TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-23 0000,-4.07,82.03,289.80,298.69,-0.54,0.02,0.00,1.40,0.35,5.10,324.33,942.87
2015-04-23 0001,-4.10,82.37,289.48,298.74,-0.54,0.08,-0.03,1.41,0.35,5.70,337.67,942.90
2015-04-23 0002,-4.10,81.53,288.74,298.62,-0.60,0.10,0.00,1.40,0.35,6.10,321.33,942.83
2015-04-23 0003,-4.10,81.07,287.34,298.53,-0.62,0.12,0.03,1.42,0.35,6.30,330.00,942.83
2015-04-23 0004,-4.10,80.57,286.42,298.34,-0.66,0.12,0.03,1.41,0.35,8.40,327.33,942.80
2015-04-23 0005,-4.10,80.90,286.86,298.28,-0.70,0.12,0.00,1.41,0.35,6.60,317.33,942.83
2015-04-23 0006,-4.10,80.80,287.89,298.31,-0.68,0.06,0.00,1.40,0.35,3.10,324.33,942.80
2015-04-23 0007,-4.10,80.40,289.71,298.29,-0.62,0.10,-0.03,1.39,0.35,7.10,327.33,942.80
2015-04-23 0008,-4.10,80.93,290.64,298.16,-0.58,0.06,-0.06,1.40,0.35,6.70,315.00,942.87
2015-04-23 0009,-4.13,80.73,290.75,298.12,-0.48,0.08,-0.03,1.41,0.35,5.90,335.33,942.83
2015-04-23 0010,-4.20,81.10,290.54,298.08,-0.52,0.04,0.00,1.41,0.35,3.50,319.33,942.87
2015-04-23 0011,-4.20,81.13,290.25,298.01,-0.52,0.02,-0.00,1.40,0.35,5.50,328.33,942.87
2015-04-23 0012,-4.20,81.27,290.12,297.97,-0.52,-0.02,0.00,1.41,0.35,7.90,303.67,942.87
2015-04-23 0013,-4.20,80.80,288.92,297.82,-0.43,-0.02,-0.00,1.42,0.35,7.60,304.00,942.90
2015-04-23 0014,-4.27,81.03,288.14,297.63,-0.52,-0.02,0.00,1.41,0.35,7.20,316.67,942.90
2015-04-23 0015,-4.30,81.23,286.92,297.61,-0.54,-0.04,-0.03,1.41,0.35,7.10,303.67,942.90
2015-04-23 0016,-4.30,81.13,285.87,297.59,-0.58,-0.02,-0.03,1.42,0.35,5.80,324.33,942.90
2015-04-23 0017,-4.30,81.37,285.62,297.57,-0.60,0.02,0.03,1.40,0.35,5.80,307.00,942.93
2015-04-23 0018,-4.30,81.07,284.30,297.44,-0.66,0.08,0.03,1.43,0.35,5.70,282.33,943.00
2015-04-23 0019,-4.30,80.40,283.93,297.41,-0.62,0.12,0.00,1.41,0.35,6.10,286.67,942.90
2015-04-23 0020,-4.30,80.37,285.01,297.35,-0.68,0.12,-0.03,1.41,0.35,6.90,291.00,942.93
2015-04-23 0021,-4.30,80.63,286.85,297.42,-0.62,0.08,0.00,1.40,0.35,6.50,316.33,942.93
2015-04-23 0022,-4.30,80.47,286.95,297.44,-0.54,0.14,-0.03,1.41,0.35,6.20,311.00,942.93
2015-04-23 0023,-4.30,80.83,287.21,297.50,-0.56,0.17,0.03,1.37,0.35,3.10,239.33,942.90
2015-04-23 0024,-4.30,80.47,287.59,297.55,-0.50,0.15,0.00,1.40,0.35,6.30,320.00,942.90
2015-04-23 0025,-4.30,80.97,287.35,297.54,-0.52,0.14,-0.03,1.41,0.35,5.60,302.33,942.90
2015-04-23 0026,-4.30,81.27,286.39,297.44,-0.50,0.15,-0.03,1.41,0.35,4.70,282.67,942.90
2015-04-23 0027,-4.30,81.37,286.59,297.48,-0.50,0.15,0.00,1.38,0.35,2.80,304.00,942.90
2015-04-23 0028,-4.30,81.30,286.62,297.49,-0.58,0.19,-0.03,1.42,0.35,3.50,207.00,942.97
2015-04-23 0029,-4.30,81.40,286.66,297.53,-0.54,0.17,0.00,1.41,0.35,3.20,260.33,942.93
2015-04-23 0030,-4.30,81.43,287.15,297.51,-0.60,0.19,0.00,1.42,0.35,3.70,332.33,942.90
2015-04-23 0031,-4.30,81.50,287.44,297.58,-0.46,0.25,0.00,1.40,0.35,4.70,303.00,943.00
2015-04-23 0032,-4.30,80.97,286.63,297.40,-0.48,0.19,0.03,1.40,0.35,7.30,299.33,942.93
2015-04-23 0033,-4.30,80.73,288.28,297.44,-0.41,0.19,0.00,1.41,0.35,5.90,306.00,942.90
2015-04-23 0034,-4.30,81.13,288.30,297.43,-0.39,0.15,-0.03,1.41,0.35,2.50,342.00,942.97
2015-04-23 0035,-4.30,81.27,288.15,297.48,-0.43,0.17,0.00,1.40,0.35,3.40,308.00,943.00
2015-04-23 0036,-4.30,80.77,287.96,297.40,-0.45,0.15,0.00,1.41,0.35,5.00,312.33,942.93
2015-04-23 0037,-4.30,81.20,287.67,297.39,-0.46,0.15,0.00,1.38,0.35,3.50,330.00,942.93
2015-04-23 0038,-4.30,80.90,287.44,297.41,-0.48,0.14,0.06,1.39,0.35,6.00,321.33,942.93
2015-04-23 0039,-4.30,80.63,285.80,297.35,-0.41,0.17,0.00,1.39,0.35,5.00,318.67,942.97
2015-04-23 0040,-4.30,80.97,286.26,297.32,-0.48,0.14,-0.00,1.39,0.35,3.70,325.00,942.93
2015-04-23 0041,-4.30,80.93,286.29,297.36,-0.48,0.14,-0.03,1.41,0.35,4.70,299.00,942.90
2015-04-23 0042,-4.30,80.67,286.67,297.28,-0.46,0.14,-0.03,1.37,0.35,4.90,297.67,942.97
2015-04-23 0043,-4.30,80.43,287.61,297.42,-0.46,0.15,0.03,1.39,0.35,7.20,304.67,942.90
2015-04-23 0044,-4.30,80.67,288.03,297.31,-0.39,0.14,-0.03,1.39,0.35,5.80,315.33,943.00
2015-04-23 0045,-4.30,80.93,288.49,297.37,-0.41,0.12,0.00,1.41,0.35,4.40,311.00,943.00
2015-04-23 0046,-4.30,81.03,286.63,297.36,-0.33,0.19,0.00,1.41,0.35,4.00,287.00,943.00
2015-04-23 0047,-4.30,81.07,282.69,297.28,-0.50,0.17,0.03,1.39,0.35,5.80,320.33,943.00
2015-04-23 0048,-4.30,80.80,278.64,297.13,-0.60,0.19,-0.06,1.42,0.35,6.90,310.33,943.00
2015-04-23 0049,-4.30,80.90,276.47,296.95,-0.74,0.17,0.00,1.39,0.35,4.80,324.00,942.90
2015-04-23 0050,-4.30,81.13,272.39,296.77,-0.91,0.21,0.00,1.40,0.35,4.50,326.33,943.00
2015-04-23 0051,-4.30,81.03,265.71,296.51,-1.10,0.25,0.00,1.39,0.35,4.60,310.00,943.00
2015-04-23 0052,-4.30,80.53,261.13,296.25,-1.37,0.25,-0.03,1.40,0.35,4.90,336.33,943.00
2015-04-23 0053,-4.30,80.20,251.97,295.90,-1.65,0.29,-0.03,1.38,0.35,5.40,295.00,943.00
2015-04-23 0054,-4.37,80.27,241.15,295.37,-1.97,0.35,0.08,1.43,0.35,6.20,305.67,943.00
2015-04-23 0055,-4.40,80.40,244.47,295.18,-2.28,0.39,0.00,1.39,0.35,5.20,321.67,943.00
2015-04-23 0056,-4.40,80.37,253.31,295.27,-2.25,0.43,-0.06,1.42,0.35,4.50,302.33,943.07
2015-04-23 0057,-4.40,80.50,252.11,295.17,-2.13,0.46,0.00,1.38,0.35,2.70,330.67,943.03
2015-04-23 0058,-4.40,80.50,252.46,295.12,-2.26,0.46,0.00,1.38,0.35,5.20,328.33,943.07
2015-04-23 0059,-4.40,79.97,246.66,294.96,-2.21,0.48,0.00,1.40,0.35,5.10,296.00,943.07
2015-04-23 0100,-4.40,79.83,245.30,294.73,-2.15,0.52,-0.06,1.39,0.35,4.00,314.33,943.07
2015-04-23 0101,-4.40,80.23,250.15,294.75,-2.25,0.56,0.00,1.38,0.35,3.40,317.00,943.10
2015-04-23 0102,-4.40,80.27,241.72,294.45,-2.30,0.54,0.06,1.39,0.35,4.00,312.33,943.10
2015-04-23 0103,-4.40,79.73,232.00,294.12,-2.61,0.58,-0.03,1.38,0.35,4.50,295.33,943.13
2015-04-23 0104,-4.40,79.50,230.09,293.93,-2.85,0.64,0.03,1.39,0.35,6.50,307.00,943.10
2015-04-23 0105,-4.40,79.60,230.34,293.86,-2.92,0.74,0.00,1.39,0.35,4.40,304.00,943.07
2015-04-23 0106,-4.40,79.70,235.01,293.67,-3.00,0.72,0.00,1.39,0.35,5.30,317.67,943.03
2015-04-23 0107,-4.40,80.03,241.56,293.72,-2.88,0.72,0.00,1.39,0.35,2.90,307.00,943.10
2015-04-23 0108,-4.43,79.60,259.46,294.22,-2.57,0.68,0.00,1.39,0.35,5.60,304.33,943.10
2015-04-23 0109,-4.50,79.77,276.92,294.84,-1.66,0.70,0.00,1.40,0.35,5.50,298.67,943.13
2015-04-23 0110,-4.50,79.60,280.38,295.34,-1.05,0.68,-0.03,1.38,0.35,6.00,313.00,943.13
2015-04-23 0111,-4.50,79.70,274.52,295.46,-0.74,0.66,0.00,1.41,0.35,5.10,302.67,943.13
2015-04-23 0112,-4.47,79.70,271.28,295.43,-0.79,0.60,-0.03,1.40,0.35,4.50,303.67,943.10
2015-04-23 0113,-4.43,79.87,265.43,295.38,-0.93,0.60,-0.03,1.39,0.35,4.30,297.67,943.10
2015-04-23 0114,-4.50,80.03,249.84,294.76,-1.30,0.54,-0.06,1.42,0.35,3.00,294.00,943.13
2015-04-23 0115,-4.50,80.13,242.18,294.39,-1.82,0.54,0.00,1.39,0.35,3.90,299.33,943.10
2015-04-23 0116,-4.50,80.23,250.59,294.36,-2.17,0.60,0.00,1.39,0.35,1.70,237.33,943.17
2015-04-23 0117,-4.50,79.90,261.99,294.71,-2.07,0.60,0.00,1.38,0.35,5.80,323.33,943.17
2015-04-23 0118,-4.50,79.93,268.68,295.04,-1.45,0.60,0.03,1.40,0.35,5.50,313.67,943.13
2015-04-23 0119,-4.50,80.23,270.78,295.23,-1.24,0.62,-0.00,1.41,0.35,4.10,315.00,943.17
2015-04-23 0120,-4.50,79.73,267.99,295.24,-1.12,0.58,0.06,1.36,0.35,4.30,301.33,943.17
2015-04-23 0121,-4.50,79.90,248.65,294.67,-1.37,0.60,0.03,1.36,0.35,3.60,262.67,943.10
2015-04-23 0122,-4.50,80.00,237.31,294.12,-2.03,0.64,0.00,1.39,0.35,3.70,318.00,943.10
2015-04-23 0123,-4.50,79.93,230.04,293.71,-2.57,0.60,-0.03,1.37,0.35,5.10,294.00,943.10
2015-04-23 0124,-4.50,80.10,226.73,293.32,-2.85,0.74,-0.03,1.39,0.35,3.80,308.00,943.10
2015-04-23 0125,-4.50,79.90,225.81,293.18,-3.17,0.72,0.00,1.36,0.35,5.60,218.00,943.07
2015-04-23 0126,-4.50,80.23,225.98,293.00,-3.54,0.79,-0.03,1.38,0.35,3.70,204.00,943.10
2015-04-23 0127,-4.50,80.47,227.07,292.86,-3.64,0.87,0.00,1.38,0.35,3.30,277.00,943.10
2015-04-23 0128,-4.50,80.20,228.49,292.69,-3.52,0.89,0.00,1.35,0.35,2.70,214.33,943.10
2015-04-23 0129,-4.53,80.70,230.34,292.60,-3.85,0.91,0.00,1.39,0.35,2.20,328.00,943.10
2015-04-23 0130,-4.60,80.37,231.06,292.64,-3.77,0.91,0.03,1.38,0.35,4.10,326.67,943.10
2015-04-23 0131,-4.60,79.93,231.36,292.59,-3.47,0.95,-0.03,1.40,0.35,4.00,309.67,943.10
2015-04-23 0132,-4.60,79.77,233.32,292.64,-3.06,1.03,0.03,1.39,0.35,5.50,295.33,943.10
2015-04-23 0133,-4.60,79.97,233.99,292.51,-2.83,0.99,0.00,1.40,0.35,3.90,309.33,943.10
2015-04-23 0134,-4.60,79.60,233.73,292.48,-2.85,0.97,-0.03,1.41,0.35,4.10,313.00,943.10
2015-04-23 0135,-4.60,79.77,232.55,292.42,-2.86,0.93,0.00,1.38,0.35,4.90,329.67,943.10
2015-04-23 0136,-4.60,79.83,232.60,292.36,-2.88,0.95,-0.03,1.36,0.35,3.80,323.00,943.10
2015-04-23 0137,-4.60,80.13,232.42,292.29,-2.98,0.97,-0.03,1.36,0.35,3.40,323.00,943.10
2015-04-23 0138,-4.60,79.83,231.27,292.15,-3.08,0.95,0.00,1.38,0.35,4.20,298.33,943.10
2015-04-23 0139,-4.60,79.53,230.36,292.21,-2.92,1.05,0.00,1.38,0.35,4.60,318.00,943.10
2015-04-23 0140,-4.60,79.90,232.74,292.24,-2.92,1.06,-0.03,1.37,0.35,2.70,319.67,943.10
2015-04-23 0141,-4.60,80.13,239.33,292.30,-2.94,0.97,-0.06,1.38,0.35,5.00,292.00,943.10
2015-04-23 0142,-4.67,80.40,247.08,292.57,-2.48,1.08,0.00,1.38,0.35,2.60,302.00,943.10
2015-04-23 0143,-4.70,80.40,252.60,292.69,-2.30,0.99,0.00,1.37,0.35,3.30,278.00,943.10
2015-04-23 0144,-4.70,80.43,257.13,292.91,-2.01,1.03,-0.03,1.38,0.35,2.10,308.67,943.10
2015-04-23 0145,-4.70,80.27,260.03,293.09,-1.90,0.95,-0.06,1.37,0.35,3.80,306.33,943.10
2015-04-23 0146,-4.70,80.07,261.37,293.21,-1.45,0.93,0.00,1.39,0.35,4.20,297.00,943.10
2015-04-23 0147,-4.70,80.37,260.99,293.34,-1.22,0.91,0.06,1.40,0.35,3.60,288.67,943.10
2015-04-23 0148,-4.70,80.43,261.97,293.46,-1.20,0.87,0.03,1.36,0.35,4.30,306.67,943.10
2015-04-23 0149,-4.70,80.57,266.86,293.69,-1.20,0.81,0.00,1.38,0.35,3.80,311.67,943.07
2015-04-23 0150,-4.70,80.47,269.96,293.92,-1.06,0.79,-0.00,1.39,0.35,5.00,313.33,943.10
2015-04-23 0151,-4.70,80.70,269.20,294.05,-1.05,0.79,-0.03,1.38,0.35,3.50,211.33,943.10
2015-04-23 0152,-4.70,80.80,268.13,294.00,-1.10,0.66,0.00,1.38,0.35,3.60,300.67,943.10
2015-04-23 0153,-4.70,80.90,268.60,294.01,-1.10,0.70,0.00,1.39,0.35,2.70,307.67,943.10
2015-04-23 0154,-4.70,80.80,267.70,294.11,-1.18,0.62,-0.03,1.39,0.35,4.10,306.67,943.10
2015-04-23 0155,-4.70,80.83,266.79,294.16,-0.93,0.74,-0.03,1.38,0.35,4.10,305.67,943.10
2015-04-23 0156,-4.70,81.03,266.66,294.16,-1.06,0.70,-0.06,1.40,0.35,3.00,298.67,943.17
2015-04-23 0157,-4.70,80.80,263.80,294.03,-1.14,0.62,-0.03,1.40,0.35,3.80,308.33,943.20
2015-04-23 0158,-4.70,81.00,263.33,294.03,-1.20,0.70,-0.03,1.37,0.35,3.40,302.33,943.20
2015-04-23 0159,-4.70,81.00,263.90,294.09,-1.24,0.66,0.06,1.38,0.35,4.10,300.33,943.20
2015-04-23 0200,-4.70,81.03,262.72,294.07,-1.36,0.68,0.03,1.36,0.35,3.20,320.00,943.27
2015-04-23 0201,-4.70,81.00,263.02,294.10,-1.47,0.60,0.06,1.36,0.35,2.10,253.33,943.20
2015-04-23 0202,-4.70,81.00,267.41,294.14,-1.28,0.68,-0.00,1.37,0.35,3.80,285.33,943.30
2015-04-23 0203,-4.70,81.17,271.63,294.27,-1.12,0.75,-0.03,1.37,0.35,2.70,299.33,943.30
2015-04-23 0204,-4.70,81.10,271.27,294.34,-1.08,0.66,-0.03,1.37,0.35,4.40,294.33,943.30
2015-04-23 0205,-4.70,81.17,270.81,294.47,-0.99,0.66,0.00,1.37,0.35,4.30,287.67,943.30
2015-04-23 0206,-4.70,80.93,271.28,294.52,-0.99,0.64,0.00,1.37,0.35,2.60,295.33,943.30
2015-04-23 0207,-4.70,80.87,266.12,294.40,-1.12,0.62,0.00,1.37,0.35,4.80,297.67,943.30
2015-04-23 0208,-4.70,80.77,262.95,294.24,-1.05,0.62,-0.03,1.38,0.35,5.40,204.33,943.23
2015-04-23 0209,-4.70,81.07,270.03,294.46,-1.16,0.62,-0.03,1.40,0.35,3.30,330.67,943.23
2015-04-23 0210,-4.70,81.17,276.40,294.77,-0.99,0.54,-0.06,1.37,0.35,4.10,284.33,943.20
2015-04-23 0211,-4.70,81.10,278.77,294.95,-0.83,0.60,0.03,1.37,0.35,3.70,315.33,943.20
2015-04-23 0212,-4.70,81.13,280.31,295.04,-0.70,0.54,-0.03,1.37,0.35,5.10,291.00,943.20
2015-04-23 0213,-4.70,81.03,281.85,295.18,-0.56,0.54,0.00,1.39,0.35,4.80,300.67,943.23
2015-04-23 0214,-4.70,80.90,282.04,295.30,-0.45,0.50,-0.06,1.39,0.35,4.80,291.67,943.23
2015-04-23 0215,-4.63,81.03,281.86,295.36,-0.29,0.60,0.00,1.37,0.35,4.30,313.33,943.20
2015-04-23 0216,-4.60,81.10,282.18,295.57,-0.35,0.60,0.00,1.39,0.35,3.20,279.00,943.23
2015-04-23 0217,-4.60,81.17,282.39,295.52,-0.43,0.50,-0.06,1.37,0.35,4.10,293.33,943.30
2015-04-23 0218,-4.60,81.17,282.54,295.67,-0.41,0.52,-0.03,1.37,0.35,3.30,294.00,943.30
2015-04-23 0219,-4.60,80.93,282.62,295.75,-0.41,0.46,0.00,1.38,0.35,4.50,301.00,943.30
2015-04-23 0220,-4.60,81.10,282.59,295.78,-0.43,0.52,0.00,1.35,0.35,3.10,283.67,943.30
2015-04-23 0221,-4.60,81.03,282.85,295.82,-0.41,0.46,0.00,1.39,0.35,2.90,301.33,943.30
2015-04-23 0222,-4.60,81.33,283.05,295.93,-0.48,0.46,0.00,1.37,0.35,1.90,317.67,943.30
2015-04-23 0223,-4.57,81.20,282.76,295.91,-0.56,0.46,-0.06,1.38,0.35,3.10,264.67,943.30
2015-04-23 0224,-4.57,80.73,282.05,295.93,-0.48,0.46,0.03,1.36,0.35,4.00,287.67,943.30
2015-04-23 0225,-4.50,80.73,282.48,295.98,-0.46,0.48,-0.03,1.38,0.35,3.50,295.33,943.33
2015-04-23 0226,-4.50,80.70,283.39,296.01,-0.43,0.46,-0.03,1.36,0.35,4.50,267.00,943.30
2015-04-23 0227,-4.50,80.87,283.95,296.15,-0.48,0.48,0.03,1.36,0.35,2.60,299.67,943.30
2015-04-23 0228,-4.50,80.90,284.28,296.18,-0.52,0.41,0.00,1.37,0.35,4.10,245.67,943.33
2015-04-23 0229,-4.50,80.73,284.57,296.20,-0.43,0.43,0.00,1.37,0.35,4.30,306.00,943.37
2015-04-23 0230,-4.50,80.47,284.64,296.28,-0.37,0.46,0.00,1.37,0.35,3.30,286.67,943.40
2015-04-23 0231,-4.50,80.77,284.52,296.39,-0.35,0.48,-0.06,1.37,0.35,2.90,307.33,943.40
2015-04-23 0232,-4.50,80.87,284.52,296.39,-0.39,0.43,0.03,1.38,0.35,3.40,201.67,943.40
2015-04-23 0233,-4.50,80.63,284.57,296.44,-0.41,0.45,0.00,1.36,0.35,3.60,300.00,943.40
2015-04-23 0234,-4.43,80.77,284.69,296.50,-0.37,0.48,0.00,1.38,0.35,3.00,291.67,943.40
2015-04-23 0235,-4.40,80.83,284.79,296.53,-0.39,0.43,0.00,1.38,0.35,2.40,269.00,943.40
2015-04-23 0236,-4.40,80.80,284.60,296.60,-0.37,0.43,0.00,1.35,0.35,2.00,248.00,943.40
2015-04-23 0237,-4.40,80.93,284.60,296.66,-0.43,0.45,0.03,1.37,0.35,2.10,318.33,943.50
2015-04-23 0238,-4.40,80.77,284.97,296.71,-0.46,0.41,0.03,1.35,0.35,5.20,284.33,943.50
2015-04-23 0239,-4.40,80.43,285.22,296.72,-0.39,0.45,0.00,1.37,0.35,4.80,295.67,943.50
2015-04-23 0240,-4.40,80.47,285.36,296.78,-0.33,0.45,0.00,1.36,0.35,4.90,287.33,943.50
2015-04-23 0241,-4.40,80.63,285.54,296.87,-0.29,0.48,-0.06,1.35,0.35,4.20,281.33,943.50
2015-04-23 0242,-4.40,80.67,285.90,296.91,-0.25,0.43,0.00,1.37,0.35,3.90,247.67,943.50
2015-04-23 0243,-4.33,80.53,286.00,297.00,-0.27,0.45,0.00,1.38,0.35,2.20,316.00,943.57
2015-04-23 0244,-4.30,80.33,286.08,296.91,-0.35,0.39,0.00,1.36,0.35,3.10,266.00,943.53
2015-04-23 0245,-4.30,80.20,286.14,297.03,-0.37,0.41,0.00,1.38,0.35,3.70,216.00,943.57
2015-04-23 0246,-4.30,80.30,286.13,297.05,-0.37,0.35,0.08,1.38,0.35,2.70,289.00,943.53
2015-04-23 0247,-4.30,80.27,286.47,297.07,-0.37,0.41,-0.03,1.39,0.35,3.10,288.00,943.60
2015-04-23 0248,-4.30,80.47,286.85,297.15,-0.39,0.41,0.00,1.35,0.35,2.10,320.00,943.60
2015-04-23 0249,-4.30,80.23,287.17,297.16,-0.46,0.37,-0.03,1.35,0.35,2.90,273.67,943.60
2015-04-23 0250,-4.30,79.80,287.51,297.20,-0.35,0.35,-0.03,1.36,0.35,4.20,297.33,943.60
2015-04-23 0251,-4.30,79.83,287.32,297.28,-0.35,0.37,0.00,1.35,0.35,2.80,266.67,943.60
2015-04-23 0252,-4.30,79.67,287.34,297.26,-0.35,0.35,-0.03,1.37,0.35,4.00,272.67,943.60
2015-04-23 0253,-4.30,79.50,287.33,297.22,-0.41,0.27,0.00,1.35,0.35,2.30,250.00,943.60
2015-04-23 0254,-4.30,79.47,287.61,297.24,-0.41,0.27,0.00,1.36,0.35,2.80,266.00,943.60
2015-04-23 0255,-4.30,79.03,287.73,297.23,-0.39,0.25,-0.06,1.37,0.35,5.00,290.33,943.60
2015-04-23 0256,-4.30,79.23,287.59,297.21,-0.37,0.31,0.00,1.35,0.35,3.20,271.67,943.60
2015-04-23 0257,-4.30,79.30,287.51,297.19,-0.39,0.25,-0.03,1.39,0.35,3.20,277.00,943.60
2015-04-23 0258,-4.30,79.50,287.87,297.16,-0.39,0.21,0.00,1.32,0.35,3.20,270.67,943.60
2015-04-23 0259,-4.30,79.63,288.39,297.23,-0.39,0.19,0.00,1.37,0.35,3.70,273.00,943.60
2015-04-23 0300,-4.30,79.77,288.46,297.17,-0.46,0.17,0.03,1.35,0.35,4.50,283.00,943.60
2015-04-23 0301,-4.30,79.97,288.35,297.15,-0.35,0.17,0.06,1.37,0.35,2.90,265.33,943.60
2015-04-23 0302,-4.30,80.13,288.53,297.25,-0.39,0.15,0.03,1.37,0.35,2.90,265.00,943.60
2015-04-23 0303,-4.37,80.10,288.44,297.20,-0.37,0.10,0.00,1.32,0.35,5.50,281.33,943.60
2015-04-23 0304,-4.40,80.37,288.00,297.18,-0.41,0.14,0.00,1.35,0.35,3.70,282.33,943.60
2015-04-23 0305,-4.40,80.63,287.00,297.13,-0.46,0.10,0.00,1.35,0.35,3.30,281.00,943.60
2015-04-23 0306,-4.40,80.77,286.13,297.11,-0.52,0.08,0.00,1.34,0.35,3.60,276.00,943.60
2015-04-23 0307,-4.40,80.93,286.24,297.03,-0.52,0.14,0.03,1.33,0.35,2.60,268.33,943.50
2015-04-23 0308,-4.40,81.07,286.12,297.00,-0.56,0.10,0.03,1.33,0.35,3.00,278.33,943.50
2015-04-23 0309,-4.40,81.20,285.81,297.02,-0.60,0.17,0.00,1.34,0.35,2.40,279.67,943.50
2015-04-23 0310,-4.40,81.30,285.95,297.09,-0.58,0.21,0.00,1.37,0.35,3.40,262.00,943.53
2015-04-23 0311,-4.40,81.37,285.36,296.94,-0.56,0.19,0.00,1.35,0.35,3.60,273.33,943.53
2015-04-23 0312,-4.40,81.23,284.68,296.92,-0.54,0.21,-0.03,1.36,0.35,4.10,269.00,943.50
2015-04-23 0313,-4.40,81.30,284.81,296.88,-0.58,0.17,-0.03,1.35,0.35,3.70,302.33,943.53
2015-04-23 0314,-4.40,81.20,284.95,296.90,-0.52,0.17,-0.03,1.37,0.35,5.50,294.67,943.50
2015-04-23 0315,-4.40,81.37,284.85,296.97,-0.52,0.23,-0.03,1.35,0.35,4.00,309.67,943.50
2015-04-23 0316,-4.40,81.73,284.75,296.94,-0.52,0.23,-0.03,1.35,0.35,2.70,278.67,943.50
2015-04-23 0317,-4.40,81.70,284.80,296.95,-0.52,0.21,-0.03,1.35,0.35,3.30,282.33,943.50
2015-04-23 0318,-4.40,81.67,284.71,296.98,-0.58,0.25,-0.03,1.34,0.35,2.80,298.67,943.50
2015-04-23 0319,-4.40,81.77,284.70,297.04,-0.58,0.29,0.00,1.36,0.35,3.10,305.00,943.50
2015-04-23 0320,-4.40,81.83,284.50,296.98,-0.60,0.25,0.00,1.33,0.35,3.10,288.33,943.50
2015-04-23 0321,-4.40,81.87,284.49,297.05,-0.58,0.29,0.00,1.35,0.35,3.50,314.33,943.50
2015-04-23 0322,-4.40,80.90,284.26,297.04,-0.54,0.27,-0.03,1.37,0.35,5.00,314.33,943.50
2015-04-23 0323,-4.40,80.83,284.16,296.99,-0.54,0.35,0.03,1.36,0.35,3.30,275.33,943.53
2015-04-23 0324,-4.37,81.40,284.02,297.03,-0.54,0.33,0.00,1.34,0.35,4.00,278.33,943.50
2015-04-23 0325,-4.30,80.83,283.96,297.06,-0.52,0.35,-0.03,1.35,0.35,5.80,279.33,943.50
2015-04-23 0326,-4.30,80.70,283.95,297.10,-0.48,0.35,0.00,1.36,0.35,4.40,276.67,943.53
2015-04-23 0327,-4.30,80.53,283.84,297.09,-0.45,0.37,-0.06,1.33,0.35,5.00,278.00,943.57
2015-04-23 0328,-4.30,80.73,283.96,297.13,-0.48,0.37,-0.06,1.34,0.35,3.00,271.33,943.50
2015-04-23 0329,-4.30,80.70,284.07,297.18,-0.56,0.35,0.03,1.35,0.35,4.40,300.67,943.57
2015-04-23 0330,-4.30,80.93,283.72,297.10,-0.54,0.35,0.00,1.35,0.35,3.00,290.67,943.53
2015-04-23 0331,-4.30,81.37,282.06,297.09,-0.64,0.33,0.00,1.35,0.35,4.20,291.33,943.60
2015-04-23 0332,-4.30,81.10,276.91,296.98,-0.74,0.33,-0.06,1.32,0.35,3.90,256.33,943.60
2015-04-23 0333,-4.30,81.03,268.83,296.60,-0.89,0.31,0.00,1.35,0.35,4.80,303.00,943.60
2015-04-23 0334,-4.30,80.27,265.09,296.38,-1.20,0.39,-0.03,1.36,0.35,4.50,306.33,943.57
2015-04-23 0335,-4.30,80.17,258.61,296.14,-1.37,0.43,0.00,1.35,0.35,5.30,311.00,943.60
2015-04-23 0336,-4.30,79.93,249.86,295.72,-1.61,0.45,-0.03,1.36,0.35,4.80,299.00,943.57
2015-04-23 0337,-4.30,80.13,241.72,295.20,-2.03,0.46,-0.03,1.35,0.35,3.90,313.33,943.57
2015-04-23 0338,-4.30,80.07,233.41,294.84,-2.48,0.46,-0.00,1.33,0.35,5.80,285.67,943.60
2015-04-23 0339,-4.30,79.60,228.90,294.56,-2.79,0.50,0.03,1.36,0.35,4.90,302.67,943.60
2015-04-23 0340,-4.30,79.77,227.89,294.21,-2.87,0.62,-0.08,1.35,0.35,4.30,285.00,943.57
2015-04-23 0341,-4.30,80.03,228.54,293.91,-3.33,0.66,-0.03,1.36,0.35,4.50,303.67,943.60
2015-04-23 0342,-4.30,80.17,229.31,293.74,-3.27,0.66,0.00,1.35,0.35,3.50,288.00,943.57
2015-04-23 0343,-4.33,80.43,229.94,293.59,-3.50,0.75,0.00,1.37,0.35,2.30,301.33,943.60
2015-04-23 0344,-4.40,80.30,230.15,293.58,-3.64,0.72,0.03,1.37,0.35,5.40,309.33,943.60
2015-04-23 0345,-4.40,80.37,229.30,293.37,-3.33,0.83,0.00,1.34,0.35,4.10,302.33,943.60
2015-04-23 0346,-4.40,80.47,228.09,293.15,-3.35,0.87,0.00,1.34,0.35,3.10,295.00,943.60
2015-04-23 0347,-4.40,80.40,227.43,293.08,-3.47,0.87,0.00,1.33,0.35,3.50,295.67,943.60
2015-04-23 0348,-4.40,80.57,227.45,292.92,-3.50,0.93,0.00,1.35,0.35,3.90,300.00,943.60
2015-04-23 0349,-4.40,80.80,227.00,292.84,-3.37,0.93,-0.03,1.35,0.35,3.80,294.67,943.60
2015-04-23 0350,-4.40,80.90,227.35,292.81,-3.35,0.93,-0.03,1.35,0.35,2.60,311.00,943.60
2015-04-23 0351,-4.40,80.83,227.38,292.52,-3.39,0.99,-0.03,1.34,0.35,3.00,278.00,943.60
2015-04-23 0352,-4.40,80.60,227.41,292.27,-3.41,0.95,-0.03,1.33,0.35,4.70,255.00,943.60
2015-04-23 0353,-4.40,80.53,228.50,292.47,-3.33,1.08,-0.06,1.33,0.35,3.50,294.67,943.60
2015-04-23 0354,-4.40,80.67,230.14,292.56,-3.58,1.14,-0.06,1.36,0.35,2.40,322.33,943.60
2015-04-23 0355,-4.50,79.87,228.96,292.33,-3.64,1.10,0.03,1.35,0.35,4.30,287.33,943.60
2015-04-23 0356,-4.50,80.27,226.84,292.24,-3.31,1.22,-0.03,1.32,0.35,3.80,325.67,943.60
2015-04-23 0357,-4.50,80.57,224.95,292.11,-3.41,1.12,0.00,1.32,0.35,3.70,189.07,943.60
2015-04-23 0358,-4.50,80.83,224.02,292.01,-3.47,1.08,-0.03,1.37,0.35,3.90,292.67,943.60
2015-04-23 0359,-4.50,80.87,223.90,291.87,-3.33,1.16,-0.03,1.36,0.35,2.10,189.33,943.60
2015-04-23 0400,-4.50,81.07,223.92,291.74,-3.76,1.18,0.00,1.36,0.35,2.40,299.33,943.63
2015-04-23 0401,-4.50,81.07,223.89,291.56,-3.83,1.14,-0.03,1.33,0.35,3.10,321.33,943.70
2015-04-23 0402,-4.60,81.03,223.95,291.32,-3.89,1.16,0.00,1.36,0.35,2.40,271.67,943.70
2015-04-23 0403,-4.60,81.07,224.94,291.21,-3.79,1.18,0.00,1.33,0.35,3.40,290.33,943.70
2015-04-23 0404,-4.60,81.23,230.08,291.21,-3.29,1.28,-0.03,1.35,0.35,3.40,274.67,943.70
2015-04-23 0405,-4.60,81.50,239.66,291.60,-3.06,1.30,-0.03,1.35,0.35,2.60,289.67,943.77
2015-04-23 0406,-4.60,81.60,243.52,291.74,-2.69,1.30,-0.03,1.33,0.35,2.20,252.33,943.77
2015-04-23 0407,-4.60,81.60,242.47,291.72,-2.69,1.20,0.00,1.36,0.35,3.40,287.67,943.80
2015-04-23 0408,-4.60,81.67,245.75,292.04,-2.30,1.26,0.00,1.33,0.35,4.10,311.33,943.80
2015-04-23 0409,-4.60,81.80,246.07,292.08,-2.09,1.22,0.00,1.34,0.35,2.10,291.67,943.77
2015-04-23 0410,-4.60,81.83,242.35,291.95,-2.44,1.20,-0.03,1.35,0.35,3.30,312.00,943.80
2015-04-23 0411,-4.60,82.17,246.69,291.97,-2.56,1.12,0.00,1.34,0.35,2.40,291.67,943.80
2015-04-23 0412,-4.60,82.30,248.88,292.07,-2.34,1.16,0.03,1.36,0.35,2.10,298.00,943.77
2015-04-23 0413,-4.60,82.17,243.67,291.86,-2.34,1.18,-0.03,1.31,0.35,1.50,300.33,943.70
2015-04-23 0414,-4.67,82.33,236.17,291.56,-2.71,1.10,-0.03,1.34,0.35,1.70,283.00,943.80
2015-04-23 0415,-4.70,82.13,235.69,291.37,-2.92,1.06,0.00,1.34,0.35,3.40,287.33,943.80
2015-04-23 0416,-4.70,82.07,238.73,291.60,-2.63,1.12,-0.03,1.33,0.35,3.70,299.33,943.80
2015-04-23 0417,-4.70,82.40,235.16,291.50,-2.63,1.24,-0.03,1.34,0.35,2.40,292.00,943.80
2015-04-23 0418,-4.70,82.37,231.20,291.37,-2.88,1.22,0.03,1.31,0.35,2.60,296.00,943.80
2015-04-23 0419,-4.70,82.50,230.56,291.24,-2.98,1.24,0.00,1.35,0.35,2.30,226.67,943.80
2015-04-23 0420,-4.70,82.53,227.00,290.98,-3.21,1.20,0.06,1.33,0.35,2.00,271.00,943.80
2015-04-23 0421,-4.70,82.57,224.23,290.66,-3.47,1.16,0.03,1.34,0.35,2.20,287.00,943.80
2015-04-23 0422,-4.70,82.67,223.48,290.47,-3.50,1.22,0.03,1.33,0.35,2.80,283.67,943.80
2015-04-23 0423,-4.80,82.70,223.06,290.28,-3.60,1.24,0.03,1.33,0.35,2.70,275.33,943.83
2015-04-23 0424,-4.80,82.73,222.90,290.34,-3.58,1.30,0.06,1.33,0.35,2.50,280.33,943.90
2015-04-23 0425,-4.80,82.60,222.69,290.21,-3.58,1.28,0.06,1.35,0.35,3.20,269.33,943.90
2015-04-23 0426,-4.80,82.60,222.62,290.09,-3.50,1.22,0.06,1.35,0.35,3.40,264.67,943.90
2015-04-23 0427,-4.80,82.63,222.79,289.94,-3.25,1.30,0.11,1.33,0.35,2.60,256.00,943.90
2015-04-23 0428,-4.87,82.83,222.94,289.81,-3.47,1.16,0.08,1.32,0.35,2.90,266.00,943.90
2015-04-23 0429,-4.90,83.00,222.80,289.62,-3.41,1.22,0.11,1.32,0.35,2.90,262.67,944.00
2015-04-23 0430,-4.90,83.10,222.51,289.67,-3.39,1.22,0.11,1.33,0.35,2.70,252.67,944.00
2015-04-23 0431,-4.90,83.10,222.38,289.48,-3.39,1.14,0.17,1.36,0.35,3.40,260.33,944.00
2015-04-23 0432,-4.90,83.27,222.32,289.50,-3.17,1.24,0.22,1.32,0.35,3.60,268.00,944.00
2015-04-23 0433,-4.93,83.20,222.32,289.48,-3.04,1.26,0.25,1.32,0.35,3.40,265.67,944.00
2015-04-23 0434,-4.97,83.20,222.35,289.39,-3.06,1.26,0.30,1.32,0.35,3.50,260.67,944.00
2015-04-23 0435,-5.00,83.40,222.14,289.23,-3.16,1.16,0.39,1.33,0.35,3.60,254.67,944.00
2015-04-23 0436,-5.00,83.57,222.17,289.47,-2.83,1.26,0.41,1.33,0.35,3.70,259.33,944.00
2015-04-23 0437,-5.00,83.67,222.19,289.39,-2.81,1.24,0.52,1.33,0.34,3.10,256.00,944.00
2015-04-23 0438,-5.00,83.90,222.12,289.31,-2.79,1.18,0.61,1.34,0.34,3.80,258.00,944.00
2015-04-23 0439,-5.00,84.40,222.16,289.14,-2.79,1.05,0.77,1.34,0.34,4.00,256.67,944.00
2015-04-23 0440,-5.00,84.43,222.21,289.04,-2.59,1.14,0.91,1.32,0.34,3.70,249.67,944.00
2015-04-23 0441,-5.03,84.67,222.16,289.02,-2.69,1.14,1.05,1.35,0.34,3.30,263.33,944.07
2015-04-23 0442,-5.10,84.77,222.09,288.93,-2.57,1.18,1.22,1.33,0.34,3.50,251.00,944.07
2015-04-23 0443,-5.10,84.87,222.03,288.79,-2.69,1.12,1.49,1.32,0.34,3.00,267.33,944.10
2015-04-23 0444,-5.10,84.97,221.92,288.76,-2.44,1.12,1.71,1.34,0.34,4.00,271.33,944.10
2015-04-23 0445,-5.10,85.03,221.97,288.72,-2.21,1.20,1.99,1.32,0.34,3.10,261.67,944.10
2015-04-23 0446,-5.13,85.20,222.01,288.72,-2.11,1.20,2.29,1.34,0.34,3.80,258.33,944.10
2015-04-23 0447,-5.10,85.20,222.13,288.61,-1.72,1.30,2.65,1.33,0.35,3.40,271.33,944.10
2015-04-23 0448,-5.20,85.20,222.38,288.64,-1.70,1.28,3.01,1.33,0.35,2.90,265.67,944.10
2015-04-23 0449,-5.20,85.17,222.68,288.67,-1.47,1.32,3.48,1.31,0.35,3.70,248.00,944.10
2015-04-23 0450,-5.20,85.20,223.18,288.57,-1.30,1.34,3.89,1.32,0.35,2.60,263.33,944.10
2015-04-23 0451,-5.20,85.30,223.90,288.66,-1.20,1.34,4.47,1.32,0.35,3.20,263.33,944.10
2015-04-23 0452,-5.20,85.33,224.28,288.71,-0.81,1.45,4.89,1.30,0.35,3.70,262.67,944.10
2015-04-23 0453,-5.20,85.37,224.38,288.70,-0.41,1.45,5.50,1.31,0.35,3.80,262.67,944.17
2015-04-23 0454,-5.20,85.27,224.82,288.71,0.25,1.61,6.19,1.31,0.35,3.40,253.00,944.17
2015-04-23 0455,-5.20,85.27,224.21,288.82,0.74,1.70,6.96,1.29,0.35,3.70,267.33,944.20
2015-04-23 0456,-5.20,85.13,223.50,288.74,1.12,1.76,7.87,1.31,0.34,3.80,262.33,944.20
2015-04-23 0457,-5.20,85.30,223.05,288.77,1.55,1.82,8.95,1.32,0.34,4.10,260.67,944.20
2015-04-23 0458,-5.20,85.17,222.88,288.84,2.34,2.17,10.03,1.31,0.34,3.00,256.00,944.20
2015-04-23 0459,-5.20,85.13,222.69,288.84,2.75,2.09,11.27,1.31,0.34,4.10,266.33,944.20
2015-04-23 0500,-5.20,85.03,222.52,288.83,3.66,2.38,12.65,1.33,0.34,3.10,272.33,944.20
2015-04-23 0501,-5.20,85.00,222.09,288.70,4.32,2.36,14.00,1.31,0.34,4.00,257.33,944.20
2015-04-23 0502,-5.20,84.90,221.82,288.82,5.67,2.79,15.50,1.31,0.34,3.90,245.33,944.20
2015-04-23 0503,-5.17,84.77,221.65,288.68,5.96,2.85,16.99,1.32,0.34,3.50,261.00,944.20
2015-04-23 0504,-5.10,84.70,221.55,288.66,6.10,2.73,18.51,1.31,0.34,3.50,255.33,944.20
2015-04-23 0505,-5.13,84.83,221.49,288.74,6.83,2.87,20.14,1.32,0.34,3.50,261.33,944.23
2015-04-23 0506,-5.17,84.93,221.33,288.81,7.53,3.00,21.90,1.30,0.35,3.80,248.33,944.30
2015-04-23 0507,-5.20,84.97,221.35,288.65,10.53,3.83,24.31,1.29,0.35,3.10,253.67,944.30
2015-04-23 0508,-5.10,85.23,221.28,288.69,16.38,5.58,27.26,1.32,0.35,2.80,262.33,944.30
2015-04-23 0509,-5.10,85.33,221.16,288.59,19.42,6.52,29.28,1.34,0.35,3.00,254.00,944.30
2015-04-23 0510,-5.10,85.17,221.29,288.65,18.20,6.08,30.49,1.32,0.35,2.40,249.33,944.30
2015-04-23 0511,-5.10,85.10,221.24,288.70,16.24,5.29,31.99,1.32,0.35,3.20,265.67,944.33
2015-04-23 0512,-5.10,85.03,221.38,288.65,19.67,6.00,35.38,1.32,0.35,2.70,228.33,944.37
2015-04-23 0513,-5.10,85.00,221.60,288.91,22.11,6.66,36.85,1.29,0.35,4.00,260.33,944.40
2015-04-23 0514,-5.10,84.97,221.94,289.26,16.63,5.07,36.90,1.31,0.35,3.40,261.67,944.40
2015-04-23 0515,-5.10,84.90,222.14,289.23,14.62,4.14,38.42,1.29,0.35,3.50,262.00,944.40
2015-04-23 0516,-5.10,84.87,222.08,289.09,15.39,4.28,40.30,1.29,0.35,4.50,249.33,944.40
2015-04-23 0517,-5.17,84.90,222.00,289.01,16.11,4.30,42.40,1.31,0.35,3.50,262.33,944.40
2015-04-23 0518,-5.10,84.90,222.39,288.93,17.09,4.51,44.50,1.29,0.35,3.40,262.00,944.40
2015-04-23 0519,-5.17,85.03,222.65,289.03,18.14,4.72,46.71,1.33,0.35,3.30,279.00,944.40
2015-04-23 0520,-5.20,85.07,223.53,289.00,19.24,4.96,49.08,1.30,0.35,3.60,253.00,944.50
2015-04-23 0521,-5.20,85.10,223.50,289.11,20.64,5.13,51.27,1.31,0.35,3.10,259.67,944.50
2015-04-23 0522,-5.20,85.07,223.07,289.12,21.95,5.38,54.41,1.31,0.35,3.30,256.67,944.50
2015-04-23 0523,-5.17,85.00,222.43,289.07,47.30,10.49,73.45,1.32,0.34,3.10,273.00,944.50
2015-04-23 0524,-5.10,85.00,221.74,289.22,61.24,13.55,78.47,1.32,0.34,3.00,255.00,944.50
2015-04-23 0525,-5.13,85.07,221.37,289.34,61.84,13.28,83.22,1.29,0.35,3.70,266.33,944.57
2015-04-23 0526,-5.10,85.00,221.36,289.76,66.29,14.81,85.05,1.30,0.35,3.50,266.33,944.53
2015-04-23 0527,-5.10,84.83,221.57,289.79,39.13,9.35,68.72,1.31,0.35,3.80,259.67,944.53
2015-04-23 0528,-5.10,84.80,221.56,289.64,27.20,5.90,66.46,1.29,0.34,3.40,254.67,944.60
2015-04-23 0529,-5.10,84.80,221.62,289.68,34.02,7.92,73.94,1.30,0.34,3.30,267.33,944.60
2015-04-23 0530,-5.10,84.77,221.57,289.73,63.11,13.65,100.88,1.31,0.34,2.90,254.67,944.60
2015-04-23 0531,-5.10,84.50,222.06,289.95,81.82,17.44,108.36,1.30,0.34,4.20,260.00,944.60
2015-04-23 0532,-5.10,84.40,222.62,290.38,84.97,17.95,112.61,1.31,0.34,2.90,275.00,944.60
2015-04-23 0533,-5.10,84.40,222.39,290.63,87.41,18.26,116.45,1.29,0.34,4.00,275.33,944.60
2015-04-23 0534,-5.10,84.23,221.52,290.64,89.41,18.49,119.44,1.31,0.34,3.10,281.33,944.60
2015-04-23 0535,-5.00,84.30,221.15,290.75,91.96,18.82,123.61,1.30,0.34,2.30,274.33,944.63
2015-04-23 0536,-5.00,84.23,221.03,291.05,94.89,19.23,128.14,1.27,0.34,4.20,281.67,944.70
2015-04-23 0537,-5.00,84.33,221.04,291.25,98.18,19.75,132.59,1.31,0.34,3.10,245.00,944.70
2015-04-23 0538,-5.00,84.03,221.05,291.37,100.91,20.23,136.56,1.29,0.34,3.40,270.67,944.70
2015-04-23 0539,-5.00,84.13,221.11,291.54,103.17,20.64,140.04,1.32,0.34,3.20,297.00,944.70
2015-04-23 0540,-5.00,84.10,221.09,291.67,105.22,20.95,143.69,1.27,0.34,2.70,243.67,944.70
2015-04-23 0541,-5.00,84.10,221.04,291.78,107.64,21.30,147.53,1.29,0.34,3.50,267.33,944.70
2015-04-23 0542,-5.00,83.90,221.06,291.99,110.49,21.74,151.48,1.29,0.34,4.20,282.67,944.70
2015-04-23 0543,-4.93,83.87,221.02,292.12,113.05,22.11,155.40,1.30,0.34,4.40,267.67,944.70
2015-04-23 0544,-4.90,83.93,221.00,292.25,116.14,22.69,160.04,1.30,0.34,3.20,195.67,944.70
2015-04-23 0545,-4.90,83.80,221.02,292.35,119.53,23.43,164.96,1.29,0.34,4.10,259.33,944.80
2015-04-23 0546,-4.90,83.77,221.07,292.49,123.13,24.08,170.13,1.29,0.34,3.70,279.00,944.77
2015-04-23 0547,-4.90,83.77,221.17,292.64,126.23,24.72,174.41,1.29,0.34,5.00,272.00,944.80
2015-04-23 0548,-4.90,83.63,221.23,292.97,129.11,25.25,178.52,1.28,0.34,4.20,283.33,944.80
2015-04-23 0549,-4.83,83.33,221.32,293.01,131.59,25.63,182.20,1.34,0.34,4.40,265.67,944.80
2015-04-23 0550,-4.80,83.30,221.36,293.06,133.98,25.83,185.79,1.32,0.34,5.20,265.33,944.80
2015-04-23 0551,-4.80,83.40,221.42,293.31,135.99,26.14,189.38,1.29,0.34,3.90,222.00,944.80
2015-04-23 0552,-4.80,83.37,221.53,293.44,138.54,26.49,193.49,1.29,0.34,4.20,185.00,944.80
2015-04-23 0553,-4.80,83.23,221.53,293.48,141.10,26.85,197.55,1.28,0.34,4.00,265.00,944.80
2015-04-23 0554,-4.80,83.03,221.60,293.58,143.68,27.36,201.37,1.32,0.34,3.60,263.33,944.80
2015-04-23 0555,-4.73,83.00,221.60,293.68,145.13,27.53,203.38,1.29,0.34,3.40,287.00,944.83
2015-04-23 0556,-4.70,83.13,221.71,293.85,145.46,27.55,205.04,1.30,0.34,3.30,183.00,944.90
2015-04-23 0557,-4.70,82.77,221.96,293.97,147.64,27.94,208.35,1.30,0.34,5.40,263.33,944.90
2015-04-23 0558,-4.70,82.77,222.03,294.06,150.02,28.23,212.17,1.31,0.34,4.60,268.33,944.90
2015-04-23 0559,-4.70,82.60,222.20,294.07,152.89,28.73,216.97,1.28,0.34,4.50,266.33,944.90
2015-04-23 0600,-4.70,82.53,222.27,294.33,155.85,29.27,221.83,1.28,0.34,4.80,262.33,944.97
2015-04-23 0601,-4.70,82.33,222.39,294.42,158.43,29.74,225.98,1.28,0.34,4.30,275.00,944.93
2015-04-23 0602,-4.63,82.23,222.46,294.55,160.98,30.24,230.73,1.30,0.34,5.20,274.33,944.90
2015-04-23 0603,-4.60,82.17,222.58,294.72,163.27,30.61,235.26,1.29,0.34,3.80,301.67,945.00
2015-04-23 0604,-4.60,82.03,222.73,294.76,166.05,31.03,241.31,1.29,0.34,5.00,290.00,945.00
2015-04-23 0605,-4.60,81.90,222.96,294.91,169.33,31.62,247.55,1.30,0.34,4.20,265.67,945.00
2015-04-23 0606,-4.60,81.73,223.35,295.21,172.91,32.29,253.76,1.28,0.34,4.50,281.00,945.00
2015-04-23 0607,-4.50,81.53,223.53,295.30,176.37,32.91,259.45,1.29,0.34,2.30,243.33,945.00
2015-04-23 0608,-4.50,81.17,223.67,295.55,180.01,33.63,266.00,1.31,0.34,3.60,276.67,945.00
2015-04-23 0609,-4.50,81.23,223.84,295.58,183.61,34.19,271.88,1.29,0.34,4.40,271.00,945.00
2015-04-23 0610,-4.50,81.40,224.01,295.88,187.49,34.85,279.20,1.30,0.34,4.30,281.33,945.00
2015-04-23 0611,-4.50,80.97,224.20,296.02,192.00,35.58,286.85,1.27,0.34,4.80,284.00,945.00
2015-04-23 0612,-4.50,80.97,224.54,296.17,196.08,36.28,293.73,1.31,0.34,4.90,275.33,945.00
2015-04-23 0613,-4.50,80.60,225.04,296.31,199.20,36.77,299.25,1.28,0.34,5.30,282.67,945.03
2015-04-23 0614,-4.50,80.63,225.79,296.44,201.58,37.23,304.94,1.28,0.34,4.00,297.00,945.00
2015-04-23 0615,-4.43,79.97,226.13,296.70,204.31,37.91,310.80,1.30,0.34,6.10,284.33,945.10
2015-04-23 0616,-4.40,79.97,225.49,296.63,206.30,38.24,314.94,1.31,0.34,6.30,291.67,945.03
2015-04-23 0617,-4.40,79.97,224.81,296.75,207.44,38.62,318.20,1.29,0.34,4.40,300.67,945.03
2015-04-23 0618,-4.40,78.97,224.71,296.99,210.71,39.24,308.81,1.27,0.34,5.60,279.67,945.10
2015-04-23 0619,-4.40,79.40,224.30,296.89,195.57,35.25,313.67,1.31,0.34,6.00,282.00,945.07
2015-04-23 0620,-4.40,79.47,223.01,296.69,117.73,25.13,223.07,1.26,0.34,2.90,264.67,945.03
2015-04-23 0621,-4.30,79.63,223.91,296.73,196.87,36.55,345.77,1.30,0.34,2.70,218.67,945.03
2015-04-23 0622,-4.30,79.60,224.76,297.21,222.33,41.93,351.04,1.28,0.34,3.90,291.67,945.10
2015-04-23 0623,-4.23,79.03,224.98,297.46,226.76,42.67,359.44,1.28,0.34,4.80,297.00,945.10
2015-04-23 0624,-4.20,79.00,225.26,297.72,230.21,43.29,365.82,1.28,0.34,3.80,282.33,945.10
2015-04-23 0625,-4.20,78.77,225.61,297.86,234.06,43.93,373.17,1.29,0.34,3.90,275.00,945.10
2015-04-23 0626,-4.17,78.77,226.08,298.14,237.68,44.39,380.10,1.28,0.34,2.50,251.33,945.17
2015-04-23 0627,-4.10,77.90,226.98,298.53,242.06,45.34,387.50,1.31,0.34,5.10,280.33,945.20
2015-04-23 0628,-4.10,78.07,228.02,298.56,241.96,45.81,355.10,1.27,0.34,2.40,226.33,945.10
2015-04-23 0629,-4.10,77.97,230.07,298.89,218.75,41.47,377.59,1.27,0.34,4.60,196.00,945.17
2015-04-23 0630,-4.00,77.50,235.06,299.27,215.44,39.82,372.56,1.28,0.34,3.90,292.00,945.13
2015-04-23 0631,-3.97,76.90,238.69,298.79,120.46,21.47,253.26,1.27,0.34,3.60,239.67,945.13
2015-04-23 0632,-3.90,76.67,243.01,299.12,132.91,25.21,264.89,1.27,0.34,5.70,260.33,945.20
2015-04-23 0633,-3.90,76.70,244.91,299.06,135.81,25.32,284.47,1.27,0.34,2.90,221.67,945.20
2015-04-23 0634,-3.90,76.37,248.22,299.36,182.14,32.25,326.68,1.28,0.34,3.60,275.00,945.20
2015-04-23 0635,-3.90,76.10,248.40,299.99,297.66,58.87,563.09,1.29,0.34,3.40,282.67,945.20
2015-04-23 0636,-3.90,76.63,242.99,300.50,279.11,55.16,482.51,1.27,0.34,3.60,278.00,945.20
2015-04-23 0637,-3.90,75.90,240.38,300.75,282.77,55.06,438.92,1.28,0.34,2.60,215.00,945.20
2015-04-23 0638,-3.90,75.37,240.55,300.26,189.69,32.68,392.11,1.25,0.34,5.40,304.33,945.23
2015-04-23 0639,-3.87,75.37,243.81,300.52,256.93,48.28,441.58,1.30,0.34,4.00,246.67,945.27
2015-04-23 0640,-3.80,75.07,246.56,300.77,269.96,48.73,505.71,1.29,0.34,3.70,317.67,945.30
2015-04-23 0641,-3.77,75.17,246.02,301.67,348.27,67.04,573.05,1.29,0.34,3.00,231.33,945.30
2015-04-23 0642,-3.70,74.80,242.44,302.08,352.82,66.44,568.38,1.27,0.34,3.60,271.33,945.30
2015-04-23 0643,-3.70,74.87,239.05,302.44,311.08,60.42,459.86,1.28,0.34,3.90,278.67,945.33
2015-04-23 0644,-3.60,73.90,244.64,302.51,290.09,53.38,534.60,1.26,0.34,4.80,272.00,945.40
2015-04-23 0645,-3.60,74.10,254.91,303.03,275.84,52.50,413.51,1.28,0.34,2.80,223.33,945.40
2015-04-23 0646,-3.60,72.90,256.73,302.44,163.26,31.69,343.46,1.27,0.34,4.90,267.67,945.40
2015-04-23 0647,-3.60,73.10,257.63,301.99,134.98,24.88,265.05,1.27,0.34,6.10,274.33,945.37
2015-04-23 0648,-3.60,73.13,249.45,301.24,122.39,22.26,276.73,1.28,0.34,5.40,277.00,945.47
2015-04-23 0649,-3.60,73.67,245.33,301.66,312.21,59.43,542.46,1.28,0.34,5.00,278.67,945.47
2015-04-23 0650,-3.60,73.57,245.71,301.96,355.84,64.27,663.74,1.28,0.34,3.90,288.67,945.50
2015-04-23 0651,-3.60,73.83,241.89,302.04,222.19,39.51,317.88,1.28,0.34,2.80,264.00,945.50
2015-04-23 0652,-3.60,72.63,239.72,301.65,216.80,40.62,485.81,1.26,0.34,4.90,284.00,945.40
2015-04-23 0653,-3.60,73.13,240.92,302.04,273.60,44.08,439.96,1.30,0.34,6.50,292.67,945.47
2015-04-23 0654,-3.60,72.43,238.09,301.87,333.29,57.88,616.42,1.29,0.34,6.10,314.00,945.50
2015-04-23 0655,-3.60,73.17,234.85,302.31,362.96,67.50,612.72,1.28,0.34,4.60,293.00,945.47
2015-04-23 0656,-3.60,73.57,235.80,302.75,360.07,66.86,617.44,1.28,0.34,5.10,300.00,945.47
2015-04-23 0657,-3.53,73.57,236.48,303.19,366.09,67.68,548.64,1.28,0.34,3.70,147.67,945.43
2015-04-23 0658,-3.50,73.40,237.80,303.52,347.16,63.40,637.07,1.26,0.34,3.50,278.67,945.47
2015-04-23 0659,-3.40,72.77,243.08,304.19,389.83,72.17,678.80,1.26,0.34,4.70,281.00,945.47
2015-04-23 0700,-3.40,72.77,244.90,304.49,407.06,75.67,697.42,1.27,0.34,5.80,277.67,945.50
2015-04-23 0701,-3.40,72.53,248.77,304.69,407.46,75.62,704.46,1.27,0.34,8.00,278.67,945.50
2015-04-23 0702,-3.37,72.70,254.16,305.13,425.68,80.07,744.15,1.29,0.34,2.70,189.33,945.47
2015-04-23 0703,-3.30,71.77,255.94,305.94,463.72,86.40,660.13,1.27,0.34,5.70,257.33,945.50
2015-04-23 0704,-3.30,71.10,258.80,305.25,271.29,55.91,537.89,1.25,0.34,6.60,299.67,945.47
2015-04-23 0705,-3.37,71.80,257.63,304.74,262.13,47.87,488.58,1.29,0.34,5.10,298.67,945.50
2015-04-23 0706,-3.40,72.60,248.98,304.07,239.43,45.40,387.94,1.25,0.34,4.40,297.67,945.50
2015-04-23 0707,-3.40,72.60,244.25,303.75,268.39,48.69,600.58,1.26,0.34,5.30,294.00,945.50
2015-04-23 0708,-3.40,72.60,251.63,305.04,450.10,84.33,786.81,1.27,0.34,3.90,288.00,945.50
2015-04-23 0709,-3.37,72.63,254.65,306.36,467.49,85.89,593.95,1.29,0.34,2.60,251.00,945.50
2015-04-23 0710,-3.27,71.87,252.27,305.39,162.40,29.56,341.34,1.26,0.34,3.40,243.00,945.50
2015-04-23 0711,-3.20,71.30,251.42,304.76,171.01,32.41,325.27,1.30,0.34,5.70,281.33,945.53
2015-04-23 0712,-3.20,71.43,240.48,303.84,126.47,22.46,257.60,1.27,0.34,4.60,292.00,945.57
2015-04-23 0713,-3.20,71.43,242.31,304.17,328.15,56.20,452.62,1.31,0.34,4.70,307.67,945.50
2015-04-23 0714,-3.20,70.93,239.60,303.35,127.43,22.84,280.33,1.28,0.34,5.30,306.00,945.57
2015-04-23 0715,-3.20,70.77,237.53,302.84,145.32,24.29,275.61,1.28,0.34,4.50,286.33,945.50
2015-04-23 0716,-3.20,70.80,241.80,302.76,138.95,25.09,419.48,1.29,0.34,3.60,282.00,945.57
2015-04-23 0717,-3.20,70.40,250.60,304.02,346.06,66.67,552.51,1.28,0.34,4.10,253.33,945.53
2015-04-23 0718,-3.10,70.17,251.55,303.89,271.18,46.71,586.92,1.30,0.34,5.90,297.67,945.50
2015-04-23 0719,-3.10,69.87,245.23,304.49,235.89,52.63,357.38,1.29,0.34,4.60,274.67,945.53
2015-04-23 0720,-3.10,69.47,240.02,303.54,173.81,30.66,503.81,1.29,0.34,5.60,259.33,945.60
2015-04-23 0721,-3.17,69.47,245.69,304.34,397.64,78.11,587.80,1.29,0.34,6.80,266.33,945.70
2015-04-23 0722,-3.20,69.67,243.13,303.45,185.95,33.12,339.73,1.29,0.34,5.10,272.00,945.63
2015-04-23 0723,-3.20,69.53,249.60,303.25,171.45,33.24,554.13,1.28,0.34,5.40,246.67,945.60
2015-04-23 0724,-3.20,69.73,253.36,304.76,416.90,82.62,743.67,1.28,0.34,3.40,267.67,945.60
2015-04-23 0725,-3.13,69.77,246.33,305.26,317.56,64.07,447.99,1.29,0.34,3.20,306.67,945.67
2015-04-23 0726,-3.10,68.83,241.99,303.99,139.43,25.32,286.68,1.32,0.34,5.20,212.67,945.70
2015-04-23 0727,-3.10,68.77,253.33,304.75,425.26,79.25,905.21,1.29,0.34,5.10,276.00,945.67
2015-04-23 0728,-3.20,69.07,250.32,305.21,354.66,68.70,573.60,1.31,0.34,5.00,224.67,945.67
2015-04-23 0729,-3.20,69.20,240.44,303.64,138.73,25.16,282.39,1.30,0.34,5.20,283.00,945.67
2015-04-23 0730,-3.20,68.03,245.77,303.30,145.31,27.10,317.55,1.28,0.34,6.30,288.00,945.63
2015-04-23 0731,-3.20,67.17,258.30,304.46,440.08,84.46,931.60,1.30,0.34,5.90,284.33,945.63
2015-04-23 0732,-3.20,66.67,250.14,304.83,295.64,63.63,517.64,1.28,0.34,6.40,272.67,945.67
2015-04-23 0733,-3.20,66.60,243.87,303.29,139.43,25.34,285.87,1.26,0.34,6.20,283.33,945.63
2015-04-23 0734,-3.20,67.20,248.55,303.08,187.12,35.69,447.51,1.28,0.34,8.80,284.33,945.70
2015-04-23 0735,-3.20,67.20,249.98,304.46,536.07,98.20,837.72,1.28,0.34,7.80,280.00,945.70
2015-04-23 0736,-3.20,66.77,239.86,303.83,230.27,44.48,406.39,1.28,0.34,6.50,247.67,945.63
2015-04-23 0737,-3.20,66.53,248.74,303.42,211.49,34.57,556.96,1.30,0.34,6.00,292.00,945.67
2015-04-23 0738,-3.20,66.23,264.22,305.94,599.71,115.93,1079.58,1.26,0.34,6.50,276.00,945.70
2015-04-23 0739,-3.20,66.30,257.77,306.42,575.78,105.09,864.27,1.32,0.34,7.60,293.00,945.70
2015-04-23 0740,-3.20,66.70,248.40,305.98,526.81,86.29,935.00,1.32,0.34,6.30,296.33,945.70
2015-04-23 0741,-3.10,66.40,250.01,306.67,471.54,86.31,850.52,1.29,0.34,5.30,275.00,945.67
2015-04-23 0742,-3.03,66.43,256.52,308.22,592.89,111.61,1020.50,1.31,0.34,3.00,303.67,945.70
2015-04-23 0743,-2.87,66.53,250.71,308.76,402.31,75.80,599.29,1.27,0.34,1.80,220.67,945.73
2015-04-23 0744,-2.73,65.97,247.02,306.99,167.86,30.66,336.32,1.27,0.34,4.50,295.67,945.80
2015-04-23 0745,-2.70,65.23,252.48,306.48,190.47,35.17,462.72,1.29,0.34,5.50,288.33,945.80
2015-04-23 0746,-2.70,64.33,257.12,306.54,360.68,61.38,491.19,1.30,0.34,7.60,290.00,945.90
2015-04-23 0747,-2.80,64.43,258.87,305.92,235.10,46.90,551.78,1.30,0.34,7.50,279.67,945.83
2015-04-23 0748,-2.90,65.10,264.31,305.96,255.27,50.27,733.55,1.30,0.34,4.30,183.00,945.90
2015-04-23 0749,-2.90,65.40,277.76,308.17,660.25,126.82,911.23,1.29,0.34,5.60,283.00,945.87
2015-04-23 0750,-2.90,65.47,267.27,307.71,271.95,57.93,481.11,1.29,0.34,7.80,311.67,945.90
2015-04-23 0751,-2.90,64.23,262.41,306.86,276.25,52.74,439.07,1.32,0.34,7.80,289.33,945.93
2015-04-23 0752,-2.90,64.50,261.94,305.70,215.68,40.32,430.01,1.31,0.34,6.30,282.33,945.87
2015-04-23 0753,-2.90,65.20,264.96,305.90,262.78,49.61,504.71,1.28,0.34,7.80,273.67,945.93
2015-04-23 0754,-2.90,65.70,264.91,305.66,246.07,47.34,467.43,1.29,0.34,8.30,289.67,945.93
2015-04-23 0755,-2.90,65.87,261.66,305.47,229.09,43.55,441.14,1.31,0.34,7.20,276.67,945.80
2015-04-23 0756,-2.87,65.37,268.40,307.45,538.63,103.90,1134.19,1.28,0.34,3.60,310.67,945.83
2015-04-23 0757,-2.80,64.87,264.78,308.59,529.28,94.53,710.62,1.33,0.34,6.90,287.67,945.83
2015-04-23 0758,-2.70,64.23,249.44,306.63,164.21,30.08,327.47,1.31,0.34,6.80,252.67,945.90
2015-04-23 0759,-2.70,64.50,249.35,305.74,178.32,31.92,367.27,1.31,0.34,5.30,313.00,945.87
2015-04-23 0800,-2.70,64.33,259.97,307.14,510.84,96.51,1212.70,1.32,0.34,8.40,311.33,945.90
2015-04-23 0801,-2.70,64.30,254.49,307.59,399.70,78.41,648.50,1.29,0.34,6.50,305.00,945.83
2015-04-23 0802,-2.70,64.30,261.05,308.40,662.72,115.67,1203.92,1.29,0.34,7.30,312.67,945.87
2015-04-23 0803,-2.70,64.10,256.61,308.36,392.15,78.97,561.43,1.30,0.34,6.90,284.67,945.87
2015-04-23 0804,-2.70,62.43,250.77,306.79,215.56,39.18,377.40,1.30,0.34,5.60,277.33,945.87
2015-04-23 0805,-2.70,62.83,242.49,305.85,191.14,33.27,563.97,1.30,0.34,6.20,239.67,945.83
2015-04-23 0806,-2.70,63.00,242.29,306.84,314.18,66.24,451.00,1.28,0.34,9.30,275.67,945.83
2015-04-23 0807,-2.60,62.70,250.11,306.64,440.77,81.49,1013.42,1.30,0.34,10.20,277.00,945.97
2015-04-23 0808,-2.67,62.60,255.76,307.50,435.10,81.74,601.06,1.28,0.34,5.80,270.67,945.90
2015-04-23 0809,-2.70,62.53,246.90,306.10,205.61,38.40,386.67,1.33,0.34,7.00,293.67,945.83
2015-04-23 0810,-2.70,62.23,242.78,305.72,176.21,32.46,366.65,1.32,0.34,8.90,291.33,945.93
2015-04-23 0811,-2.70,62.10,243.35,305.86,351.42,64.57,656.45,1.31,0.34,9.00,283.67,945.97
2015-04-23 0812,-2.80,62.37,243.32,304.86,163.90,29.85,364.00,1.31,0.34,9.90,278.67,945.93
2015-04-23 0813,-2.73,62.13,262.43,307.04,682.74,122.56,1260.51,1.31,0.34,9.50,287.33,945.93
2015-04-23 0814,-2.70,61.57,253.97,307.17,382.75,74.09,558.24,1.30,0.34,9.00,275.00,946.00
2015-04-23 0815,-2.70,61.07,243.27,305.53,211.13,35.50,402.02,1.29,0.34,7.40,278.00,946.00
2015-04-23 0816,-2.70,61.27,242.01,306.32,345.02,68.50,629.35,1.30,0.34,4.60,238.67,945.93
2015-04-23 0817,-2.70,61.90,234.33,304.92,132.37,23.11,294.88,1.33,0.34,6.80,297.33,945.97
2015-04-23 0818,-2.63,61.93,241.05,306.46,480.28,91.88,1183.40,1.30,0.34,5.40,292.67,946.00
2015-04-23 0819,-2.60,62.10,240.91,307.92,496.83,97.28,681.76,1.33,0.34,6.80,289.67,946.00
2015-04-23 0820,-2.60,61.97,242.83,308.33,618.82,110.46,1065.67,1.32,0.34,6.70,296.00,946.07
2015-04-23 0821,-2.50,61.50,244.48,309.04,618.90,109.61,1148.15,1.28,0.34,7.90,240.67,946.07
2015-04-23 0822,-2.43,60.83,245.01,309.42,530.14,101.19,869.27,1.32,0.34,7.50,285.33,946.03
2015-04-23 0823,-2.40,60.73,249.70,310.33,652.19,121.01,1242.18,1.32,0.34,6.20,278.00,946.07
2015-04-23 0824,-2.30,60.73,244.57,309.20,321.04,63.78,821.24,1.31,0.34,4.80,194.33,946.00
2015-04-23 0825,-2.23,60.50,253.70,311.58,655.52,123.72,1250.32,1.30,0.34,5.20,314.00,946.00
2015-04-23 0826,-2.17,60.33,253.70,311.67,496.09,101.88,1034.40,1.31,0.34,5.50,295.33,946.07
2015-04-23 0827,-2.10,60.00,256.05,311.70,542.93,96.31,1262.22,1.32,0.34,6.70,301.33,946.07
2015-04-23 0828,-2.10,60.00,253.35,311.66,432.58,87.27,609.30,1.27,0.34,7.00,291.00,946.10
2015-04-23 0829,-2.10,59.90,254.26,311.23,559.42,96.64,1171.07,1.31,0.34,5.40,313.33,946.03
2015-04-23 0830,-2.10,59.87,257.20,312.23,660.79,115.03,1153.28,1.31,0.34,6.10,309.33,946.03
2015-04-23 0831,-2.10,59.63,259.36,314.12,738.48,142.66,1348.40,1.32,0.34,4.90,303.33,946.07
2015-04-23 0832,-2.00,58.57,257.12,314.41,724.27,139.01,1330.23,1.31,0.34,8.10,286.33,946.07
2015-04-23 0833,-2.00,59.33,259.48,314.99,729.18,139.88,1342.03,1.31,0.34,6.70,307.00,946.00
2015-04-23 0834,-1.93,58.53,255.97,314.18,426.31,84.99,579.61,1.33,0.34,7.00,294.67,946.07
2015-04-23 0835,-1.90,58.40,257.23,313.68,586.00,110.77,1394.74,1.32,0.34,6.60,309.00,946.10
2015-04-23 0836,-1.90,58.10,261.35,315.21,759.95,143.03,1266.25,1.33,0.34,5.50,295.33,946.03
2015-04-23 0837,-1.90,58.67,258.45,313.76,513.93,94.72,1103.48,1.31,0.34,6.10,282.33,946.00
2015-04-23 0838,-1.90,58.93,266.00,316.22,783.54,151.41,1344.28,1.32,0.34,5.90,314.33,946.00
2015-04-23 0839,-1.90,59.23,255.54,313.99,320.34,67.39,474.92,1.32,0.34,7.50,315.33,946.03
2015-04-23 0840,-1.90,58.63,266.94,314.19,644.11,119.07,1460.12,1.33,0.34,7.80,294.00,946.10
2015-04-23 0841,-1.90,58.37,272.30,315.00,747.34,139.80,1216.39,1.33,0.34,6.50,299.33,946.13
2015-04-23 0842,-2.00,59.47,256.20,313.18,297.05,63.62,480.22,1.32,0.34,7.00,296.33,946.13
2015-04-23 0843,-2.00,59.73,251.06,311.73,406.48,74.15,1059.54,1.32,0.34,3.40,251.00,946.13
2015-04-23 0844,-1.90,59.40,253.83,314.97,602.87,125.20,1093.37,1.31,0.34,3.30,242.33,946.17
2015-04-23 0845,-1.83,58.53,247.32,312.98,389.29,65.69,627.76,1.32,0.34,7.50,253.67,946.13
2015-04-23 0846,-1.70,58.07,250.20,312.66,455.13,79.86,1096.98,1.32,0.34,8.90,281.67,946.30
2015-04-23 0847,-1.77,57.90,262.30,314.42,704.04,144.13,1258.93,1.32,0.34,7.10,293.33,946.23
2015-04-23 0848,-1.80,57.83,259.45,312.69,291.18,61.58,546.15,1.32,0.34,7.00,295.67,946.27
2015-04-23 0849,-1.83,57.83,253.95,311.30,268.15,49.16,529.34,1.33,0.34,8.50,266.00,946.27
2015-04-23 0850,-1.90,58.17,248.23,309.94,234.65,43.37,597.49,1.33,0.34,6.00,265.00,946.27
2015-04-23 0851,-1.90,57.53,258.47,311.94,686.83,131.78,1308.99,1.30,0.34,9.50,281.67,946.30
2015-04-23 0852,-1.90,57.03,265.31,314.35,814.45,162.28,1504.33,1.30,0.34,8.60,281.33,946.30
2015-04-23 0853,-1.90,57.47,257.54,312.62,360.39,79.45,946.96,1.33,0.34,7.70,284.00,946.27
2015-04-23 0854,-2.00,57.03,260.24,313.52,687.74,132.38,976.76,1.29,0.34,5.50,306.33,946.23
2015-04-23 0855,-1.90,57.43,249.09,311.86,406.33,80.34,972.37,1.33,0.34,7.10,303.67,946.20
2015-04-23 0856,-1.87,56.60,256.12,314.13,781.04,150.88,1516.75,1.31,0.34,6.40,275.00,946.23
2015-04-23 0857,-1.80,55.70,253.26,314.26,742.46,144.28,1148.40,1.32,0.34,9.10,284.00,946.27
2015-04-23 0858,-1.83,56.40,245.58,312.38,496.88,94.35,1210.45,1.32,0.34,10.70,292.00,946.27
2015-04-23 0859,-1.90,56.03,246.59,313.74,624.44,129.71,1116.29,1.31,0.34,7.90,298.00,946.10
2015-04-23 0900,-1.90,55.67,238.62,311.65,397.15,72.34,1036.67,1.32,0.34,7.80,296.67,946.23
2015-04-23 0901,-1.90,54.90,244.77,313.43,740.48,143.27,1378.06,1.32,0.34,6.70,310.00,946.20
2015-04-23 0902,-1.83,55.60,244.65,314.44,735.52,142.19,1373.77,1.31,0.34,7.60,284.67,946.23
2015-04-23 0903,-1.80,55.13,244.34,314.71,733.92,141.90,1372.01,1.32,0.34,8.80,287.00,946.13
2015-04-23 0904,-1.80,55.57,244.08,314.97,731.78,141.10,1368.97,1.35,0.34,6.90,252.67,946.13
2015-04-23 0905,-1.67,54.97,243.91,315.85,729.09,140.64,1367.17,1.33,0.34,5.00,284.33,946.20
2015-04-23 0906,-1.57,54.17,244.38,316.54,735.75,141.72,1139.38,1.33,0.34,6.10,285.00,946.13
2015-04-23 0907,-1.50,53.93,242.52,315.86,673.49,126.30,1379.18,1.35,0.34,7.50,272.33,946.20
2015-04-23 0908,-1.50,53.77,245.48,316.20,737.70,142.56,1382.80,1.32,0.34,8.90,279.00,946.23
2015-04-23 0909,-1.50,53.97,246.53,316.78,746.74,143.45,1401.66,1.32,0.34,6.80,197.00,946.17
2015-04-23 0910,-1.50,54.30,249.17,317.13,765.03,148.11,1441.44,1.35,0.34,8.50,278.00,946.23
2015-04-23 0911,-1.43,54.70,248.97,317.10,780.47,150.94,1455.27,1.35,0.34,7.20,312.00,946.27
2015-04-23 0912,-1.40,54.77,241.24,315.79,465.21,100.40,1117.31,1.32,0.34,4.80,258.00,946.30
2015-04-23 0913,-1.43,54.00,248.74,316.66,772.02,147.32,1448.51,1.35,0.34,7.60,289.67,946.30
2015-04-23 0914,-1.53,54.30,251.95,316.97,785.22,152.02,1480.18,1.33,0.34,8.30,285.00,946.40
2015-04-23 0915,-1.67,54.67,256.83,316.98,789.94,156.03,1555.69,1.31,0.34,6.80,292.00,946.30
2015-04-23 0916,-1.67,54.73,257.53,317.60,793.44,152.13,1435.11,1.32,0.34,6.20,275.00,946.23
2015-04-23 0917,-1.57,54.70,254.00,317.00,631.34,122.91,1235.66,1.33,0.34,7.20,265.00,946.30
2015-04-23 0918,-1.43,54.20,260.02,318.43,840.58,160.79,1475.67,1.32,0.34,5.60,258.00,946.27
2015-04-23 0919,-1.33,54.40,255.68,317.96,538.09,104.06,859.71,1.34,0.34,4.90,325.67,946.33
2015-04-23 0920,-1.30,54.00,257.01,316.29,494.35,90.65,1029.39,1.34,0.34,7.50,287.33,946.33
2015-04-23 0921,-1.37,54.80,261.06,315.23,571.34,97.79,1127.41,1.36,0.34,10.90,285.00,946.40
2015-04-23 0922,-1.47,55.07,262.27,316.14,629.98,123.67,846.26,1.34,0.34,8.90,285.67,946.33
2015-04-23 0923,-1.60,55.27,247.37,312.56,246.62,44.11,510.01,1.32,0.34,8.20,296.00,946.30
2015-04-23 0924,-1.63,55.57,239.78,311.56,246.64,45.63,867.13,1.35,0.34,7.40,298.33,946.27
2015-04-23 0925,-1.63,55.37,248.90,315.17,832.38,158.08,1459.62,1.33,0.34,8.10,247.33,946.30
2015-04-23 0926,-1.60,54.07,246.81,315.87,812.14,156.72,1524.59,1.34,0.34,7.70,300.67,946.33
2015-04-23 0927,-1.60,52.73,243.74,315.19,667.75,131.42,1267.09,1.32,0.34,10.60,293.00,946.40
2015-04-23 0928,-1.60,53.43,250.15,316.04,816.32,157.30,1537.93,1.34,0.34,6.70,310.00,946.33
2015-04-23 0929,-1.50,53.57,253.48,316.92,839.40,161.81,1587.69,1.34,0.34,7.30,298.67,946.30
2015-04-23 0930,-1.53,53.37,253.26,317.26,861.46,166.20,1630.27,1.35,0.34,7.80,293.33,946.27
2015-04-23 0931,-1.53,54.03,249.55,318.21,834.21,155.59,1518.14,1.35,0.34,7.10,290.33,946.30
2015-04-23 0932,-1.40,54.50,251.78,319.11,827.90,158.75,1574.49,1.33,0.34,7.40,273.00,946.23
2015-04-23 0933,-1.20,52.80,257.23,319.83,853.89,164.75,1636.26,1.32,0.34,5.10,268.00,946.23
2015-04-23 0934,-1.07,52.70,262.19,321.50,899.15,172.64,1665.13,1.31,0.34,5.20,264.33,946.27
2015-04-23 0935,-0.97,52.20,262.37,320.61,865.77,155.38,1467.03,1.36,0.34,5.00,300.00,946.27
2015-04-23 0936,-0.87,52.33,262.29,322.61,920.59,176.32,1741.98,1.36,0.34,6.00,297.67,946.30
2015-04-23 0937,-0.73,52.57,256.33,321.89,738.83,144.75,1165.37,1.33,0.34,7.60,265.67,946.30
2015-04-23 0938,-0.77,52.27,256.03,320.71,788.93,137.75,1585.18,1.34,0.34,7.10,275.00,946.30
2015-04-23 0939,-0.83,51.67,255.59,320.25,717.77,140.15,1463.86,1.35,0.34,7.70,274.33,946.37
2015-04-23 0940,-1.07,52.40,246.65,317.80,435.13,85.83,820.77,1.33,0.34,7.40,265.67,946.30
2015-04-23 0941,-1.20,52.80,250.52,317.96,718.73,136.62,1279.12,1.34,0.34,7.50,260.33,946.27
2015-04-23 0942,-1.17,52.70,250.37,318.08,648.69,129.04,1702.05,1.37,0.34,6.20,194.67,946.27
2015-04-23 0943,-1.07,52.07,243.45,316.76,382.70,73.46,390.35,1.36,0.34,5.80,299.00,946.27
2015-04-23 0944,-1.00,51.90,244.01,316.01,522.23,87.41,1282.23,1.34,0.34,7.90,273.33,946.33
2015-04-23 0945,-1.03,52.00,249.39,318.10,811.60,156.11,1636.98,1.37,0.34,7.60,284.00,946.43
2015-04-23 0946,-1.17,51.83,244.20,316.06,652.30,111.08,1145.19,1.33,0.34,6.00,283.33,946.40
2015-04-23 0947,-1.27,51.93,248.01,318.29,800.63,145.20,1224.44,1.35,0.34,4.40,309.67,946.33
2015-04-23 0948,-1.30,51.30,249.57,318.96,853.72,159.32,1636.57,1.33,0.34,4.30,301.00,946.37
2015-04-23 0949,-1.20,51.97,248.12,320.76,857.95,161.04,1629.97,1.33,0.34,7.30,288.33,946.30
2015-04-23 0950,-1.07,51.97,246.01,320.86,842.29,157.79,1590.64,1.33,0.34,6.60,279.00,946.37
2015-04-23 0951,-0.97,52.23,245.07,320.72,825.26,154.45,1571.37,1.34,0.34,6.90,301.67,946.40
2015-04-23 0952,-0.83,51.17,245.49,321.70,825.43,154.29,1576.94,1.34,0.34,3.90,267.67,946.37
2015-04-23 0953,-0.73,51.23,246.96,322.69,831.47,155.51,1590.13,1.33,0.34,9.50,309.33,946.43
2015-04-23 0954,-0.67,51.00,247.53,321.24,839.44,156.63,1601.65,1.35,0.34,9.00,281.33,946.47
2015-04-23 0955,-0.83,50.87,246.50,320.01,844.01,156.19,1608.24,1.34,0.34,8.10,306.67,946.37
2015-04-23 0956,-0.97,50.90,246.32,320.82,843.34,155.76,1611.09,1.34,0.34,3.30,287.33,946.37
2015-04-23 0957,-1.00,51.73,246.32,322.04,841.47,155.18,1603.96,1.35,0.34,5.60,304.67,946.40
2015-04-23 0958,-0.93,51.50,246.62,322.70,838.19,154.63,1599.60,1.33,0.34,6.80,306.33,946.40
2015-04-23 0959,-0.80,51.47,247.32,322.39,839.12,154.46,1605.15,1.36,0.34,7.10,294.00,946.43
2015-04-23 1000,-0.80,51.67,247.52,321.95,845.09,154.89,1616.58,1.33,0.34,8.10,286.67,946.47
2015-04-23 1001,-0.80,51.33,248.22,322.54,852.67,155.84,1633.11,1.33,0.34,5.40,297.67,946.43
2015-04-23 1002,-0.77,50.97,249.33,323.15,861.09,157.29,1648.07,1.37,0.34,6.80,305.33,946.40
2015-04-23 1003,-0.63,50.83,249.30,323.48,867.35,158.29,1659.77,1.35,0.34,3.30,295.33,946.40
2015-04-23 1004,-0.53,50.00,249.96,324.15,873.97,159.49,1671.75,1.33,0.34,7.70,285.67,946.47
2015-04-23 1005,-0.57,49.17,249.00,323.46,874.28,158.33,1667.94,1.35,0.34,7.40,274.33,946.50
2015-04-23 1006,-0.67,47.80,246.82,322.78,868.22,157.19,1652.47,1.34,0.34,7.50,295.00,946.50
2015-04-23 1007,-0.77,48.50,245.79,322.98,859.81,154.56,1640.04,1.36,0.34,5.90,285.67,946.50
2015-04-23 1008,-0.80,48.43,245.86,323.03,856.68,154.48,1636.78,1.36,0.34,7.00,306.00,946.47
2015-04-23 1009,-0.73,49.70,246.73,322.76,858.40,154.65,1637.10,1.35,0.34,8.00,292.67,946.57
2015-04-23 1010,-0.70,50.33,246.61,322.21,856.52,154.46,1633.82,1.34,0.34,7.80,290.67,946.70
2015-04-23 1011,-0.80,50.83,245.56,321.58,852.94,152.72,1632.60,1.36,0.34,5.70,281.33,946.60
2015-04-23 1012,-0.87,50.60,244.51,322.23,852.47,152.39,1632.15,1.35,0.34,5.90,300.33,946.60
2015-04-23 1013,-0.90,50.43,244.07,321.86,854.14,152.77,1635.27,1.34,0.34,6.60,298.00,946.60
2015-04-23 1014,-0.77,49.53,243.21,322.36,856.05,152.95,1638.47,1.36,0.34,7.60,294.33,946.60
2015-04-23 1015,-0.70,46.47,243.69,322.14,859.04,153.51,1637.71,1.32,0.34,8.20,298.67,946.57
2015-04-23 1016,-0.70,46.90,243.06,321.93,855.89,151.94,1637.46,1.36,0.34,6.50,303.33,946.53
2015-04-23 1017,-0.73,46.30,243.11,322.36,856.15,152.03,1638.53,1.34,0.34,8.00,299.00,946.53
2015-04-23 1018,-0.73,46.93,243.66,322.17,857.71,152.03,1641.15,1.33,0.34,7.50,289.00,946.50
2015-04-23 1019,-0.73,47.40,243.36,322.91,855.58,150.91,1643.72,1.39,0.34,4.90,307.33,946.53
2015-04-23 1020,-0.67,47.97,243.76,323.61,857.62,151.43,1646.88,1.36,0.34,5.30,296.67,946.53
2015-04-23 1021,-0.53,47.93,243.98,324.02,859.80,151.70,1650.18,1.38,0.34,6.90,285.00,946.60
2015-04-23 1022,-0.53,47.63,244.32,323.97,859.91,151.10,1649.54,1.36,0.34,5.30,277.00,946.60
2015-04-23 1023,-0.57,48.53,244.91,324.11,860.45,150.52,1653.71,1.39,0.34,5.20,303.67,946.53
2015-04-23 1024,-0.43,47.23,244.58,324.59,863.55,151.28,1659.34,1.37,0.34,6.30,316.67,946.57
2015-04-23 1025,-0.30,46.93,244.61,324.70,864.81,150.81,1663.74,1.35,0.34,6.00,318.00,946.53
2015-04-23 1026,-0.30,47.13,244.64,324.07,866.10,150.56,1664.29,1.37,0.34,4.60,310.00,946.57
2015-04-23 1027,-0.23,47.30,244.48,325.10,868.36,150.56,1669.25,1.37,0.34,2.80,178.67,946.60
2015-04-23 1028,-0.23,44.83,244.64,324.89,870.29,150.92,1670.21,1.38,0.34,8.20,299.67,946.67
2015-04-23 1029,-0.37,45.57,243.63,323.58,873.28,149.82,1675.14,1.33,0.34,6.80,299.00,946.60
2015-04-23 1030,-0.40,45.63,243.67,324.37,873.15,149.41,1679.49,1.37,0.34,5.10,284.33,946.60
2015-04-23 1031,-0.37,46.00,244.01,325.85,875.45,149.70,1683.65,1.36,0.34,4.70,295.00,946.60
2015-04-23 1032,-0.27,45.80,243.67,326.03,875.78,149.32,1683.84,1.37,0.34,6.50,244.33,946.67
2015-04-23 1033,-0.20,45.03,244.22,324.94,875.95,149.14,1681.85,1.35,0.34,8.10,301.67,946.70
2015-04-23 1034,-0.20,44.93,243.80,325.10,875.71,148.12,1684.44,1.36,0.34,7.20,313.67,946.63
2015-04-23 1035,-0.20,44.83,243.77,325.65,876.81,147.57,1685.90,1.34,0.34,4.60,295.33,946.67
2015-04-23 1036,-0.20,44.90,244.40,326.58,877.23,147.42,1689.40,1.34,0.34,4.70,306.67,946.67
2015-04-23 1037,-0.10,44.73,244.34,327.15,878.49,147.22,1690.42,1.37,0.34,5.90,318.00,946.67
2015-04-23 1038,-0.10,44.03,244.45,326.29,879.91,146.76,1694.12,1.33,0.34,5.90,328.33,946.60
2015-04-23 1039,-0.20,44.30,244.78,326.20,880.79,146.00,1697.10,1.34,0.34,4.50,335.33,946.60
2015-04-23 1040,-0.20,45.13,245.29,326.54,879.38,145.37,1697.18,1.36,0.34,6.00,317.33,946.63
2015-04-23 1041,-0.20,45.33,245.49,327.30,879.63,144.81,1700.96,1.34,0.34,3.30,322.67,946.60
2015-04-23 1042,-0.07,45.40,245.67,327.37,882.08,145.06,1705.39,1.34,0.34,5.50,330.33,946.57
2015-04-23 1043,0.00,45.27,245.89,328.37,883.80,144.63,1707.54,1.35,0.34,6.90,327.33,946.60
2015-04-23 1044,0.00,44.97,245.78,328.24,884.89,144.34,1709.07,1.33,0.34,5.90,333.00,946.60
2015-04-23 1045,0.00,43.83,246.05,327.91,886.72,144.34,1710.76,1.34,0.34,6.30,342.00,946.50
2015-04-23 1046,-0.03,44.50,245.96,327.40,888.17,143.77,1712.85,1.34,0.34,8.40,305.33,946.60
2015-04-23 1047,-0.07,44.33,245.11,327.01,888.85,143.42,1716.71,1.32,0.34,6.90,297.00,946.70
2015-04-23 1048,-0.03,43.50,244.87,327.01,888.79,142.88,1716.76,1.31,0.34,5.90,295.67,946.67
2015-04-23 1049,-0.10,42.80,244.25,326.89,889.85,142.59,1718.05,1.34,0.34,6.60,300.00,946.63
2015-04-23 1050,-0.10,43.53,244.53,326.27,890.97,142.36,1720.97,1.35,0.34,7.20,322.00,946.60
2015-04-23 1051,-0.13,43.77,244.51,327.28,892.59,142.32,1723.75,1.31,0.34,5.40,300.67,946.63
2015-04-23 1052,-0.10,44.17,244.90,327.70,893.22,141.74,1726.15,1.34,0.34,5.80,208.33,946.60
2015-04-23 1053,-0.07,44.13,245.22,328.50,895.73,141.60,1730.83,1.33,0.34,5.90,315.33,946.57
2015-04-23 1054,0.00,44.30,246.07,327.89,897.32,141.52,1734.33,1.34,0.34,5.40,324.33,946.60
2015-04-23 1055,0.00,43.90,246.39,328.39,897.82,141.00,1736.61,1.37,0.34,4.70,258.00,946.60
2015-04-23 1056,0.00,44.37,247.43,329.48,898.16,140.50,1741.62,1.33,0.34,5.80,341.33,946.60
2015-04-23 1057,0.00,44.30,247.86,329.17,900.71,140.15,1742.64,1.36,0.34,5.10,339.00,946.60
2015-04-23 1058,0.00,44.93,248.95,329.31,904.42,140.15,1755.33,1.33,0.34,6.10,332.33,946.53
2015-04-23 1059,-0.10,45.60,247.32,328.55,790.53,127.09,1463.40,1.34,0.34,5.00,344.67,946.50
2015-04-23 1100,0.00,46.60,244.16,327.03,777.72,108.38,1468.48,1.35,0.34,4.00,316.00,946.60
2015-04-23 1101,0.00,46.77,248.29,329.32,911.18,140.75,1759.14,1.34,0.34,3.90,264.00,946.70
2015-04-23 1102,0.00,46.07,248.35,328.79,905.14,139.08,1755.00,1.33,0.34,6.00,279.67,946.70
2015-04-23 1103,0.00,46.77,248.14,329.01,907.00,138.21,1758.19,1.34,0.34,5.00,289.33,946.70
2015-04-23 1104,0.00,45.80,248.63,329.18,914.20,139.18,1775.25,1.34,0.34,5.90,304.00,946.67
2015-04-23 1105,0.00,45.77,249.61,328.86,932.21,141.13,1821.27,1.35,0.34,4.90,290.67,946.70
2015-04-23 1106,0.00,46.27,240.92,326.72,552.89,85.65,981.07,1.35,0.34,4.50,305.67,946.67
2015-04-23 1107,0.00,46.17,245.94,326.94,877.85,124.50,1796.34,1.34,0.34,8.30,302.67,946.70
2015-04-23 1108,0.00,45.67,246.59,328.08,909.48,137.17,1758.12,1.32,0.34,8.10,299.33,946.73
2015-04-23 1109,0.00,44.87,247.01,328.31,910.42,137.36,1757.70,1.33,0.34,9.00,293.67,946.90
2015-04-23 1110,0.00,44.97,246.15,327.64,909.47,135.50,1757.67,1.33,0.34,5.00,309.67,946.80
2015-04-23 1111,-0.10,45.30,246.22,328.06,908.06,134.92,1757.54,1.32,0.34,5.30,197.33,946.80
2015-04-23 1112,-0.10,45.70,246.42,329.40,906.38,134.28,1760.27,1.33,0.34,5.20,330.67,946.80
2015-04-23 1113,-0.03,46.03,247.16,329.36,906.59,134.01,1760.38,1.34,0.34,4.70,280.00,946.80
2015-04-23 1114,0.00,46.07,247.23,328.91,907.49,133.83,1762.28,1.34,0.34,6.20,259.67,946.83
2015-04-23 1115,0.00,45.73,246.66,329.18,908.88,133.00,1765.15,1.34,0.34,4.00,286.67,946.73
2015-04-23 1116,0.07,45.80,247.61,330.07,910.08,133.39,1766.31,1.33,0.34,7.90,290.67,946.80
2015-04-23 1117,0.07,45.83,247.02,329.28,910.04,132.42,1766.00,1.35,0.34,7.00,290.33,946.80
2015-04-23 1118,0.10,44.93,246.68,330.55,910.58,132.25,1764.46,1.32,0.34,7.10,307.67,946.80
2015-04-23 1119,0.10,42.83,246.21,329.19,912.88,132.23,1769.45,1.33,0.34,6.00,322.67,946.70
2015-04-23 1120,0.10,43.20,246.45,329.51,914.50,131.49,1770.05,1.32,0.34,4.30,261.67,946.73
2015-04-23 1121,0.17,43.80,247.02,331.30,913.57,131.09,1768.33,1.33,0.34,5.00,268.67,946.70
2015-04-23 1122,0.27,43.83,247.15,332.01,912.23,130.78,1767.72,1.35,0.34,3.60,209.00,946.70
2015-04-23 1123,0.37,43.73,247.20,332.53,912.13,130.57,1766.21,1.33,0.34,3.20,248.33,946.70
2015-04-23 1124,0.50,43.47,247.63,332.32,912.44,130.18,1767.78,1.34,0.34,5.80,295.33,946.67
2015-04-23 1125,0.47,43.63,248.22,331.44,913.37,129.75,1772.22,1.35,0.34,5.20,262.00,946.70
2015-04-23 1126,0.40,44.07,247.70,332.76,913.09,128.57,1772.65,1.32,0.34,2.30,237.00,946.60
2015-04-23 1127,0.50,43.37,248.48,333.29,913.40,128.53,1774.77,1.33,0.34,5.10,228.33,946.60
2015-04-23 1128,0.53,43.80,248.68,333.28,913.20,127.88,1776.68,1.29,0.34,4.10,312.00,946.60
2015-04-23 1129,0.60,43.67,248.85,332.90,916.36,128.09,1780.62,1.31,0.34,6.60,329.00,946.60
2015-04-23 1130,0.60,44.67,248.16,333.14,916.99,127.31,1782.37,1.34,0.34,4.70,301.00,946.63
2015-04-23 1131,0.70,44.57,247.66,334.26,915.62,126.89,1777.40,1.34,0.34,2.30,274.33,946.60
2015-04-23 1132,0.77,45.50,248.36,335.54,914.15,126.44,1783.77,1.33,0.34,3.50,207.67,946.63
2015-04-23 1133,0.90,43.23,248.83,334.91,916.93,126.77,1785.04,1.29,0.34,5.30,275.33,946.73
2015-04-23 1134,0.83,41.77,248.60,333.61,917.82,125.22,1783.55,1.33,0.34,4.60,299.33,946.70
2015-04-23 1135,0.63,43.27,248.37,333.40,918.07,124.18,1783.88,1.35,0.34,6.60,252.67,946.70
2015-04-23 1136,0.50,44.13,248.14,332.51,918.34,124.06,1782.55,1.33,0.34,5.30,301.33,946.70
2015-04-23 1137,0.50,44.67,248.29,334.08,919.07,124.22,1783.73,1.32,0.34,8.60,270.00,946.73
2015-04-23 1138,0.63,42.87,248.54,333.07,922.69,125.09,1786.71,1.33,0.34,8.50,287.00,946.73
2015-04-23 1139,0.70,41.70,248.09,332.94,923.08,124.57,1786.68,1.32,0.34,7.80,298.00,946.80
2015-04-23 1140,0.60,42.23,247.60,332.51,919.47,122.94,1785.27,1.33,0.34,3.90,208.33,946.80
2015-04-23 1141,0.57,42.37,248.50,332.53,918.92,123.21,1784.69,1.31,0.34,7.70,276.33,946.90
2015-04-23 1142,0.43,43.10,248.92,331.86,919.45,122.73,1782.73,1.35,0.34,7.00,271.00,946.90
2015-04-23 1143,0.23,43.27,248.27,330.49,917.09,121.72,1781.74,1.33,0.34,7.00,262.33,946.83
2015-04-23 1144,0.10,43.77,247.78,331.00,915.98,121.53,1782.29,1.33,0.34,4.80,270.00,946.80
2015-04-23 1145,0.23,44.57,248.65,333.08,917.34,122.17,1783.72,1.34,0.34,3.70,263.00,946.80
2015-04-23 1146,0.37,45.10,248.82,333.46,918.94,122.53,1788.50,1.32,0.34,3.90,325.33,946.80
2015-04-23 1147,0.50,43.97,249.19,332.65,921.03,122.24,1794.71,1.33,0.34,6.10,314.00,946.77
2015-04-23 1148,0.47,44.20,249.57,333.00,924.98,122.09,1801.45,1.32,0.34,4.30,317.33,946.73
2015-04-23 1149,0.50,43.73,249.71,333.74,927.20,122.38,1803.65,1.31,0.34,3.70,290.33,946.77
2015-04-23 1150,0.53,42.07,248.01,334.39,864.89,114.45,1655.00,1.33,0.34,5.10,326.00,946.67
2015-04-23 1151,0.63,41.80,249.16,334.16,920.79,121.49,1789.24,1.32,0.34,6.50,289.33,946.73
2015-04-23 1152,0.70,43.00,249.35,334.06,921.55,121.33,1789.63,1.31,0.34,6.60,291.33,946.70
2015-04-23 1153,0.77,41.83,248.66,334.95,920.29,120.50,1788.11,1.31,0.34,6.50,299.33,946.77
2015-04-23 1154,0.80,41.57,248.26,335.49,920.38,120.54,1788.05,1.34,0.34,5.60,315.00,946.67
2015-04-23 1155,0.87,41.10,248.55,335.69,920.51,120.11,1787.64,1.33,0.34,4.60,318.00,946.70
2015-04-23 1156,0.90,40.90,248.80,336.34,920.43,119.61,1791.11,1.33,0.34,5.30,296.33,946.73
2015-04-23 1157,0.90,41.40,248.37,336.41,919.63,119.09,1791.13,1.32,0.34,4.30,296.00,946.77
2015-04-23 1158,0.90,42.00,249.06,335.94,919.43,118.76,1790.35,1.31,0.34,5.40,292.00,946.73
2015-04-23 1159,0.87,41.80,249.74,336.01,919.41,118.43,1788.86,1.32,0.34,4.90,275.33,946.80
2015-04-23 1200,0.77,42.07,249.48,335.95,917.92,117.27,1789.28,1.33,0.34,5.00,278.67,946.73
2015-04-23 1201,0.70,42.57,249.01,336.60,919.21,117.06,1790.77,1.32,0.34,4.80,308.67,946.77
2015-04-23 1202,0.80,42.60,249.10,335.91,919.49,117.46,1790.14,1.37,0.34,6.40,306.00,946.70
2015-04-23 1203,0.80,42.57,249.54,336.17,918.02,117.10,1787.35,1.32,0.34,5.60,276.67,946.70
2015-04-23 1204,0.70,42.73,249.13,335.31,918.17,116.63,1787.49,1.36,0.34,7.00,284.67,946.70
2015-04-23 1205,0.60,42.73,249.11,335.26,919.08,116.42,1786.61,1.33,0.34,6.20,292.67,946.70
2015-04-23 1206,0.50,42.77,248.91,335.03,916.21,115.99,1785.78,1.34,0.34,4.30,216.00,946.60
2015-04-23 1207,0.57,43.33,249.49,337.11,917.29,116.44,1788.56,1.33,0.34,3.50,336.00,946.57
2015-04-23 1208,0.70,43.50,249.25,338.26,915.12,116.30,1787.26,1.31,0.34,3.00,270.67,946.57
2015-04-23 1209,0.83,44.47,249.60,339.76,916.78,116.44,1789.00,1.35,0.34,1.20,321.33,946.50
2015-04-23 1210,1.07,44.83,249.98,340.98,917.63,116.78,1791.23,1.32,0.34,1.70,241.00,946.57
2015-04-23 1211,1.20,41.50,250.34,338.98,918.58,116.90,1789.59,1.31,0.34,6.40,283.33,946.60
2015-04-23 1212,1.13,41.10,250.25,337.92,916.66,115.00,1785.58,1.33,0.34,6.80,282.67,946.60
2015-04-23 1213,1.03,41.40,249.69,337.02,915.53,114.44,1785.28,1.32,0.34,6.70,276.00,946.67
2015-04-23 1214,1.03,42.17,249.08,337.43,917.91,114.42,1785.64,1.32,0.34,6.20,243.67,946.70
2015-04-23 1215,1.10,39.67,248.17,337.81,917.97,114.54,1783.07,1.31,0.34,7.40,271.00,946.73
2015-04-23 1216,1.07,39.33,248.13,336.35,917.46,113.96,1781.88,1.34,0.34,8.50,276.00,946.73
2015-04-23 1217,1.00,39.40,248.03,336.81,916.12,113.32,1781.02,1.32,0.34,6.20,280.33,946.70
2015-04-23 1218,0.90,39.80,248.31,336.74,915.22,113.07,1778.59,1.33,0.34,5.20,261.33,946.67
2015-04-23 1219,1.00,40.03,248.81,336.99,915.99,114.00,1779.05,1.33,0.34,6.70,265.67,946.70
2015-04-23 1220,0.90,40.20,249.32,336.12,914.86,113.26,1778.55,1.33,0.34,6.90,255.67,946.67
2015-04-23 1221,0.80,40.73,249.50,336.47,911.98,112.49,1776.41,1.33,0.34,7.20,269.33,946.67
2015-04-23 1222,0.90,41.80,248.94,337.45,911.18,112.25,1778.84,1.35,0.34,6.20,301.00,946.63
2015-04-23 1223,1.10,41.27,248.80,339.64,910.58,112.58,1779.58,1.34,0.34,4.30,311.00,946.60
2015-04-23 1224,1.27,39.93,249.19,339.26,909.46,112.68,1779.62,1.31,0.34,3.90,251.00,946.60
2015-04-23 1225,1.30,40.43,250.06,339.06,909.98,112.16,1777.79,1.32,0.34,5.60,277.67,946.57
2015-04-23 1226,1.37,42.03,249.57,340.72,910.03,111.42,1782.70,1.33,0.34,1.80,292.00,946.60
2015-04-23 1227,1.57,39.57,250.26,340.02,911.24,112.81,1778.89,1.32,0.34,5.60,298.67,946.60
2015-04-23 1228,1.60,39.67,250.76,339.56,910.60,111.77,1778.59,1.33,0.34,5.60,291.33,946.60
2015-04-23 1229,1.60,40.10,250.76,340.71,908.32,111.03,1777.99,1.34,0.34,3.70,292.67,946.57
2015-04-23 1230,1.70,40.13,251.31,341.85,908.27,111.38,1776.64,1.34,0.34,5.60,304.67,946.53
2015-04-23 1231,1.70,39.97,252.25,341.43,911.31,112.04,1782.24,1.35,0.34,7.30,311.00,946.50
2015-04-23 1232,1.63,40.63,252.73,340.61,921.89,112.31,1807.69,1.33,0.34,3.70,315.00,946.57
2015-04-23 1233,1.70,41.20,253.11,342.35,923.61,113.12,1748.48,1.33,0.34,3.90,285.67,946.60
2015-04-23 1234,1.70,39.50,250.53,339.73,855.17,98.03,1538.28,1.33,0.34,5.10,294.00,946.57
2015-04-23 1235,1.70,39.70,253.22,339.41,945.67,112.64,1844.03,1.31,0.34,4.80,314.67,946.60
2015-04-23 1236,1.63,39.33,253.03,340.59,926.04,112.15,1805.98,1.31,0.34,5.90,317.67,946.57
2015-04-23 1237,1.60,39.57,252.46,340.81,913.17,110.51,1781.72,1.33,0.34,1.60,268.67,946.50
2015-04-23 1238,1.60,41.17,252.45,342.82,904.08,109.04,1772.82,1.32,0.34,0.90,152.00,946.60
2015-04-23 1239,1.73,41.33,253.18,343.53,901.62,109.35,1768.29,1.33,0.34,3.90,279.33,946.60
2015-04-23 1240,1.80,41.63,253.63,343.90,898.27,108.19,1765.05,1.34,0.34,2.90,221.33,946.57
2015-04-23 1241,1.87,42.17,252.80,345.16,897.92,107.76,1766.06,1.34,0.34,0.70,218.00,946.60
2015-04-23 1242,2.03,41.33,252.53,345.37,897.09,108.26,1765.73,1.33,0.34,2.60,244.67,946.57
2015-04-23 1243,2.17,40.70,253.02,345.94,898.24,108.47,1762.19,1.32,0.34,4.30,307.00,946.60
2015-04-23 1244,2.27,40.63,252.86,345.46,899.86,108.42,1763.68,1.32,0.34,6.90,295.33,946.63
2015-04-23 1245,2.30,40.07,252.82,345.30,906.96,108.69,1773.11,1.31,0.34,3.10,304.67,946.67
2015-04-23 1246,2.33,39.70,253.51,345.36,909.23,109.17,1776.83,1.37,0.34,3.70,110.33,946.70
2015-04-23 1247,2.40,39.33,253.15,345.22,900.65,107.53,1761.45,1.35,0.34,3.90,288.67,946.67
2015-04-23 1248,2.30,39.80,252.90,346.34,896.49,106.60,1755.68,1.34,0.34,2.20,129.33,946.70
2015-04-23 1249,2.37,38.07,253.43,344.99,896.27,106.85,1758.18,1.36,0.34,5.90,309.33,946.70
2015-04-23 1250,2.23,39.50,253.18,344.79,894.06,105.67,1751.37,1.33,0.34,3.30,230.00,946.67
2015-04-23 1251,2.20,39.53,253.03,345.68,892.92,106.00,1751.86,1.35,0.34,4.50,279.00,946.70
2015-04-23 1252,2.23,39.40,252.99,345.58,890.75,105.57,1748.93,1.32,0.34,2.30,252.67,946.70
2015-04-23 1253,2.30,38.47,252.86,346.80,891.92,105.78,1747.99,1.32,0.34,2.30,300.33,946.73
2015-04-23 1254,2.37,37.67,252.45,345.67,893.02,106.07,1745.14,1.33,0.34,6.30,188.33,946.80
2015-04-23 1255,2.30,37.80,252.21,344.39,893.69,105.32,1745.27,1.34,0.34,6.10,271.67,946.77
2015-04-23 1256,2.20,37.53,252.23,343.76,891.10,105.20,1739.67,1.32,0.34,6.80,252.00,946.77
2015-04-23 1257,2.07,37.40,251.90,343.44,887.38,103.90,1735.70,1.32,0.34,5.60,242.33,946.80
2015-04-23 1258,1.90,37.93,252.23,342.89,886.39,104.08,1735.06,1.32,0.34,7.40,263.00,946.73
2015-04-23 1259,1.80,38.17,251.27,342.41,885.48,103.79,1733.01,1.32,0.34,5.00,255.67,946.77
2015-04-23 1300,1.80,38.20,250.91,341.80,886.04,104.35,1730.35,1.33,0.34,6.70,314.67,946.67
2015-04-23 1301,1.87,38.23,250.64,341.42,889.30,105.45,1727.20,1.32,0.34,8.10,319.33,946.60
2015-04-23 1302,1.90,37.20,249.89,342.86,888.74,105.60,1728.09,1.30,0.34,5.80,300.00,946.70
2015-04-23 1303,1.90,37.00,249.90,342.07,886.38,104.64,1722.70,1.33,0.34,5.50,301.33,946.73
2015-04-23 1304,1.83,37.23,249.87,341.97,883.31,104.42,1724.61,1.33,0.34,6.00,310.67,946.70
2015-04-23 1305,1.83,37.93,250.28,341.38,882.80,104.60,1721.48,1.32,0.34,7.50,299.33,946.70
2015-04-23 1306,1.83,37.97,250.18,340.36,882.23,104.60,1718.52,1.33,0.34,7.10,300.67,946.73
2015-04-23 1307,1.80,37.37,249.51,341.62,880.76,104.09,1716.42,1.32,0.34,5.60,321.67,946.70
2015-04-23 1308,1.80,37.70,249.86,341.05,879.36,103.92,1714.35,1.30,0.34,6.00,309.67,946.70
2015-04-23 1309,1.80,37.53,249.43,341.42,878.51,104.00,1713.21,1.32,0.34,6.40,308.00,946.73
2015-04-23 1310,1.83,37.93,249.22,343.16,877.29,103.61,1711.28,1.32,0.34,5.70,120.10,946.70
2015-04-23 1311,1.90,37.07,249.22,342.00,877.79,104.11,1707.45,1.33,0.34,6.70,313.33,946.70
2015-04-23 1312,1.90,37.20,250.30,343.26,876.82,103.24,1705.91,1.30,0.34,3.90,301.00,946.77
2015-04-23 1313,1.90,38.10,250.34,343.58,875.71,102.88,1703.31,1.32,0.34,4.80,306.33,946.70
2015-04-23 1314,2.07,37.60,250.88,344.53,873.06,103.05,1702.76,1.33,0.34,4.90,285.33,946.73
2015-04-23 1315,2.17,37.47,250.77,344.75,870.74,102.64,1699.75,1.34,0.34,3.70,311.67,946.70
2015-04-23 1316,2.30,36.67,251.18,345.96,869.28,102.37,1699.33,1.31,0.34,4.10,186.67,946.70
2015-04-23 1317,2.40,36.03,251.57,345.04,868.20,102.31,1695.66,1.33,0.34,5.10,292.67,946.70
2015-04-23 1318,2.40,36.13,251.78,344.59,867.16,101.91,1693.28,1.32,0.34,6.40,278.33,946.70
2015-04-23 1319,2.40,35.37,250.95,344.06,866.29,101.15,1688.97,1.31,0.34,6.00,296.00,946.70
2015-04-23 1320,2.27,34.67,250.47,344.17,863.47,100.44,1686.13,1.32,0.34,4.80,285.67,946.70
2015-04-23 1321,2.13,35.90,251.10,344.07,863.15,100.40,1683.48,1.32,0.34,5.80,287.33,946.70
2015-04-23 1322,2.03,36.60,250.84,343.03,863.75,100.63,1678.81,1.34,0.34,6.80,273.33,946.77
2015-04-23 1323,1.90,36.43,250.39,341.96,861.64,99.99,1676.33,1.32,0.34,5.60,263.33,946.70
2015-04-23 1324,1.83,36.93,250.43,343.26,859.93,100.21,1674.51,1.32,0.34,6.40,272.67,946.70
2015-04-23 1325,1.90,36.80,250.09,342.64,858.50,100.55,1671.66,1.30,0.34,5.40,300.00,946.73
2015-04-23 1326,1.90,37.53,251.12,342.40,856.97,100.71,1669.15,1.30,0.34,6.20,269.67,946.67
2015-04-23 1327,2.00,37.13,251.01,343.11,855.21,100.55,1668.59,1.33,0.34,4.70,238.67,946.70
2015-04-23 1328,2.13,37.03,250.68,343.32,855.40,101.13,1663.32,1.32,0.34,6.90,249.67,946.77
2015-04-23 1329,2.20,36.70,250.55,342.28,855.00,101.00,1660.99,1.32,0.34,5.50,253.00,946.63
2015-04-23 1330,2.20,36.30,250.10,343.59,853.12,100.28,1657.79,1.32,0.34,7.40,166.33,946.63
2015-04-23 1331,2.30,36.80,249.47,344.85,852.06,100.65,1655.78,1.32,0.34,6.80,243.67,946.67
2015-04-23 1332,2.40,36.27,249.51,345.56,851.90,100.86,1653.62,1.31,0.34,8.70,249.00,946.70
2015-04-23 1333,2.40,35.03,248.93,342.81,849.36,99.87,1648.75,1.31,0.34,5.80,253.33,946.73
2015-04-23 1334,2.30,35.20,249.48,342.13,845.98,99.35,1645.49,1.32,0.34,6.40,263.67,946.80
2015-04-23 1335,2.20,35.10,249.32,343.04,843.51,98.50,1643.08,1.29,0.34,4.80,261.67,946.77
2015-04-23 1336,2.10,35.33,249.75,342.60,840.61,97.98,1640.32,1.34,0.34,5.10,262.33,946.70
2015-04-23 1337,2.10,35.77,249.85,343.37,838.88,98.13,1638.50,1.32,0.34,4.30,273.67,946.73
2015-04-23 1338,2.07,35.80,249.85,342.40,836.53,96.97,1636.15,1.32,0.34,4.90,304.00,946.70
2015-04-23 1339,2.00,36.13,250.10,342.53,834.57,96.84,1632.40,1.32,0.34,3.70,279.00,946.70
2015-04-23 1340,2.00,36.20,249.95,343.70,832.37,96.47,1629.11,1.33,0.34,2.70,312.33,946.70
2015-04-23 1341,2.03,35.77,250.17,343.67,832.21,96.95,1626.57,1.32,0.34,5.20,305.33,946.70
2015-04-23 1342,2.10,35.73,250.30,343.81,833.46,97.09,1624.80,1.33,0.34,6.20,319.67,946.67
2015-04-23 1343,2.17,35.70,250.42,343.96,831.35,96.70,1619.33,1.31,0.34,4.30,312.67,946.63
2015-04-23 1344,2.23,36.23,251.11,346.68,828.52,96.24,1617.12,1.33,0.34,1.20,109.33,946.63
2015-04-23 1345,2.37,37.23,251.26,346.25,826.93,96.82,1614.44,1.30,0.34,7.60,284.00,946.70
2015-04-23 1346,2.50,34.97,250.97,344.59,824.57,96.51,1608.12,1.30,0.34,7.80,303.67,946.67
2015-04-23 1347,2.47,34.83,251.04,344.56,822.80,95.48,1605.88,1.33,0.34,5.20,325.00,946.60
2015-04-23 1348,2.33,36.00,251.00,344.99,821.36,94.90,1601.76,1.29,0.34,4.10,290.00,946.67
2015-04-23 1349,2.30,36.30,250.88,345.63,820.89,95.23,1599.47,1.32,0.34,4.70,282.67,946.63
2015-04-23 1350,2.37,36.43,250.83,345.66,818.87,95.31,1596.82,1.35,0.34,4.60,200.67,946.63
2015-04-23 1351,2.43,36.60,250.48,344.75,816.45,95.19,1591.08,1.35,0.34,8.20,311.33,946.60
2015-04-23 1352,2.53,35.97,250.76,344.14,814.48,95.19,1588.46,1.36,0.34,5.80,215.67,946.70
2015-04-23 1353,2.60,35.33,250.31,344.88,812.82,94.80,1584.94,1.33,0.34,5.10,291.00,946.70
2015-04-23 1354,2.53,34.83,250.55,344.77,810.15,93.97,1581.40,1.33,0.34,4.20,182.00,946.63
2015-04-23 1355,2.47,34.63,250.66,346.08,808.53,93.61,1578.31,1.33,0.34,3.00,226.00,946.60
2015-04-23 1356,2.40,35.60,250.43,346.81,805.34,92.95,1575.35,1.35,0.34,3.60,230.67,946.60
2015-04-23 1357,2.47,35.70,251.33,346.29,804.62,93.93,1572.15,1.36,0.34,3.90,295.33,946.60
2015-04-23 1358,2.60,35.07,251.48,346.97,804.18,93.95,1568.10,1.34,0.34,5.00,281.33,946.63
2015-04-23 1359,2.70,34.50,250.91,344.98,802.69,93.76,1563.77,1.35,0.34,4.10,305.00,946.60
2015-04-23 1400,2.70,34.30,250.73,345.51,801.45,93.51,1560.16,1.33,0.34,5.70,286.33,946.60
2015-04-23 1401,2.70,34.10,250.99,345.91,800.27,93.30,1555.55,1.35,0.34,5.60,299.33,946.53
2015-04-23 1402,2.77,33.90,250.84,346.73,797.57,93.32,1553.10,1.36,0.34,6.60,258.00,946.60
2015-04-23 1403,2.87,33.03,250.28,345.67,796.20,93.14,1548.74,1.33,0.34,6.60,240.67,946.67
2015-04-23 1404,2.80,32.20,250.00,345.06,794.07,92.12,1545.59,1.36,0.34,6.30,245.67,946.67
2015-04-23 1405,2.73,32.80,250.20,344.01,793.07,92.21,1541.35,1.38,0.34,5.50,263.33,946.60
2015-04-23 1406,2.57,33.10,250.54,343.02,789.93,91.46,1537.35,1.34,0.34,6.70,220.00,946.60
2015-04-23 1407,2.50,33.93,250.56,344.36,787.69,91.21,1533.21,1.38,0.34,5.80,185.67,946.60
2015-04-23 1408,2.50,35.07,250.27,344.56,787.22,91.87,1529.09,1.37,0.34,5.80,302.67,946.60
2015-04-23 1409,2.57,35.40,250.53,344.95,786.27,92.27,1525.47,1.35,0.34,6.20,307.67,946.67
2015-04-23 1410,2.57,34.70,250.13,343.30,783.37,91.67,1519.84,1.37,0.34,6.10,300.33,946.60
2015-04-23 1411,2.43,34.57,249.78,342.40,780.45,91.00,1515.67,1.37,0.34,7.30,297.67,946.67
2015-04-23 1412,2.33,34.77,250.03,342.89,776.91,90.47,1511.79,1.34,0.34,5.40,273.67,946.70
2015-04-23 1413,2.40,34.93,250.26,344.06,775.14,90.92,1507.29,1.39,0.34,6.30,243.00,946.63
2015-04-23 1414,2.43,34.77,250.07,342.63,772.90,90.34,1503.04,1.35,0.34,5.40,284.67,946.67
2015-04-23 1415,2.50,34.70,250.02,343.00,771.19,90.73,1498.87,1.35,0.34,8.00,274.33,946.67
2015-04-23 1416,2.53,34.23,249.88,342.12,768.75,90.11,1493.82,1.37,0.34,7.50,268.33,946.70
2015-04-23 1417,2.43,34.13,249.43,342.58,767.01,89.68,1489.21,1.36,0.34,5.90,230.67,946.67
2015-04-23 1418,2.40,34.23,249.10,341.63,765.26,89.72,1485.05,1.39,0.34,6.70,273.67,946.70
2015-04-23 1419,2.40,33.63,248.91,342.78,764.09,89.53,1481.80,1.36,0.34,4.40,268.67,946.67
2015-04-23 1420,2.30,34.67,248.91,343.01,761.32,89.14,1477.52,1.38,0.34,6.50,281.67,946.63
2015-04-23 1421,2.40,34.27,248.81,342.85,758.79,89.16,1471.70,1.39,0.34,4.50,277.67,946.70
2015-04-23 1422,2.40,34.20,249.50,342.60,756.04,89.18,1468.17,1.38,0.34,6.90,285.00,946.70
2015-04-23 1423,2.40,33.97,249.11,342.31,750.71,87.79,1463.23,1.37,0.34,4.50,327.00,946.60
2015-04-23 1424,2.40,34.60,250.05,344.51,748.43,87.82,1459.90,1.40,0.34,2.50,200.00,946.63
2015-04-23 1425,2.50,35.47,251.03,343.36,747.19,88.27,1455.90,1.40,0.34,8.50,288.33,946.67
2015-04-23 1426,2.50,35.37,250.78,342.15,745.16,87.40,1449.99,1.41,0.34,5.20,274.00,946.67
2015-04-23 1427,2.43,35.50,250.62,342.47,742.48,86.37,1446.18,1.39,0.34,4.60,286.00,946.63
2015-04-23 1428,2.40,35.53,249.80,343.17,740.49,86.59,1442.55,1.41,0.34,5.50,330.67,946.60
2015-04-23 1429,2.30,35.63,250.35,343.53,738.12,86.47,1435.84,1.42,0.34,4.40,338.67,946.57
2015-04-23 1430,2.40,34.90,250.82,344.10,737.45,86.80,1432.89,1.41,0.34,4.90,331.33,946.53
2015-04-23 1431,2.40,35.23,250.85,343.91,735.59,86.43,1428.28,1.41,0.34,4.50,258.33,946.60
2015-04-23 1432,2.40,35.67,250.45,343.58,732.58,85.79,1423.34,1.39,0.34,4.60,286.00,946.60
2015-04-23 1433,2.47,35.87,250.40,343.66,730.80,86.01,1417.57,1.41,0.34,5.80,267.00,946.70
2015-04-23 1434,2.57,35.57,249.66,342.96,729.12,85.89,1414.70,1.43,0.34,7.10,310.67,946.70
2015-04-23 1435,2.60,34.33,249.36,343.00,727.26,85.76,1409.24,1.43,0.34,5.70,309.33,946.73
2015-04-23 1436,2.57,33.87,249.19,341.64,724.96,85.06,1405.32,1.44,0.34,5.70,285.67,946.70
2015-04-23 1437,2.50,34.27,249.18,342.38,721.77,84.61,1399.19,1.47,0.34,7.10,285.00,946.73
2015-04-23 1438,2.40,34.17,248.91,341.88,719.64,84.15,1393.45,1.46,0.34,5.80,272.67,946.70
2015-04-23 1439,2.40,34.23,248.93,342.47,717.49,83.80,1390.78,1.45,0.34,4.50,268.67,946.67
2015-04-23 1440,2.40,34.23,248.90,342.45,715.59,84.06,1384.35,1.48,0.34,4.30,310.67,946.63
2015-04-23 1441,2.47,34.20,248.99,344.47,710.95,83.63,1378.78,1.50,0.34,4.30,275.00,946.63
2015-04-23 1442,2.57,35.27,249.32,345.78,708.15,83.38,1373.09,1.49,0.34,2.30,245.33,946.67
2015-04-23 1443,2.73,34.73,249.53,345.82,706.58,83.59,1370.14,1.49,0.34,1.40,197.33,946.63
2015-04-23 1444,2.87,33.97,249.62,345.48,705.30,83.80,1365.87,1.53,0.34,6.80,282.33,946.70
2015-04-23 1445,2.90,34.67,249.53,343.11,702.60,82.74,1360.88,1.51,0.34,10.10,288.33,946.60
2015-04-23 1446,2.90,33.07,248.99,342.56,699.89,82.30,1355.36,1.56,0.34,6.00,300.33,946.70
2015-04-23 1447,2.77,32.73,248.57,341.48,697.30,81.48,1349.32,1.55,0.34,7.20,296.67,946.67
2015-04-23 1448,2.63,33.27,248.26,341.56,694.59,80.90,1344.43,1.54,0.34,5.20,291.67,946.60
2015-04-23 1449,2.60,33.50,248.01,343.81,691.16,80.88,1340.51,1.55,0.34,2.10,127.33,946.60
2015-04-23 1450,2.70,33.57,248.10,344.24,689.07,81.29,1334.60,1.56,0.34,5.00,306.67,946.60
2015-04-23 1451,2.80,32.70,248.23,344.02,686.91,81.17,1330.79,1.59,0.34,4.90,311.00,946.60
2015-04-23 1452,2.80,32.27,248.28,343.07,684.46,80.34,1325.86,1.60,0.34,4.40,289.67,946.70
2015-04-23 1453,2.77,32.93,248.52,342.43,683.45,80.19,1320.67,1.60,0.34,6.90,285.00,946.70
2015-04-23 1454,2.70,32.67,248.11,341.44,681.04,79.49,1316.03,1.63,0.34,7.40,266.00,946.67
2015-04-23 1455,2.60,32.17,247.38,340.65,678.16,79.47,1309.79,1.61,0.34,5.80,291.67,946.60
2015-04-23 1456,2.60,33.10,247.08,341.13,674.54,78.95,1303.84,1.63,0.34,6.50,286.33,946.63
2015-04-23 1457,2.67,32.70,247.19,342.11,672.86,79.40,1299.04,1.65,0.34,4.00,130.00,946.60
2015-04-23 1458,2.77,31.37,246.90,341.41,670.29,79.34,1295.87,1.61,0.34,6.80,316.00,946.73
2015-04-23 1459,2.73,31.73,247.49,340.93,668.28,78.66,1291.12,1.68,0.34,7.20,308.67,946.73
2015-04-23 1500,2.70,31.50,247.23,341.11,665.15,78.43,1284.91,1.69,0.35,6.40,284.00,946.77
2015-04-23 1501,2.67,31.40,247.18,340.91,662.61,77.71,1279.14,1.68,0.35,5.40,217.33,946.73
2015-04-23 1502,2.67,31.70,247.30,342.50,659.54,77.71,1274.12,1.72,0.35,4.90,303.33,946.70
2015-04-23 1503,2.77,32.40,247.26,343.91,655.80,77.58,1269.34,1.72,0.35,0.70,180.00,946.70
2015-04-23 1504,2.87,31.97,247.17,343.78,653.13,77.54,1264.46,1.76,0.35,2.60,236.67,946.70
2015-04-23 1505,3.00,30.90,247.50,343.80,650.72,77.33,1260.21,1.79,0.35,6.70,306.33,946.77
2015-04-23 1506,2.93,30.90,247.01,341.62,648.90,76.57,1252.04,1.78,0.35,10.80,302.00,946.73
2015-04-23 1507,2.80,30.67,247.02,341.45,646.61,75.76,1245.45,1.82,0.35,6.70,310.33,946.73
2015-04-23 1508,2.70,30.60,246.41,340.26,644.54,75.57,1242.06,1.86,0.35,6.10,319.33,946.73
2015-04-23 1509,2.60,31.07,246.55,341.12,641.50,75.41,1236.56,1.88,0.35,8.70,205.33,946.70
2015-04-23 1510,2.60,30.70,246.04,340.17,640.13,75.76,1230.77,1.92,0.35,8.00,313.00,946.70
2015-04-23 1511,2.60,30.77,245.98,339.90,637.10,75.18,1223.56,1.95,0.35,6.80,318.00,946.73
2015-04-23 1512,2.70,30.30,245.76,340.15,633.98,75.36,1217.24,1.95,0.35,7.00,301.00,946.67
2015-04-23 1513,2.70,30.37,245.68,340.67,630.17,74.91,1212.56,2.00,0.35,6.50,293.67,946.73
2015-04-23 1514,2.67,30.23,245.46,339.19,628.12,74.70,1207.40,2.05,0.35,7.90,305.00,946.70
2015-04-23 1515,2.63,30.33,245.66,339.83,624.74,74.35,1200.31,2.05,0.35,5.90,287.00,946.73
2015-04-23 1516,2.60,30.03,245.82,339.45,622.44,74.16,1193.90,2.09,0.35,6.60,279.00,946.73
2015-04-23 1517,2.53,29.90,245.57,338.87,619.16,73.23,1189.35,2.13,0.35,5.90,290.00,946.70
2015-04-23 1518,2.50,30.50,245.48,339.46,615.54,72.78,1185.43,2.14,0.35,4.20,295.67,946.60
2015-04-23 1519,2.57,31.07,245.79,341.49,612.82,73.07,1180.30,2.17,0.35,1.20,158.33,946.60
2015-04-23 1520,2.70,30.77,245.97,341.66,609.90,73.27,1174.20,2.20,0.35,2.40,212.33,946.63
2015-04-23 1521,2.83,30.33,245.96,342.23,607.48,73.21,1169.95,2.22,0.35,6.30,285.00,946.60
2015-04-23 1522,2.90,29.73,245.68,340.86,605.55,73.09,1163.16,2.24,0.35,6.30,298.33,946.70
2015-04-23 1523,2.87,29.37,245.89,339.39,603.08,72.59,1156.95,2.28,0.35,8.10,305.00,946.70
2015-04-23 1524,2.80,30.07,245.63,340.12,599.79,71.70,1148.18,2.30,0.35,5.70,297.33,946.70
2015-04-23 1525,2.80,29.87,245.66,340.84,595.81,71.20,1143.41,2.32,0.35,4.80,270.33,946.67
2015-04-23 1526,2.80,29.73,245.26,340.74,592.47,71.06,1137.45,2.35,0.35,6.80,304.00,946.70
2015-04-23 1527,2.80,29.50,245.19,339.76,588.66,70.27,1132.67,2.38,0.35,4.10,284.33,946.70
2015-04-23 1528,2.90,29.60,245.26,341.11,586.02,70.39,1128.50,2.39,0.35,6.90,301.00,946.67
2015-04-23 1529,2.90,29.13,245.60,340.10,583.34,70.25,1121.72,2.43,0.35,6.10,316.67,946.67
2015-04-23 1530,2.90,29.30,245.85,339.84,581.63,70.00,1115.31,2.47,0.36,6.40,293.33,946.67
2015-04-23 1531,2.90,29.20,245.16,339.62,577.78,68.97,1108.00,2.47,0.36,5.80,296.33,946.60
2015-04-23 1532,2.87,28.63,245.14,339.63,574.84,69.21,1101.30,2.51,0.36,7.90,330.00,946.60
2015-04-23 1533,2.80,29.33,245.14,339.43,572.03,68.74,1095.39,2.51,0.36,8.10,297.33,946.63
2015-04-23 1534,2.80,29.63,245.35,339.06,569.92,68.68,1089.76,2.55,0.36,9.70,302.00,946.63
2015-04-23 1535,2.73,30.17,245.17,338.73,566.58,67.97,1084.16,2.58,0.36,6.80,292.67,946.63
2015-04-23 1536,2.70,30.37,244.89,338.89,564.43,68.16,1077.17,2.62,0.36,7.20,285.00,946.67
2015-04-23 1537,2.70,29.83,244.72,339.40,561.13,67.89,1071.54,2.62,0.36,5.40,265.33,946.63
2015-04-23 1538,2.73,29.90,244.57,339.67,557.06,67.39,1065.22,2.65,0.36,3.00,237.00,946.60
2015-04-23 1539,2.83,30.67,244.82,340.46,553.89,67.60,1059.93,2.70,0.36,1.90,336.33,946.60
2015-04-23 1540,2.97,30.33,245.01,342.08,550.64,67.50,1054.08,2.73,0.36,2.50,302.67,946.60
2015-04-23 1541,3.10,29.63,245.31,341.95,547.59,67.21,1049.38,2.76,0.36,3.80,305.00,946.60
2015-04-23 1542,3.20,28.77,245.25,341.23,544.84,66.96,1044.05,2.76,0.36,5.90,305.33,946.60
2015-04-23 1543,3.20,28.57,244.62,340.78,542.46,66.27,1036.71,2.79,0.36,6.80,303.67,946.63
2015-04-23 1544,3.13,28.43,243.83,339.59,539.99,65.76,1030.14,2.83,0.36,5.10,303.67,946.57
2015-04-23 1545,3.10,27.97,243.26,339.67,536.95,65.45,1024.26,2.86,0.36,5.40,308.33,946.57
2015-04-23 1546,3.03,28.63,243.76,339.44,534.30,65.28,1017.83,2.87,0.36,6.10,296.33,946.60
2015-04-23 1547,3.00,28.87,243.30,338.70,531.92,64.76,1012.12,2.92,0.36,5.60,306.33,946.60
2015-04-23 1548,3.00,28.27,243.13,339.30,528.42,64.76,1003.89,2.92,0.36,5.60,287.00,946.60
2015-04-23 1549,3.00,27.67,242.83,339.30,524.44,64.22,999.09,2.94,0.36,6.50,299.00,946.60
2015-04-23 1550,2.97,27.60,242.98,338.98,521.03,63.69,994.32,2.96,0.36,6.40,305.00,946.57
2015-04-23 1551,2.90,28.17,243.59,338.68,518.58,63.65,988.33,3.01,0.36,5.80,283.00,946.57
2015-04-23 1552,2.93,27.97,243.61,338.93,515.95,63.50,983.30,3.03,0.36,4.90,321.67,946.50
2015-04-23 1553,3.03,28.50,243.78,340.18,513.06,63.34,977.12,3.05,0.36,2.90,308.67,946.50
2015-04-23 1554,3.13,28.80,244.38,340.27,508.86,63.52,968.87,3.06,0.36,5.10,209.33,946.60
2015-04-23 1555,3.20,28.20,244.33,340.14,503.68,62.71,958.96,3.07,0.36,4.00,253.67,946.53
2015-04-23 1556,3.30,28.20,244.50,340.21,499.48,62.15,950.07,3.13,0.36,4.50,260.33,946.60
2015-04-23 1557,3.30,28.47,244.87,339.73,496.16,61.68,943.50,3.13,0.36,4.10,264.00,946.53
2015-04-23 1558,3.33,28.43,245.05,339.47,493.80,61.74,938.76,3.16,0.36,5.30,272.67,946.50
2015-04-23 1559,3.40,28.30,245.21,339.43,491.09,61.39,933.93,3.15,0.36,5.60,238.00,946.53
2015-04-23 1600,3.33,28.83,245.48,338.81,487.68,60.64,926.75,3.20,0.36,6.90,252.67,946.53
2015-04-23 1601,3.30,28.93,244.40,339.11,484.54,60.13,919.55,3.24,0.36,4.70,305.00,946.53
2015-04-23 1602,3.37,28.50,244.30,339.39,480.15,60.08,913.12,3.24,0.36,4.50,295.67,946.47
2015-04-23 1603,3.30,28.43,244.57,339.24,477.63,59.63,908.64,3.25,0.36,6.30,306.67,946.47
2015-04-23 1604,3.30,28.70,244.64,339.23,473.94,58.94,902.74,3.26,0.36,3.50,232.00,946.50
2015-04-23 1605,3.30,28.43,244.83,339.23,471.02,58.95,896.55,3.29,0.36,3.20,183.67,946.43
2015-04-23 1606,3.30,28.23,244.99,338.57,468.66,58.80,890.42,3.31,0.36,6.20,302.33,946.47
2015-04-23 1607,3.30,28.80,245.07,338.77,465.68,58.10,884.41,3.32,0.36,7.10,277.00,946.47
2015-04-23 1608,3.30,29.13,244.82,338.84,463.22,58.06,876.21,3.34,0.36,6.80,292.67,946.50
2015-04-23 1609,3.30,28.60,244.28,338.70,459.41,57.64,869.39,3.35,0.36,5.00,268.67,946.50
2015-04-23 1610,3.30,28.80,243.90,338.35,454.73,57.27,863.18,3.37,0.36,5.70,259.00,946.43
2015-04-23 1611,3.37,28.37,244.11,339.37,450.55,58.26,856.45,3.40,0.36,6.50,314.00,946.47
2015-04-23 1612,3.40,28.53,243.77,337.86,447.46,58.10,850.68,3.39,0.36,6.70,208.00,946.47
2015-04-23 1613,3.33,27.60,243.60,337.46,445.17,56.61,846.37,3.39,0.36,6.00,298.67,946.50
2015-04-23 1614,3.23,28.40,243.76,337.61,442.93,55.67,842.71,3.42,0.36,5.80,323.00,946.50
2015-04-23 1615,3.13,27.80,244.03,337.82,440.09,56.61,838.26,3.41,0.36,4.40,309.33,946.43
2015-04-23 1616,3.10,28.67,244.52,337.89,436.24,57.66,830.68,3.43,0.36,5.30,238.00,946.40
2015-04-23 1617,3.17,28.93,244.20,338.11,433.46,56.63,826.15,3.44,0.36,6.80,307.67,946.43
2015-04-23 1618,3.23,28.70,244.22,337.89,431.04,55.14,819.86,3.43,0.36,5.40,324.67,946.40
2015-04-23 1619,3.30,28.83,244.23,338.02,427.58,54.20,814.64,3.43,0.36,4.70,312.33,946.40
2015-04-23 1620,3.30,28.07,244.25,338.46,423.69,53.44,806.99,3.45,0.36,4.20,298.67,946.40
2015-04-23 1621,3.30,28.60,244.49,338.31,420.89,53.35,800.98,3.47,0.36,4.50,310.00,946.40
2015-04-23 1622,3.30,28.33,244.40,338.56,419.24,53.25,797.55,3.48,0.36,6.20,303.33,946.40
2015-04-23 1623,3.30,28.30,244.32,338.02,417.71,52.98,793.85,3.45,0.36,6.30,325.33,946.30
2015-04-23 1624,3.30,28.83,244.31,337.88,414.35,52.38,787.31,3.47,0.36,4.00,287.00,946.33
2015-04-23 1625,3.40,28.83,244.35,338.28,410.79,52.26,781.49,3.48,0.36,3.80,298.33,946.37
2015-04-23 1626,3.43,29.13,244.49,339.06,407.38,51.93,775.47,3.48,0.36,3.40,293.33,946.30
2015-04-23 1627,3.50,29.00,244.61,339.78,405.06,51.91,769.32,3.49,0.36,3.70,269.00,946.30
2015-04-23 1628,3.60,28.87,244.55,339.50,402.72,51.57,764.18,3.49,0.36,3.10,272.00,946.30
2015-04-23 1629,3.70,29.20,244.54,340.46,399.67,51.49,757.86,3.49,0.36,2.00,150.00,946.30
2015-04-23 1630,3.80,29.00,244.60,340.89,395.28,51.04,749.61,3.50,0.36,3.30,325.00,946.33
2015-04-23 1631,3.80,28.20,244.39,339.78,391.66,50.77,742.76,3.48,0.36,7.20,313.00,946.30
2015-04-23 1632,3.77,28.23,244.15,339.02,387.20,49.38,735.04,3.47,0.36,4.80,302.33,946.33
2015-04-23 1633,3.67,28.43,243.83,338.49,383.75,48.63,727.83,3.51,0.36,6.00,314.00,946.33
2015-04-23 1634,3.60,28.20,243.60,337.66,379.73,48.16,720.55,3.50,0.36,5.50,321.33,946.40
2015-04-23 1635,3.50,28.10,243.79,337.64,376.38,47.64,714.31,3.49,0.36,4.30,331.67,946.33
2015-04-23 1636,3.43,28.43,243.65,337.56,373.94,47.45,709.84,3.50,0.36,4.40,324.00,946.37
2015-04-23 1637,3.40,28.30,244.05,337.75,370.12,47.02,703.90,3.51,0.36,2.20,309.67,946.40
2015-04-23 1638,3.40,28.97,244.45,338.35,367.25,46.98,699.07,3.51,0.36,5.30,305.67,946.40
2015-04-23 1639,3.40,29.07,244.54,337.93,366.11,47.08,694.88,3.51,0.36,4.70,295.67,946.40
2015-04-23 1640,3.40,28.93,244.03,337.97,364.35,46.96,691.16,3.52,0.36,6.50,304.67,946.40
2015-04-23 1641,3.40,28.93,243.93,337.60,361.53,46.36,684.95,3.49,0.36,4.70,292.33,946.40
2015-04-23 1642,3.40,29.37,243.73,337.43,358.16,45.94,678.85,3.52,0.36,3.20,297.00,946.40
2015-04-23 1643,3.40,29.33,243.68,337.55,354.22,45.69,671.64,3.50,0.36,4.50,292.33,946.40
2015-04-23 1644,3.40,29.57,243.84,337.60,350.47,45.38,664.19,3.52,0.36,5.00,281.33,946.40
2015-04-23 1645,3.50,29.90,243.68,337.45,347.30,45.15,657.29,3.49,0.36,5.60,282.33,946.40
2015-04-23 1646,3.53,29.97,243.27,337.77,343.89,44.89,650.50,3.48,0.36,1.20,283.67,946.40
2015-04-23 1647,3.60,29.30,243.41,337.40,340.24,45.09,642.78,3.49,0.36,5.40,299.33,946.40
2015-04-23 1648,3.63,29.33,243.37,336.89,336.85,44.37,635.55,3.48,0.36,4.60,293.33,946.40
2015-04-23 1649,3.60,28.40,243.30,336.62,333.35,43.79,628.67,3.51,0.36,4.50,307.33,946.40
2015-04-23 1650,3.57,28.67,243.26,336.54,329.96,43.21,623.32,3.49,0.36,3.50,286.67,946.40
2015-04-23 1651,3.50,28.60,243.17,336.96,327.27,43.06,618.05,3.47,0.36,3.70,286.67,946.40
2015-04-23 1652,3.50,28.87,243.22,337.10,323.83,42.79,611.42,3.49,0.36,2.90,288.33,946.40
2015-04-23 1653,3.50,28.90,242.83,336.91,320.33,42.50,605.88,3.45,0.36,2.50,306.67,946.40
2015-04-23 1654,3.57,28.67,243.16,337.18,317.14,42.34,599.86,3.45,0.36,3.20,291.33,946.40
2015-04-23 1655,3.60,28.67,243.20,337.33,314.33,42.05,593.95,3.45,0.36,2.60,247.33,946.40
2015-04-23 1656,3.60,28.80,242.94,337.50,310.56,41.64,587.19,3.46,0.36,3.10,251.00,946.40
2015-04-23 1657,3.67,28.67,242.91,337.52,307.83,41.49,581.20,3.43,0.36,4.50,330.67,946.33
2015-04-23 1658,3.70,29.13,242.62,337.07,305.05,41.06,574.71,3.41,0.36,4.10,299.00,946.40
2015-04-23 1659,3.70,28.73,242.50,337.10,301.87,40.91,567.18,3.42,0.36,4.80,317.67,946.33
2015-04-23 1700,3.70,28.70,242.37,336.90,298.14,40.43,562.18,3.42,0.36,4.20,311.67,946.33
2015-04-23 1701,3.70,28.70,242.49,337.00,294.93,40.08,556.30,3.40,0.36,4.20,313.67,946.30
2015-04-23 1702,3.80,28.57,242.40,337.10,291.88,39.77,549.73,3.38,0.36,3.90,318.33,946.30
2015-04-23 1703,3.80,28.40,242.65,337.21,288.80,39.44,543.25,3.35,0.36,4.60,290.33,946.30
2015-04-23 1704,3.80,28.47,242.27,336.71,286.03,39.19,537.73,3.37,0.36,5.80,315.33,946.30
2015-04-23 1705,3.80,28.73,242.46,336.49,283.46,38.82,531.79,3.36,0.36,5.20,306.33,946.30
2015-04-23 1706,3.80,28.73,241.98,336.30,280.68,38.55,525.89,3.37,0.36,4.60,201.33,946.33
2015-04-23 1707,3.80,28.30,241.80,336.45,277.14,38.18,519.37,3.34,0.36,3.70,224.33,946.30
2015-04-23 1708,3.80,28.20,241.38,336.46,273.17,37.66,511.70,3.30,0.36,3.40,309.33,946.33
2015-04-23 1709,3.80,28.17,240.94,336.53,269.44,37.43,503.81,3.32,0.36,4.60,311.33,946.33
2015-04-23 1710,3.80,27.70,240.82,336.25,266.13,36.92,497.76,3.31,0.36,4.00,232.67,946.40
2015-04-23 1711,3.80,28.20,240.32,336.17,262.80,36.58,491.66,3.30,0.36,5.40,293.00,946.40
2015-04-23 1712,3.80,27.80,239.73,336.05,260.43,36.40,485.67,3.28,0.36,5.80,273.00,946.43
2015-04-23 1713,3.80,27.30,239.27,335.06,256.91,35.76,477.97,3.28,0.36,4.40,290.33,946.40
2015-04-23 1714,3.80,27.30,239.31,335.08,252.94,35.51,470.68,3.25,0.36,4.60,247.33,946.40
2015-04-23 1715,3.77,26.87,239.08,334.75,250.54,35.38,464.53,3.24,0.36,6.60,301.67,946.40
2015-04-23 1716,3.70,26.43,238.53,334.07,246.73,34.64,456.66,3.23,0.36,5.60,309.00,946.40
2015-04-23 1717,3.67,26.50,238.14,333.67,242.26,34.16,448.46,3.23,0.36,5.00,311.00,946.40
2015-04-23 1718,3.60,26.73,238.05,333.91,237.18,33.56,439.96,3.18,0.36,3.40,313.00,946.40
2015-04-23 1719,3.67,26.80,238.01,333.97,233.85,33.44,434.20,3.20,0.36,2.90,323.00,946.37
2015-04-23 1720,3.70,26.70,238.05,333.85,230.79,33.35,427.63,3.17,0.36,4.90,310.67,946.40
2015-04-23 1721,3.67,26.77,238.11,333.87,228.05,32.94,422.24,3.17,0.36,5.10,290.00,946.40
2015-04-23 1722,3.60,26.80,238.01,333.81,225.18,32.53,416.20,3.16,0.36,4.90,235.00,946.40
2015-04-23 1723,3.60,26.27,238.04,333.53,221.72,32.30,408.55,3.14,0.36,5.30,315.67,946.40
2015-04-23 1724,3.60,26.67,238.05,333.34,217.37,31.61,401.35,3.11,0.36,3.60,300.33,946.50
2015-04-23 1725,3.60,26.93,238.14,333.35,214.53,31.37,396.16,3.11,0.36,5.20,306.33,946.50
2015-04-23 1726,3.60,27.23,238.19,333.43,212.01,31.10,391.41,3.09,0.36,1.80,331.67,946.50
2015-04-23 1727,3.60,26.57,238.09,333.22,209.07,30.93,385.04,3.10,0.36,5.00,292.67,946.50
2015-04-23 1728,3.60,26.47,237.92,333.17,205.82,30.41,379.66,3.04,0.36,4.80,299.00,946.50
2015-04-23 1729,3.60,26.40,237.74,332.82,203.27,30.15,374.38,3.06,0.36,4.00,287.67,946.47
2015-04-23 1730,3.60,26.30,237.74,332.96,200.16,29.86,368.28,3.02,0.36,4.20,319.67,946.50
2015-04-23 1731,3.60,26.50,237.76,333.01,196.93,29.57,362.27,3.03,0.36,4.60,287.67,946.50
2015-04-23 1732,3.60,26.93,237.65,332.75,193.58,29.21,355.17,3.02,0.36,3.90,291.00,946.50
2015-04-23 1733,3.67,27.00,237.36,332.60,189.90,28.74,347.61,2.98,0.36,4.40,293.67,946.53
2015-04-23 1734,3.70,26.40,237.35,332.54,186.42,28.32,340.77,2.98,0.36,4.90,273.00,946.57
2015-04-23 1735,3.70,26.40,237.17,332.51,182.75,27.80,334.83,2.98,0.36,2.90,283.33,946.53
2015-04-23 1736,3.70,26.73,237.06,332.64,179.07,27.41,328.76,2.93,0.36,1.20,316.33,946.60
2015-04-23 1737,3.70,26.83,237.21,332.57,175.55,27.29,322.93,2.93,0.36,3.30,289.67,946.57
2015-04-23 1738,3.80,26.70,237.24,332.53,172.90,27.06,318.02,2.90,0.36,2.60,228.67,946.57
2015-04-23 1739,3.80,26.50,237.27,332.69,170.56,26.87,312.83,2.89,0.36,2.80,304.00,946.53
2015-04-23 1740,3.80,26.70,236.93,332.45,167.78,26.48,306.10,2.90,0.36,5.60,287.67,946.60
2015-04-23 1741,3.80,26.80,236.74,332.21,164.39,25.94,298.95,2.89,0.36,7.10,292.67,946.60
2015-04-23 1742,3.77,26.93,236.58,331.94,161.43,25.57,292.88,2.88,0.36,6.10,295.33,946.63
2015-04-23 1743,3.70,26.30,235.94,331.52,158.45,25.13,288.05,2.85,0.36,5.70,296.00,946.60
2015-04-23 1744,3.70,26.00,235.69,331.36,155.71,24.80,282.03,2.86,0.36,5.40,293.67,946.60
2015-04-23 1745,3.67,26.03,235.46,331.08,152.69,24.33,276.98,2.84,0.36,4.70,291.67,946.60
2015-04-23 1746,3.60,26.70,235.53,331.08,149.83,23.97,271.60,2.84,0.36,4.70,271.67,946.60
2015-04-23 1747,3.60,26.77,235.43,331.09,147.02,23.71,265.75,2.80,0.36,4.60,290.33,946.60
2015-04-23 1748,3.60,26.37,235.29,330.94,144.20,23.54,261.05,2.80,0.36,5.20,287.67,946.70
2015-04-23 1749,3.60,26.30,235.13,330.75,141.94,23.23,254.71,2.80,0.36,6.00,278.33,946.67
2015-04-23 1750,3.60,26.17,234.72,330.51,138.96,22.77,249.21,2.77,0.36,6.90,290.67,946.63
2015-04-23 1751,3.60,26.13,234.58,330.34,135.50,22.40,242.81,2.78,0.36,3.40,302.67,946.60
2015-04-23 1752,3.60,26.30,234.66,330.33,131.63,22.03,237.46,2.73,0.36,2.90,277.33,946.60
2015-04-23 1753,3.60,25.93,234.75,330.49,128.48,21.78,231.27,2.74,0.36,5.60,286.67,946.63
2015-04-23 1754,3.60,26.23,234.76,330.31,125.98,21.45,225.39,2.73,0.36,5.90,285.33,946.63
2015-04-23 1755,3.60,26.27,234.48,330.21,123.20,21.16,220.26,2.73,0.36,5.60,294.00,946.60
2015-04-23 1756,3.60,26.20,234.39,330.03,120.29,20.87,215.13,2.71,0.36,4.30,292.33,946.63
2015-04-23 1757,3.63,26.40,234.24,329.89,117.45,20.50,210.19,2.71,0.36,3.60,283.67,946.63
2015-04-23 1758,3.67,26.73,234.23,329.85,114.51,20.14,205.08,2.67,0.36,4.10,320.67,946.60
2015-04-23 1759,3.60,26.47,233.98,329.62,111.96,19.83,200.17,2.68,0.36,5.30,316.33,946.60
2015-04-23 1800,3.60,26.33,233.88,329.61,109.29,19.54,194.95,2.67,0.36,5.80,304.67,946.70
2015-04-23 1801,3.60,26.10,233.79,329.55,106.60,19.01,189.04,2.66,0.36,6.00,308.67,946.70
2015-04-23 1802,3.60,26.43,233.66,329.44,103.18,18.53,183.00,2.62,0.36,7.20,299.67,946.70
2015-04-23 1803,3.60,26.57,233.51,329.12,100.45,18.11,177.89,2.62,0.36,6.60,307.33,946.70
2015-04-23 1804,3.60,25.90,233.43,328.89,97.16,17.68,172.90,2.62,0.36,5.30,312.33,946.70
2015-04-23 1805,3.60,26.00,233.26,328.78,94.84,17.51,167.96,2.61,0.36,6.30,300.33,946.70
2015-04-23 1806,3.60,25.63,233.12,328.70,91.88,17.06,162.77,2.59,0.36,4.50,318.67,946.70
2015-04-23 1807,3.50,25.87,232.99,328.47,88.92,16.60,158.08,2.58,0.36,2.60,298.00,946.67
2015-04-23 1808,3.50,25.93,233.11,328.40,86.12,16.29,153.58,2.57,0.36,3.70,298.67,946.67
2015-04-23 1809,3.50,26.20,233.12,328.24,83.99,16.09,149.55,2.55,0.36,3.60,307.67,946.70
2015-04-23 1810,3.50,26.33,233.16,328.00,81.76,15.82,145.27,2.54,0.36,2.80,293.67,946.70
2015-04-23 1811,3.50,26.63,233.28,327.98,78.86,15.44,140.36,2.54,0.36,4.20,299.33,946.70
2015-04-23 1812,3.50,26.30,233.23,328.00,76.35,15.07,135.08,2.53,0.36,5.60,289.67,946.70
2015-04-23 1813,3.50,26.00,233.19,328.02,73.35,14.55,129.29,2.49,0.36,5.30,307.33,946.70
2015-04-23 1814,3.50,26.37,233.31,327.70,69.87,13.99,124.26,2.49,0.36,5.20,320.33,946.70
2015-04-23 1815,3.50,26.23,233.29,327.39,67.53,13.60,120.10,2.50,0.36,3.80,310.67,946.70
2015-04-23 1816,3.50,26.73,233.36,327.20,64.86,13.25,116.04,2.48,0.36,2.10,237.67,946.70
2015-04-23 1817,3.50,26.13,233.41,327.09,62.63,12.94,112.12,2.47,0.36,4.60,323.33,946.70
2015-04-23 1818,3.40,26.07,233.36,326.98,60.35,12.52,107.57,2.46,0.36,4.10,315.00,946.70
2015-04-23 1819,3.40,26.43,233.42,326.86,56.85,11.93,102.35,2.43,0.36,3.70,312.00,946.73
2015-04-23 1820,3.40,26.40,233.37,326.65,54.03,11.47,97.55,2.45,0.36,3.50,306.67,946.80
2015-04-23 1821,3.40,26.40,233.33,326.33,51.05,10.97,92.91,2.45,0.36,5.40,297.00,946.80
2015-04-23 1822,3.40,26.17,233.20,326.49,48.76,10.64,88.82,2.42,0.36,4.90,309.00,946.80
2015-04-23 1823,3.40,26.27,233.11,326.40,47.29,10.35,85.32,2.39,0.36,3.90,303.00,946.80
2015-04-23 1824,3.40,26.70,233.06,326.06,45.19,10.08,81.57,2.41,0.36,2.60,304.67,946.80
2015-04-23 1825,3.40,26.60,233.08,325.74,42.71,9.69,77.67,2.39,0.36,3.20,312.33,946.80
2015-04-23 1826,3.33,26.77,232.98,325.56,40.39,9.30,73.84,2.39,0.36,3.60,314.00,946.80
2015-04-23 1827,3.30,26.70,233.00,325.43,38.17,8.92,70.19,2.36,0.36,3.00,318.33,946.80
2015-04-23 1828,3.30,26.73,232.98,325.11,35.96,8.61,66.58,2.35,0.36,3.70,302.00,946.80
2015-04-23 1829,3.30,26.77,233.02,324.91,33.97,8.38,63.18,2.34,0.36,3.40,320.67,946.70
2015-04-23 1830,3.30,26.77,232.97,324.84,32.17,8.07,59.95,2.33,0.36,4.30,321.00,946.77
2015-04-23 1831,3.30,26.90,232.95,324.97,30.37,7.80,56.67,2.32,0.36,4.00,308.67,946.80
2015-04-23 1832,3.30,26.97,232.91,324.75,28.42,7.45,53.41,2.33,0.36,3.10,300.33,946.80
2015-04-23 1833,3.20,26.97,232.83,324.46,26.33,7.08,50.35,2.28,0.36,3.00,307.00,946.80
2015-04-23 1834,3.20,27.00,232.78,324.12,24.55,6.87,47.53,2.29,0.36,2.90,310.00,946.80
2015-04-23 1835,3.20,27.20,232.63,323.91,23.15,6.67,45.05,2.27,0.36,2.40,309.67,946.80
2015-04-23 1836,3.20,27.00,232.35,323.72,21.22,6.29,42.21,2.29,0.36,3.10,311.33,946.80
2015-04-23 1837,3.20,27.10,232.19,323.46,17.51,5.28,38.56,2.26,0.36,3.30,301.33,946.80
2015-04-23 1838,3.20,27.13,232.13,323.20,13.42,4.10,35.55,2.25,0.36,2.50,315.67,946.80
2015-04-23 1839,3.10,27.13,231.91,322.85,12.42,4.00,33.32,2.24,0.36,3.60,308.33,946.80
2015-04-23 1840,3.10,27.30,231.77,322.71,10.93,3.71,31.14,2.24,0.36,3.10,317.00,946.80
2015-04-23 1841,3.10,27.23,231.66,322.41,10.35,3.77,29.07,2.24,0.36,3.10,302.00,946.80
2015-04-23 1842,3.10,27.43,231.52,322.18,8.96,3.54,27.00,2.22,0.36,3.10,317.00,946.80
2015-04-23 1843,3.10,27.37,231.36,322.03,8.76,3.68,25.34,2.18,0.36,2.60,310.67,946.80
2015-04-23 1844,3.10,27.70,231.31,321.81,8.51,3.95,23.71,2.19,0.36,2.90,305.00,946.80
2015-04-23 1845,3.07,27.43,231.18,321.73,8.24,4.06,22.03,2.19,0.36,2.90,311.33,946.80
2015-04-23 1846,3.03,27.40,231.02,321.41,7.56,4.12,20.32,2.16,0.36,3.40,318.00,946.80
2015-04-23 1847,3.00,27.57,230.95,321.27,6.64,3.97,18.69,2.18,0.36,3.40,302.67,946.80
2015-04-23 1848,3.00,27.67,230.92,321.09,5.53,3.54,17.20,2.15,0.36,4.40,302.00,946.80
2015-04-23 1849,3.00,27.97,230.81,321.17,4.22,3.19,15.68,2.15,0.36,2.70,310.33,946.80
2015-04-23 1850,2.93,28.00,230.79,320.88,2.09,2.59,14.24,2.14,0.36,3.60,311.00,946.80
2015-04-23 1851,2.90,28.13,230.70,320.70,1.59,2.53,13.00,2.13,0.36,3.70,307.67,946.80
2015-04-23 1852,2.90,28.23,230.84,320.43,0.62,2.26,11.79,2.12,0.36,2.60,308.00,946.80
2015-04-23 1853,2.83,28.30,230.81,320.21,-0.19,2.17,10.77,2.10,0.36,3.00,305.00,946.80
2015-04-23 1854,2.80,28.27,230.77,320.05,-0.72,2.11,9.69,2.10,0.36,3.30,303.67,946.80
2015-04-23 1855,2.80,28.27,230.95,319.96,-1.16,2.11,8.67,2.11,0.36,2.80,306.67,946.80
2015-04-23 1856,2.80,28.37,230.96,319.66,-1.66,2.13,7.78,2.08,0.36,3.10,302.00,946.80
2015-04-23 1857,2.80,28.50,230.99,319.58,-2.21,2.09,7.01,2.09,0.36,2.40,310.33,946.80
2015-04-23 1858,2.80,28.43,230.97,319.42,-2.86,1.92,6.24,2.08,0.36,2.80,302.00,946.80
2015-04-23 1859,2.77,28.63,230.79,319.21,-3.06,2.01,5.58,2.07,0.36,3.20,302.33,946.80
2015-04-23 1900,2.70,28.57,230.77,319.02,-3.46,2.03,4.94,2.05,0.36,2.70,305.67,946.80
2015-04-23 1901,2.70,28.67,230.53,318.84,-3.71,2.09,4.44,2.06,0.36,2.80,310.00,946.80
2015-04-23 1902,2.70,28.63,230.50,318.60,-3.93,2.09,3.89,2.02,0.36,2.80,313.33,946.80
2015-04-23 1903,2.70,28.53,230.43,318.36,-4.00,2.13,3.45,2.03,0.36,2.70,315.00,946.77
2015-04-23 1904,2.70,28.47,230.39,318.03,-4.18,2.22,3.06,2.03,0.36,2.80,318.67,946.70
2015-04-23 1905,2.70,28.53,230.29,317.75,-4.20,2.30,2.68,2.02,0.36,2.70,316.00,946.80
2015-04-23 1906,2.70,28.50,230.52,317.53,-4.41,2.28,2.26,2.01,0.36,2.70,316.33,946.80
2015-04-23 1907,2.70,28.50,230.70,317.26,-4.62,2.30,2.02,2.02,0.36,2.50,320.33,946.80
2015-04-23 1908,2.70,28.50,230.71,317.03,-4.72,2.19,1.71,2.01,0.36,2.70,321.33,946.80
2015-04-23 1909,2.70,28.57,230.74,316.97,-4.80,2.24,1.46,1.98,0.36,2.70,318.00,946.80
2015-04-23 1910,2.70,28.60,230.62,316.83,-4.86,2.34,1.24,1.97,0.36,2.50,320.33,946.87
2015-04-23 1911,2.70,28.60,230.67,316.75,-4.78,2.34,1.05,1.98,0.36,2.50,313.33,946.90
2015-04-23 1912,2.70,28.67,230.67,316.56,-4.97,2.36,0.91,1.95,0.36,2.60,308.00,946.90
2015-04-23 1913,2.70,28.70,230.70,316.44,-5.20,2.22,0.72,1.94,0.36,2.30,309.00,946.90
2015-04-23 1914,2.70,28.70,230.69,316.26,-5.05,2.24,0.63,1.97,0.36,2.30,306.33,946.90
2015-04-23 1915,2.67,28.70,230.76,316.20,-5.09,2.21,0.55,1.96,0.36,2.30,311.33,946.90
2015-04-23 1916,2.60,28.77,230.89,316.01,-5.22,2.22,0.41,1.94,0.36,2.30,315.00,946.97
2015-04-23 1917,2.60,28.80,230.85,315.90,-5.24,2.30,0.39,1.94,0.36,2.30,314.67,947.00
2015-04-23 1918,2.60,28.90,230.82,315.82,-5.11,2.30,0.36,1.92,0.36,2.60,322.33,946.97
2015-04-23 1919,2.60,28.90,230.68,315.79,-5.03,2.48,0.25,1.92,0.36,2.20,321.67,947.00
2015-04-23 1920,2.60,28.90,230.71,315.58,-5.03,2.48,0.25,1.92,0.36,2.10,318.00,947.00
2015-04-23 1921,2.60,28.90,230.51,315.45,-5.17,2.46,0.22,1.91,0.36,2.30,320.67,947.00
2015-04-23 1922,2.60,28.90,230.44,315.40,-5.15,2.42,0.14,1.93,0.36,2.20,320.67,947.00
2015-04-23 1923,2.60,29.00,230.33,315.32,-4.99,2.07,0.17,1.90,0.36,2.30,321.67,947.00
2015-04-23 1924,2.60,28.97,230.36,315.23,-4.80,2.28,0.08,1.88,0.36,2.30,325.67,947.00
2015-04-23 1925,2.60,29.00,230.32,314.92,-4.82,2.21,0.08,1.88,0.36,2.10,324.67,947.00
2015-04-23 1926,2.60,29.00,230.23,314.85,-4.82,2.11,0.08,1.89,0.36,1.90,327.67,947.00
2015-04-23 1927,2.60,29.03,230.27,314.78,-4.70,2.03,0.08,1.86,0.36,1.90,329.00,947.00
2015-04-23 1928,2.60,29.10,230.23,314.56,-4.91,1.99,0.08,1.86,0.36,2.00,332.00,947.00
2015-04-23 1929,2.60,29.10,230.09,314.25,-5.07,2.09,0.08,1.84,0.36,2.00,335.33,947.00
2015-04-23 1930,2.60,29.13,229.96,314.10,-5.13,2.15,0.06,1.86,0.36,2.10,336.67,947.00
2015-04-23 1931,2.60,29.10,229.86,314.00,-4.99,2.26,0.06,1.83,0.36,2.10,340.33,947.00
2015-04-23 1932,2.60,29.10,229.88,313.91,-4.80,2.17,0.03,1.85,0.36,2.00,342.00,947.00
2015-04-23 1933,2.60,29.10,229.91,313.87,-4.82,2.03,0.06,1.83,0.36,2.10,345.33,947.00
2015-04-23 1934,2.60,29.10,229.90,313.74,-4.84,1.95,0.08,1.82,0.36,2.10,345.33,947.00
2015-04-23 1935,2.60,29.10,230.08,313.59,-4.80,1.95,0.03,1.85,0.36,2.10,346.00,946.93
2015-04-23 1936,2.60,29.10,230.26,313.53,-4.95,1.82,0.03,1.84,0.36,2.10,346.33,946.97
2015-04-23 1937,2.60,29.10,230.40,313.28,-4.91,1.76,-0.00,1.82,0.36,2.00,345.00,947.00
2015-04-23 1938,2.60,29.10,230.65,313.04,-5.05,1.61,-0.06,1.79,0.36,1.90,350.00,947.00
2015-04-23 1939,2.60,29.17,230.71,312.87,-5.24,1.43,0.00,1.78,0.36,2.20,346.33,947.00
2015-04-23 1940,2.60,29.27,230.96,312.85,-5.13,1.43,0.03,1.78,0.36,2.10,343.33,947.00
2015-04-23 1941,2.50,29.37,231.11,312.97,-5.09,1.41,0.03,1.79,0.36,2.20,340.33,947.00
2015-04-23 1942,2.53,29.40,231.38,313.19,-4.97,1.63,0.03,1.78,0.36,2.40,339.33,947.07
2015-04-23 1943,2.60,29.40,231.58,313.19,-4.90,1.78,0.06,1.77,0.36,2.40,336.00,947.10
2015-04-23 1944,2.60,29.40,231.74,313.36,-4.82,1.93,0.00,1.75,0.36,2.40,336.33,947.10
2015-04-23 1945,2.60,29.40,231.54,313.28,-4.91,1.86,0.08,1.78,0.36,2.40,338.00,947.10
2015-04-23 1946,2.60,29.47,231.53,313.20,-4.93,1.76,0.03,1.75,0.36,2.50,340.67,947.10
2015-04-23 1947,2.60,29.57,231.59,313.24,-4.95,1.74,0.00,1.74,0.36,2.50,334.00,947.10
2015-04-23 1948,2.60,29.60,231.71,313.24,-4.95,1.80,-0.06,1.74,0.36,2.60,334.67,947.10
2015-04-23 1949,2.53,29.63,231.73,313.22,-4.99,1.74,0.03,1.73,0.36,2.40,335.00,947.10
2015-04-23 1950,2.50,29.70,231.70,313.21,-5.07,1.70,-0.06,1.73,0.36,2.60,333.67,947.10
2015-04-23 1951,2.50,29.73,231.50,313.19,-4.99,1.76,-0.03,1.72,0.36,2.70,330.67,947.10
2015-04-23 1952,2.50,29.77,231.43,313.09,-5.05,1.68,0.06,1.71,0.36,2.50,335.33,947.10
2015-04-23 1953,2.50,29.87,231.35,312.96,-5.15,1.55,0.00,1.72,0.36,2.80,340.00,947.10
2015-04-23 1954,2.43,29.93,231.17,313.01,-5.15,1.47,-0.03,1.70,0.36,2.80,338.33,947.10
2015-04-23 1955,2.40,30.00,231.21,312.90,-5.03,1.51,0.00,1.68,0.36,2.90,334.00,947.10
2015-04-23 1956,2.40,30.07,231.19,312.88,-5.15,1.45,-0.03,1.69,0.36,2.80,335.33,947.10
2015-04-23 1957,2.40,30.10,231.20,312.93,-5.01,1.57,0.00,1.69,0.36,2.70,336.00,947.10
2015-04-23 1958,2.40,30.17,231.04,312.79,-5.21,1.37,-0.03,1.70,0.36,3.10,338.00,947.10
2015-04-23 1959,2.33,30.20,231.18,312.87,-5.07,1.49,0.00,1.67,0.36,3.00,340.00,947.10
2015-04-23 2000,2.30,30.23,231.36,312.86,-5.01,1.53,0.00,1.68,0.36,3.00,338.67,947.10
2015-04-23 2001,2.30,30.30,231.28,312.91,-5.09,1.49,-0.03,1.65,0.36,2.80,337.67,947.10
2015-04-23 2002,2.30,30.40,231.41,312.81,-5.13,1.43,0.00,1.64,0.36,2.60,333.00,947.17
2015-04-23 2003,2.30,30.43,231.53,312.99,-5.11,1.43,0.00,1.62,0.36,2.40,332.67,947.20
2015-04-23 2004,2.27,30.67,231.42,312.90,-5.19,1.35,-0.06,1.65,0.36,2.30,330.33,947.20
2015-04-23 2005,2.20,30.63,231.42,312.75,-5.42,1.24,0.00,1.64,0.36,2.60,331.33,947.20
2015-04-23 2006,2.20,30.73,231.54,312.90,-5.24,1.43,-0.03,1.63,0.36,2.50,329.67,947.20
2015-04-23 2007,2.20,30.70,231.56,312.93,-5.15,1.53,-0.06,1.59,0.36,2.50,330.33,947.20
2015-04-23 2008,2.20,30.63,231.40,312.75,-4.90,1.70,-0.03,1.59,0.36,2.60,329.67,947.20
2015-04-23 2009,2.27,30.60,231.37,312.70,-4.78,1.82,0.03,1.61,0.36,2.50,332.00,947.20
2015-04-23 2010,2.30,30.53,231.35,312.63,-4.68,1.82,0.00,1.61,0.36,2.20,330.67,947.20
2015-04-23 2011,2.30,30.63,231.33,312.52,-4.88,1.78,-0.03,1.60,0.36,2.40,331.00,947.30
2015-04-23 2012,2.30,30.70,231.27,312.32,-4.93,1.78,-0.03,1.57,0.36,2.50,334.33,947.23
2015-04-23 2013,2.30,30.63,231.11,312.28,-5.03,1.76,-0.03,1.59,0.36,2.30,336.67,947.20
2015-04-23 2014,2.30,30.60,231.08,312.09,-4.99,1.78,0.00,1.58,0.36,2.50,336.67,947.20
2015-04-23 2015,2.30,30.50,231.01,311.92,-4.97,1.86,-0.03,1.58,0.36,2.40,338.33,947.20
2015-04-23 2016,2.30,30.50,231.00,311.81,-4.97,1.84,0.00,1.57,0.36,2.40,336.67,947.20
2015-04-23 2017,2.30,30.50,231.05,311.80,-4.92,1.82,0.00,1.56,0.36,2.20,335.00,947.20
2015-04-23 2018,2.30,30.50,231.13,311.92,-4.93,1.80,0.03,1.55,0.36,2.00,334.33,947.20
2015-04-23 2019,2.30,30.50,231.10,311.77,-5.01,1.76,-0.03,1.53,0.36,2.00,337.00,947.20
2015-04-23 2020,2.30,30.53,231.16,311.68,-5.09,1.76,0.00,1.52,0.36,2.10,335.00,947.27
2015-04-23 2021,2.30,30.60,231.20,311.62,-5.09,1.68,-0.03,1.55,0.36,1.90,338.00,947.30
2015-04-23 2022,2.20,30.60,231.17,311.32,-5.17,1.64,0.00,1.55,0.36,2.00,335.33,947.30
2015-04-23 2023,2.20,30.60,231.29,311.35,-5.13,1.68,0.00,1.53,0.36,1.90,334.00,947.30
2015-04-23 2024,2.20,30.60,231.35,311.37,-5.09,1.68,0.03,1.53,0.36,1.80,333.67,947.30
2015-04-23 2025,2.20,30.60,231.44,311.36,-5.07,1.74,-0.03,1.53,0.36,1.80,333.33,947.40
2015-04-23 2026,2.20,30.60,231.40,311.41,-5.09,1.70,-0.06,1.51,0.36,1.50,332.33,947.40
2015-04-23 2027,2.20,30.60,231.43,311.32,-5.03,1.74,-0.03,1.51,0.36,1.70,331.67,947.40
2015-04-23 2028,2.20,30.60,231.37,311.26,-5.05,1.70,0.00,1.50,0.36,1.70,334.67,947.40
2015-04-23 2029,2.20,30.63,231.10,311.04,-5.11,1.78,0.03,1.50,0.36,1.60,339.33,947.40
2015-04-23 2030,2.20,30.70,230.94,310.90,-5.03,1.78,-0.03,1.49,0.36,1.60,340.00,947.40
2015-04-23 2031,2.20,30.73,230.97,310.65,-5.19,1.64,0.03,1.46,0.36,1.60,336.00,947.40
2015-04-23 2032,2.17,30.80,231.11,310.43,-5.19,1.78,-0.03,1.47,0.36,1.40,336.00,947.40
2015-04-23 2033,2.10,30.83,231.10,310.30,-5.24,1.63,-0.03,1.47,0.36,1.70,334.67,947.40
2015-04-23 2034,2.10,30.90,231.18,310.08,-5.15,1.68,0.03,1.45,0.36,1.60,336.00,947.40
2015-04-23 2035,2.10,30.90,231.07,310.07,-5.15,1.66,-0.03,1.45,0.36,1.70,330.00,947.40
2015-04-23 2036,2.10,30.97,231.09,310.19,-4.93,1.70,0.00,1.47,0.36,1.90,328.00,947.40
2015-04-23 2037,2.10,31.00,231.09,310.09,-4.76,1.72,0.03,1.45,0.36,1.80,328.33,947.40
2015-04-23 2038,2.10,31.00,231.06,310.07,-4.43,1.72,0.00,1.45,0.36,1.70,329.00,947.40
2015-04-23 2039,2.10,31.00,230.99,309.97,-4.35,1.72,-0.03,1.45,0.36,1.80,328.33,947.40
2015-04-23 2040,2.10,30.93,230.93,309.80,-4.22,1.78,-0.03,1.42,0.36,1.70,330.00,947.40
2015-04-23 2041,2.10,30.90,230.88,309.64,-4.33,1.86,-0.06,1.43,0.36,1.70,331.67,947.40
2015-04-23 2042,2.10,30.97,230.75,309.54,-4.61,2.09,0.00,1.42,0.36,1.60,333.33,947.40
2015-04-23 2043,2.10,31.00,230.59,309.55,-4.70,2.09,0.00,1.41,0.36,1.60,335.00,947.40
2015-04-23 2044,2.10,31.03,230.56,309.48,-4.70,2.13,0.00,1.39,0.36,1.60,336.67,947.37
2015-04-23 2045,2.10,31.00,230.56,309.34,-4.70,2.09,-0.03,1.40,0.36,1.60,337.00,947.40
2015-04-23 2046,2.10,31.07,230.64,309.33,-4.66,2.01,-0.06,1.38,0.36,1.60,337.33,947.40
2015-04-23 2047,2.10,31.03,230.74,309.43,-4.76,1.90,-0.03,1.39,0.36,1.60,333.00,947.40
2015-04-23 2048,2.10,31.13,230.97,309.45,-4.64,1.97,0.00,1.36,0.36,1.40,331.00,947.40
2015-04-23 2049,2.07,31.10,231.14,309.57,-4.63,1.86,-0.06,1.37,0.36,1.60,327.33,947.40
2015-04-23 2050,2.00,31.13,231.08,309.63,-4.41,1.72,0.00,1.38,0.36,1.50,325.00,947.40
2015-04-23 2051,2.00,31.10,231.07,309.64,-4.14,1.78,0.00,1.37,0.36,1.60,325.33,947.40
2015-04-23 2052,2.00,31.10,231.11,309.67,-4.01,1.80,-0.03,1.36,0.36,1.70,326.33,947.40
2015-04-23 2053,2.07,31.10,231.04,309.67,-3.93,1.82,-0.03,1.36,0.36,1.80,329.67,947.40
2015-04-23 2054,2.10,31.10,230.82,309.48,-4.08,2.11,0.00,1.37,0.36,1.80,335.33,947.37
2015-04-23 2055,2.10,31.10,230.67,309.24,-4.22,2.26,0.03,1.34,0.36,1.90,338.33,947.30
2015-04-23 2056,2.10,31.10,230.57,309.10,-4.24,2.15,0.00,1.36,0.36,1.90,342.00,947.30
2015-04-23 2057,2.10,31.10,230.63,309.07,-4.32,1.95,-0.06,1.36,0.36,1.90,347.00,947.30
2015-04-23 2058,2.10,31.17,230.64,309.13,-4.37,1.68,-0.03,1.33,0.36,2.00,350.67,947.30
2015-04-23 2059,2.10,31.20,230.66,309.03,-4.53,1.47,-0.00,1.33,0.36,2.00,356.33,947.30
2015-04-23 2100,2.03,31.77,230.77,308.93,-4.63,1.37,-0.03,1.32,0.36,2.00,119.67,947.20
2015-04-23 2101,2.00,31.90,230.94,308.91,-4.84,1.26,0.00,1.32,0.36,2.00,358.67,947.20
2015-04-23 2102,1.93,31.67,231.05,308.96,-4.88,1.18,0.03,1.31,0.36,1.80,119.00,947.30
2015-04-23 2103,1.90,31.83,231.26,308.99,-5.09,0.99,-0.03,1.32,0.36,1.70,118.33,947.30
2015-04-23 2104,1.90,31.63,231.19,309.05,-5.13,0.89,0.00,1.28,0.36,1.70,352.00,947.30
2015-04-23 2105,1.90,31.57,231.16,309.12,-5.01,0.83,0.06,1.29,0.36,1.70,349.67,947.30
2015-04-23 2106,1.97,31.47,231.24,309.21,-4.86,0.91,0.03,1.28,0.36,1.80,353.00,947.30
2015-04-23 2107,2.00,31.40,231.23,309.33,-4.74,0.95,-0.03,1.28,0.36,1.80,352.33,947.30
2015-04-23 2108,2.00,31.37,231.15,309.31,-4.70,1.06,0.03,1.28,0.36,1.80,353.33,947.30
2015-04-23 2109,2.03,31.27,231.26,309.38,-4.66,1.12,0.00,1.27,0.36,2.00,355.33,947.37
2015-04-23 2110,2.10,31.27,231.29,309.50,-4.76,0.95,0.00,1.28,0.36,1.80,120.33,947.40
2015-04-23 2111,2.10,31.23,231.43,309.50,-4.72,0.93,-0.03,1.26,0.36,1.80,121.00,947.40
2015-04-23 2112,2.10,31.23,231.44,309.64,-4.82,0.79,-0.03,1.26,0.36,1.70,6.00,947.40
2015-04-23 2113,2.10,31.27,231.47,309.66,-4.94,0.75,0.00,1.28,0.36,1.70,7.67,947.40
2015-04-23 2114,2.10,31.50,231.48,309.51,-5.01,0.62,0.03,1.23,0.36,1.60,9.67,947.40
2015-04-23 2115,2.00,31.60,231.54,309.50,-5.09,0.54,0.03,1.26,0.36,1.40,12.33,947.40
2015-04-23 2116,2.00,31.60,231.45,309.47,-5.23,0.46,0.00,1.25,0.36,1.30,13.67,947.40
2015-04-23 2117,2.00,31.50,231.49,309.59,-5.26,0.37,0.03,1.25,0.36,1.30,15.00,947.40
2015-04-23 2118,2.00,31.47,231.52,309.54,-5.30,0.25,0.03,1.21,0.36,1.20,13.33,947.40
2015-04-23 2119,2.00,31.33,231.49,309.47,-5.32,0.12,-0.00,1.21,0.36,1.10,12.67,947.40
2015-04-23 2120,2.00,31.20,231.43,309.40,-5.30,0.02,0.06,1.21,0.36,1.20,11.67,947.40
2015-04-23 2121,2.00,31.10,231.49,309.38,-5.24,0.14,0.03,1.23,0.36,1.10,11.00,947.40
2015-04-23 2122,2.00,31.13,231.41,309.22,-5.28,0.33,0.03,1.21,0.36,1.10,10.33,947.40
2015-04-23 2123,2.00,31.20,231.40,309.18,-5.24,0.48,-0.06,1.20,0.36,1.10,10.00,947.40
2015-04-23 2124,2.00,31.20,231.31,309.18,-5.30,0.50,0.03,1.19,0.36,1.10,5.33,947.40
2015-04-23 2125,2.00,31.17,231.28,309.07,-5.21,0.48,-0.06,1.18,0.36,1.20,5.00,947.40
2015-04-23 2126,2.00,31.03,231.05,308.84,-5.15,0.35,0.03,1.21,0.36,1.30,7.67,947.40
2015-04-23 2127,2.00,31.10,231.03,308.54,-5.13,0.43,-0.06,1.18,0.36,1.20,9.67,947.40
2015-04-23 2128,2.00,31.00,230.92,308.57,-5.07,0.19,-0.03,1.17,0.36,1.30,10.67,947.40
2015-04-23 2129,2.00,31.00,230.93,308.49,-4.99,0.23,0.00,1.20,0.36,1.30,14.33,947.30
2015-04-23 2130,2.00,31.00,230.95,308.47,-4.97,0.21,0.03,1.18,0.36,1.30,14.33,947.30
2015-04-23 2131,2.00,31.00,230.97,308.43,-4.97,0.21,0.00,1.18,0.36,1.30,13.33,947.30
2015-04-23 2132,2.00,31.00,231.07,308.26,-4.95,0.33,-0.06,1.16,0.36,1.30,13.00,947.30
2015-04-23 2133,2.00,31.00,231.06,308.12,-4.95,0.37,0.03,1.14,0.36,1.40,12.33,947.30
2015-04-23 2134,2.00,31.00,231.11,308.00,-4.88,0.37,0.03,1.16,0.36,1.40,13.33,947.30
2015-04-23 2135,2.00,31.00,231.17,308.13,-4.88,0.27,0.00,1.15,0.36,1.40,13.00,947.30
2015-04-23 2136,2.00,31.00,231.32,308.20,-4.84,0.31,0.06,1.16,0.36,1.40,14.67,947.40
2015-04-23 2137,2.00,30.97,231.51,308.25,-4.82,0.29,0.00,1.13,0.36,1.40,13.33,947.40
2015-04-23 2138,2.00,31.00,231.65,308.33,-4.80,0.25,0.06,1.16,0.36,1.40,10.00,947.40
2015-04-23 2139,2.00,30.93,231.85,308.51,-4.78,0.21,-0.03,1.11,0.36,1.30,9.33,947.40
2015-04-23 2140,2.03,30.90,231.85,308.61,-4.76,0.15,0.03,1.13,0.36,1.20,10.00,947.40
2015-04-23 2141,2.10,30.87,232.00,308.70,-4.84,0.23,0.00,1.13,0.36,1.20,10.00,947.40
2015-04-23 2142,2.10,30.90,232.07,308.79,-4.82,0.17,0.00,1.13,0.36,1.20,10.67,947.40
2015-04-23 2143,2.10,30.97,232.08,308.88,-4.84,0.23,-0.03,1.09,0.36,1.20,13.33,947.40
2015-04-23 2144,2.10,30.97,232.10,308.96,-4.90,0.33,0.06,1.13,0.36,1.20,15.00,947.40
2015-04-23 2145,2.10,30.90,232.19,308.94,-4.92,0.45,-0.06,1.11,0.36,1.10,17.33,947.40
2015-04-23 2146,2.10,30.87,232.24,308.95,-4.94,0.41,-0.03,1.11,0.36,1.10,17.00,947.40
2015-04-23 2147,2.07,30.83,232.33,308.92,-5.01,0.41,-0.03,1.12,0.36,1.00,19.33,947.40
2015-04-23 2148,2.00,30.87,232.52,308.95,-5.05,0.29,0.00,1.10,0.36,0.90,18.67,947.40
2015-04-23 2149,2.00,30.87,232.64,308.91,-5.09,0.19,0.00,1.11,0.36,0.90,15.33,947.40
2015-04-23 2150,2.00,30.80,232.77,308.73,-5.05,0.14,0.00,1.11,0.36,0.90,18.67,947.40
2015-04-23 2151,2.00,30.90,233.00,308.64,-5.05,0.10,0.03,1.10,0.36,0.80,12.33,947.40
2015-04-23 2152,2.00,30.97,233.01,308.47,-5.09,0.12,0.00,1.06,0.36,0.80,12.00,947.40
2015-04-23 2153,2.00,31.13,232.97,308.42,-5.09,0.08,-0.06,1.08,0.36,0.80,8.67,947.43
2015-04-23 2154,2.00,31.30,232.95,308.49,-4.97,0.12,-0.03,1.09,0.36,0.80,10.67,947.47
2015-04-23 2155,2.00,31.27,232.86,308.31,-4.92,0.25,0.00,1.08,0.36,0.80,10.33,947.50
2015-04-23 2156,2.00,31.13,232.72,307.96,-4.94,0.48,-0.06,1.08,0.36,0.90,10.67,947.50
2015-04-23 2157,2.00,31.07,232.72,307.74,-4.94,0.50,0.03,1.08,0.36,0.90,12.67,947.50
2015-04-23 2158,2.00,31.23,232.63,307.53,-4.94,0.43,0.03,1.08,0.36,0.90,10.00,947.50
2015-04-23 2159,2.00,31.10,232.64,307.48,-4.86,0.54,0.00,1.05,0.36,1.00,9.67,947.50
2015-04-23 2200,2.00,31.13,232.65,307.40,-4.78,0.45,0.06,1.09,0.36,1.00,9.67,947.50
2015-04-23 2201,2.00,31.27,232.78,307.25,-4.70,0.46,0.03,1.07,0.36,1.00,5.67,947.50
2015-04-23 2202,2.00,31.40,232.90,307.23,-4.66,0.45,0.00,1.05,0.36,1.00,3.00,947.50
2015-04-23 2203,2.00,31.47,233.20,307.29,-4.57,0.46,-0.03,1.07,0.36,1.00,357.67,947.50
2015-04-23 2204,2.00,31.30,233.42,307.29,-4.55,0.54,0.03,1.04,0.36,1.00,357.67,947.57
2015-04-23 2205,2.00,31.23,233.43,307.23,-4.51,0.72,-0.03,1.03,0.36,1.20,358.33,947.60
2015-04-23 2206,2.00,31.17,233.26,307.29,-4.53,0.72,0.03,1.06,0.36,1.30,1.67,947.57
2015-04-23 2207,2.07,31.10,233.25,307.38,-4.39,0.74,0.00,1.04,0.36,1.40,2.33,947.60
2015-04-23 2208,2.10,31.10,233.18,307.31,-4.36,0.83,-0.06,1.03,0.36,1.40,4.00,947.50
2015-04-23 2209,2.10,31.10,233.08,307.30,-4.39,0.87,-0.03,1.03,0.36,1.40,5.33,947.50
2015-04-23 2210,2.10,31.10,233.04,307.33,-4.37,0.83,0.00,1.03,0.36,1.30,6.33,947.53
2015-04-23 2211,2.10,31.20,232.98,307.43,-4.41,0.81,-0.03,1.03,0.36,1.40,6.33,947.60
2015-04-23 2212,2.10,31.10,233.00,307.63,-4.39,0.68,0.00,1.01,0.36,1.40,7.00,947.60
2015-04-23 2213,2.10,31.10,232.99,307.87,-4.45,0.54,0.03,1.02,0.36,1.30,7.00,947.60
2015-04-23 2214,2.10,31.17,233.00,308.03,-4.51,0.54,-0.03,1.02,0.36,1.20,122.67,947.60
2015-04-23 2215,2.10,31.20,233.12,308.15,-4.57,0.68,0.03,1.02,0.36,1.10,238.67,947.63
2015-04-23 2216,2.10,31.20,233.06,308.13,-4.61,0.83,0.00,1.02,0.36,1.10,355.67,947.70
2015-04-23 2217,2.10,31.20,233.13,308.21,-4.65,0.83,0.00,1.02,0.36,1.00,352.33,947.70
2015-04-23 2218,2.10,31.17,233.17,308.33,-4.76,0.81,-0.03,1.03,0.36,0.90,346.67,947.70
2015-04-23 2219,2.10,31.20,233.17,308.43,-4.80,0.89,-0.03,1.02,0.36,0.90,346.00,947.70
2015-04-23 2220,2.03,31.20,233.38,308.46,-4.78,1.01,-0.03,1.01,0.36,0.80,342.00,947.70
2015-04-23 2221,2.00,31.20,233.55,308.54,-4.82,1.26,0.00,1.00,0.36,0.90,343.00,947.70
2015-04-23 2222,2.00,31.20,233.76,308.43,-4.86,1.35,0.00,1.03,0.36,0.80,340.67,947.70
2015-04-23 2223,2.00,31.20,234.03,308.30,-4.74,1.49,-0.03,1.00,0.36,0.80,341.67,947.70
2015-04-23 2224,2.00,31.20,234.25,308.15,-4.78,1.59,0.03,0.98,0.36,0.80,339.67,947.70
2015-04-23 2225,2.00,31.20,234.64,308.02,-4.74,1.76,0.03,0.99,0.36,0.80,337.67,947.70
2015-04-23 2226,2.00,31.27,234.81,307.89,-4.70,1.95,-0.03,0.99,0.36,0.80,334.33,947.77
2015-04-23 2227,2.00,31.30,235.24,307.86,-4.63,2.03,0.00,0.99,0.36,0.90,331.33,947.80
2015-04-23 2228,2.00,31.30,235.56,307.63,-4.45,1.97,-0.06,0.97,0.36,0.90,327.67,947.80
2015-04-23 2229,2.00,31.30,236.09,307.62,-4.24,1.94,0.00,0.99,0.36,0.80,326.00,947.80
2015-04-23 2230,2.00,31.33,236.43,307.66,-4.16,2.01,-0.00,1.00,0.36,0.80,319.00,947.83
2015-04-23 2231,2.00,31.40,237.01,307.66,-4.41,2.21,-0.06,0.97,0.36,0.80,312.00,947.90
2015-04-23 2232,1.93,31.43,237.41,307.68,-4.47,2.50,0.00,0.98,0.36,0.80,308.00,947.90
2015-04-23 2233,1.90,31.47,237.64,307.66,-4.39,2.63,0.00,0.96,0.36,0.90,314.67,947.90
2015-04-23 2234,1.90,31.40,237.50,307.37,-4.36,2.96,0.03,0.97,0.36,1.00,320.67,947.90
2015-04-23 2235,1.90,31.40,237.45,307.30,-3.99,2.81,0.00,0.97,0.36,1.00,326.00,947.90
2015-04-23 2236,1.90,31.47,237.27,307.09,-3.58,2.56,0.03,0.99,0.36,1.10,326.67,947.90
2015-04-23 2237,1.90,31.50,237.05,307.06,-3.25,2.46,0.03,0.96,0.36,1.10,325.67,947.90
2015-04-23 2238,1.90,31.50,236.80,307.04,-3.08,2.46,-0.00,0.95,0.36,1.00,325.33,947.90
2015-04-23 2239,1.90,31.50,236.41,307.04,-2.90,2.44,0.03,0.94,0.36,1.10,325.33,947.90
2015-04-23 2240,1.93,31.50,236.03,307.04,-2.92,2.44,0.00,0.97,0.36,1.10,326.33,947.90
2015-04-23 2241,1.97,31.50,235.75,306.87,-2.90,2.52,0.00,0.97,0.36,1.00,326.67,947.90
2015-04-23 2242,1.90,31.57,235.50,306.77,-2.83,2.48,0.03,0.96,0.36,1.00,325.33,947.90
2015-04-23 2243,1.90,31.60,235.29,306.80,-2.90,2.52,0.06,0.96,0.36,1.00,324.00,947.90
2015-04-23 2244,1.90,31.60,235.17,306.84,-3.00,2.61,0.06,0.94,0.35,1.10,324.00,947.90
2015-04-23 2245,1.90,31.60,235.10,306.77,-3.02,2.67,-0.06,0.95,0.35,1.10,326.00,947.90
2015-04-23 2246,1.90,31.63,235.07,306.89,-2.90,2.52,0.08,0.96,0.35,1.20,325.00,947.90
2015-04-23 2247,1.90,31.70,235.06,307.14,-2.79,2.50,0.00,0.93,0.35,1.10,324.67,947.90
2015-04-23 2248,1.90,31.70,235.06,307.34,-2.73,2.46,0.08,0.95,0.35,1.20,327.67,947.90
2015-04-23 2249,1.90,31.70,235.04,307.32,-2.83,2.44,0.03,0.93,0.35,1.20,330.00,947.87
2015-04-23 2250,1.90,31.67,234.61,306.88,-3.29,2.88,-0.06,0.91,0.35,1.10,336.00,947.83
2015-04-23 2251,1.97,31.60,234.47,306.47,-3.45,2.94,0.00,0.95,0.35,1.20,334.00,947.80
2015-04-23 2252,2.00,31.60,234.43,306.19,-3.52,3.12,0.00,0.93,0.35,1.10,333.67,947.80
2015-04-23 2253,2.00,31.60,234.20,305.91,-3.77,3.17,-0.03,0.93,0.35,1.10,333.33,947.80
2015-04-23 2254,2.00,31.70,234.21,306.05,-3.79,3.10,0.00,0.92,0.35,1.10,332.33,947.83
2015-04-23 2255,2.00,31.63,234.11,306.30,-3.60,2.85,0.08,0.91,0.35,1.20,326.00,947.90
2015-04-23 2256,2.00,31.67,233.86,306.36,-3.35,2.75,-0.06,0.93,0.35,1.20,323.33,947.90
2015-04-23 2257,2.00,31.63,233.91,306.39,-3.29,2.69,0.06,0.92,0.35,1.20,324.00,947.90
2015-04-23 2258,2.00,31.60,233.66,306.43,-3.21,2.67,0.00,0.91,0.35,1.10,324.33,947.90
2015-04-23 2259,2.00,31.63,233.60,306.40,-3.21,2.69,-0.03,0.94,0.35,1.10,324.67,947.90
2015-04-23 2300,1.97,31.60,233.48,306.37,-3.16,2.56,0.03,0.93,0.35,1.00,326.33,947.90
2015-04-23 2301,1.90,31.60,233.28,306.37,-3.14,2.48,-0.03,0.91,0.35,1.00,325.00,947.90
2015-04-23 2302,1.90,31.57,233.17,306.50,-3.19,2.44,-0.03,0.94,0.35,1.00,323.67,947.90
2015-04-23 2303,1.90,31.50,232.91,306.58,-3.29,2.56,0.03,0.90,0.35,1.10,321.00,947.90
2015-04-23 2304,1.90,31.50,232.86,306.60,-3.52,2.85,0.00,0.88,0.35,1.00,319.67,947.90
2015-04-23 2305,1.90,31.50,232.78,306.62,-3.68,3.00,0.00,0.90,0.35,1.00,322.33,947.90
2015-04-23 2306,1.90,31.50,232.81,306.55,-3.77,3.04,-0.03,0.88,0.35,0.90,322.33,947.90
2015-04-23 2307,1.90,31.63,232.80,306.17,-4.08,3.12,-0.03,0.88,0.35,0.80,319.67,947.90
2015-04-23 2308,1.90,31.70,232.85,305.75,-4.30,3.04,-0.03,0.92,0.35,0.70,326.67,947.90
2015-04-23 2309,1.90,31.63,232.81,305.89,-4.10,2.48,0.03,0.88,0.35,0.80,329.00,947.90
2015-04-23 2310,1.90,31.70,232.68,305.81,-4.26,2.57,0.00,0.88,0.35,0.70,333.00,947.90
2015-04-23 2311,1.90,31.70,232.62,305.61,-4.30,2.69,-0.03,0.89,0.35,0.70,333.00,947.90
2015-04-23 2312,1.80,31.70,232.49,305.64,-4.18,2.71,-0.06,0.88,0.35,0.70,334.67,947.90
2015-04-23 2313,1.80,31.70,232.42,305.41,-4.26,2.94,-0.06,0.90,0.35,0.70,332.67,947.90
2015-04-23 2314,1.80,31.70,232.49,305.29,-4.18,2.92,0.03,0.88,0.35,0.60,330.67,947.90
2015-04-23 2315,1.80,31.77,232.38,305.41,-3.91,2.48,0.03,0.90,0.35,0.70,325.33,947.90
2015-04-23 2316,1.80,31.80,232.38,305.41,-3.68,2.25,0.03,0.89,0.35,0.70,327.33,947.90
2015-04-23 2317,1.80,31.80,232.33,305.39,-3.64,2.19,-0.06,0.89,0.35,0.80,331.00,947.90
2015-04-23 2318,1.73,31.80,232.20,305.08,-3.89,2.59,0.00,0.88,0.35,0.70,331.67,947.90
2015-04-23 2319,1.70,31.77,232.19,304.99,-3.91,2.88,0.00,0.88,0.35,0.70,334.00,947.90
2015-04-23 2320,1.77,31.70,232.08,304.96,-3.91,3.00,-0.03,0.89,0.35,0.80,339.00,947.90
2015-04-23 2321,1.80,31.70,231.93,304.81,-3.77,2.79,0.00,0.89,0.35,0.80,341.67,947.90
2015-04-23 2322,1.80,31.70,231.95,304.69,-3.70,2.46,-0.03,0.87,0.35,0.80,344.00,947.90
2015-04-23 2323,1.80,31.73,231.97,304.55,-3.64,1.94,-0.03,0.88,0.35,0.90,349.00,947.90
2015-04-23 2324,1.80,31.80,231.95,304.60,-3.68,1.49,0.00,0.85,0.35,0.70,353.67,947.90
2015-04-23 2325,1.80,31.77,231.86,304.73,-3.77,1.32,0.03,0.86,0.35,0.80,352.67,947.90
2015-04-23 2326,1.73,31.70,231.81,304.62,-3.77,1.30,0.00,0.86,0.35,0.90,350.33,947.90
2015-04-23 2327,1.70,31.70,231.81,304.77,-3.74,1.20,0.00,0.87,0.35,0.80,353.33,947.90
2015-04-23 2328,1.70,31.57,231.87,304.86,-3.74,1.12,0.00,0.86,0.35,0.70,353.67,947.90
2015-04-23 2329,1.70,31.50,231.85,304.88,-3.76,1.26,0.03,0.87,0.35,0.70,353.67,948.00
2015-04-23 2330,1.70,31.47,231.92,305.06,-3.74,1.37,0.06,0.88,0.35,0.70,351.67,948.00
2015-04-23 2331,1.77,31.50,232.01,305.20,-3.81,1.45,-0.03,0.85,0.35,0.60,349.00,948.00
2015-04-23 2332,1.70,31.50,232.13,305.35,-3.95,1.37,0.00,0.88,0.35,0.60,354.33,948.00
2015-04-23 2333,1.70,31.50,232.12,305.35,-4.03,1.34,-0.03,0.86,0.35,0.40,353.00,948.00
2015-04-23 2334,1.70,31.50,232.16,305.37,-4.10,1.43,0.03,0.85,0.35,0.40,351.67,948.00
2015-04-23 2335,1.70,31.50,232.20,305.32,-4.10,1.51,0.03,0.84,0.35,0.40,351.00,948.00
2015-04-23 2336,1.70,31.53,232.19,305.01,-4.20,1.84,0.03,0.84,0.35,0.40,339.67,948.00
2015-04-23 2337,1.70,31.60,232.36,304.91,-4.24,1.92,-0.03,0.84,0.35,0.40,348.67,948.00
2015-04-23 2338,1.60,31.60,232.29,304.69,-4.22,1.84,0.00,0.85,0.35,0.50,347.00,948.00
2015-04-23 2339,1.60,31.60,232.10,304.42,-4.16,2.09,0.00,0.89,0.35,0.50,342.00,948.00
2015-04-23 2340,1.60,31.60,232.20,304.36,-4.08,1.97,-0.03,0.83,0.35,0.50,348.33,948.00
2015-04-23 2341,1.60,31.63,232.10,304.21,-3.95,2.03,-0.03,0.84,0.35,0.50,349.00,948.00
2015-04-23 2342,1.60,31.67,232.15,303.97,-3.81,1.99,-0.03,0.83,0.35,0.60,350.67,948.00
2015-04-23 2343,1.60,31.60,232.19,303.92,-3.76,1.63,-0.03,0.85,0.35,0.60,348.67,948.00
2015-04-23 2344,1.60,31.60,232.25,304.03,-3.70,1.41,0.00,0.81,0.35,0.60,353.00,948.00
2015-04-23 2345,1.60,31.67,232.04,304.06,-3.72,1.34,0.00,0.83,0.35,0.60,2.33,948.00
2015-04-23 2346,1.60,31.70,231.98,304.25,-3.85,1.12,-0.03,0.82,0.35,0.60,6.00,947.93
2015-04-23 2347,1.60,31.70,231.94,304.13,-3.85,1.10,0.00,0.84,0.35,0.70,7.33,947.90
2015-04-23 2348,1.60,31.70,232.01,304.00,-3.91,0.87,0.00,0.82,0.35,0.60,11.33,947.90
2015-04-23 2349,1.60,31.67,232.08,303.98,-3.89,0.72,-0.06,0.83,0.35,0.60,16.33,947.93
2015-04-23 2350,1.60,31.63,232.12,304.02,-3.91,0.89,-0.06,0.83,0.35,0.60,17.67,947.90
2015-04-23 2351,1.60,31.70,232.21,304.05,-3.99,0.89,0.00,0.84,0.35,0.60,17.33,947.90
2015-04-23 2352,1.60,31.70,232.25,304.06,-3.93,0.83,0.03,0.85,0.35,0.70,27.33,947.90
2015-04-23 2353,1.60,31.63,232.65,304.25,-3.83,0.79,0.00,0.82,0.35,0.70,39.33,947.90
2015-04-23 2354,1.60,31.60,232.89,304.20,-3.77,1.01,0.03,0.81,0.35,0.80,43.67,947.90
2015-04-23 2355,1.60,31.60,233.06,304.22,-3.74,1.06,0.06,0.82,0.35,0.80,45.67,947.90
2015-04-23 2356,1.60,31.60,233.26,304.23,-3.58,0.93,0.00,0.82,0.35,0.80,44.67,947.90
2015-04-23 2357,1.60,31.60,233.23,303.98,-3.60,0.89,0.00,0.85,0.35,0.80,37.33,947.90
2015-04-23 2358,1.60,31.60,233.65,304.08,-3.54,0.79,-0.06,0.82,0.35,0.90,41.67,947.90
2015-04-23 2359,1.60,31.60,233.81,304.08,-3.50,0.91,0.00,0.79,0.35,0.80,50.00,947.90