4.26,0.34,6.10,54.67,945.87
2015-04-25 1024,7.00,31.00,281.43,372.10,845.52,103.65,1673.06,4.30,0.34,5.60,55.67,945.90
2015-04-25 1025,6.90,31.20,281.40,373.38,845.52,103.51,1672.80,4.29,0.34,5.00,38.33,945.87
2015-04-25 1026,6.97,32.00,281.72,374.84,845.64,103.67,1675.38,4.30,0.34,3.10,57.33,945.93
2015-04-25 1027,7.13,31.80,280.85,375.57,847.42,104.46,1681.45,4.30,0.34,3.60,39.67,945.90
2015-04-25 1028,7.30,32.43,281.91,377.20,848.78,105.00,1686.72,4.31,0.34,2.90,79.67,945.90
2015-04-25 1029,7.47,31.70,281.84,377.18,852.57,105.66,1691.43,4.33,0.34,4.10,51.00,945.90
2015-04-25 1030,7.43,31.43,281.74,374.63,853.03,105.31,1692.41,4.31,0.34,4.20,58.00,945.90
2015-04-25 1031,7.30,32.10,282.24,376.44,850.90,104.60,1690.80,4.33,0.34,2.60,149.00,945.90
2015-04-25 1032,7.30,32.03,283.12,377.09,853.43,104.63,1697.86,4.33,0.34,2.30,84.00,945.90
2015-04-25 1033,7.37,31.60,282.32,377.60,855.38,104.79,1702.43,4.36,0.34,2.70,86.00,945.90
2015-04-25 1034,7.40,31.90,282.80,377.34,856.05,104.73,1706.07,4.36,0.34,2.00,61.33,945.90
2015-04-25 1035,7.40,31.30,283.03,376.50,857.05,104.88,1709.45,4.36,0.34,4.20,13.67,945.90
2015-04-25 1036,7.33,31.17,282.16,376.24,856.45,104.61,1708.95,4.37,0.34,1.70,135.33,945.90
2015-04-25 1037,7.30,31.73,282.85,378.26,857.91,104.36,1714.41,4.36,0.34,2.50,137.33,945.90
2015-04-25 1038,7.30,31.93,283.46,379.93,860.44,104.82,1719.89,4.37,0.34,1.90,63.33,945.90
2015-04-25 1039,7.43,32.23,283.87,380.63,862.79,105.21,1724.44,4.38,0.34,2.80,117.33,945.90
2015-04-25 1040,7.60,31.97,284.77,380.11,864.51,105.17,1723.47,4.37,0.34,4.10,115.33,945.90
2015-04-25 1041,7.70,31.37,284.20,379.44,863.45,104.82,1720.12,4.39,0.34,3.60,55.33,945.90
2015-04-25 1042,7.80,30.33,284.97,378.58,865.98,105.05,1726.81,4.37,0.34,3.80,74.67,945.90
2015-04-25 1043,7.67,29.87,284.10,375.96,866.73,104.61,1727.49,4.37,0.34,2.70,69.33,945.90
2015-04-25 1044,7.60,30.37,283.39,378.03,865.53,104.42,1730.33,4.39,0.34,2.10,76.00,945.90
2015-04-25 1045,7.60,30.63,285.32,377.63,868.81,105.32,1734.77,4.40,0.34,4.70,85.00,945.87
2015-04-25 1046,7.63,30.97,284.28,378.46,870.52,105.75,1736.33,4.41,0.34,4.20,64.33,945.87
2015-04-25 1047,7.70,30.70,284.18,378.04,871.99,106.25,1737.84,4.41,0.34,4.20,64.67,945.87
2015-04-25 1048,7.70,30.50,283.51,378.64,873.69,106.19,1740.93,4.44,0.34,4.90,60.00,945.80
2015-04-25 1049,7.70,30.23,284.10,378.00,874.83,106.60,1739.17,4.45,0.34,6.50,64.67,945.90
2015-04-25 1050,7.67,29.87,282.99,376.69,873.76,106.62,1739.74,4.43,0.34,4.00,47.00,945.83
2015-04-25 1051,7.60,30.17,284.24,378.80,875.08,106.83,1740.07,4.42,0.34,3.10,77.00,945.83
2015-04-25 1052,7.70,30.73,283.64,379.62,874.69,106.67,1743.26,4.43,0.34,2.70,90.33,945.87
2015-04-25 1053,7.90,29.70,283.83,379.93,877.16,107.56,1749.76,4.42,0.34,2.30,96.33,945.87
2015-04-25 1054,8.07,29.73,283.90,380.39,878.61,107.35,1754.56,4.43,0.34,2.60,76.67,945.90
2015-04-25 1055,8.17,30.00,283.99,380.90,879.04,107.21,1755.41,4.45,0.34,4.60,157.67,945.90
2015-04-25 1056,8.10,29.77,284.69,379.62,879.09,107.10,1755.35,4.43,0.34,2.80,79.67,945.90
2015-04-25 1057,8.00,30.10,284.16,378.85,877.83,106.59,1757.05,4.42,0.34,2.30,71.00,945.90
2015-04-25 1058,7.97,30.53,284.07,381.96,878.19,106.55,1760.52,4.45,0.34,1.00,112.33,945.90
2015-04-25 1059,8.00,30.67,284.28,383.25,878.73,106.61,1764.69,4.45,0.34,1.80,25.00,945.90
2015-04-25 1100,8.10,30.03,284.81,382.24,881.18,107.27,1769.26,4.43,0.34,2.50,24.00,945.83
2015-04-25 1101,8.03,30.53,284.88,382.23,882.78,106.80,1774.58,4.41,0.34,2.70,153.00,945.83
2015-04-25 1102,8.03,30.97,286.11,383.32,882.97,106.76,1773.96,4.43,0.34,2.40,100.00,945.87
2015-04-25 1103,8.20,28.50,285.48,382.77,882.75,106.49,1776.60,4.43,0.34,1.80,168.00,945.80
2015-04-25 1104,8.20,28.87,285.17,383.40,884.34,106.11,1777.76,4.45,0.34,1.70,170.67,945.80
2015-04-25 1105,8.20,29.13,285.64,382.98,882.46,106.16,1774.19,4.42,0.34,2.10,61.67,945.77
2015-04-25 1106,8.20,29.50,285.81,382.52,882.16,105.99,1776.50,4.42,0.34,1.40,262.33,945.70
2015-04-25 1107,8.20,29.93,286.50,384.30,882.43,105.74,1775.97,4.43,0.34,2.10,115.67,945.80
2015-04-25 1108,8.27,30.27,287.17,384.61,885.13,106.35,1781.46,4.41,0.34,3.50,133.67,945.80
2015-04-25 1109,8.23,30.33,287.39,383.14,887.16,106.47,1784.18,4.43,0.34,3.10,25.33,945.70
2015-04-25 1110,8.10,30.50,287.43,385.46,888.36,106.05,1787.38,4.42,0.34,3.60,135.33,945.70
2015-04-25 1111,8.13,30.37,286.89,385.63,890.31,106.26,1788.25,4.40,0.34,5.60,38.00,945.60
2015-04-25 1112,8.20,29.30,286.92,383.58,892.24,107.26,1786.06,4.42,0.34,5.20,54.67,945.60
2015-04-25 1113,8.07,28.83,286.27,382.01,893.70,106.93,1789.48,4.42,0.34,7.00,31.00,945.57
2015-04-25 1114,7.90,28.57,285.95,380.03,895.94,107.61,1789.72,4.41,0.34,5.70,20.67,945.60
2015-04-25 1115,7.80,29.97,285.19,382.53,892.32,107.18,1784.59,4.41,0.34,2.90,234.00,945.60
2015-04-25 1116,7.97,29.80,285.78,382.93,893.61,108.09,1790.02,4.40,0.34,4.30,127.33,945.57
2015-04-25 1117,7.97,30.13,285.38,382.66,894.09,107.86,1791.22,4.39,0.34,2.20,246.00,945.60
2015-04-25 1118,8.00,30.07,285.32,382.54,894.57,107.90,1790.89,4.44,0.34,3.70,35.33,945.57
2015-04-25 1119,7.97,29.50,285.02,381.53,892.52,107.59,1787.60,4.40,0.34,3.20,44.00,945.57
2015-04-25 1120,7.87,29.63,285.16,381.91,894.53,107.26,1794.46,4.39,0.34,4.10,47.33,945.50
2015-04-25 1121,7.83,30.27,285.69,383.57,896.69,107.14,1800.89,4.42,0.34,3.70,65.33,945.53
2015-04-25 1122,8.00,30.33,286.06,384.69,898.37,107.78,1802.02,4.42,0.34,2.50,65.67,945.57
2015-04-25 1123,8.20,29.90,285.45,384.84,900.31,108.26,1805.63,4.42,0.34,4.70,39.00,945.53
2015-04-25 1124,8.30,28.97,285.00,383.08,900.52,108.20,1801.79,4.40,0.34,4.50,135.67,945.50
2015-04-25 1125,8.20,29.10,285.40,383.55,899.64,107.88,1802.39,4.42,0.34,3.40,345.00,945.47
2015-04-25 1126,8.13,29.03,285.74,383.21,900.93,107.82,1807.52,4.41,0.34,2.60,24.00,945.50
2015-04-25 1127,8.17,29.07,285.47,384.33,900.33,107.76,1807.05,4.43,0.34,2.90,36.33,945.47
2015-04-25 1128,8.20,29.23,285.61,384.83,899.87,108.17,1807.71,4.42,0.34,3.80,105.67,945.47
2015-04-25 1129,8.20,28.93,286.00,383.66,901.46,108.46,1809.37,4.44,0.34,4.90,38.00,945.40
2015-04-25 1130,8.20,29.13,285.82,383.05,901.04,108.18,1811.14,4.44,0.34,3.90,46.67,945.40
2015-04-25 1131,8.17,29.27,286.76,383.66,900.88,108.47,1809.47,4.46,0.34,3.20,76.00,945.40
2015-04-25 1132,8.23,29.43,287.01,385.78,901.74,108.32,1810.88,4.43,0.34,3.80,61.33,945.40
2015-04-25 1133,8.40,29.80,286.89,384.89,903.29,108.72,1815.29,4.42,0.34,4.40,47.33,945.40
2015-04-25 1134,8.60,27.77,286.16,385.69,905.62,109.30,1816.25,4.44,0.34,5.60,38.67,945.40
2015-04-25 1135,8.60,28.67,285.88,386.05,906.26,108.78,1817.13,4.40,0.34,5.00,97.00,945.43
2015-04-25 1136,8.70,27.03,286.45,386.47,906.95,109.07,1817.10,4.45,0.34,4.30,122.67,945.40
2015-04-25 1137,8.57,27.13,285.79,386.14,907.34,108.22,1820.03,4.43,0.34,4.50,234.00,945.37
2015-04-25 1138,8.50,26.50,286.06,385.22,907.72,108.26,1819.48,4.44,0.34,4.80,129.33,945.40
2015-04-25 1139,8.40,26.37,285.39,384.44,907.16,107.89,1818.13,4.43,0.34,5.40,235.67,945.40
2015-04-25 1140,8.33,26.53,285.33,383.90,906.66,108.14,1815.01,4.43,0.34,5.10,238.67,945.40
2015-04-25 1141,8.30,26.43,284.60,384.51,905.38,107.87,1815.64,4.44,0.34,3.30,250.00,945.40
2015-04-25 1142,8.30,27.07,284.56,387.02,905.25,107.91,1819.52,4.47,0.34,3.40,56.67,945.37
2015-04-25 1143,8.47,26.53,284.91,387.44,905.52,108.67,1821.77,4.46,0.34,2.60,127.00,945.37
2015-04-25 1144,8.50,26.90,285.90,387.60,906.40,108.64,1824.39,4.44,0.34,1.60,238.00,945.37
2015-04-25 1145,8.63,27.33,286.12,388.23,907.21,108.41,1825.15,4.43,0.34,1.80,143.33,945.40
2015-04-25 1146,8.70,27.83,286.38,387.21,907.17,108.80,1824.65,4.40,0.34,3.40,42.67,945.30
2015-04-25 1147,8.87,28.03,287.06,389.45,906.24,108.64,1821.68,4.42,0.34,3.30,198.00,945.30
2015-04-25 1148,9.00,27.60,287.11,388.58,905.77,108.62,1818.94,4.43,0.34,4.10,19.33,945.30
2015-04-25 1149,8.97,27.07,287.36,387.34,904.88,108.59,1820.70,4.44,0.34,5.00,129.67,945.30
2015-04-25 1150,8.73,27.53,287.27,386.85,905.31,107.37,1823.62,4.42,0.34,4.30,15.00,945.30
2015-04-25 1151,8.70,27.83,286.89,387.34,905.13,107.44,1822.13,4.46,0.34,2.50,133.67,945.30
2015-04-25 1152,8.70,27.57,286.82,384.85,904.14,107.23,1823.68,4.45,0.34,3.00,37.67,945.27
2015-04-25 1153,8.60,28.17,287.15,387.70,904.57,107.25,1822.40,4.44,0.34,2.90,44.33,945.30
2015-04-25 1154,8.67,27.90,286.27,387.87,902.21,107.15,1823.42,4.45,0.34,0.90,202.67,945.27
2015-04-25 1155,8.70,27.97,287.15,388.27,901.53,107.68,1822.24,4.44,0.34,2.70,11.00,945.20
2015-04-25 1156,8.70,28.57,288.46,390.61,901.92,107.41,1824.31,4.43,0.34,2.40,327.67,945.20
2015-04-25 1157,8.83,28.50,288.75,390.96,903.39,107.13,1824.88,4.47,0.34,3.30,141.33,945.20
2015-04-25 1158,8.90,28.40,289.04,388.69,905.22,107.31,1826.38,4.46,0.34,4.50,26.00,945.10
2015-04-25 1159,8.90,28.77,289.21,389.33,905.73,107.06,1825.94,4.47,0.34,4.80,100.67,945.10
2015-04-25 1200,8.90,28.63,289.12,387.94,906.09,107.42,1822.90,4.48,0.34,4.50,123.33,945.10
2015-04-25 1201,8.90,28.60,288.21,387.52,904.40,107.25,1825.23,4.47,0.34,2.10,221.00,945.10
2015-04-25 1202,8.87,28.93,289.16,388.90,904.96,107.21,1828.74,4.50,0.34,4.30,143.33,945.10
2015-04-25 1203,8.90,28.93,288.99,388.32,907.39,108.00,1826.72,4.51,0.34,5.10,42.00,945.10
2015-04-25 1204,8.73,29.17,289.04,386.42,908.22,106.90,1826.01,4.50,0.34,5.10,60.67,945.07
2015-04-25 1205,8.63,28.97,288.58,385.61,908.49,107.04,1825.92,4.50,0.34,5.80,75.00,945.07
2015-04-25 1206,8.60,28.93,288.67,385.16,908.66,107.69,1822.29,4.49,0.34,3.60,74.33,945.10
2015-04-25 1207,8.60,28.70,287.71,385.14,905.53,107.46,1818.31,4.51,0.34,3.40,66.00,945.10
2015-04-25 1208,8.50,29.50,287.41,386.16,904.09,107.23,1817.69,4.51,0.34,3.20,78.67,945.10
2015-04-25 1209,8.63,29.43,287.23,388.40,903.62,107.40,1819.89,4.50,0.34,2.40,77.33,945.10
2015-04-25 1210,8.80,30.57,287.88,390.75,903.21,107.48,1820.58,4.53,0.34,1.00,135.33,945.10
2015-04-25 1211,9.07,29.77,287.40,390.45,903.61,108.27,1820.71,4.51,0.34,2.00,127.00,945.10
2015-04-25 1212,9.10,29.33,287.78,389.21,903.53,108.04,1822.01,4.53,0.34,2.30,235.67,945.03
2015-04-25 1213,9.10,29.03,288.44,388.95,903.44,107.25,1822.44,4.53,0.34,3.40,123.33,945.00
2015-04-25 1214,9.10,28.53,288.47,388.72,903.31,106.41,1822.16,4.53,0.34,3.20,136.00,945.00
2015-04-25 1215,9.10,28.17,288.53,389.97,902.30,105.87,1819.78,4.51,0.34,3.60,235.67,944.93
2015-04-25 1216,9.13,27.80,288.94,390.18,903.24,106.16,1823.83,4.52,0.34,4.70,22.00,944.90
2015-04-25 1217,9.27,27.67,288.80,391.32,904.80,106.39,1821.67,4.50,0.34,5.30,324.00,944.93
2015-04-25 1218,9.30,27.40,288.65,389.39,905.13,106.51,1820.29,4.52,0.34,5.70,127.33,944.90
2015-04-25 1219,9.23,27.93,288.50,388.19,903.84,105.54,1817.78,4.53,0.34,6.40,5.67,944.93
2015-04-25 1220,9.17,28.10,288.43,387.98,903.99,105.60,1817.47,4.55,0.34,6.20,119.67,944.93
2015-04-25 1221,9.03,28.00,287.86,387.39,903.71,105.54,1815.03,4.52,0.34,6.10,13.67,944.90
2015-04-25 1222,8.90,28.47,288.08,387.90,902.86,105.41,1813.48,4.53,0.34,5.40,235.33,944.90
2015-04-25 1223,8.87,28.03,287.38,386.22,902.91,105.87,1815.16,4.51,0.34,5.40,7.00,944.87
2015-04-25 1224,8.77,27.60,287.08,386.00,902.85,105.85,1813.61,4.53,0.34,5.50,14.00,944.87
2015-04-25 1225,8.67,28.17,286.88,385.60,901.72,105.85,1811.95,4.54,0.34,4.90,124.00,944.93
2015-04-25 1226,8.70,27.77,286.57,387.12,901.66,106.00,1812.36,4.53,0.34,2.60,225.33,944.90
2015-04-25 1227,8.67,28.67,286.65,388.08,899.51,105.58,1812.80,4.55,0.34,2.10,139.33,944.90
2015-04-25 1228,8.80,28.87,286.98,390.42,898.15,105.94,1808.85,4.56,0.34,0.50,216.00,944.90
2015-04-25 1229,9.03,27.77,287.19,389.79,897.16,105.71,1809.50,4.55,0.34,2.70,105.67,944.90
2015-04-25 1230,9.10,27.47,287.70,389.43,897.21,105.31,1808.48,4.55,0.34,7.00,49.00,944.87
2015-04-25 1231,9.10,26.73,287.68,386.01,898.63,104.71,1808.39,4.54,0.34,7.10,43.33,944.77
2015-04-25 1232,9.00,26.63,287.07,385.07,897.53,104.32,1806.09,4.57,0.34,4.20,56.67,944.80
2015-04-25 1233,9.00,27.33,287.59,388.58,896.97,104.55,1807.44,4.58,0.34,3.40,52.00,944.80
2015-04-25 1234,9.13,28.47,287.87,390.36,896.96,105.19,1805.88,4.59,0.34,2.20,63.00,944.80
2015-04-25 1235,9.40,27.47,287.17,390.47,896.35,105.86,1804.47,4.59,0.34,3.90,39.67,944.73
2015-04-25 1236,9.57,26.43,287.95,390.30,896.13,106.07,1802.04,4.58,0.34,5.80,220.67,944.73
2015-04-25 1237,9.50,25.47,287.57,388.55,895.49,105.44,1801.01,4.59,0.34,5.10,345.67,944.70
2015-04-25 1238,9.37,25.13,287.61,389.00,894.17,104.66,1797.37,4.60,0.34,4.50,347.00,944.67
2015-04-25 1239,9.27,25.40,287.42,388.98,893.51,104.02,1797.80,4.63,0.34,4.40,237.33,944.70
2015-04-25 1240,9.20,25.33,287.31,388.29,893.28,104.26,1797.06,4.60,0.34,6.50,356.00,944.63
2015-04-25 1241,9.30,25.47,287.34,389.38,892.43,104.53,1795.15,4.61,0.34,3.90,229.67,944.67
2015-04-25 1242,9.40,24.47,286.99,388.58,892.54,104.80,1794.37,4.64,0.34,5.00,124.33,944.70
2015-04-25 1243,9.40,24.70,286.97,389.87,891.34,104.10,1793.86,4.64,0.34,3.10,335.67,944.70
2015-04-25 1244,9.40,24.10,287.29,390.81,891.84,104.58,1794.68,4.63,0.34,4.70,16.00,944.70
2015-04-25 1245,9.47,24.87,286.82,390.84,890.93,104.04,1792.00,4.64,0.34,3.00,218.33,944.70
2015-04-25 1246,9.57,24.90,286.70,392.00,890.54,104.56,1792.18,4.67,0.34,2.50,208.33,944.70
2015-04-25 1247,9.67,24.80,287.13,392.06,890.63,104.64,1794.20,4.67,0.34,2.80,289.00,944.70
2015-04-25 1248,9.80,23.13,287.34,391.96,890.46,104.60,1791.41,4.67,0.34,5.10,341.00,944.70
2015-04-25 1249,9.67,23.17,287.28,391.49,889.16,103.37,1789.23,4.67,0.34,4.40,334.33,944.67
2015-04-25 1250,9.53,23.63,287.22,391.15,887.00,102.61,1785.36,4.67,0.34,4.70,333.00,944.70
2015-04-25 1251,9.43,23.87,287.02,392.63,884.83,101.92,1785.69,4.68,0.34,2.60,107.67,944.70
2015-04-25 1252,9.47,23.90,287.80,392.53,884.17,102.65,1783.09,4.69,0.34,3.30,14.00,944.70
2015-04-25 1253,9.57,24.40,288.38,392.67,882.90,102.53,1783.47,4.70,0.34,3.10,126.00,944.70
2015-04-25 1254,9.67,24.63,287.92,392.49,882.20,102.46,1779.44,4.70,0.34,1.90,35.33,944.70
2015-04-25 1255,9.77,25.07,287.90,393.12,880.63,101.95,1779.60,4.71,0.34,0.70,152.67,944.70
2015-04-25 1256,9.90,24.53,288.70,393.73,880.71,102.34,1775.85,4.71,0.34,2.40,95.00,944.70
2015-04-25 1257,10.00,24.23,288.62,393.25,879.28,101.80,1775.60,4.71,0.34,2.10,170.00,944.60
2015-04-25 1258,10.00,23.10,288.78,392.38,879.86,101.95,1774.96,4.69,0.34,5.50,25.67,944.60
2015-04-25 1259,9.80,22.67,288.99,388.98,879.43,100.35,1769.58,4.71,0.34,6.80,14.67,944.57
2015-04-25 1300,9.60,23.07,287.83,389.78,878.58,100.10,1767.51,4.75,0.34,6.20,336.00,944.63
2015-04-25 1301,9.43,23.43,287.08,389.02,876.39,99.86,1764.19,4.71,0.34,4.00,324.67,944.60
2015-04-25 1302,9.40,24.03,287.33,390.80,874.97,100.17,1762.59,4.72,0.34,3.70,229.00,944.60
2015-04-25 1303,9.43,24.20,288.11,389.88,874.82,100.91,1761.10,4.73,0.34,7.30,321.67,944.57
2015-04-25 1304,9.40,24.57,287.67,387.42,873.33,100.06,1756.38,4.73,0.34,6.80,341.33,944.57
2015-04-25 1305,9.30,24.87,287.53,387.75,871.12,99.90,1753.15,4.73,0.34,5.10,325.00,944.50
2015-04-25 1306,9.30,25.00,287.61,388.90,869.70,99.54,1752.74,4.70,0.34,5.20,333.33,944.50
2015-04-25 1307,9.37,24.40,287.83,389.15,870.41,100.44,1748.85,4.72,0.34,5.80,349.33,944.53
2015-04-25 1308,9.40,24.50,287.53,388.26,868.58,99.77,1746.06,4.72,0.34,6.20,339.33,944.57
2015-04-25 1309,9.40,24.60,286.84,389.82,867.07,99.59,1745.73,4.72,0.34,3.90,240.00,944.57
2015-04-25 1310,9.40,24.77,287.12,389.85,866.81,99.79,1744.05,4.74,0.34,3.00,244.00,944.50
2015-04-25 1311,9.43,25.37,287.21,389.94,865.69,99.94,1744.05,4.72,0.34,2.90,43.33,944.50
2015-04-25 1312,9.57,25.03,287.67,390.64,864.30,100.15,1739.49,4.72,0.34,6.50,146.67,944.50
2015-04-25 1313,9.60,24.30,287.54,390.20,865.01,100.17,1738.75,4.73,0.34,6.30,354.33,944.50
2015-04-25 1314,9.60,24.10,287.32,388.26,862.63,99.57,1733.15,4.74,0.34,8.80,225.00,944.50
2015-04-25 1315,9.60,24.10,287.55,387.72,862.75,99.75,1731.39,4.72,0.34,5.80,339.00,944.50
2015-04-25 1316,9.60,23.97,287.27,387.92,861.43,99.44,1728.74,4.73,0.34,5.60,231.00,944.50
2015-04-25 1317,9.57,23.83,287.32,388.34,859.48,98.65,1725.62,4.73,0.34,6.00,343.33,944.47
2015-04-25 1318,9.50,24.40,287.17,388.68,856.66,98.26,1722.75,4.73,0.34,4.90,338.00,944.47
2015-04-25 1319,9.53,23.73,286.60,388.11,855.05,98.57,1721.65,4.74,0.34,3.00,317.67,944.50
2015-04-25 1320,9.57,23.40,287.49,388.49,853.43,98.63,1716.33,4.76,0.34,6.10,345.33,944.37
2015-04-25 1321,9.47,23.37,286.83,387.81,851.70,98.01,1715.78,4.74,0.34,4.10,337.67,944.40
2015-04-25 1322,9.40,23.57,287.08,389.26,849.36,97.25,1712.69,4.74,0.34,3.00,311.33,944.43
2015-04-25 1323,9.43,24.70,287.34,391.41,846.91,97.12,1711.86,4.74,0.34,3.80,207.00,944.40
2015-04-25 1324,9.57,24.77,287.59,391.68,847.29,97.97,1708.63,4.74,0.34,4.90,70.33,944.37
2015-04-25 1325,9.63,24.33,287.53,389.49,847.11,97.64,1705.15,4.75,0.34,5.10,43.00,944.33
2015-04-25 1326,9.63,25.40,288.39,390.88,845.78,96.94,1702.65,4.74,0.34,4.70,70.00,944.40
2015-04-25 1327,9.77,25.80,288.18,392.50,844.99,97.51,1699.45,4.74,0.34,2.90,35.00,944.40
2015-04-25 1328,9.93,25.00,288.31,390.35,844.10,97.93,1697.52,4.76,0.34,5.40,126.33,944.40
2015-04-25 1329,9.87,24.77,288.26,389.50,842.34,97.04,1693.79,4.78,0.34,4.50,134.33,944.40
2015-04-25 1330,9.80,25.33,287.91,390.64,839.24,96.13,1691.25,4.77,0.34,4.50,126.00,944.40
2015-04-25 1331,9.80,24.73,288.12,389.60,838.37,96.38,1687.66,4.78,0.34,4.80,29.00,944.40
2015-04-25 1332,9.73,24.40,288.23,387.38,836.74,96.19,1684.92,4.77,0.34,4.50,10.67,944.33
2015-04-25 1333,9.70,25.03,288.69,390.83,835.35,95.67,1682.83,4.77,0.34,3.40,122.00,944.40
2015-04-25 1334,9.77,25.17,288.22,390.94,832.71,95.42,1680.01,4.77,0.34,2.00,154.33,944.37
2015-04-25 1335,9.87,24.97,288.55,390.44,832.51,95.96,1675.21,4.77,0.34,4.50,237.33,944.30
2015-04-25 1336,9.93,24.83,288.79,390.36,831.04,95.42,1672.86,4.78,0.34,7.30,234.67,944.27
2015-04-25 1337,10.00,24.97,288.54,390.56,829.91,95.13,1669.77,4.78,0.34,5.40,126.00,944.27
2015-04-25 1338,10.00,24.80,288.41,390.17,828.17,94.86,1666.22,4.81,0.34,6.90,242.67,944.30
2015-04-25 1339,10.00,24.17,287.72,389.65,826.58,94.49,1661.45,4.79,0.34,4.80,99.67,944.30
2015-04-25 1340,9.90,24.60,287.68,389.90,823.78,93.73,1660.30,4.81,0.34,4.50,153.00,944.30
2015-04-25 1341,9.90,23.83,287.80,390.19,823.30,94.20,1658.09,4.81,0.34,5.30,340.33,944.30
2015-04-25 1342,9.90,23.70,287.59,390.01,822.08,93.71,1653.95,4.83,0.34,5.10,236.00,944.30
2015-04-25 1343,9.90,23.73,287.55,389.34,820.36,93.52,1650.75,4.85,0.34,3.70,339.33,944.33
2015-04-25 1344,9.93,23.07,287.39,388.36,818.88,93.58,1647.10,4.88,0.34,7.10,341.67,944.27
2015-04-25 1345,9.87,21.97,287.21,387.63,817.50,93.23,1643.41,4.88,0.34,6.00,347.67,944.23
2015-04-25 1346,9.80,22.37,287.47,388.96,816.75,93.19,1639.49,4.90,0.34,5.40,336.33,944.27
2015-04-25 1347,9.80,22.83,287.38,388.21,815.15,92.85,1637.42,4.91,0.34,5.70,132.00,944.30
2015-04-25 1348,9.80,23.73,287.59,386.61,813.65,92.81,1633.81,4.95,0.34,7.00,115.33,944.23
2015-04-25 1349,9.80,24.13,287.19,386.60,811.23,92.73,1629.45,4.97,0.34,7.00,240.00,944.27
2015-04-25 1350,9.77,23.90,287.33,386.00,809.88,93.14,1624.63,4.98,0.34,7.80,236.00,944.27
2015-04-25 1351,9.70,24.20,287.10,386.48,807.20,92.73,1620.35,5.00,0.34,5.70,239.33,944.27
2015-04-25 1352,9.70,24.20,287.06,387.80,804.69,92.61,1618.18,5.04,0.34,5.30,125.00,944.27
2015-04-25 1353,9.77,24.10,287.30,387.89,803.12,92.83,1615.61,5.10,0.34,6.10,29.67,944.23
2015-04-25 1354,9.80,23.27,287.54,385.96,802.19,92.69,1612.00,5.11,0.34,6.70,125.67,944.20
2015-04-25 1355,9.90,23.33,287.15,387.26,801.13,92.71,1607.06,5.14,0.34,4.80,10.00,944.27
2015-04-25 1356,9.90,23.80,287.01,386.93,799.14,92.28,1605.18,5.16,0.34,7.50,19.00,944.30
2015-04-25 1357,9.83,23.83,286.71,387.37,798.60,92.28,1601.71,5.21,0.34,7.80,21.00,944.20
2015-04-25 1358,9.80,23.83,286.51,385.47,796.69,92.01,1598.24,5.23,0.34,5.00,39.00,944.30
2015-04-25 1359,9.80,23.97,286.97,387.10,794.18,91.72,1594.99,5.27,0.34,4.00,35.33,944.30
2015-04-25 1400,9.93,24.60,287.57,390.22,791.84,91.65,1591.35,5.30,0.34,2.30,101.33,944.30
2015-04-25 1401,10.07,24.50,287.42,390.15,789.18,91.69,1587.10,5.31,0.34,5.20,63.67,944.23
2015-04-25 1402,10.13,23.87,288.23,389.19,787.40,91.34,1582.94,5.34,0.34,6.60,140.00,944.23
2015-04-25 1403,10.20,23.67,287.55,388.61,786.07,90.87,1579.55,5.37,0.34,6.40,128.00,944.23
2015-04-25 1404,10.10,22.83,287.37,387.18,784.00,90.31,1574.92,5.41,0.34,5.20,125.33,944.30
2015-04-25 1405,10.03,23.20,287.37,387.78,781.51,89.62,1571.50,5.43,0.34,5.00,240.00,944.30
2015-04-25 1406,10.00,23.53,287.66,387.58,779.67,89.64,1569.24,5.44,0.34,6.20,12.67,944.30
2015-04-25 1407,9.93,23.50,287.53,386.20,779.76,89.66,1566.54,5.46,0.34,7.10,5.00,944.27
2015-04-25 1408,9.90,23.63,287.58,386.01,778.06,89.25,1561.60,5.49,0.34,7.10,125.00,944.20
2015-04-25 1409,9.90,23.00,287.74,385.23,775.94,89.21,1556.94,5.50,0.34,7.70,236.33,944.23
2015-04-25 1410,9.90,23.20,287.12,385.18,773.24,88.87,1551.40,5.51,0.34,6.20,12.67,944.27
2015-04-25 1411,9.90,23.47,286.99,384.99,770.55,88.65,1547.02,5.54,0.34,6.00,25.00,944.30
2015-04-25 1412,9.80,23.67,286.80,385.52,767.73,88.60,1544.21,5.56,0.34,2.80,67.33,944.30
2015-04-25 1413,9.80,23.83,287.31,388.24,764.89,88.04,1540.96,5.56,0.34,2.00,338.67,944.30
2015-04-25 1414,9.90,24.20,288.22,388.41,763.08,88.29,1538.65,5.59,0.34,2.80,352.67,944.30
2015-04-25 1415,10.00,24.20,287.83,388.21,761.38,87.98,1534.16,5.61,0.34,2.90,240.67,944.30
2015-04-25 1416,10.10,24.13,287.98,388.53,759.58,87.84,1528.43,5.64,0.34,5.80,135.67,944.30
2015-04-25 1417,10.17,23.13,288.19,386.91,757.83,87.67,1524.41,5.68,0.34,8.20,128.00,944.27
2015-04-25 1418,10.07,23.20,288.17,385.27,755.78,87.05,1518.34,5.71,0.34,7.30,13.00,944.27
2015-04-25 1419,10.00,23.30,287.54,385.64,753.11,86.14,1514.20,5.75,0.34,5.50,132.00,944.20
2015-04-25 1420,10.00,23.43,287.33,386.66,751.88,86.49,1510.79,5.78,0.34,5.70,17.67,944.27
2015-04-25 1421,10.00,22.67,287.21,386.26,750.87,86.80,1505.85,5.79,0.34,6.20,116.00,944.23
2015-04-25 1422,10.03,23.30,286.85,386.26,747.49,86.18,1499.70,5.83,0.34,5.00,235.33,944.30
2015-04-25 1423,10.10,22.90,286.91,386.64,744.51,86.22,1495.07,5.88,0.34,3.70,192.67,944.30
2015-04-25 1424,10.13,22.23,286.77,385.53,742.76,85.95,1491.00,5.91,0.34,4.80,14.00,944.30
2015-04-25 1425,9.97,22.17,286.74,384.42,740.28,85.27,1487.35,5.95,0.34,3.70,18.67,944.30
2015-04-25 1426,9.90,22.67,286.94,386.52,737.88,84.81,1484.51,5.98,0.34,6.00,220.33,944.30
2015-04-25 1427,9.93,22.43,287.24,386.05,736.82,85.08,1479.36,6.01,0.34,6.60,334.33,944.27
2015-04-25 1428,10.00,22.57,287.01,386.13,734.08,84.31,1476.27,6.07,0.34,5.10,222.33,944.30
2015-04-25 1429,10.00,22.47,286.59,385.92,731.82,84.16,1471.51,6.11,0.34,4.70,342.33,944.23
2015-04-25 1430,10.00,22.87,287.15,385.45,730.18,84.14,1467.26,6.13,0.34,7.50,347.67,944.20
2015-04-25 1431,10.00,23.20,287.47,385.46,727.75,83.58,1462.08,6.15,0.34,7.10,128.67,944.20
2015-04-25 1432,10.10,23.37,287.08,386.09,725.50,83.63,1458.03,6.21,0.34,4.20,30.00,944.27
2015-04-25 1433,10.17,23.30,286.95,385.77,724.04,83.94,1454.12,6.25,0.34,6.80,31.67,944.23
2015-04-25 1434,10.13,23.43,286.95,386.18,720.59,83.09,1450.12,6.29,0.34,5.60,183.67,944.27
2015-04-25 1435,10.13,23.10,287.00,386.54,717.73,82.88,1444.71,6.35,0.34,4.10,27.67,944.30
2015-04-25 1436,10.20,23.27,286.87,386.70,714.95,82.38,1442.10,6.36,0.34,2.90,220.00,944.30
2015-04-25 1437,10.27,23.60,287.16,387.72,712.12,82.46,1434.46,6.41,0.34,3.60,29.33,944.30
2015-04-25 1438,10.30,23.67,287.17,387.30,709.19,81.61,1430.27,6.47,0.34,3.20,240.00,944.33
2015-04-25 1439,10.30,24.27,287.82,387.21,707.27,81.39,1425.34,6.48,0.34,5.20,254.67,944.33
2015-04-25 1440,10.30,24.30,287.97,386.96,704.50,80.85,1419.85,6.53,0.34,4.60,226.67,944.33
2015-04-25 1441,10.30,24.37,287.96,386.51,702.60,80.29,1416.47,6.59,0.34,5.90,237.33,944.40
2015-04-25 1442,10.23,24.03,287.73,384.41,700.38,80.06,1409.30,6.59,0.34,4.70,125.33,944.33
2015-04-25 1443,10.17,24.27,287.89,384.77,698.49,79.77,1406.04,6.62,0.34,5.70,233.33,944.37
2015-04-25 1444,10.10,24.17,287.41,385.74,695.69,79.42,1400.94,6.65,0.34,5.40,341.67,944.37
2015-04-25 1445,10.10,24.27,287.45,384.32,694.05,79.56,1395.68,6.71,0.34,5.50,237.00,944.33
2015-04-25 1446,10.10,24.27,288.00,384.42,691.81,79.10,1389.37,6.73,0.34,8.00,4.67,944.27
2015-04-25 1447,10.10,23.90,287.18,384.08,690.16,79.27,1383.22,6.76,0.34,6.70,347.67,944.33
2015-04-25 1448,10.03,24.43,286.99,383.24,687.47,78.75,1379.91,6.79,0.34,7.20,230.67,944.33
2015-04-25 1449,10.00,24.23,286.12,382.70,685.44,78.79,1373.96,6.82,0.34,6.60,136.00,944.30
2015-04-25 1450,10.00,24.03,286.16,383.09,682.51,78.63,1368.88,6.82,0.34,7.40,12.33,944.33
2015-04-25 1451,9.97,23.67,286.21,382.39,680.50,78.44,1363.29,6.84,0.34,7.80,12.00,944.30
2015-04-25 1452,9.87,23.27,285.51,381.24,678.39,77.96,1358.16,6.88,0.34,6.30,240.67,944.40
2015-04-25 1453,9.80,23.40,285.32,382.34,674.86,77.57,1353.22,6.87,0.34,4.00,232.33,944.43
2015-04-25 1454,9.83,23.30,285.16,382.02,673.06,78.00,1348.53,6.88,0.34,5.70,125.67,944.40
2015-04-25 1455,9.90,24.10,284.85,382.10,670.50,77.86,1345.09,6.91,0.34,3.70,11.33,944.50
2015-04-25 1456,10.00,22.90,285.43,382.47,668.58,77.98,1341.28,6.89,0.34,5.80,25.33,944.47
2015-04-25 1457,10.00,23.43,285.70,382.75,666.42,77.42,1336.09,6.94,0.34,4.90,229.00,944.47
2015-04-25 1458,10.07,23.70,285.87,384.36,664.39,77.32,1331.47,6.95,0.34,5.10,123.67,944.47
2015-04-25 1459,10.10,23.37,286.27,383.69,662.71,77.28,1326.07,6.96,0.34,5.80,126.00,944.47
2015-04-25 1500,10.07,23.47,285.78,381.80,659.71,76.22,1320.25,6.99,0.34,6.00,111.00,944.47
2015-04-25 1501,10.00,23.87,285.57,383.31,654.87,75.66,1315.59,6.95,0.34,3.50,312.33,944.47
2015-04-25 1502,10.00,23.60,285.98,383.18,653.15,75.64,1310.43,6.99,0.34,6.00,230.67,944.37
2015-04-25 1503,10.00,23.30,285.50,381.25,651.38,75.39,1303.32,7.02,0.34,6.20,349.67,944.37
2015-04-25 1504,9.90,23.90,285.90,381.95,647.76,74.52,1297.53,7.02,0.34,6.40,349.67,944.40
2015-04-25 1505,9.93,23.70,285.77,381.47,646.90,75.10,1293.03,7.06,0.34,9.10,231.67,944.40
2015-04-25 1506,9.90,23.87,285.04,380.08,644.20,74.21,1287.24,7.05,0.34,7.90,353.00,944.43
2015-04-25 1507,9.83,24.10,285.27,379.63,641.93,74.00,1281.42,7.08,0.34,7.90,133.67,944.37
2015-04-25 1508,9.80,24.23,285.00,379.51,639.44,74.06,1276.60,7.09,0.34,8.30,130.33,944.43
2015-04-25 1509,9.80,24.17,284.22,379.36,636.90,74.15,1270.69,7.11,0.34,8.50,15.00,944.37
2015-04-25 1510,9.80,24.30,284.20,379.15,633.27,73.71,1264.55,7.12,0.34,7.60,13.33,944.43
2015-04-25 1511,9.70,24.37,284.04,379.23,630.14,73.28,1257.82,7.11,0.34,5.70,147.33,944.43
2015-04-25 1512,9.70,24.67,283.78,379.57,627.90,73.19,1253.99,7.12,0.34,5.20,13.67,944.50
2015-04-25 1513,9.80,24.37,283.74,380.33,625.72,73.25,1250.15,7.15,0.34,5.20,50.00,944.50
2015-04-25 1514,9.87,24.60,283.98,381.17,623.35,73.25,1244.61,7.15,0.34,2.90,38.00,944.50
2015-04-25 1515,10.00,24.57,284.31,382.41,619.97,73.15,1239.90,7.16,0.34,2.70,229.33,944.50
2015-04-25 1516,10.07,24.33,284.44,382.92,616.91,72.65,1233.75,7.15,0.34,2.30,48.67,944.50
2015-04-25 1517,10.13,24.60,284.65,383.00,613.19,72.07,1227.82,7.16,0.34,2.40,350.00,944.50
2015-04-25 1518,10.20,24.80,284.94,382.77,610.99,71.93,1222.88,7.16,0.34,5.70,341.00,944.43
2015-04-25 1519,10.20,24.83,284.62,381.67,607.70,71.04,1216.85,7.17,0.34,6.90,7.67,944.57
2015-04-25 1520,10.13,23.87,284.15,380.17,605.17,70.77,1209.95,7.15,0.34,6.50,130.00,944.50
2015-04-25 1521,10.00,24.27,283.89,380.35,602.04,70.23,1203.58,7.17,0.34,5.10,130.33,944.60
2015-04-25 1522,10.00,23.70,284.02,379.97,601.22,70.23,1199.28,7.19,0.34,7.50,12.33,944.50
2015-04-25 1523,9.87,22.80,283.68,378.41,599.75,69.94,1193.17,7.19,0.34,7.30,19.33,944.50
2015-04-25 1524,9.80,23.47,283.02,378.69,596.45,69.73,1187.62,7.19,0.34,5.80,26.67,944.57
2015-04-25 1525,9.80,23.30,282.86,378.68,593.85,69.89,1182.94,7.21,0.34,6.30,126.00,944.50
2015-04-25 1526,9.80,23.30,282.87,378.45,590.78,69.73,1175.49,7.23,0.34,6.20,121.00,944.53
2015-04-25 1527,9.80,23.67,282.57,377.58,587.17,69.23,1170.37,7.21,0.34,5.20,141.67,944.60
2015-04-25 1528,9.80,23.73,282.71,377.74,584.52,69.11,1164.25,7.20,0.34,7.10,121.33,944.53
2015-04-25 1529,9.80,23.90,282.63,378.13,581.47,68.67,1158.71,7.22,0.34,6.80,23.67,944.53
2015-04-25 1530,9.80,23.87,282.03,377.33,578.77,68.48,1152.55,7.23,0.34,7.70,33.33,944.50
2015-04-25 1531,9.80,24.10,282.37,377.66,575.44,68.07,1146.13,7.23,0.34,6.40,220.67,944.57
2015-04-25 1532,9.73,24.13,282.09,376.33,573.09,67.72,1139.79,7.24,0.34,7.20,236.67,944.47
2015-04-25 1533,9.70,24.10,282.18,376.54,570.63,67.59,1134.47,7.25,0.34,6.30,230.00,944.53
2015-04-25 1534,9.60,24.30,281.84,375.93,567.91,67.16,1128.64,7.24,0.34,6.10,332.67,944.57
2015-04-25 1535,9.60,24.63,281.95,376.12,565.75,67.12,1124.23,7.25,0.34,4.20,336.33,944.53
2015-04-25 1536,9.63,24.57,282.14,377.28,562.38,67.07,1117.28,7.24,0.34,7.70,236.67,944.53
2015-04-25 1537,9.70,24.03,282.27,376.29,560.07,66.91,1110.71,7.26,0.34,6.70,351.33,944.53
2015-04-25 1538,9.60,24.20,281.76,375.91,556.61,66.00,1105.20,7.26,0.34,5.50,121.67,944.53
2015-04-25 1539,9.60,24.43,281.69,376.68,553.96,65.77,1100.40,7.26,0.34,4.60,349.33,944.53
2015-04-25 1540,9.60,24.43,281.59,377.29,550.96,65.65,1094.97,7.26,0.34,3.90,328.33,944.53
2015-04-25 1541,9.70,24.67,281.93,377.59,547.97,65.44,1089.26,7.27,0.34,3.60,314.67,944.50
2015-04-25 1542,9.77,24.23,282.01,377.41,545.40,65.44,1084.46,7.27,0.34,5.60,340.67,944.50
2015-04-25 1543,9.80,24.43,282.07,376.81,542.63,64.84,1079.36,7.28,0.34,6.50,129.67,944.43
2015-04-25 1544,9.80,24.37,281.67,376.38,540.01,64.53,1072.80,7.28,0.34,6.80,142.67,944.47
2015-04-25 1545,9.70,24.23,281.49,375.74,537.23,64.13,1065.24,7.28,0.34,7.10,53.00,944.43
2015-04-25 1546,9.70,24.47,281.52,376.67,533.42,63.88,1059.17,7.29,0.34,3.10,40.00,944.50
2015-04-25 1547,9.73,24.60,281.80,375.70,530.81,63.93,1053.90,7.28,0.34,8.00,129.00,944.43
2015-04-25 1548,9.70,25.07,281.28,374.61,528.52,63.47,1047.75,7.26,0.34,7.50,128.33,944.53
2015-04-25 1549,9.63,25.33,281.13,374.19,525.28,62.85,1041.16,7.28,0.34,6.00,32.33,944.50
2015-04-25 1550,9.57,25.10,280.97,374.91,522.75,62.95,1035.04,7.29,0.34,8.20,25.00,944.47
2015-04-25 1551,9.50,24.87,280.57,374.29,519.58,62.66,1028.22,7.30,0.34,6.00,20.00,944.47
2015-04-25 1552,9.50,24.90,280.41,374.51,516.31,62.16,1021.91,7.25,0.34,5.90,129.67,944.57
2015-04-25 1553,9.50,24.90,280.22,373.55,513.05,61.93,1015.15,7.29,0.34,7.70,37.67,944.50
2015-04-25 1554,9.50,25.00,280.20,373.35,509.99,61.65,1008.89,7.29,0.34,7.90,55.00,944.50
2015-04-25 1555,9.50,25.30,280.01,373.78,506.81,61.58,1002.69,7.27,0.34,5.60,136.67,944.57
2015-04-25 1556,9.50,25.03,279.88,373.80,504.08,61.62,996.87,7.27,0.34,7.90,232.33,944.57
2015-04-25 1557,9.47,24.90,279.66,372.84,501.34,60.79,990.69,7.25,0.34,7.80,241.00,944.60
2015-04-25 1558,9.43,25.27,279.52,373.02,497.98,60.51,984.38,7.24,0.34,8.10,235.00,944.60
2015-04-25 1559,9.50,25.70,279.33,373.75,494.32,60.19,977.54,7.24,0.34,5.40,340.67,944.67
2015-04-25 1600,9.60,25.50,279.35,374.31,490.94,60.21,972.24,7.24,0.34,4.00,111.33,944.70
2015-04-25 1601,9.60,24.87,279.36,374.01,488.14,60.05,966.28,7.25,0.34,4.80,238.33,944.67
2015-04-25 1602,9.60,25.07,279.75,373.93,484.99,59.01,960.38,7.23,0.34,7.00,334.67,944.63
2015-04-25 1603,9.60,24.90,279.55,373.11,482.61,58.68,954.34,7.20,0.34,7.80,340.33,944.57
2015-04-25 1604,9.50,25.07,279.21,371.89,480.18,58.51,947.58,7.21,0.34,8.00,114.33,944.53
2015-04-25 1605,9.43,24.90,278.90,371.65,476.80,57.71,940.44,7.21,0.34,6.30,122.33,944.60
2015-04-25 1606,9.40,24.90,278.94,372.15,473.02,57.21,935.34,7.19,0.34,4.20,124.33,944.67
2015-04-25 1607,9.33,25.37,279.10,371.92,470.39,57.13,929.30,7.18,0.34,7.50,234.33,944.60
2015-04-25 1608,9.30,25.50,278.87,371.18,468.53,57.21,923.59,7.20,0.34,9.40,125.33,944.57
2015-04-25 1609,9.23,25.67,278.53,370.18,465.54,56.81,917.19,7.19,0.34,7.90,352.67,944.57
2015-04-25 1610,9.20,25.90,278.03,370.36,462.45,56.59,911.23,7.17,0.34,7.40,349.33,944.63
2015-04-25 1611,9.20,25.73,278.03,370.17,459.55,56.52,904.17,7.17,0.34,8.70,119.33,944.57
2015-04-25 1612,9.13,25.60,277.35,369.33,456.32,56.07,897.55,7.18,0.34,8.00,354.67,944.63
2015-04-25 1613,9.10,25.90,277.36,370.10,452.61,55.78,891.23,7.14,0.34,5.40,121.33,944.73
2015-04-25 1614,9.17,25.90,277.09,369.93,449.34,55.65,885.61,7.13,0.34,6.30,118.67,944.73
2015-04-25 1615,9.20,26.10,277.20,369.77,446.25,55.22,879.65,7.14,0.34,6.50,234.00,944.70
2015-04-25 1616,9.13,26.50,277.11,370.95,442.78,54.83,873.20,7.10,0.34,4.50,343.67,944.77
2015-04-25 1617,9.20,26.47,277.15,370.90,439.70,54.83,866.80,7.10,0.34,5.00,346.33,944.77
2015-04-25 1618,9.27,26.47,277.08,370.63,436.15,54.47,860.27,7.08,0.34,6.20,10.00,944.70
2015-04-25 1619,9.30,26.10,277.26,370.04,433.42,54.04,853.89,7.06,0.34,7.70,237.00,944.70
2015-04-25 1620,9.27,25.63,277.01,369.73,430.72,53.44,846.28,7.06,0.34,6.30,235.00,944.77
2015-04-25 1621,9.20,26.17,276.73,369.67,427.43,53.00,839.44,7.05,0.34,4.80,350.67,944.83
2015-04-25 1622,9.20,25.73,276.54,369.62,424.01,52.83,833.24,7.04,0.34,5.80,126.67,944.80
2015-04-25 1623,9.20,25.60,276.46,369.04,420.25,52.32,826.95,7.01,0.34,5.70,119.00,944.80
2015-04-25 1624,9.20,25.70,276.68,369.45,417.22,51.96,821.18,7.01,0.34,6.70,126.67,944.80
2015-04-25 1625,9.10,25.73,276.46,368.52,414.63,51.63,814.84,7.02,0.34,6.10,21.67,944.70
2015-04-25 1626,9.10,25.83,276.00,368.02,411.46,51.16,807.91,6.99,0.34,6.80,30.00,944.77
2015-04-25 1627,9.10,25.97,276.07,368.09,408.21,51.03,801.68,6.99,0.34,7.00,128.00,944.77
2015-04-25 1628,9.10,26.17,275.84,367.94,405.04,50.55,795.75,6.98,0.34,6.60,12.00,944.83
2015-04-25 1629,9.03,26.43,275.91,368.04,401.56,50.18,789.69,6.98,0.34,4.30,124.00,944.80
2015-04-25 1630,9.00,26.67,275.98,368.50,398.03,49.87,783.48,6.96,0.34,5.00,126.67,944.80
2015-04-25 1631,9.03,26.67,276.19,368.82,394.90,49.66,776.51,6.93,0.34,4.40,115.67,944.80
2015-04-25 1632,9.13,27.03,276.15,368.96,391.57,49.37,770.02,6.94,0.34,6.20,125.33,944.80
2015-04-25 1633,9.20,27.33,275.61,368.84,389.04,49.29,764.12,6.91,0.34,5.60,84.67,944.83
2015-04-25 1634,9.20,26.67,275.69,368.31,385.83,48.98,757.14,6.90,0.34,6.00,21.33,944.87
2015-04-25 1635,9.13,26.67,275.78,367.32,382.28,47.98,750.11,6.91,0.34,4.90,12.67,944.83
2015-04-25 1636,9.10,27.00,275.76,367.80,378.57,47.49,742.91,6.90,0.34,5.80,24.00,944.80
2015-04-25 1637,9.10,27.17,275.46,367.45,375.40,47.51,736.59,6.88,0.34,9.40,121.00,944.87
2015-04-25 1638,9.10,27.20,275.39,366.99,372.71,47.30,730.00,6.86,0.34,6.70,7.67,944.80
2015-04-25 1639,8.97,27.50,275.57,366.62,369.60,46.68,723.25,6.84,0.34,7.30,236.33,944.83
2015-04-25 1640,8.90,27.67,274.89,366.00,365.47,46.08,716.16,6.82,0.34,6.50,122.33,944.87
2015-04-25 1641,8.83,27.63,274.74,366.04,362.01,45.81,709.73,6.83,0.34,7.40,235.00,944.83
2015-04-25 1642,8.80,27.83,274.20,365.41,358.55,45.56,703.35,6.81,0.34,7.40,342.67,944.90
2015-04-25 1643,8.80,27.67,274.53,365.43,355.88,45.41,697.12,6.80,0.34,6.80,351.00,944.80
2015-04-25 1644,8.80,27.80,274.21,365.08,353.22,45.27,690.89,6.77,0.34,6.30,346.00,944.90
2015-04-25 1645,8.80,27.90,273.99,364.82,349.66,44.81,685.13,6.78,0.34,6.60,120.00,944.87
2015-04-25 1646,8.80,28.30,273.93,365.10,346.18,44.83,678.40,6.79,0.34,7.10,236.67,944.87
2015-04-25 1647,8.80,28.30,273.77,364.82,342.96,44.42,671.64,6.78,0.34,8.20,9.00,944.87
2015-04-25 1648,8.83,28.23,273.63,364.44,339.86,44.09,664.66,6.74,0.34,6.20,124.67,944.90
2015-04-25 1649,8.80,28.53,273.29,364.59,336.42,43.57,658.15,6.75,0.34,6.50,235.33,944.93
2015-04-25 1650,8.80,28.80,273.30,364.55,333.15,43.47,651.34,6.72,0.34,5.60,127.33,945.00
2015-04-25 1651,8.80,29.20,273.12,364.85,329.06,43.13,644.22,6.70,0.34,4.30,240.67,945.00
2015-04-25 1652,8.80,28.77,273.04,364.50,325.85,42.93,637.60,6.69,0.34,6.30,12.00,944.97
2015-04-25 1653,8.80,28.73,272.77,364.44,322.47,42.35,630.56,6.70,0.34,6.70,27.67,945.00
2015-04-25 1654,8.73,28.70,272.61,364.06,319.55,42.06,624.25,6.67,0.34,5.80,24.33,944.97
2015-04-25 1655,8.70,28.70,272.21,363.18,316.30,41.50,617.41,6.67,0.34,6.60,18.00,944.97
2015-04-25 1656,8.60,28.90,271.94,363.08,313.23,41.35,611.31,6.65,0.34,6.20,123.33,945.00
2015-04-25 1657,8.60,28.57,271.92,363.27,310.04,41.10,604.22,6.62,0.34,7.20,9.67,945.00
2015-04-25 1658,8.60,28.90,271.74,363.18,306.60,40.79,597.96,6.62,0.34,4.80,242.00,945.07
2015-04-25 1659,8.63,28.83,271.50,363.27,303.25,40.63,591.58,6.60,0.34,5.10,345.00,945.10
2015-04-25 1700,8.70,28.63,271.26,363.28,300.16,40.40,585.54,6.57,0.34,6.20,233.33,945.10
2015-04-25 1701,8.70,28.57,271.20,362.81,297.28,39.90,578.92,6.56,0.34,7.40,118.00,945.03
2015-04-25 1702,8.60,28.67,270.96,362.39,294.11,39.38,572.44,6.56,0.34,6.60,118.33,945.10
2015-04-25 1703,8.60,28.93,270.76,362.70,290.57,38.89,565.79,6.53,0.34,4.40,129.67,945.10
2015-04-25 1704,8.60,29.03,270.83,363.08,287.29,38.72,559.86,6.51,0.34,4.70,344.33,945.10
2015-04-25 1705,8.70,29.30,270.65,363.26,284.55,38.49,553.60,6.51,0.34,4.50,122.00,945.10
2015-04-25 1706,8.70,29.37,270.48,362.98,281.36,38.41,547.53,6.48,0.34,5.80,234.67,945.20
2015-04-25 1707,8.70,29.47,270.43,363.10,277.84,37.87,541.10,6.49,0.34,5.10,335.00,945.10
2015-04-25 1708,8.70,28.20,270.39,362.27,275.74,37.68,534.78,6.46,0.34,8.00,235.67,945.10
2015-04-25 1709,8.57,28.30,269.74,361.41,272.45,36.73,527.92,6.44,0.34,6.10,231.33,945.10
2015-04-25 1710,8.47,28.83,269.51,361.12,268.58,36.03,521.10,6.41,0.34,5.70,239.67,945.20
2015-04-25 1711,8.40,29.43,269.21,361.34,265.02,35.88,514.57,6.41,0.34,4.20,123.67,945.20
2015-04-25 1712,8.47,29.53,268.93,361.29,262.09,35.86,508.17,6.39,0.34,5.20,25.00,945.17
2015-04-25 1713,8.43,29.03,268.90,360.60,259.26,35.74,501.49,6.38,0.34,5.00,127.00,945.17
2015-04-25 1714,8.40,29.33,268.85,360.74,255.75,35.28,494.98,6.37,0.34,5.60,237.33,945.20
2015-04-25 1715,8.40,29.73,268.51,360.66,252.32,34.93,488.86,6.36,0.34,4.80,123.33,945.23
2015-04-25 1716,8.40,29.27,268.35,360.47,249.39,34.74,482.40,6.33,0.34,6.70,12.67,945.20
2015-04-25 1717,8.40,29.50,268.34,359.83,246.78,34.41,475.95,6.32,0.34,6.50,14.00,945.17
2015-04-25 1718,8.30,29.47,267.92,359.47,243.32,33.75,469.65,6.30,0.34,5.80,19.67,945.20
2015-04-25 1719,8.30,29.60,267.78,359.04,240.11,33.42,463.47,6.29,0.34,6.00,126.67,945.17
2015-04-25 1720,8.20,30.00,267.66,359.26,236.65,33.02,457.16,6.27,0.34,1.80,159.00,945.23
2015-04-25 1721,8.20,30.10,267.37,359.11,233.29,32.92,451.06,6.25,0.34,6.90,28.33,945.23
2015-04-25 1722,8.20,30.07,267.24,358.71,230.49,32.63,444.86,6.24,0.34,5.50,39.00,945.20
2015-04-25 1723,8.13,30.20,267.00,358.47,227.30,32.28,438.15,6.21,0.34,6.00,42.33,945.23
2015-04-25 1724,8.10,30.50,267.02,358.28,224.28,31.78,432.00,6.20,0.34,5.30,42.00,945.30
2015-04-25 1725,8.10,31.43,266.89,358.17,220.75,31.34,425.19,6.19,0.34,4.10,157.67,945.30
2015-04-25 1726,8.10,31.60,266.59,358.20,217.25,31.01,418.98,6.15,0.34,3.00,49.00,945.33
2015-04-25 1727,8.10,31.77,266.38,357.59,214.00,30.66,412.72,6.15,0.34,3.40,248.67,945.40
2015-04-25 1728,8.10,31.23,266.22,357.64,210.81,30.33,406.04,6.13,0.34,3.70,110.33,945.40
2015-04-25 1729,8.10,31.77,266.22,358.10,207.68,30.22,399.86,6.13,0.34,4.10,214.67,945.40
2015-04-25 1730,8.10,31.17,266.02,357.86,204.78,29.91,393.62,6.09,0.34,4.40,237.67,945.40
2015-04-25 1731,8.13,30.77,265.54,357.61,202.02,29.81,387.44,6.08,0.34,6.90,115.67,945.37
2015-04-25 1732,8.10,30.80,265.53,357.20,198.73,29.36,381.48,6.08,0.34,6.90,231.33,945.40
2015-04-25 1733,8.07,30.33,265.63,356.89,196.18,29.00,374.89,6.06,0.34,7.50,349.00,945.40
2015-04-25 1734,7.97,30.67,264.76,356.04,193.26,28.21,368.79,6.07,0.34,8.10,119.33,945.40
2015-04-25 1735,7.87,30.77,264.42,355.35,190.23,27.68,363.11,6.03,0.34,6.60,235.33,945.40
2015-04-25 1736,7.80,31.13,264.11,355.39,187.17,27.45,357.24,6.00,0.34,5.30,14.00,945.50
2015-04-25 1737,7.77,31.30,263.96,355.00,184.14,27.18,351.64,6.00,0.34,6.20,233.33,945.50
2015-04-25 1738,7.70,31.23,263.66,354.94,181.70,27.01,346.34,5.98,0.34,6.00,232.67,945.47
2015-04-25 1739,7.70,31.33,263.42,354.60,178.47,26.56,340.46,5.98,0.34,4.30,226.00,945.50
2015-04-25 1740,7.70,31.50,263.07,354.45,175.42,26.47,334.45,5.93,0.34,6.00,117.67,945.50
2015-04-25 1741,7.63,31.17,262.86,354.05,172.67,26.14,328.24,5.94,0.34,5.70,239.00,945.50
2015-04-25 1742,7.60,31.20,262.63,353.73,169.68,25.69,322.09,5.93,0.34,7.70,124.00,945.47
2015-04-25 1743,7.50,31.27,262.18,353.14,166.59,25.21,316.02,5.91,0.34,6.70,238.33,945.50
2015-04-25 1744,7.50,31.63,261.97,352.99,163.57,24.98,310.15,5.89,0.34,5.70,233.67,945.53
2015-04-25 1745,7.50,31.40,261.75,352.86,160.57,24.71,304.38,5.88,0.34,7.20,15.33,945.47
2015-04-25 1746,7.43,31.37,261.47,352.41,158.02,24.53,298.53,5.87,0.34,8.40,123.67,945.43
2015-04-25 1747,7.40,31.57,261.12,352.23,155.16,24.11,292.77,5.85,0.34,7.40,11.33,945.47
2015-04-25 1748,7.40,31.63,260.89,352.02,152.40,23.93,287.11,5.83,0.34,6.80,5.33,945.50
2015-04-25 1749,7.40,31.80,260.84,351.79,149.27,23.64,281.32,5.82,0.34,5.60,233.67,945.50
2015-04-25 1750,7.30,31.70,260.54,351.51,146.31,23.41,275.55,5.82,0.34,6.20,124.67,945.50
2015-04-25 1751,7.30,32.10,260.23,351.40,143.18,23.04,269.87,5.80,0.34,6.00,15.33,945.50
2015-04-25 1752,7.30,31.77,260.04,351.19,140.38,22.85,264.18,5.77,0.34,5.00,4.33,945.53
2015-04-25 1753,7.30,31.87,259.82,351.15,137.21,22.58,258.50,5.76,0.34,5.70,8.00,945.60
2015-04-25 1754,7.30,32.03,259.53,350.82,134.31,22.16,253.09,5.74,0.34,5.90,24.00,945.60
2015-04-25 1755,7.20,31.87,259.48,350.76,131.72,21.88,247.63,5.73,0.34,7.50,130.33,945.57
2015-04-25 1756,7.20,32.13,259.17,350.43,128.72,21.34,241.81,5.72,0.34,5.30,27.67,945.60
2015-04-25 1757,7.20,31.97,259.09,350.41,125.70,20.98,236.35,5.71,0.34,6.00,14.33,945.60
2015-04-25 1758,7.17,32.50,258.97,350.16,123.06,20.65,231.05,5.68,0.34,6.00,31.00,945.67
2015-04-25 1759,7.10,32.27,258.88,350.00,119.85,20.32,225.48,5.69,0.34,4.50,243.67,945.70
2015-04-25 1800,7.10,32.37,258.72,349.97,117.26,20.09,220.40,5.63,0.34,4.50,349.00,945.70
2015-04-25 1801,7.20,31.70,258.60,349.99,114.63,19.93,215.13,5.64,0.34,5.60,122.00,945.70
2015-04-25 1802,7.10,31.87,258.43,349.60,111.94,19.45,210.08,5.62,0.34,4.90,340.67,945.73
2015-04-25 1803,7.10,32.17,258.46,349.63,109.52,19.16,205.20,5.61,0.34,7.30,354.00,945.70
2015-04-25 1804,7.07,32.37,258.24,349.16,107.09,18.62,200.10,5.57,0.34,7.30,353.00,945.67
2015-04-25 1805,7.00,32.60,258.10,348.88,104.40,18.25,195.02,5.60,0.34,4.70,239.00,945.70
2015-04-25 1806,7.00,32.80,257.95,348.75,101.40,17.90,189.72,5.57,0.34,3.90,348.33,945.73
2015-04-25 1807,7.00,32.83,257.89,348.65,98.70,17.69,184.59,5.55,0.34,5.90,344.00,945.70
2015-04-25 1808,6.93,32.90,257.78,348.37,96.30,17.30,179.60,5.53,0.34,7.00,355.33,945.70
2015-04-25 1809,6.90,33.07,257.48,347.99,93.52,16.80,174.46,5.52,0.34,7.20,238.33,945.73
2015-04-25 1810,6.87,33.37,257.33,347.66,90.91,16.53,169.31,5.52,0.34,7.40,126.67,945.70
2015-04-25 1811,6.80,33.27,257.30,347.55,88.41,16.24,164.26,5.48,0.34,6.50,238.00,945.73
2015-04-25 1812,6.80,33.43,257.14,347.22,85.84,15.87,159.29,5.47,0.34,7.80,357.00,945.67
2015-04-25 1813,6.73,33.43,256.83,346.96,83.50,15.56,154.46,5.48,0.34,6.50,247.33,945.73
2015-04-25 1814,6.70,33.37,256.79,346.79,80.91,15.25,149.85,5.44,0.34,7.30,234.00,945.70
2015-04-25 1815,6.70,33.43,256.49,346.48,78.52,14.89,145.03,5.45,0.34,6.50,353.33,945.73
2015-04-25 1816,6.70,33.83,256.43,346.16,76.12,14.62,140.34,5.43,0.34,7.60,240.33,945.77
2015-04-25 1817,6.63,33.80,256.34,346.12,73.68,14.33,135.54,5.41,0.34,7.60,236.67,945.77
2015-04-25 1818,6.60,33.90,256.17,345.94,71.17,13.98,130.71,5.40,0.34,6.50,234.67,945.80
2015-04-25 1819,6.60,33.80,256.09,345.76,68.79,13.69,126.21,5.38,0.34,7.80,237.67,945.80
2015-04-25 1820,6.60,33.63,255.91,345.52,66.38,13.24,121.55,5.37,0.34,7.50,346.00,945.77
2015-04-25 1821,6.60,34.07,255.66,345.25,63.73,12.84,117.05,5.34,0.34,6.90,229.00,945.87
2015-04-25 1822,6.50,34.07,255.31,345.06,61.21,12.49,112.52,5.38,0.34,5.40,122.67,945.90
2015-04-25 1823,6.50,34.20,255.26,344.87,58.74,12.12,108.11,5.34,0.34,4.60,240.67,945.90
2015-04-25 1824,6.50,34.13,255.17,344.72,56.34,11.79,103.94,5.34,0.34,6.60,357.33,945.90
2015-04-25 1825,6.50,34.03,254.99,344.58,54.22,11.45,99.72,5.30,0.34,6.30,10.33,945.83
2015-04-25 1826,6.47,34.30,254.90,344.45,52.09,11.18,95.56,5.28,0.34,6.40,125.67,945.90
2015-04-25 1827,6.40,34.33,254.67,344.14,49.83,10.83,91.42,5.27,0.34,5.20,16.33,945.97
2015-04-25 1828,6.40,34.50,254.67,343.91,47.24,10.52,87.42,5.26,0.34,5.40,12.00,945.93
2015-04-25 1829,6.40,34.77,254.55,343.72,45.11,10.27,83.44,5.27,0.34,4.10,226.00,946.00
2015-04-25 1830,6.37,34.60,254.42,343.37,42.94,9.88,79.53,5.24,0.34,6.70,130.33,945.97
2015-04-25 1831,6.30,34.80,254.30,343.23,41.16,9.57,75.83,5.24,0.34,4.70,11.33,946.00
2015-04-25 1832,6.30,34.97,254.21,343.02,39.13,9.22,72.24,5.21,0.34,4.50,22.33,946.00
2015-04-25 1833,6.27,35.00,254.20,342.87,37.10,8.91,68.71,5.19,0.34,5.10,13.67,946.00
2015-04-25 1834,6.20,35.10,254.05,342.56,35.40,8.70,65.37,5.18,0.34,6.20,126.00,946.07
2015-04-25 1835,6.20,35.30,253.98,342.38,33.60,8.37,62.06,5.16,0.34,4.20,131.67,946.07
2015-04-25 1836,6.20,35.47,253.86,341.89,31.73,8.10,58.75,5.15,0.34,4.30,347.33,946.03
2015-04-25 1837,6.10,35.57,253.83,341.75,29.70,7.77,55.55,5.15,0.34,4.70,126.33,946.07
2015-04-25 1838,6.10,35.33,253.70,341.58,28.08,7.44,52.37,5.13,0.34,4.70,122.67,946.07
2015-04-25 1839,6.10,35.30,253.57,341.49,26.47,7.15,49.45,5.11,0.34,4.60,119.33,946.10
2015-04-25 1840,6.10,35.03,253.49,341.36,25.02,6.90,46.64,5.09,0.34,6.30,123.33,946.00
2015-04-25 1841,6.07,35.27,253.32,341.14,23.88,6.61,43.88,5.08,0.34,4.80,237.00,946.03
2015-04-25 1842,6.00,35.43,253.14,340.96,22.24,6.36,41.20,5.10,0.34,5.80,116.67,946.07
2015-04-25 1843,6.00,35.47,253.02,340.77,20.73,6.05,38.47,5.09,0.34,6.10,241.33,946.10
2015-04-25 1844,5.97,35.73,252.92,340.55,19.12,5.70,35.79,5.07,0.34,4.00,129.33,946.10
2015-04-25 1845,5.90,35.70,252.79,340.21,17.48,5.36,33.28,5.06,0.34,6.10,124.00,946.10
2015-04-25 1846,5.90,35.77,252.55,340.14,16.11,4.97,31.02,5.04,0.34,5.90,24.00,946.20
2015-04-25 1847,5.83,35.20,252.37,339.96,15.01,4.72,28.81,5.02,0.34,6.30,9.00,946.13
2015-04-25 1848,5.80,35.60,252.24,339.79,13.92,4.39,26.66,4.99,0.34,6.60,16.67,946.17
2015-04-25 1849,5.80,35.80,252.23,339.33,12.39,4.12,24.64,5.00,0.34,4.30,341.00,946.20
2015-04-25 1850,5.70,35.80,252.12,338.99,10.83,3.79,22.63,4.98,0.34,4.40,230.00,946.23
2015-04-25 1851,5.70,35.80,251.98,338.95,9.71,3.52,20.92,4.98,0.34,6.10,240.33,946.20
2015-04-25 1852,5.70,35.80,251.88,338.77,8.86,3.21,19.18,4.97,0.34,5.80,230.33,946.23
2015-04-25 1853,5.60,35.97,251.74,338.53,7.83,3.00,17.61,4.95,0.34,4.80,132.67,946.30
2015-04-25 1854,5.60,36.13,251.72,338.14,6.69,2.75,16.03,4.93,0.34,4.20,9.67,946.30
2015-04-25 1855,5.60,36.17,251.56,337.74,5.51,2.51,14.54,4.93,0.34,4.30,8.33,946.30
2015-04-25 1856,5.50,36.47,251.39,337.43,4.47,2.36,13.19,4.89,0.34,4.30,118.67,946.30
2015-04-25 1857,5.50,37.00,251.20,337.13,3.09,2.11,11.89,4.88,0.34,2.60,236.67,946.30
2015-04-25 1858,5.43,36.90,251.12,336.85,1.08,1.59,10.62,4.90,0.34,3.40,239.33,946.30
2015-04-25 1859,5.40,36.87,250.97,336.69,-0.27,1.30,9.52,4.88,0.34,4.40,236.67,946.30
2015-04-25 1900,5.40,36.90,250.80,336.53,-0.64,1.22,8.50,4.88,0.34,3.80,356.00,946.33
2015-04-25 1901,5.30,36.73,250.59,336.41,-1.08,1.22,7.64,4.86,0.34,5.20,239.33,946.33
2015-04-25 1902,5.30,36.20,250.31,336.35,-1.22,1.16,6.82,4.85,0.34,6.00,11.33,946.30
2015-04-25 1903,5.27,36.60,250.25,336.13,-1.39,1.14,6.04,4.81,0.34,4.90,7.33,946.40
2015-04-25 1904,5.20,36.90,250.12,335.91,-1.80,1.10,5.35,4.80,0.34,4.70,118.00,946.40
2015-04-25 1905,5.20,37.30,250.02,335.71,-2.55,1.12,4.75,4.81,0.34,3.90,351.00,946.40
2015-04-25 1906,5.10,36.70,249.79,335.29,-3.00,1.12,4.22,4.79,0.34,5.70,241.67,946.40
2015-04-25 1907,5.10,36.20,249.58,335.34,-3.07,1.04,3.73,4.78,0.34,5.20,118.33,946.40
2015-04-25 1908,5.10,36.47,249.43,335.11,-3.33,1.12,3.28,4.77,0.34,4.70,124.67,946.40
2015-04-25 1909,5.00,36.40,249.24,335.12,-3.48,1.04,2.84,4.76,0.34,5.70,8.00,946.43
2015-04-25 1910,5.00,36.50,249.14,334.94,-3.65,1.06,2.46,4.76,0.34,5.20,238.67,946.40
2015-04-25 1911,5.00,36.50,248.97,334.59,-3.96,0.93,2.10,4.73,0.34,4.40,18.00,946.40
2015-04-25 1912,4.90,36.67,248.80,334.30,-4.10,0.95,1.82,4.72,0.34,4.10,234.33,946.50
2015-04-25 1913,4.90,36.87,248.56,334.05,-4.43,0.89,1.52,4.71,0.34,4.30,19.33,946.50
2015-04-25 1914,4.87,37.33,248.53,333.93,-4.51,0.93,1.32,4.68,0.34,3.10,139.00,946.50
2015-04-25 1915,4.80,37.33,248.45,333.71,-4.91,0.85,1.13,4.70,0.34,3.90,120.33,946.47
2015-04-25 1916,4.80,36.77,248.07,333.74,-4.80,0.85,0.94,4.67,0.34,5.80,10.67,946.47
2015-04-25 1917,4.70,36.80,247.98,333.60,-4.62,0.85,0.75,4.67,0.34,5.50,5.00,946.50
2015-04-25 1918,4.70,36.83,247.91,333.53,-4.54,0.85,0.66,4.66,0.34,5.70,125.33,946.50
2015-04-25 1919,4.70,37.23,247.79,333.26,-4.56,0.85,0.58,4.63,0.34,5.10,7.00,946.60
2015-04-25 1920,4.63,37.27,247.78,333.12,-4.93,0.75,0.47,4.64,0.34,4.30,15.00,946.60
2015-04-25 1921,4.60,37.27,247.63,332.88,-4.91,0.75,0.41,4.63,0.34,4.90,126.00,946.60
2015-04-25 1922,4.60,37.47,247.45,332.65,-4.93,0.73,0.30,4.61,0.34,4.60,122.33,946.60
2015-04-25 1923,4.53,37.63,247.36,332.47,-4.99,0.77,0.25,4.60,0.34,4.20,120.33,946.60
2015-04-25 1924,4.50,37.80,247.23,332.24,-5.18,0.79,0.25,4.57,0.34,4.40,235.00,946.70
2015-04-25 1925,4.47,37.90,247.09,332.07,-5.24,0.85,0.17,4.55,0.34,3.60,241.00,946.70
2015-04-25 1926,4.40,38.13,246.96,331.82,-5.26,0.79,0.22,4.57,0.34,4.30,237.33,946.70
2015-04-25 1927,4.40,38.13,246.86,331.61,-5.34,0.81,0.08,4.56,0.34,4.10,12.33,946.70
2015-04-25 1928,4.30,38.03,246.65,331.48,-5.34,0.83,0.08,4.53,0.34,5.50,5.67,946.70
2015-04-25 1929,4.30,37.70,246.28,331.37,-5.05,0.81,0.08,4.53,0.34,6.00,240.00,946.67
2015-04-25 1930,4.30,37.60,246.09,331.40,-4.89,0.81,0.08,4.52,0.34,6.50,238.00,946.70
2015-04-25 1931,4.20,37.37,245.69,331.31,-4.83,0.79,0.08,4.48,0.34,6.80,120.33,946.67
2015-04-25 1932,4.20,37.33,245.57,331.22,-4.66,0.64,0.08,4.49,0.34,7.00,238.00,946.70
2015-04-25 1933,4.13,37.53,245.39,331.01,-4.74,0.62,0.06,4.48,0.34,5.40,135.33,946.70
2015-04-25 1934,4.10,37.53,245.30,330.88,-4.93,0.64,0.06,4.49,0.34,4.70,238.67,946.77
2015-04-25 1935,4.07,37.80,245.20,330.59,-5.03,0.62,0.03,4.47,0.34,4.30,124.00,946.73
2015-04-25 1936,4.00,38.30,244.97,330.33,-5.18,0.64,0.08,4.44,0.34,3.00,305.33,946.80
2015-04-25 1937,3.97,37.93,244.78,330.18,-5.38,0.60,0.06,4.43,0.34,5.50,4.67,946.73
2015-04-25 1938,3.90,38.03,244.53,329.95,-5.05,0.66,-0.00,4.43,0.34,5.70,126.33,946.80
2015-04-25 1939,3.90,38.33,244.35,329.72,-4.99,0.68,0.06,4.42,0.34,5.70,123.33,946.80
2015-04-25 1940,3.90,38.10,244.19,329.63,-5.07,0.66,0.06,4.41,0.34,5.90,4.33,946.80
2015-04-25 1941,3.83,38.27,243.99,329.43,-4.80,0.70,0.06,4.39,0.34,6.50,245.67,946.83
2015-04-25 1942,3.80,38.27,243.85,329.38,-4.93,0.70,0.06,4.39,0.34,5.10,122.33,946.80
2015-04-25 1943,3.80,38.47,243.56,329.28,-4.93,0.72,0.06,4.37,0.34,5.20,11.00,946.83
2015-04-25 1944,3.77,38.53,243.46,329.18,-4.82,0.70,0.00,4.37,0.34,6.60,6.67,946.80
2015-04-25 1945,3.70,38.60,243.35,329.10,-4.87,0.70,0.00,4.35,0.34,6.00,9.67,946.80
2015-04-25 1946,3.70,38.87,243.15,328.87,-4.76,0.75,0.03,4.33,0.34,5.00,118.00,946.90
2015-04-25 1947,3.70,38.83,242.85,328.67,-4.91,0.66,0.00,4.33,0.34,5.60,11.33,946.87
2015-04-25 1948,3.63,39.17,242.83,328.44,-4.87,0.62,0.03,4.32,0.34,5.50,118.33,946.87
2015-04-25 1949,3.60,39.33,242.51,328.21,-4.99,0.68,0.03,4.31,0.34,5.20,14.33,946.90
2015-04-25 1950,3.60,39.23,242.36,328.14,-5.01,0.62,0.00,4.31,0.34,5.80,17.33,946.90
2015-04-25 1951,3.50,39.53,242.16,328.02,-4.89,0.66,0.00,4.29,0.34,5.30,126.33,946.90
2015-04-25 1952,3.50,39.60,241.94,327.90,-4.93,0.70,0.00,4.27,0.34,5.30,129.33,946.90
2015-04-25 1953,3.50,39.77,241.75,327.67,-5.01,0.73,-0.03,4.27,0.34,4.70,6.67,946.90
2015-04-25 1954,3.43,39.70,241.61,327.46,-5.07,0.66,-0.03,4.26,0.34,6.20,241.67,946.90
2015-04-25 1955,3.40,39.90,241.57,327.35,-4.95,0.73,0.06,4.24,0.34,4.90,124.33,947.00
2015-04-25 1956,3.40,39.97,241.31,327.22,-5.14,0.73,0.03,4.19,0.34,5.20,18.00,946.97
2015-04-25 1957,3.37,40.23,241.15,326.97,-5.01,0.72,0.06,4.17,0.34,6.00,125.33,947.00
2015-04-25 1958,3.30,40.43,241.13,326.82,-5.11,0.75,-0.03,4.22,0.34,4.40,118.33,947.00
2015-04-25 1959,3.30,40.57,241.04,326.52,-5.16,0.73,0.00,4.20,0.34,4.00,10.67,947.00
2015-04-25 2000,3.23,40.47,240.83,326.42,-5.22,0.73,0.00,4.19,0.34,3.50,234.33,947.03
2015-04-25 2001,3.20,40.47,240.71,326.25,-5.20,0.83,0.00,4.16,0.34,4.90,238.00,947.00
2015-04-25 2002,3.20,40.63,240.68,326.01,-5.16,0.83,0.00,4.17,0.34,3.90,238.33,947.07
2015-04-25 2003,3.20,40.80,240.62,325.83,-5.16,0.73,0.00,4.15,0.34,3.70,351.67,947.10
2015-04-25 2004,3.10,40.93,240.44,325.35,-5.36,0.85,0.00,4.13,0.34,3.10,114.00,947.10
2015-04-25 2005,3.10,40.70,240.31,325.17,-5.47,0.79,0.00,4.14,0.34,4.50,120.67,947.10
2015-04-25 2006,3.10,40.97,240.21,324.91,-5.24,0.75,0.03,4.14,0.34,2.90,217.33,947.10
2015-04-25 2007,3.03,41.03,239.96,324.75,-5.49,0.81,0.03,4.14,0.34,4.40,124.33,947.10
2015-04-25 2008,3.00,41.27,239.77,324.47,-5.40,0.83,0.00,4.12,0.34,3.10,226.67,947.13
2015-04-25 2009,2.93,41.60,239.81,324.25,-5.78,0.89,0.00,4.08,0.34,3.40,240.67,947.17
2015-04-25 2010,2.90,41.37,239.55,324.29,-5.69,0.85,-0.03,4.08,0.34,3.70,235.00,947.13
2015-04-25 2011,2.83,41.20,239.37,323.92,-5.59,0.89,-0.03,4.08,0.34,4.00,236.33,947.20
2015-04-25 2012,2.80,41.07,239.28,323.94,-5.40,0.89,-0.00,4.06,0.34,4.70,236.67,947.20
2015-04-25 2013,2.80,41.23,239.15,323.62,-5.13,0.85,0.00,4.06,0.34,3.90,122.33,947.20
2015-04-25 2014,2.73,41.53,238.98,323.24,-5.22,0.79,0.00,4.05,0.34,3.80,233.33,947.20
2015-04-25 2015,2.70,41.57,238.85,323.01,-5.26,0.87,0.00,4.03,0.34,5.20,231.33,947.17
2015-04-25 2016,2.70,41.23,238.66,323.40,-4.95,0.81,0.03,4.03,0.34,4.60,348.67,947.17
2015-04-25 2017,2.63,41.30,238.49,323.05,-4.89,0.87,0.00,4.02,0.34,4.10,236.00,947.20
2015-04-25 2018,2.60,41.33,238.39,322.90,-4.99,0.81,0.03,4.00,0.34,4.60,120.67,947.20
2015-04-25 2019,2.60,41.63,238.40,322.85,-4.93,0.87,0.00,3.98,0.34,3.00,235.00,947.20
2015-04-25 2020,2.53,41.67,238.15,322.55,-5.26,0.81,-0.03,3.98,0.34,4.80,347.33,947.20
2015-04-25 2021,2.50,41.63,238.06,322.35,-5.07,0.87,0.00,3.94,0.34,4.60,236.33,947.23
2015-04-25 2022,2.50,41.57,237.93,322.19,-5.09,0.81,0.00,3.97,0.34,4.40,241.00,947.30
2015-04-25 2023,2.47,41.90,237.88,322.03,-5.13,0.93,0.00,3.94,0.34,4.60,129.00,947.30
2015-04-25 2024,2.40,41.60,237.75,322.00,-5.13,0.85,-0.03,3.95,0.34,4.50,240.67,947.30
2015-04-25 2025,2.40,41.83,237.71,321.75,-5.05,0.87,0.00,3.91,0.34,3.70,234.00,947.30
2015-04-25 2026,2.40,41.80,237.59,321.59,-5.13,0.89,-0.03,3.92,0.34,3.60,237.67,947.33
2015-04-25 2027,2.30,41.87,237.40,321.54,-5.16,0.87,0.00,3.90,0.34,3.70,233.00,947.33
2015-04-25 2028,2.30,42.13,237.37,321.35,-5.20,0.89,0.00,3.91,0.34,4.00,238.33,947.37
2015-04-25 2029,2.30,42.10,237.15,321.15,-5.11,0.97,-0.03,3.91,0.34,3.70,117.33,947.37
2015-04-25 2030,2.23,42.10,237.09,321.03,-5.13,0.91,-0.03,3.90,0.34,3.50,343.33,947.40
2015-04-25 2031,2.20,42.10,236.86,320.82,-5.20,0.97,-0.03,3.86,0.34,3.50,235.33,947.40
2015-04-25 2032,2.20,42.13,236.78,320.67,-5.20,0.95,0.03,3.86,0.34,3.20,345.33,947.40
2015-04-25 2033,2.17,42.40,236.64,320.60,-5.36,0.97,0.03,3.84,0.34,3.00,353.33,947.40
2015-04-25 2034,2.10,42.20,236.56,320.47,-5.42,0.99,0.00,3.83,0.34,3.60,123.00,947.40
2015-04-25 2035,2.10,42.27,236.38,320.19,-5.22,0.93,0.00,3.82,0.34,3.60,125.33,947.40
2015-04-25 2036,2.07,42.80,236.28,320.02,-5.22,0.97,0.03,3.83,0.34,3.30,348.67,947.40
2015-04-25 2037,2.00,42.57,236.20,319.90,-5.42,0.89,-0.03,3.82,0.34,3.80,121.00,947.40
2015-04-25 2038,2.00,42.50,236.01,319.78,-5.34,0.99,0.03,3.78,0.34,5.10,122.67,947.43
2015-04-25 2039,2.00,42.30,235.94,319.90,-5.20,0.95,0.00,3.78,0.34,3.80,119.00,947.43
2015-04-25 2040,1.90,42.40,235.79,319.64,-5.11,0.93,0.00,3.79,0.34,4.20,120.33,947.50
2015-04-25 2041,1.90,42.27,235.67,319.63,-5.13,0.87,0.00,3.77,0.34,4.10,125.67,947.50
2015-04-25 2042,1.90,42.83,235.68,319.48,-5.07,0.93,0.00,3.76,0.34,3.00,3.67,947.50
2015-04-25 2043,1.80,42.50,235.52,319.25,-5.26,0.91,0.06,3.78,0.34,3.90,7.00,947.50
2015-04-25 2044,1.80,42.60,235.51,319.08,-5.13,0.97,0.03,3.74,0.34,3.90,353.00,947.50
2015-04-25 2045,1.80,42.80,235.39,318.88,-5.13,0.97,0.03,3.72,0.34,3.30,120.00,947.50
2015-04-25 2046,1.73,42.67,235.33,318.56,-5.24,0.97,0.03,3.72,0.34,4.30,122.33,947.50
2015-04-25 2047,1.70,42.80,235.15,318.70,-5.20,0.95,0.06,3.73,0.34,3.00,224.67,947.50
2015-04-25 2048,1.63,42.73,235.12,318.51,-5.30,0.95,-0.03,3.70,0.34,4.70,117.67,947.50
2015-04-25 2049,1.60,42.77,234.98,318.46,-5.13,0.99,0.00,3.71,0.34,4.20,120.00,947.50
2015-04-25 2050,1.60,42.60,234.91,318.34,-5.15,0.91,-0.03,3.70,0.34,4.00,7.67,947.50
2015-04-25 2051,1.60,43.00,234.77,318.14,-5.01,0.99,0.00,3.68,0.34,4.10,115.00,947.50
2015-04-25 2052,1.53,43.03,234.72,318.15,-5.07,0.99,0.00,3.68,0.34,4.10,236.67,947.50
2015-04-25 2053,1.50,43.23,234.59,318.06,-5.03,0.97,0.03,3.66,0.34,3.40,231.33,947.50
2015-04-25 2054,1.50,42.90,234.43,317.89,-5.07,0.97,0.06,3.65,0.34,4.60,237.67,947.50
2015-04-25 2055,1.50,43.43,234.41,317.81,-4.95,1.01,0.00,3.65,0.34,3.90,236.67,947.50
2015-04-25 2056,1.50,42.83,234.17,317.64,-4.99,0.91,0.00,3.64,0.34,4.10,357.33,947.50
2015-04-25 2057,1.40,43.13,234.16,317.57,-4.93,0.93,-0.03,3.64,0.34,4.10,349.67,947.53
2015-04-25 2058,1.40,43.00,234.06,317.31,-4.99,0.97,0.03,3.62,0.34,4.60,239.67,947.53
2015-04-25 2059,1.40,43.53,234.07,317.25,-4.97,0.99,0.03,3.61,0.34,4.00,238.00,947.60
2015-04-25 2100,1.37,43.27,234.06,317.22,-5.03,0.93,0.00,3.60,0.34,3.50,241.00,947.60
2015-04-25 2101,1.30,43.53,234.05,317.12,-5.13,1.01,0.03,3.57,0.34,3.10,11.00,947.60
2015-04-25 2102,1.20,43.40,234.03,316.99,-5.15,0.81,0.03,3.56,0.34,4.30,119.33,947.60
2015-04-25 2103,1.20,43.43,233.94,316.88,-5.05,0.91,0.00,3.59,0.34,4.10,124.67,947.60
2015-04-25 2104,1.20,43.53,234.08,316.80,-4.91,0.93,0.03,3.57,0.34,3.90,12.67,947.60
2015-04-25 2105,1.20,43.53,234.13,316.65,-4.95,0.99,0.00,3.55,0.34,4.90,124.67,947.60
2015-04-25 2106,1.13,43.53,234.09,316.62,-4.93,0.93,0.00,3.55,0.34,4.30,236.00,947.60
2015-04-25 2107,1.10,43.93,234.10,316.41,-4.91,0.95,-0.06,3.53,0.34,3.60,6.33,947.60
2015-04-25 2108,1.10,43.83,234.07,316.26,-5.11,0.97,0.00,3.55,0.34,3.10,7.33,947.60
2015-04-25 2109,1.10,43.97,234.13,316.12,-5.07,0.99,-0.03,3.53,0.34,3.50,127.00,947.60
2015-04-25 2110,1.10,44.13,234.08,315.97,-5.17,0.85,0.00,3.51,0.34,3.40,15.67,947.60
2015-04-25 2111,1.00,44.57,234.10,315.91,-5.11,1.03,0.00,3.48,0.34,2.90,12.33,947.60
2015-04-25 2112,1.00,44.33,234.16,315.63,-5.13,1.04,0.00,3.50,0.34,4.00,16.67,947.60
2015-04-25 2113,1.00,44.27,234.14,315.42,-5.11,1.03,0.03,3.46,0.34,3.60,353.33,947.60
2015-04-25 2114,1.00,44.40,234.11,315.34,-4.97,1.10,-0.03,3.48,0.34,3.00,30.67,947.60
2015-04-25 2115,0.93,44.50,234.17,315.29,-5.05,1.08,0.03,3.44,0.34,3.10,4.33,947.60
2015-04-25 2116,0.90,44.27,234.07,315.22,-5.11,1.12,0.03,3.43,0.34,3.70,13.00,947.60
2015-04-25 2117,0.90,44.53,234.10,315.11,-5.03,1.01,-0.06,3.44,0.34,3.10,2.00,947.60
2015-04-25 2118,0.90,44.27,234.22,315.15,-4.97,1.03,0.00,3.43,0.34,3.00,13.00,947.60
2015-04-25 2119,0.90,44.53,234.25,314.94,-4.88,1.04,0.00,3.44,0.34,3.30,123.33,947.60
2015-04-25 2120,0.87,44.90,234.25,314.79,-5.03,1.01,0.03,3.42,0.34,3.10,238.00,947.63
2015-04-25 2121,0.80,44.87,234.30,314.49,-5.09,0.99,0.03,3.42,0.34,3.10,126.33,947.60
2015-04-25 2122,0.80,44.80,234.42,314.48,-5.11,1.06,0.03,3.40,0.34,2.80,1.33,947.60
2015-04-25 2123,0.80,44.83,234.48,314.53,-5.07,1.12,0.00,3.40,0.34,2.70,129.67,947.60
2015-04-25 2124,0.80,44.73,234.49,314.39,-5.05,1.12,0.03,3.39,0.34,3.50,119.33,947.60
2015-04-25 2125,0.73,45.10,234.54,314.25,-4.88,1.16,0.00,3.37,0.34,2.60,15.33,947.60
2015-04-25 2126,0.70,45.03,234.57,314.04,-4.99,1.04,0.00,3.38,0.34,3.10,114.67,947.60
2015-04-25 2127,0.70,44.83,234.50,313.93,-5.05,1.08,0.00,3.36,0.34,3.70,2.33,947.60
2015-04-25 2128,0.70,45.17,234.56,314.00,-4.93,1.20,-0.03,3.36,0.34,2.80,4.00,947.60
2015-04-25 2129,0.67,45.33,234.59,313.79,-5.01,1.10,0.00,3.33,0.34,3.20,119.67,947.60
2015-04-25 2130,0.60,45.20,234.54,313.76,-4.91,1.06,-0.00,3.32,0.34,3.10,121.67,947.60
2015-04-25 2131,0.60,45.30,234.58,313.64,-4.93,1.10,-0.00,3.31,0.34,3.10,121.33,947.60
2015-04-25 2132,0.60,45.63,234.52,313.57,-4.91,1.10,-0.06,3.28,0.34,3.40,240.00,947.60
2015-04-25 2133,0.60,45.23,234.46,313.75,-4.84,1.06,-0.03,3.29,0.34,3.30,118.33,947.60
2015-04-25 2134,0.53,45.50,234.51,313.43,-4.80,1.06,0.03,3.31,0.34,3.40,118.67,947.60
2015-04-25 2135,0.50,45.43,234.43,313.38,-4.86,0.97,-0.03,3.26,0.34,3.20,239.33,947.60
2015-04-25 2136,0.50,45.50,234.44,313.13,-4.76,1.03,0.06,3.26,0.34,3.40,121.67,947.60
2015-04-25 2137,0.43,45.27,234.41,313.12,-4.72,0.99,0.03,3.27,0.34,3.90,118.33,947.60
2015-04-25 2138,0.40,45.80,234.45,313.03,-4.68,1.04,-0.03,3.27,0.34,3.10,127.33,947.60
2015-04-25 2139,0.40,45.90,234.45,313.05,-4.86,0.93,-0.03,3.25,0.34,4.00,118.33,947.60
2015-04-25 2140,0.37,45.70,234.37,312.96,-4.78,0.91,0.03,3.25,0.34,3.80,355.33,947.60
2015-04-25 2141,0.30,46.00,234.34,312.99,-4.70,1.03,-0.03,3.24,0.34,3.30,120.33,947.60
2015-04-25 2142,0.30,45.73,234.24,312.83,-4.84,0.99,-0.08,3.22,0.34,4.20,5.67,947.60
2015-04-25 2143,0.30,45.73,234.25,312.70,-4.70,0.99,-0.03,3.25,0.34,4.10,123.33,947.60
2015-04-25 2144,0.30,46.20,234.31,312.80,-4.53,1.03,-0.03,3.20,0.34,4.30,125.00,947.60
2015-04-25 2145,0.27,46.07,234.26,312.69,-4.59,0.93,-0.03,3.19,0.34,3.80,4.00,947.60
2015-04-25 2146,0.20,46.30,234.38,312.54,-4.59,0.91,-0.00,3.20,0.34,3.80,7.00,947.60
2015-04-25 2147,0.20,46.60,234.39,312.30,-4.68,0.93,0.00,3.17,0.34,3.30,119.00,947.60
2015-04-25 2148,0.17,46.23,234.35,312.26,-4.66,0.85,-0.03,3.17,0.34,3.90,4.00,947.60
2015-04-25 2149,0.20,46.37,234.44,312.31,-4.62,0.95,-0.03,3.18,0.34,3.90,9.00,947.60
2015-04-25 2150,0.17,46.80,234.39,312.18,-4.59,0.99,-0.03,3.16,0.34,3.50,119.33,947.60
2015-04-25 2151,0.10,46.77,234.42,312.08,-4.76,0.95,-0.03,3.15,0.34,3.90,3.33,947.60
2015-04-25 2152,0.10,46.60,234.34,312.02,-4.72,0.91,-0.03,3.15,0.34,4.40,11.67,947.60
2015-04-25 2153,0.10,46.63,234.29,312.01,-4.57,0.99,0.03,3.14,0.34,4.10,19.33,947.53
2015-04-25 2154,0.03,46.93,234.42,311.84,-4.35,0.95,0.00,3.13,0.34,4.20,14.33,947.50
2015-04-25 2155,0.10,46.97,234.37,311.70,-4.39,0.87,0.00,3.12,0.34,4.80,9.33,947.50
2015-04-25 2156,0.03,47.27,234.35,311.84,-4.35,0.91,-0.08,3.10,0.34,3.90,17.33,947.53
2015-04-25 2157,0.00,47.53,234.38,311.63,-4.39,0.93,-0.03,3.11,0.34,4.10,12.67,947.57
2015-04-25 2158,0.00,47.27,234.48,311.45,-4.43,0.85,0.03,3.09,0.34,4.80,11.67,947.60
2015-04-25 2159,0.00,47.37,234.35,311.57,-4.41,0.89,0.06,3.06,0.34,4.00,18.33,947.60
2015-04-25 2200,0.00,47.63,234.32,311.71,-4.41,1.01,0.03,3.07,0.34,4.00,12.00,947.60
2015-04-25 2201,0.00,47.33,234.32,311.67,-4.47,0.95,-0.03,3.07,0.34,4.10,10.67,947.60
2015-04-25 2202,0.00,47.33,234.24,311.55,-4.51,0.99,0.00,3.04,0.34,4.60,12.67,947.60
2015-04-25 2203,0.00,47.27,234.18,311.62,-4.45,0.99,0.00,3.06,0.34,4.10,17.33,947.60
2015-04-25 2204,0.00,47.10,234.20,311.52,-4.41,1.03,0.00,3.06,0.34,3.80,12.67,947.67
2015-04-25 2205,0.00,47.70,234.22,311.38,-4.43,1.08,-0.00,3.02,0.34,2.70,130.67,947.70
2015-04-25 2206,0.00,46.93,234.13,311.35,-4.62,0.97,0.00,3.02,0.34,3.90,10.33,947.70
2015-04-25 2207,0.00,47.30,234.09,311.25,-4.51,1.08,-0.06,3.02,0.34,3.70,11.33,947.70
2015-04-25 2208,0.00,47.13,234.07,311.42,-4.55,1.04,0.00,2.98,0.34,4.10,15.00,947.70
2015-04-25 2209,0.00,46.97,233.98,311.27,-4.49,1.04,0.00,3.02,0.34,3.90,15.67,947.70
2015-04-25 2210,0.00,47.40,234.02,311.28,-4.41,1.10,0.03,3.02,0.34,3.30,12.33,947.70
2015-04-25 2211,0.00,47.57,233.92,311.16,-4.49,1.03,0.00,2.98,0.34,3.50,16.00,947.67
2015-04-25 2212,0.00,47.47,233.87,311.04,-4.59,0.93,0.03,3.01,0.34,4.70,14.67,947.63
2015-04-25 2213,-0.10,47.90,233.87,311.00,-4.43,0.97,0.03,2.97,0.34,4.10,18.67,947.60
2015-04-25 2214,-0.10,47.70,233.77,310.81,-4.51,0.95,-0.00,2.97,0.34,4.00,11.33,947.60
2015-04-25 2215,-0.10,48.23,233.87,310.90,-4.41,0.99,-0.03,2.93,0.34,3.10,11.00,947.60
2015-04-25 2216,-0.10,48.80,233.78,310.69,-4.68,0.93,-0.06,2.93,0.34,3.00,11.00,947.60
2015-04-25 2217,-0.10,48.57,233.73,310.59,-4.74,0.89,0.00,2.93,0.34,3.80,22.00,947.60
2015-04-25 2218,-0.10,48.50,233.81,310.76,-4.61,0.99,-0.03,2.94,0.34,2.80,27.67,947.60
2015-04-25 2219,-0.17,48.27,233.79,310.53,-4.68,1.03,0.03,2.94,0.34,3.50,19.33,947.60
2015-04-25 2220,-0.20,48.37,233.79,310.62,-4.53,1.04,-0.03,2.92,0.34,3.20,17.00,947.60
2015-04-25 2221,-0.20,48.57,233.74,310.36,-4.62,1.04,-0.03,2.92,0.34,3.80,15.33,947.60
2015-04-25 2222,-0.20,48.23,233.64,310.35,-4.55,1.04,0.00,2.93,0.34,3.50,31.00,947.60
2015-04-25 2223,-0.20,47.83,233.68,310.32,-4.53,1.18,-0.03,2.89,0.34,4.00,19.33,947.60
2015-04-25 2224,-0.13,48.33,233.69,310.48,-4.33,1.22,0.03,2.91,0.34,3.20,17.00,947.63
2015-04-25 2225,-0.20,48.67,233.73,310.24,-4.45,1.18,0.06,2.90,0.34,2.40,19.33,947.70
2015-04-25 2226,-0.20,48.13,233.81,310.16,-4.62,1.12,-0.03,2.87,0.34,3.70,27.00,947.60
2015-04-25 2227,-0.20,48.77,233.76,309.97,-4.49,1.20,0.03,2.87,0.34,3.40,118.67,947.70
2015-04-25 2228,-0.20,48.63,233.78,310.09,-4.76,1.14,0.00,2.87,0.34,2.60,21.67,947.70
2015-04-25 2229,-0.23,48.30,233.79,309.96,-4.76,1.10,0.03,2.86,0.34,2.80,132.67,947.70
2015-04-25 2230,-0.30,48.57,233.90,309.82,-4.78,1.10,-0.00,2.86,0.34,3.40,129.00,947.70
2015-04-25 2231,-0.30,48.20,233.81,309.82,-4.62,1.06,-0.06,2.83,0.34,3.60,11.00,947.67
2015-04-25 2232,-0.30,48.33,233.80,309.88,-4.55,1.14,-0.03,2.82,0.34,3.40,22.00,947.70
2015-04-25 2233,-0.30,48.60,234.01,309.76,-4.33,1.14,0.00,2.83,0.34,3.10,24.00,947.70
2015-04-25 2234,-0.30,48.33,233.85,309.64,-4.45,1.03,0.00,2.82,0.34,4.10,13.33,947.70
2015-04-25 2235,-0.30,48.27,233.81,309.48,-4.47,1.06,0.00,2.81,0.34,3.40,19.00,947.70
2015-04-25 2236,-0.30,48.50,233.83,309.41,-4.39,1.08,0.00,2.81,0.34,3.90,18.33,947.70
2015-04-25 2237,-0.37,48.60,233.95,309.48,-4.41,1.10,0.03,2.80,0.34,3.30,12.33,947.70
2015-04-25 2238,-0.33,48.60,233.88,309.40,-4.55,1.04,0.00,2.81,0.34,3.20,27.33,947.70
2015-04-25 2239,-0.30,48.73,233.87,309.42,-4.49,1.06,-0.03,2.80,0.34,4.10,10.67,947.70
2015-04-25 2240,-0.30,48.47,233.89,309.46,-4.35,1.12,0.03,2.78,0.34,3.60,11.67,947.70
2015-04-25 2241,-0.33,48.43,233.93,309.28,-4.32,1.14,0.00,2.76,0.34,3.10,132.33,947.70
2015-04-25 2242,-0.37,48.93,234.03,309.20,-4.43,1.10,0.00,2.78,0.34,2.80,13.67,947.70
2015-04-25 2243,-0.40,48.50,234.01,309.22,-4.57,1.04,-0.03,2.77,0.34,3.00,15.67,947.70
2015-04-25 2244,-0.40,48.93,233.91,309.32,-4.49,1.20,0.00,2.76,0.34,3.70,129.00,947.70
2015-04-25 2245,-0.40,49.03,233.93,309.30,-4.61,1.12,-0.03,2.77,0.34,3.60,19.00,947.70
2015-04-25 2246,-0.50,48.93,233.93,309.07,-4.57,1.03,-0.03,2.75,0.34,3.90,15.33,947.70
2015-04-25 2247,-0.50,49.07,233.78,309.21,-4.41,1.06,0.00,2.72,0.34,4.00,19.33,947.63
2015-04-25 2248,-0.50,49.07,233.84,309.18,-4.35,1.04,0.00,2.74,0.34,3.60,14.00,947.67
2015-04-25 2249,-0.50,49.17,234.07,309.02,-4.35,1.06,0.00,2.72,0.34,2.60,13.00,947.70
2015-04-25 2250,-0.50,49.10,233.94,308.98,-4.53,1.10,0.03,2.72,0.34,2.90,16.00,947.60
2015-04-25 2251,-0.50,49.70,233.88,308.74,-4.47,1.08,-0.03,2.72,0.34,3.50,20.00,947.63
2015-04-25 2252,-0.50,49.57,234.06,308.87,-4.39,1.03,-0.00,2.71,0.34,3.00,27.67,947.67
2015-04-25 2253,-0.50,49.60,233.97,308.60,-4.53,1.04,-0.03,2.71,0.34,3.40,30.33,947.63
2015-04-25 2254,-0.50,49.77,234.08,308.60,-4.45,1.03,-0.03,2.68,0.34,3.00,18.33,947.67
2015-04-25 2255,-0.60,50.03,234.00,308.44,-4.55,1.03,-0.06,2.67,0.34,2.90,25.00,947.67
2015-04-25 2256,-0.60,49.80,233.98,308.53,-4.53,1.08,0.00,2.66,0.34,2.90,20.00,947.63
2015-04-25 2257,-0.60,49.90,234.01,308.39,-4.53,1.16,0.03,2.67,0.34,3.00,19.00,947.60
2015-04-25 2258,-0.60,50.23,234.01,308.23,-4.55,1.16,0.00,2.64,0.34,2.50,129.00,947.63
2015-04-25 2259,-0.60,50.30,234.04,308.26,-4.59,1.16,-0.03,2.65,0.34,3.00,129.00,947.60
2015-04-25 2300,-0.60,50.83,234.15,308.38,-4.51,1.10,0.03,2.64,0.34,2.80,30.33,947.67
2015-04-25 2301,-0.67,50.47,234.06,308.28,-4.57,1.08,-0.03,2.63,0.34,2.90,16.00,947.70
2015-04-25 2302,-0.70,50.20,234.13,308.30,-4.39,1.14,-0.03,2.63,0.34,2.90,11.00,947.67
2015-04-25 2303,-0.60,50.20,234.22,308.31,-4.32,1.16,0.03,2.64,0.34,3.20,14.33,947.67
2015-04-25 2304,-0.60,49.87,234.07,308.30,-4.43,1.20,-0.03,2.61,0.34,4.00,123.33,947.63
2015-04-25 2305,-0.60,49.97,234.18,308.25,-4.14,1.28,0.00,2.61,0.34,3.30,126.67,947.70
2015-04-25 2306,-0.60,49.80,234.13,308.39,-4.22,1.20,-0.00,2.59,0.34,3.50,127.33,947.70
2015-04-25 2307,-0.60,49.67,234.24,308.41,-4.18,1.16,0.06,2.61,0.34,3.20,12.67,947.70
2015-04-25 2308,-0.60,49.80,234.40,308.51,-4.06,1.22,0.00,2.61,0.34,3.50,8.67,947.70
2015-04-25 2309,-0.60,49.93,234.57,308.49,-4.16,1.18,0.03,2.58,0.34,3.40,9.67,947.70
2015-04-25 2310,-0.60,49.97,234.64,308.39,-4.28,1.12,0.00,2.57,0.34,3.90,11.33,947.70
2015-04-25 2311,-0.70,49.83,234.71,308.44,-4.28,1.08,-0.03,2.58,0.33,4.00,12.33,947.70
2015-04-25 2312,-0.70,49.83,234.84,308.42,-4.14,1.12,0.08,2.58,0.33,3.80,15.33,947.70
2015-04-25 2313,-0.70,50.17,235.04,308.34,-4.06,1.16,-0.03,2.59,0.33,2.90,22.00,947.73
2015-04-25 2314,-0.63,49.93,235.06,308.48,-4.24,1.06,-0.03,2.56,0.33,3.40,17.00,947.77
2015-04-25 2315,-0.60,50.33,235.36,308.50,-4.14,1.16,0.00,2.53,0.33,3.30,20.00,947.80
2015-04-25 2316,-0.67,50.37,235.39,308.37,-4.26,1.14,-0.03,2.54,0.33,3.10,13.67,947.77
2015-04-25 2317,-0.70,50.63,235.57,308.24,-4.32,1.12,-0.03,2.54,0.33,2.90,24.33,947.80
2015-04-25 2318,-0.70,50.83,235.71,308.34,-4.26,1.16,-0.03,2.54,0.33,3.30,18.67,947.80
2015-04-25 2319,-0.70,51.03,235.89,308.39,-4.28,1.16,0.00,2.51,0.33,3.30,25.33,947.80
2015-04-25 2320,-0.70,50.67,235.99,308.27,-4.39,1.08,-0.06,2.50,0.33,3.70,26.33,947.80
2015-04-25 2321,-0.70,50.53,236.18,308.16,-4.06,1.18,0.03,2.51,0.33,3.40,26.00,947.80
2015-04-25 2322,-0.70,50.83,236.45,308.23,-4.12,1.20,0.03,2.50,0.33,2.90,33.67,947.80
2015-04-25 2323,-0.70,51.87,236.70,308.09,-4.26,1.22,0.00,2.52,0.34,2.10,26.00,947.80
2015-04-25 2324,-0.70,51.13,236.87,308.02,-4.43,1.14,0.03,2.50,0.34,3.20,17.00,947.80
2015-04-25 2325,-0.70,51.33,236.90,308.14,-4.43,1.24,0.00,2.49,0.34,2.50,22.00,947.80
2015-04-25 2326,-0.70,51.20,236.88,307.89,-4.47,1.20,0.00,2.50,0.34,2.40,139.67,947.80
2015-04-25 2327,-0.70,50.90,237.05,307.86,-4.33,1.24,-0.06,2.49,0.34,2.20,26.33,947.80
2015-04-25 2328,-0.70,51.13,237.18,307.83,-4.33,1.28,0.03,2.49,0.34,2.80,28.00,947.80
2015-04-25 2329,-0.70,50.97,237.16,307.86,-4.30,1.34,0.03,2.47,0.34,2.60,16.67,947.80
2015-04-25 2330,-0.70,51.73,237.26,307.65,-4.33,1.32,-0.03,2.46,0.34,2.10,135.67,947.80
2015-04-25 2331,-0.70,51.27,237.45,307.58,-4.45,1.28,0.03,2.45,0.34,2.20,21.00,947.80
2015-04-25 2332,-0.70,51.20,237.39,307.55,-4.32,1.28,0.03,2.47,0.34,3.00,24.67,947.80
2015-04-25 2333,-0.70,51.53,237.59,307.56,-4.18,1.30,-0.06,2.47,0.34,2.10,7.00,947.80
2015-04-25 2334,-0.70,51.53,237.83,307.47,-4.24,1.32,0.00,2.44,0.33,2.40,15.67,947.83
2015-04-25 2335,-0.70,51.03,237.81,307.43,-4.26,1.32,0.00,2.45,0.33,2.60,8.67,947.80
2015-04-25 2336,-0.70,50.87,238.02,307.57,-4.28,1.37,0.03,2.44,0.33,3.00,22.00,947.80
2015-04-25 2337,-0.63,50.80,238.09,307.69,-3.95,1.49,0.00,2.43,0.33,3.40,20.67,947.80
2015-04-25 2338,-0.60,50.67,238.30,307.75,-3.95,1.49,0.08,2.41,0.33,2.70,13.67,947.80
2015-04-25 2339,-0.60,50.40,238.36,307.72,-3.85,1.51,0.03,2.43,0.33,3.20,20.33,947.83
2015-04-25 2340,-0.50,50.10,238.35,307.74,-3.85,1.45,-0.03,2.41,0.33,2.90,15.33,947.87
2015-04-25 2341,-0.50,49.93,238.60,307.79,-3.83,1.45,0.00,2.42,0.33,3.30,17.00,947.83
2015-04-25 2342,-0.50,49.87,238.75,307.82,-3.81,1.49,0.06,2.41,0.33,3.20,13.00,947.83
2015-04-25 2343,-0.50,49.90,238.73,307.90,-3.89,1.32,-0.00,2.39,0.33,3.30,13.67,947.90
2015-04-25 2344,-0.57,49.97,238.92,307.92,-4.03,1.26,0.06,2.39,0.33,3.20,11.33,947.90
2015-04-25 2345,-0.50,49.77,239.02,307.99,-3.91,1.26,0.00,2.38,0.33,3.70,17.00,947.90
2015-04-25 2346,-0.50,49.80,239.19,308.17,-3.79,1.28,0.03,2.37,0.33,3.40,10.00,947.90
2015-04-25 2347,-0.50,50.00,239.22,308.33,-3.89,1.32,-0.03,2.36,0.33,3.80,10.00,947.90
2015-04-25 2348,-0.60,50.13,239.19,308.38,-3.93,1.20,0.00,2.36,0.33,3.90,14.00,947.90
2015-04-25 2349,-0.60,50.27,239.15,308.44,-3.85,1.20,0.03,2.36,0.33,3.60,125.00,947.90
2015-04-25 2350,-0.57,50.10,239.22,308.55,-3.89,1.16,0.00,2.35,0.34,3.90,15.33,947.90
2015-04-25 2351,-0.50,50.17,239.26,308.64,-3.81,1.24,-0.03,2.35,0.34,4.60,11.67,947.93
2015-04-25 2352,-0.43,50.03,239.25,308.72,-3.66,1.30,-0.03,2.36,0.34,4.20,11.33,948.00
2015-04-25 2353,-0.40,49.93,239.24,308.82,-3.64,1.24,-0.03,2.35,0.34,4.10,12.33,948.00
2015-04-25 2354,-0.40,50.00,239.17,308.89,-3.68,1.12,0.03,2.33,0.34,4.40,15.67,948.00
2015-04-25 2355,-0.50,49.77,239.15,308.94,-3.73,1.06,0.00,2.32,0.34,3.80,15.00,948.00
2015-04-25 2356,-0.50,49.80,239.11,308.85,-3.83,0.93,0.03,2.33,0.34,3.10,9.00,948.00
2015-04-25 2357,-0.50,50.17,239.03,308.80,-3.95,0.89,0.00,2.32,0.34,4.30,14.67,948.00
2015-04-25 2358,-0.57,50.23,238.91,308.74,-4.01,0.81,0.00,2.29,0.34,3.80,17.00,948.07
2015-04-25 2359,-0.60,50.40,238.90,308.76,-4.04,0.79,0.03,2.32,0.34,3.50,13.67,948.10