TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-18 0000,10.80,35.27,280.69,363.45,-4.52,0.43,0.00,6.65,0.33,8.30,235.33,950.13
2015-04-18 0001,10.77,35.43,280.52,363.18,-4.48,0.46,0.03,6.60,0.33,7.20,343.33,950.23
2015-04-18 0002,10.70,35.67,280.39,362.62,-4.91,0.46,-0.03,6.62,0.33,6.30,334.67,950.30
2015-04-18 0003,10.63,35.83,280.23,362.30,-5.12,0.43,0.00,6.61,0.33,9.10,329.33,950.27
2015-04-18 0004,10.60,36.10,280.00,362.32,-4.85,0.39,0.03,6.60,0.33,8.90,334.33,950.30
2015-04-18 0005,10.50,36.37,279.78,361.86,-4.66,0.39,-0.03,6.60,0.33,7.60,343.33,950.33
2015-04-18 0006,10.47,36.80,279.62,361.65,-5.05,0.44,0.00,6.58,0.33,9.90,349.33,950.30
2015-04-18 0007,10.40,37.13,279.26,361.68,-4.83,0.33,0.00,6.59,0.33,10.50,114.33,950.20
2015-04-18 0008,10.33,37.40,279.22,361.42,-4.70,0.44,0.03,6.59,0.33,5.20,342.33,950.40
2015-04-18 0009,10.30,37.50,279.08,360.99,-5.01,0.44,0.00,6.56,0.33,5.40,344.67,950.40
2015-04-18 0010,10.20,37.57,278.86,360.82,-4.91,0.43,-0.03,6.56,0.33,6.70,340.00,950.47
2015-04-18 0011,10.20,37.87,278.64,360.43,-4.93,0.43,0.00,6.57,0.33,7.10,341.33,950.40
2015-04-18 0012,10.10,38.07,278.55,360.28,-5.01,0.48,0.00,6.58,0.33,7.60,226.00,950.50
2015-04-18 0013,10.07,38.47,278.29,360.04,-4.85,0.46,-0.03,6.55,0.33,9.50,229.33,950.40
2015-04-18 0014,10.00,38.63,278.21,359.70,-4.99,0.46,0.00,6.54,0.33,4.70,224.67,950.50
2015-04-18 0015,9.93,39.07,277.98,359.52,-4.87,0.41,0.00,6.54,0.33,9.60,229.00,950.47
2015-04-18 0016,9.90,39.37,277.83,359.48,-4.76,0.43,0.00,6.54,0.33,9.10,347.67,950.53
2015-04-18 0017,9.80,39.77,277.68,359.33,-4.60,0.43,0.00,6.53,0.33,10.50,238.00,950.60
2015-04-18 0018,9.77,40.10,277.54,359.11,-4.35,0.39,-0.03,6.53,0.33,11.30,351.00,950.47
2015-04-18 0019,9.70,40.33,277.35,358.94,-4.35,0.39,0.00,6.51,0.33,8.10,336.67,950.53
2015-04-18 0020,9.67,40.60,277.12,358.48,-4.50,0.39,0.00,6.53,0.33,7.00,225.00,950.53
2015-04-18 0021,9.60,40.80,277.00,358.00,-4.58,0.37,0.00,6.50,0.33,6.50,346.67,950.60
2015-04-18 0022,9.53,41.10,276.88,357.78,-4.60,0.37,0.03,6.51,0.33,9.40,237.33,950.53
2015-04-18 0023,9.50,41.30,276.63,357.60,-4.56,0.31,0.00,6.51,0.33,9.20,341.33,950.53
2015-04-18 0024,9.47,41.57,276.50,357.49,-4.37,0.37,0.03,6.48,0.33,8.60,343.00,950.53
2015-04-18 0025,9.40,41.80,276.32,357.22,-4.52,0.37,-0.00,6.49,0.33,10.80,348.33,950.57
2015-04-18 0026,9.37,42.07,276.18,357.22,-4.25,0.33,-0.03,6.50,0.33,7.40,339.33,950.67
2015-04-18 0027,9.30,42.33,276.08,356.90,-4.43,0.37,0.03,6.47,0.33,7.70,229.00,950.67
2015-04-18 0028,9.27,42.60,275.96,356.58,-4.45,0.37,-0.03,6.49,0.33,8.40,345.67,950.57
2015-04-18 0029,9.20,42.83,275.78,356.53,-4.43,0.37,0.03,6.48,0.33,9.70,347.67,950.57
2015-04-18 0030,9.20,43.10,275.73,356.52,-4.25,0.43,-0.06,6.47,0.33,8.20,347.33,950.73
2015-04-18 0031,9.10,43.33,275.54,356.32,-4.31,0.43,0.03,6.45,0.33,9.80,233.33,950.70
2015-04-18 0032,9.10,43.53,275.54,356.18,-4.27,0.44,0.00,6.45,0.33,7.70,291.33,950.70
2015-04-18 0033,9.07,43.70,275.33,356.01,-4.37,0.46,0.00,6.45,0.33,9.80,343.67,950.70
2015-04-18 0034,9.00,43.90,275.17,355.76,-4.20,0.48,0.03,6.42,0.33,8.90,224.00,950.70
2015-04-18 0035,9.00,44.17,275.05,355.48,-4.50,0.44,0.03,6.43,0.33,8.70,350.33,950.67
2015-04-18 0036,8.93,44.33,274.85,355.22,-4.35,0.46,0.00,6.40,0.33,9.40,350.33,950.63
2015-04-18 0037,8.90,44.40,274.80,355.15,-4.35,0.44,0.03,6.42,0.33,9.20,347.00,950.70
2015-04-18 0038,8.90,44.53,274.71,354.94,-4.27,0.46,-0.03,6.40,0.33,7.40,232.67,950.77
2015-04-18 0039,8.83,44.80,274.57,354.75,-4.41,0.41,0.00,6.41,0.33,8.30,237.00,950.63
2015-04-18 0040,8.80,45.07,274.36,354.51,-4.37,0.48,0.00,6.39,0.33,9.10,226.67,950.77
2015-04-18 0041,8.80,45.30,274.27,354.43,-4.50,0.46,0.03,6.39,0.33,8.60,234.33,950.77
2015-04-18 0042,8.70,45.43,274.08,353.92,-4.68,0.48,-0.03,6.39,0.33,6.20,340.67,950.80
2015-04-18 0043,8.70,45.57,273.93,353.66,-4.79,0.52,0.00,6.40,0.33,6.70,344.33,950.80
2015-04-18 0044,8.63,45.93,273.83,353.60,-4.54,0.46,0.03,6.38,0.33,7.40,342.00,950.77
2015-04-18 0045,8.60,46.17,273.76,353.41,-4.58,0.48,0.00,6.38,0.33,6.30,344.00,950.80
2015-04-18 0046,8.57,46.57,273.60,353.42,-4.50,0.46,-0.06,6.36,0.33,8.80,348.33,950.77
2015-04-18 0047,8.50,46.83,273.51,353.27,-4.37,0.52,0.03,6.36,0.33,7.70,353.67,950.80
2015-04-18 0048,8.50,47.07,273.42,352.99,-4.43,0.46,-0.03,6.38,0.33,9.60,227.67,950.80
2015-04-18 0049,8.43,47.33,273.31,352.79,-4.29,0.48,0.00,6.34,0.33,7.30,227.33,950.83
2015-04-18 0050,8.40,47.47,273.17,352.45,-4.43,0.43,0.00,6.32,0.33,6.00,237.67,950.87
2015-04-18 0051,8.37,47.77,272.98,352.36,-4.60,0.43,0.00,6.33,0.33,7.00,235.33,950.87
2015-04-18 0052,8.30,48.03,272.90,352.15,-4.60,0.52,0.00,6.31,0.33,7.90,345.67,950.87
2015-04-18 0053,8.30,48.30,272.66,351.93,-4.60,0.44,0.00,6.32,0.33,6.70,343.33,950.90
2015-04-18 0054,8.30,48.60,272.58,351.83,-4.45,0.52,0.00,6.30,0.33,9.00,235.67,950.80
2015-04-18 0055,8.20,48.80,272.45,351.89,-4.23,0.48,0.00,6.28,0.33,7.10,351.67,950.87
2015-04-18 0056,8.20,48.97,272.37,351.69,-4.23,0.46,0.00,6.29,0.33,6.60,235.00,950.90
2015-04-18 0057,8.20,49.20,272.14,351.46,-4.41,0.48,0.00,6.30,0.33,6.20,333.67,950.90
2015-04-18 0058,8.10,49.43,272.14,351.32,-4.47,0.58,0.00,6.29,0.33,5.50,120.67,950.90
2015-04-18 0059,8.10,49.77,272.08,351.00,-4.78,0.56,0.00,6.29,0.33,6.10,336.67,951.00
2015-04-18 0100,8.10,49.97,271.86,351.03,-4.81,0.48,0.00,6.26,0.33,7.80,343.33,950.87
2015-04-18 0101,8.00,50.00,271.78,350.90,-4.33,0.54,0.00,6.26,0.33,7.10,340.33,950.97
2015-04-18 0102,8.00,50.27,271.63,350.75,-4.25,0.52,0.03,6.26,0.33,8.20,236.67,950.83
2015-04-18 0103,8.00,50.40,271.62,350.67,-4.27,0.64,-0.03,6.26,0.33,8.40,229.00,950.93
2015-04-18 0104,7.97,50.43,271.53,350.34,-4.58,0.68,0.00,6.24,0.33,6.10,224.67,951.00
2015-04-18 0105,7.90,50.70,271.45,350.34,-4.72,0.52,0.00,6.23,0.33,8.00,230.33,950.93
2015-04-18 0106,7.90,50.73,271.24,350.14,-4.50,0.68,0.00,6.22,0.33,5.10,118.00,951.00
2015-04-18 0107,7.90,50.83,271.24,349.89,-4.66,0.64,0.00,6.24,0.33,5.00,355.00,951.00
2015-04-18 0108,7.83,50.97,271.14,349.38,-4.66,0.66,0.06,6.22,0.33,4.80,337.00,951.07
2015-04-18 0109,7.80,51.17,270.96,349.55,-4.81,0.56,0.03,6.24,0.33,7.60,347.67,951.00
2015-04-18 0110,7.80,51.23,270.88,349.55,-4.35,0.72,-0.03,6.22,0.33,6.80,351.67,951.00
2015-04-18 0111,7.80,51.40,270.72,349.40,-4.60,0.72,0.00,6.20,0.33,6.20,346.67,951.07
2015-04-18 0112,7.77,51.53,270.63,349.20,-4.56,0.70,0.00,6.21,0.33,5.20,337.33,951.10
2015-04-18 0113,7.70,51.63,270.54,348.99,-4.74,0.66,0.00,6.20,0.33,4.30,237.00,951.10
2015-04-18 0114,7.70,51.87,270.33,348.66,-4.89,0.66,0.00,6.18,0.33,6.40,348.33,951.13
2015-04-18 0115,7.67,52.00,270.22,348.82,-4.76,0.72,0.00,6.17,0.33,5.40,349.00,951.10
2015-04-18 0116,7.60,52.20,270.04,348.50,-4.66,0.81,0.06,6.17,0.33,5.00,345.00,951.10
2015-04-18 0117,7.60,52.30,269.89,348.35,-4.68,0.72,0.00,6.16,0.33,5.30,351.67,951.10
2015-04-18 0118,7.60,52.47,269.81,348.21,-4.87,0.72,0.03,6.17,0.33,6.40,343.67,951.10
2015-04-18 0119,7.50,52.63,269.73,348.11,-4.58,0.73,0.03,6.17,0.33,6.50,119.67,951.10
2015-04-18 0120,7.50,52.73,269.63,348.05,-4.47,0.77,0.00,6.16,0.33,4.80,342.00,951.17
2015-04-18 0121,7.50,52.90,269.44,347.77,-4.58,0.75,0.00,6.13,0.33,6.60,345.67,951.17
2015-04-18 0122,7.50,53.10,269.34,347.82,-4.47,0.70,0.00,6.14,0.33,6.30,238.33,951.10
2015-04-18 0123,7.40,53.33,269.12,347.72,-4.41,0.68,0.08,6.14,0.33,9.10,353.00,951.10
2015-04-18 0124,7.40,53.47,269.07,347.78,-4.23,0.70,-0.03,6.14,0.33,7.50,238.33,951.20
2015-04-18 0125,7.40,53.57,268.97,347.61,-4.27,0.66,-0.03,6.11,0.33,5.50,229.00,951.20
2015-04-18 0126,7.40,53.70,268.87,347.28,-4.49,0.64,0.00,6.10,0.33,5.70,344.00,951.23
2015-04-18 0127,7.30,53.87,268.70,347.09,-4.66,0.68,0.00,6.12,0.33,6.80,115.00,951.27
2015-04-18 0128,7.30,54.03,268.59,347.09,-4.74,0.62,0.03,6.11,0.33,7.30,347.67,951.27
2015-04-18 0129,7.27,54.23,268.37,346.89,-4.58,0.58,0.03,6.09,0.33,7.00,234.00,951.23
2015-04-18 0130,7.20,54.40,268.19,346.63,-4.70,0.58,0.03,6.10,0.33,8.00,339.00,951.27
2015-04-18 0131,7.20,54.50,268.07,346.74,-4.41,0.68,0.03,6.09,0.33,6.80,234.00,951.23
2015-04-18 0132,7.20,54.67,268.01,346.70,-4.37,0.66,0.00,6.09,0.33,6.30,231.33,951.20
2015-04-18 0133,7.17,54.83,267.92,346.38,-4.33,0.70,-0.03,6.08,0.33,6.50,351.33,951.30
2015-04-18 0134,7.10,54.97,267.76,346.29,-4.49,0.66,-0.03,6.08,0.33,5.80,347.67,951.27
2015-04-18 0135,7.10,55.20,267.58,346.05,-4.49,0.62,-0.06,6.04,0.33,6.40,5.00,951.30
2015-04-18 0136,7.03,55.37,267.51,346.21,-4.45,0.58,-0.03,6.06,0.33,6.40,233.33,951.30
2015-04-18 0137,7.00,55.50,267.30,345.87,-4.31,0.48,0.03,6.06,0.33,8.20,121.33,951.30
2015-04-18 0138,7.00,55.67,267.26,345.71,-4.29,0.58,0.00,6.04,0.33,6.40,237.17,951.30
2015-04-18 0139,6.97,55.87,267.11,345.50,-4.39,0.58,0.00,6.04,0.33,5.10,343.33,951.40
2015-04-18 0140,6.90,55.93,266.97,345.22,-4.80,0.56,0.06,6.03,0.33,5.90,345.67,951.40
2015-04-18 0141,6.90,56.10,266.77,345.14,-4.51,0.54,-0.06,6.00,0.33,5.90,354.00,951.40
2015-04-18 0142,6.87,56.23,266.78,345.02,-4.52,0.64,0.08,6.00,0.33,4.90,232.00,951.40
2015-04-18 0143,6.80,56.47,266.48,344.66,-4.70,0.56,-0.03,6.01,0.33,7.90,239.67,951.43
2015-04-18 0144,6.80,56.67,266.30,344.93,-4.52,0.62,0.03,6.01,0.33,7.90,338.00,951.47
2015-04-18 0145,6.80,56.80,266.19,344.69,-4.47,0.72,0.00,6.01,0.33,6.50,347.00,951.47
2015-04-18 0146,6.77,56.90,266.01,344.61,-4.52,0.72,-0.03,6.00,0.33,6.00,238.33,951.50
2015-04-18 0147,6.70,57.10,265.92,344.49,-4.54,0.64,-0.03,5.99,0.33,5.90,235.00,951.50
2015-04-18 0148,6.70,57.27,265.77,344.23,-4.51,0.62,-0.06,5.99,0.33,7.00,346.00,951.50
2015-04-18 0149,6.70,57.40,265.70,344.17,-4.47,0.70,0.00,5.97,0.33,3.90,342.33,951.50
2015-04-18 0150,6.63,57.67,265.52,344.16,-4.70,0.66,0.03,5.98,0.33,7.40,237.33,951.47
2015-04-18 0151,6.60,57.80,265.34,344.10,-4.41,0.70,0.00,5.96,0.33,6.80,346.33,951.50
2015-04-18 0152,6.60,58.10,265.16,343.93,-4.37,0.66,0.06,5.95,0.33,7.60,6.33,951.47
2015-04-18 0153,6.57,58.27,264.99,343.82,-4.25,0.60,0.00,5.96,0.33,7.90,231.33,951.50
2015-04-18 0154,6.50,58.47,264.99,343.82,-4.23,0.58,0.00,5.97,0.33,7.40,232.67,951.50
2015-04-18 0155,6.50,58.67,264.89,343.57,-4.18,0.52,0.00,5.93,0.33,7.80,341.67,951.50
2015-04-18 0156,6.43,59.00,264.78,343.28,-4.29,0.50,0.00,5.95,0.33,6.30,239.67,951.53
2015-04-18 0157,6.40,59.50,264.68,343.14,-4.51,0.50,0.00,5.93,0.33,6.60,231.00,951.47
2015-04-18 0158,6.33,60.07,264.49,343.12,-4.41,0.46,0.00,5.92,0.33,9.30,119.00,951.43
2015-04-18 0159,6.30,60.37,264.35,342.91,-4.29,0.44,0.00,5.93,0.33,7.70,117.67,951.47
2015-04-18 0200,6.27,60.77,264.18,342.72,-4.27,0.50,0.00,5.92,0.33,5.60,235.33,951.53
2015-04-18 0201,6.20,61.00,264.04,342.58,-4.41,0.50,0.00,5.90,0.33,8.20,122.00,951.47
2015-04-18 0202,6.20,61.23,263.91,342.49,-4.25,0.48,0.03,5.90,0.33,8.20,239.00,951.47
2015-04-18 0203,6.13,61.40,263.80,342.12,-4.29,0.48,-0.00,5.89,0.33,6.80,230.67,951.53
2015-04-18 0204,6.10,61.70,263.66,342.01,-4.43,0.46,0.00,5.88,0.33,7.20,10.33,951.50
2015-04-18 0205,6.10,61.83,263.43,341.60,-4.43,0.48,0.00,5.90,0.33,5.70,118.00,951.53
2015-04-18 0206,6.00,62.00,263.26,341.40,-4.66,0.50,0.00,5.88,0.33,6.10,235.00,951.57
2015-04-18 0207,6.00,62.13,263.05,341.16,-4.70,0.58,0.00,5.85,0.33,4.40,349.67,951.57
2015-04-18 0208,6.00,62.33,262.94,341.27,-4.78,0.56,0.03,5.87,0.33,6.30,234.67,951.60
2015-04-18 0209,5.97,62.53,262.80,341.06,-4.51,0.62,0.00,5.86,0.33,5.80,356.00,951.63
2015-04-18 0210,5.90,62.63,262.74,340.97,-4.29,0.64,0.00,5.88,0.33,4.60,228.33,951.73
2015-04-18 0211,5.90,62.93,262.65,340.91,-4.54,0.60,0.00,5.83,0.33,6.30,121.33,951.70
2015-04-18 0212,5.90,63.17,262.45,340.83,-4.37,0.66,0.00,5.85,0.33,6.60,242.67,951.70
2015-04-18 0213,5.83,63.27,262.37,340.79,-4.27,0.68,0.03,5.82,0.33,5.30,123.00,951.73
2015-04-18 0214,5.80,63.53,262.34,340.62,-4.54,0.60,0.03,5.84,0.33,7.00,130.33,951.77
2015-04-18 0215,5.80,63.67,262.11,340.58,-4.25,0.54,0.06,5.84,0.33,8.70,6.33,951.83
2015-04-18 0216,5.77,63.83,262.01,340.56,-4.14,0.60,-0.03,5.81,0.33,7.40,124.33,951.83
2015-04-18 0217,5.70,63.97,261.91,340.29,-4.12,0.56,0.03,5.80,0.33,6.50,123.00,951.83
2015-04-18 0218,5.70,64.10,261.81,339.96,-4.27,0.54,-0.08,5.80,0.33,6.00,348.00,951.87
2015-04-18 0219,5.67,64.03,261.59,340.02,-4.29,0.48,0.03,5.79,0.33,11.20,121.67,951.70
2015-04-18 0220,5.60,63.93,261.53,340.07,-3.94,0.46,0.00,5.76,0.33,9.40,120.00,951.80
2015-04-18 0221,5.60,64.23,261.54,339.97,-3.89,0.52,0.00,5.78,0.33,7.00,239.00,951.87
2015-04-18 0222,5.60,64.40,261.49,339.75,-4.06,0.48,-0.00,5.78,0.33,5.60,231.67,951.93
2015-04-18 0223,5.50,64.53,261.36,339.57,-4.31,0.48,0.06,5.79,0.33,8.20,234.00,951.87
2015-04-18 0224,5.50,64.77,261.21,339.49,-4.16,0.50,0.06,5.75,0.33,7.10,236.67,951.87
2015-04-18 0225,5.50,64.90,261.07,339.13,-4.20,0.46,0.03,5.77,0.33,6.20,224.00,951.87
2015-04-18 0226,5.40,64.83,260.93,339.03,-4.25,0.52,0.03,5.76,0.33,7.10,117.33,951.87
2015-04-18 0227,5.40,64.90,260.86,338.84,-4.41,0.52,-0.03,5.73,0.33,6.70,237.67,951.77
2015-04-18 0228,5.40,64.93,260.72,338.83,-4.31,0.52,-0.03,5.74,0.33,9.50,232.00,951.77
2015-04-18 0229,5.37,65.17,260.61,338.52,-4.31,0.54,0.00,5.72,0.33,5.00,232.67,951.83
2015-04-18 0230,5.30,65.30,260.50,338.40,-4.29,0.52,-0.03,5.74,0.33,8.20,114.00,951.77
2015-04-18 0231,5.30,65.53,260.37,338.26,-4.27,0.54,0.00,5.70,0.33,6.10,121.00,951.87
2015-04-18 0232,5.30,65.53,260.32,338.06,-4.37,0.54,-0.06,5.69,0.33,5.70,350.33,951.90
2015-04-18 0233,5.23,65.67,260.13,337.93,-4.33,0.54,-0.06,5.73,0.33,7.20,124.67,951.83
2015-04-18 0234,5.20,65.80,260.03,337.93,-4.24,0.56,-0.03,5.69,0.33,7.50,126.67,951.87
2015-04-18 0235,5.20,65.90,259.91,337.66,-4.27,0.62,-0.08,5.69,0.33,5.70,236.33,951.90
2015-04-18 0236,5.20,66.03,259.70,337.33,-4.37,0.62,0.03,5.68,0.33,5.80,127.33,951.90
2015-04-18 0237,5.10,66.17,259.54,337.20,-4.54,0.62,-0.03,5.67,0.33,5.20,345.67,951.90
2015-04-18 0238,5.10,66.30,259.37,336.98,-4.53,0.64,-0.03,5.67,0.33,3.80,129.00,952.00
2015-04-18 0239,5.10,66.50,259.33,336.87,-4.70,0.70,0.00,5.66,0.33,5.30,347.67,952.00
2015-04-18 0240,5.00,66.50,259.23,336.61,-4.56,0.66,0.00,5.66,0.33,5.20,117.33,952.00
2015-04-18 0241,5.00,66.63,259.15,336.43,-4.56,0.70,0.03,5.65,0.33,4.70,233.33,952.00
2015-04-18 0242,5.00,66.83,258.89,336.28,-4.56,0.66,-0.03,5.64,0.33,4.60,241.33,952.03
2015-04-18 0243,4.97,67.10,258.77,336.21,-4.68,0.72,0.00,5.65,0.33,3.60,239.33,952.10
2015-04-18 0244,4.90,66.97,258.69,336.00,-4.64,0.70,0.00,5.61,0.33,3.80,123.33,952.03
2015-04-18 0245,4.90,67.07,258.48,335.90,-4.76,0.73,0.00,5.63,0.33,6.40,115.33,952.03
2015-04-18 0246,4.90,67.20,258.27,335.92,-4.49,0.75,0.00,5.64,0.33,4.20,240.00,952.07
2015-04-18 0247,4.87,67.27,258.04,335.73,-4.72,0.75,-0.03,5.61,0.33,5.30,235.33,952.10
2015-04-18 0248,4.80,66.93,257.66,335.77,-4.51,0.72,-0.03,5.60,0.33,6.70,235.00,952.10
2015-04-18 0249,4.80,67.03,257.52,335.45,-4.53,0.79,0.03,5.60,0.33,6.00,349.00,952.10
2015-04-18 0250,4.80,67.10,257.38,335.52,-4.41,0.77,0.03,5.60,0.33,6.30,355.67,952.10
2015-04-18 0251,4.77,67.20,257.31,335.41,-4.31,0.70,0.00,5.58,0.33,5.10,117.67,952.17
2015-04-18 0252,4.70,67.23,257.30,335.10,-4.49,0.73,0.00,5.57,0.33,5.00,118.33,952.20
2015-04-18 0253,4.70,67.33,257.26,334.98,-4.49,0.79,0.06,5.56,0.33,4.80,123.00,952.27
2015-04-18 0254,4.70,67.27,257.16,334.81,-4.58,0.72,0.03,5.57,0.33,6.30,9.00,952.23
2015-04-18 0255,4.60,67.30,256.99,334.68,-4.39,0.70,0.00,5.58,0.33,5.90,124.33,952.20
2015-04-18 0256,4.60,67.37,256.90,334.62,-4.37,0.73,0.00,5.55,0.33,5.80,119.33,952.23
2015-04-18 0257,4.60,67.40,256.75,334.46,-4.29,0.68,0.03,5.54,0.33,5.80,237.33,952.30
2015-04-18 0258,4.60,67.43,256.65,334.36,-4.43,0.72,-0.03,5.55,0.33,4.90,123.00,952.27
2015-04-18 0259,4.53,67.60,256.57,334.25,-4.54,0.73,-0.03,5.57,0.33,5.00,235.33,952.27
2015-04-18 0300,4.50,67.63,256.44,334.17,-4.62,0.77,-0.03,5.54,0.33,4.70,130.00,952.30
2015-04-18 0301,4.50,67.83,256.35,333.95,-4.66,0.81,0.06,5.54,0.33,4.50,347.00,952.30
2015-04-18 0302,4.50,67.83,256.16,333.88,-4.64,0.75,-0.03,5.51,0.33,4.90,124.33,952.30
2015-04-18 0303,4.43,67.93,255.98,333.78,-4.51,0.75,-0.03,5.51,0.33,4.80,239.00,952.30
2015-04-18 0304,4.40,68.03,255.88,333.60,-4.56,0.81,-0.03,5.51,0.33,4.60,126.67,952.30
2015-04-18 0305,4.40,68.10,255.59,333.41,-4.66,0.83,0.00,5.48,0.33,5.20,120.33,952.33
2015-04-18 0306,4.40,68.20,255.43,333.42,-4.54,0.75,0.00,5.49,0.33,6.20,235.67,952.30
2015-04-18 0307,4.33,68.23,255.40,333.34,-4.47,0.73,-0.03,5.50,0.33,4.40,121.33,952.37
2015-04-18 0308,4.30,68.40,255.21,333.07,-4.66,0.85,0.03,5.44,0.33,3.70,125.67,952.37
2015-04-18 0309,4.30,68.50,255.22,332.95,-4.76,0.83,0.03,5.49,0.33,4.70,227.00,952.40
2015-04-18 0310,4.27,68.63,255.12,332.71,-4.64,0.75,-0.03,5.46,0.33,4.90,120.33,952.40
2015-04-18 0311,4.20,68.67,254.88,332.78,-4.58,0.75,0.00,5.46,0.33,6.00,4.33,952.40
2015-04-18 0312,4.20,68.70,254.78,332.73,-4.39,0.77,-0.06,5.44,0.33,6.00,240.67,952.40
2015-04-18 0313,4.20,68.90,254.75,332.58,-4.33,0.75,0.00,5.44,0.33,4.40,5.33,952.40
2015-04-18 0314,4.17,68.97,254.67,332.58,-4.47,0.70,-0.03,5.44,0.33,4.80,238.67,952.40
2015-04-18 0315,4.10,68.90,254.48,332.27,-4.47,0.72,0.00,5.42,0.33,5.10,235.00,952.47
2015-04-18 0316,4.10,68.97,254.41,332.15,-4.62,0.70,-0.03,5.44,0.33,4.60,358.33,952.50
2015-04-18 0317,4.10,69.00,254.37,332.10,-4.51,0.68,-0.03,5.40,0.33,4.80,234.33,952.50
2015-04-18 0318,4.10,69.07,254.21,331.82,-4.43,0.72,0.00,5.41,0.33,4.80,235.67,952.50
2015-04-18 0319,4.00,69.20,254.10,331.53,-4.51,0.72,0.00,5.40,0.33,4.60,355.67,952.50
2015-04-18 0320,4.00,69.33,253.94,331.40,-4.53,0.73,0.00,5.39,0.33,4.80,3.00,952.57
2015-04-18 0321,4.00,69.30,253.78,331.38,-4.56,0.70,0.00,5.38,0.33,4.70,235.67,952.60
2015-04-18 0322,3.97,69.40,253.76,331.19,-4.62,0.73,0.00,5.38,0.33,3.40,122.00,952.60
2015-04-18 0323,3.90,69.70,253.69,330.96,-4.85,0.75,-0.06,5.38,0.33,3.00,341.67,952.60
2015-04-18 0324,3.90,69.63,253.52,330.70,-4.87,0.81,0.00,5.38,0.33,5.50,230.33,952.67
2015-04-18 0325,3.90,69.57,253.42,330.83,-4.64,0.73,0.00,5.37,0.33,5.90,356.67,952.60
2015-04-18 0326,3.80,69.70,253.44,330.91,-4.37,0.77,0.00,5.36,0.33,4.70,237.33,952.67
2015-04-18 0327,3.80,69.70,253.35,330.58,-4.53,0.79,-0.03,5.35,0.33,4.30,234.67,952.70
2015-04-18 0328,3.80,69.80,253.31,330.47,-4.58,0.79,-0.03,5.35,0.33,4.90,112.67,952.70
2015-04-18 0329,3.77,69.93,253.25,330.40,-4.87,0.81,-0.03,5.36,0.33,3.80,226.00,952.70
2015-04-18 0330,3.70,69.93,253.11,330.19,-4.78,0.85,0.00,5.31,0.33,4.20,236.67,952.70
2015-04-18 0331,3.70,69.90,253.02,330.10,-4.68,0.85,0.00,5.33,0.33,4.70,235.33,952.70
2015-04-18 0332,3.70,70.13,252.83,329.86,-4.62,0.85,0.00,5.32,0.33,4.30,15.33,952.70
2015-04-18 0333,3.63,70.07,252.72,329.79,-4.56,0.73,-0.03,5.33,0.33,5.40,3.33,952.70
2015-04-18 0334,3.60,70.20,252.60,329.60,-4.47,0.77,0.00,5.30,0.33,4.50,240.67,952.80
2015-04-18 0335,3.60,70.27,252.46,329.49,-4.58,0.77,0.00,5.30,0.33,4.40,235.67,952.80
2015-04-18 0336,3.60,70.40,252.31,329.44,-4.58,0.81,0.00,5.30,0.33,4.30,119.33,952.87
2015-04-18 0337,3.53,70.50,252.23,329.20,-4.70,0.83,-0.03,5.28,0.33,3.50,121.67,952.90
2015-04-18 0338,3.50,70.53,252.09,329.10,-4.70,0.87,0.00,5.29,0.33,3.70,239.33,952.90
2015-04-18 0339,3.50,70.50,252.05,328.82,-4.84,0.87,-0.06,5.30,0.33,3.80,237.67,953.00
2015-04-18 0340,3.50,70.60,251.87,328.77,-4.78,0.93,0.00,5.25,0.33,3.40,118.00,953.00
2015-04-18 0341,3.50,70.80,251.79,328.59,-4.82,0.97,0.00,5.29,0.33,3.40,122.00,953.00
2015-04-18 0342,3.50,70.80,251.56,328.34,-4.70,0.99,-0.06,5.23,0.33,4.50,348.00,953.00
2015-04-18 0343,3.40,70.73,251.37,328.35,-4.72,0.95,0.00,5.25,0.33,4.50,355.33,953.00
2015-04-18 0344,3.40,70.73,251.28,328.32,-4.55,1.10,0.00,5.22,0.33,2.90,346.67,953.00
2015-04-18 0345,3.40,70.93,251.28,328.48,-4.66,1.03,-0.03,5.22,0.33,4.50,123.00,953.03
2015-04-18 0346,3.40,71.03,251.03,328.49,-4.58,1.03,0.00,5.23,0.33,5.00,349.33,953.10
2015-04-18 0347,3.40,71.07,250.86,328.49,-4.58,1.03,0.00,5.19,0.33,5.30,235.67,953.00
2015-04-18 0348,3.40,71.13,250.76,328.40,-4.27,0.97,0.03,5.19,0.33,5.00,354.33,953.07
2015-04-18 0349,3.37,71.23,250.61,328.36,-4.37,0.95,-0.03,5.22,0.33,4.60,14.00,953.07
2015-04-18 0350,3.30,71.30,250.57,328.28,-4.43,0.91,0.00,5.20,0.33,3.80,121.67,953.07
2015-04-18 0351,3.30,71.60,250.53,327.98,-4.56,0.91,0.03,5.19,0.33,3.10,121.33,953.10
2015-04-18 0352,3.30,71.60,250.46,327.70,-4.76,0.89,-0.03,5.17,0.33,3.40,120.67,953.10
2015-04-18 0353,3.30,71.63,250.32,327.78,-4.72,0.91,0.00,5.19,0.33,3.40,19.33,953.10
2015-04-18 0354,3.23,71.80,250.30,327.66,-4.68,0.93,0.03,5.18,0.33,3.40,121.00,953.10
2015-04-18 0355,3.20,71.70,250.32,327.54,-4.87,0.95,-0.03,5.18,0.33,4.20,238.67,953.10
2015-04-18 0356,3.20,71.83,250.39,327.50,-4.76,0.97,-0.08,5.16,0.33,3.00,236.33,953.10
2015-04-18 0357,3.20,71.90,250.21,327.21,-4.78,0.89,0.03,5.16,0.33,4.80,354.67,953.03
2015-04-18 0358,3.20,72.00,250.15,327.36,-4.64,0.95,0.00,5.15,0.33,4.30,16.00,953.00
2015-04-18 0359,3.13,72.20,250.05,327.22,-4.47,0.99,-0.03,5.14,0.33,3.40,15.00,953.00
2015-04-18 0400,3.10,72.40,250.06,327.09,-4.68,0.97,-0.03,5.12,0.33,2.90,16.67,953.00
2015-04-18 0401,3.10,72.63,250.05,327.02,-4.76,0.95,0.00,5.11,0.33,3.80,15.00,953.00
2015-04-18 0402,3.10,72.43,249.86,327.08,-4.64,0.93,-0.03,5.12,0.33,4.90,132.33,953.00
2015-04-18 0403,3.10,72.67,249.74,326.98,-4.55,0.97,0.00,5.12,0.33,4.40,17.00,953.00
2015-04-18 0404,3.00,72.63,249.71,327.02,-4.41,0.99,-0.03,5.12,0.33,5.40,9.00,953.00
2015-04-18 0405,3.00,72.63,249.55,326.95,-4.27,0.91,0.03,5.08,0.33,4.80,10.67,953.00
2015-04-18 0406,3.00,72.70,249.48,326.80,-4.27,0.87,0.00,5.10,0.33,4.70,115.67,953.00
2015-04-18 0407,3.00,72.93,249.46,326.56,-4.37,0.87,0.03,5.08,0.33,3.70,121.00,953.10
2015-04-18 0408,3.00,72.90,249.55,326.32,-4.62,0.87,0.03,5.09,0.33,4.10,18.00,953.10
2015-04-18 0409,2.97,72.97,249.65,326.24,-4.51,0.87,0.00,5.06,0.33,3.00,37.00,953.13
2015-04-18 0410,2.90,73.20,249.61,325.97,-4.78,0.95,-0.03,5.06,0.33,4.20,17.33,953.20
2015-04-18 0411,2.90,73.10,249.47,325.95,-4.68,0.91,0.03,5.04,0.33,4.10,124.67,953.23
2015-04-18 0412,2.90,73.43,249.51,325.68,-4.62,0.99,0.00,5.06,0.33,2.60,14.67,953.30
2015-04-18 0413,2.90,73.57,249.48,325.62,-4.89,0.97,-0.03,5.05,0.33,3.10,12.00,953.30
2015-04-18 0414,2.90,73.40,249.41,325.57,-4.80,0.93,-0.03,5.03,0.33,3.60,15.33,953.40
2015-04-18 0415,2.90,73.50,249.20,325.60,-4.70,0.93,0.00,5.03,0.33,3.50,23.33,953.40
2015-04-18 0416,2.87,73.63,249.13,325.39,-4.56,1.03,-0.03,5.03,0.33,2.40,136.00,953.40
2015-04-18 0417,2.80,73.60,249.08,325.46,-4.80,1.08,0.00,5.02,0.33,3.30,5.00,953.40
2015-04-18 0418,2.80,73.67,248.97,325.46,-4.58,1.04,0.00,5.02,0.33,3.70,231.33,953.40
2015-04-18 0419,2.80,73.87,249.01,325.30,-4.72,1.14,0.00,4.99,0.33,2.90,123.67,953.40
2015-04-18 0420,2.80,73.77,248.88,325.41,-4.89,0.97,0.00,4.99,0.33,4.40,236.00,953.40
2015-04-18 0421,2.77,73.97,248.65,325.30,-4.57,1.03,0.03,5.01,0.33,3.50,2.67,953.47
2015-04-18 0422,2.70,74.23,248.54,325.12,-4.66,1.04,0.00,4.98,0.33,3.20,349.00,953.40
2015-04-18 0423,2.70,74.10,248.38,325.12,-4.58,1.04,0.03,4.98,0.33,4.20,8.67,953.43
2015-04-18 0424,2.70,74.17,248.28,325.08,-4.55,1.06,0.06,4.97,0.33,3.30,234.33,953.43
2015-04-18 0425,2.70,74.33,248.03,324.98,-4.57,0.99,0.03,4.96,0.33,5.00,10.67,953.40
2015-04-18 0426,2.70,74.43,247.93,325.05,-4.41,1.04,0.06,4.98,0.33,4.80,122.33,953.40
2015-04-18 0427,2.67,74.57,247.68,324.82,-4.43,1.04,0.08,4.95,0.33,4.00,4.67,953.40
2015-04-18 0428,2.60,74.97,247.59,324.80,-4.41,0.93,0.08,4.96,0.33,4.40,124.67,953.37
2015-04-18 0429,2.60,75.00,247.41,324.84,-4.37,0.99,0.03,4.95,0.33,4.50,11.33,953.40
2015-04-18 0430,2.60,75.23,247.41,324.84,-4.49,0.93,0.03,4.91,0.33,5.00,132.33,953.37
2015-04-18 0431,2.60,75.37,247.26,324.79,-4.22,0.93,0.06,4.94,0.33,5.40,128.67,953.33
2015-04-18 0432,2.53,75.57,247.11,324.82,-4.22,0.81,0.08,4.93,0.33,5.30,124.00,953.37
2015-04-18 0433,2.50,75.80,247.12,324.71,-4.33,0.85,0.14,4.92,0.33,4.90,130.33,953.33
2015-04-18 0434,2.50,76.03,246.86,324.67,-4.33,0.81,0.08,4.91,0.33,4.60,130.67,953.30
2015-04-18 0435,2.50,76.03,246.69,324.57,-4.28,0.81,0.08,4.91,0.33,5.40,8.00,953.30
2015-04-18 0436,2.50,76.20,246.58,324.46,-4.12,0.81,0.08,4.89,0.33,4.80,18.00,953.30
2015-04-18 0437,2.40,76.37,246.51,324.42,-4.28,0.77,0.08,4.89,0.33,3.90,130.33,953.30
2015-04-18 0438,2.40,76.67,246.37,324.33,-4.39,0.87,0.06,4.90,0.33,6.10,16.33,953.27
2015-04-18 0439,2.40,76.80,246.21,324.27,-4.20,0.89,0.17,4.85,0.33,5.60,19.67,953.27
2015-04-18 0440,2.40,76.87,246.05,324.12,-4.18,0.83,0.25,4.85,0.33,6.20,26.67,953.27
2015-04-18 0441,2.40,76.97,245.94,324.09,-4.08,0.85,0.25,4.88,0.33,4.80,134.33,953.20
2015-04-18 0442,2.40,77.00,245.75,324.18,-4.18,0.85,0.30,4.85,0.33,5.80,14.67,953.20
2015-04-18 0443,2.40,77.10,245.63,324.08,-4.04,0.89,0.36,4.82,0.33,6.20,17.33,953.17
2015-04-18 0444,2.30,77.20,245.76,324.10,-4.04,0.89,0.41,4.83,0.33,5.90,25.00,953.17
2015-04-18 0445,2.30,77.30,245.69,323.96,-3.97,0.93,0.55,4.82,0.33,4.10,134.67,953.20
2015-04-18 0446,2.30,77.33,245.58,323.72,-4.12,0.91,0.61,4.84,0.33,4.90,13.33,953.20
2015-04-18 0447,2.30,77.33,245.39,323.72,-4.06,0.91,0.72,4.80,0.33,6.00,19.00,953.20
2015-04-18 0448,2.30,77.37,245.35,323.63,-3.73,0.89,0.91,4.83,0.33,4.80,17.67,953.20
2015-04-18 0449,2.30,77.53,245.30,323.49,-3.64,0.87,1.08,4.84,0.33,5.70,25.00,953.20
2015-04-18 0450,2.20,77.67,245.20,323.49,-3.44,0.93,1.27,4.82,0.33,4.90,135.00,953.27
2015-04-18 0451,2.20,77.77,245.23,323.31,-3.54,0.99,1.55,4.79,0.33,4.40,23.33,953.30
2015-04-18 0452,2.20,77.77,245.11,323.13,-3.52,1.01,1.82,4.79,0.33,4.40,29.00,953.30
2015-04-18 0453,2.20,78.00,245.06,323.15,-3.29,1.06,2.15,4.78,0.33,4.30,126.33,953.30
2015-04-18 0454,2.20,77.90,244.81,322.96,-3.02,1.03,2.51,4.76,0.33,4.20,238.33,953.37
2015-04-18 0455,2.13,78.07,244.65,322.93,-3.00,1.10,2.95,4.75,0.33,4.80,129.33,953.33
2015-04-18 0456,2.10,78.07,244.43,322.78,-2.67,1.18,3.40,4.77,0.33,4.40,241.33,953.37
2015-04-18 0457,2.10,78.17,244.31,322.60,-2.40,1.14,3.95,4.75,0.33,5.30,233.67,953.40
2015-04-18 0458,2.10,78.07,244.21,322.45,-2.09,1.20,4.47,4.73,0.33,5.00,124.00,953.40
2015-04-18 0459,2.00,78.13,244.01,322.32,-1.82,1.22,5.00,4.76,0.33,4.40,125.67,953.40
2015-04-18 0500,2.00,78.20,243.93,322.14,-1.43,1.26,5.71,4.73,0.33,5.00,232.00,953.40
2015-04-18 0501,2.00,78.27,243.85,322.04,-1.16,1.28,6.52,4.72,0.33,4.70,235.00,953.47
2015-04-18 0502,1.90,78.50,243.79,321.96,-0.77,1.28,7.32,4.73,0.33,4.60,10.00,953.50
2015-04-18 0503,1.90,78.67,243.61,321.70,-0.31,1.33,8.23,4.72,0.33,3.80,232.00,953.50
2015-04-18 0504,1.90,78.87,243.47,321.56,0.04,1.33,9.11,4.72,0.33,4.90,119.00,953.50
2015-04-18 0505,1.90,79.17,243.21,321.78,0.58,1.45,10.16,4.72,0.33,5.60,23.00,953.40
2015-04-18 0506,1.83,79.23,243.04,321.67,1.06,1.51,11.26,4.69,0.33,4.30,245.00,953.40
2015-04-18 0507,1.80,79.27,243.02,321.57,1.43,1.55,12.37,4.71,0.33,3.50,118.00,953.43
2015-04-18 0508,1.80,79.37,242.88,321.52,1.86,1.57,13.56,4.69,0.33,3.90,235.67,953.40
2015-04-18 0509,1.80,79.67,242.71,321.47,2.19,1.62,14.85,4.67,0.33,5.10,25.67,953.37
2015-04-18 0510,1.80,79.77,242.51,321.39,2.71,1.62,16.18,4.70,0.33,5.60,131.00,953.40
2015-04-18 0511,1.70,79.93,242.43,321.34,3.39,1.64,17.45,4.65,0.33,5.70,133.67,953.40
2015-04-18 0512,1.70,80.10,242.46,321.33,3.87,1.63,18.83,4.67,0.33,5.60,131.33,953.40
2015-04-18 0513,1.70,80.10,242.29,321.21,4.43,1.72,20.18,4.64,0.33,5.00,124.33,953.40
2015-04-18 0514,1.70,80.23,242.23,321.18,4.84,1.76,21.53,4.65,0.33,6.20,9.33,953.43
2015-04-18 0515,1.70,80.37,242.18,321.22,5.28,1.76,22.86,4.64,0.33,5.60,11.33,953.40
2015-04-18 0516,1.70,80.53,242.18,321.20,5.94,1.76,24.32,4.63,0.33,5.60,8.33,953.40
2015-04-18 0517,1.70,80.43,242.57,321.16,6.83,1.95,25.76,4.64,0.33,5.40,240.67,953.43
2015-04-18 0518,1.70,80.60,244.79,321.25,8.11,2.09,27.66,4.63,0.33,5.00,126.67,953.47
2015-04-18 0519,1.60,80.73,248.22,321.39,9.40,2.22,29.37,4.61,0.33,5.80,18.67,953.43
2015-04-18 0520,1.60,80.90,251.30,321.36,10.00,2.22,30.51,4.62,0.33,5.90,127.00,953.47
2015-04-18 0521,1.60,80.93,255.21,321.60,10.97,2.30,31.78,4.63,0.33,5.40,9.67,953.50
2015-04-18 0522,1.60,81.07,259.73,321.85,12.05,2.48,32.63,4.60,0.33,5.10,11.67,953.50
2015-04-18 0523,1.60,81.03,264.30,322.12,13.41,2.63,34.34,4.61,0.33,5.50,119.67,953.50
2015-04-18 0524,1.60,81.13,268.92,322.29,14.93,2.81,36.25,4.58,0.33,4.90,128.00,953.50
2015-04-18 0525,1.60,81.27,271.26,322.41,18.01,3.23,38.87,4.60,0.33,5.90,126.67,953.50
2015-04-18 0526,1.60,81.27,268.84,322.45,18.28,3.17,40.33,4.60,0.33,4.90,135.33,953.53
2015-04-18 0527,1.60,81.47,267.53,322.43,18.80,3.21,42.21,4.56,0.33,6.30,15.33,953.50
2015-04-18 0528,1.60,81.60,262.43,322.42,19.89,3.33,44.23,4.56,0.33,5.80,16.00,953.50
2015-04-18 0529,1.60,81.60,258.78,322.28,20.53,3.52,46.16,4.56,0.33,6.90,123.00,953.50
2015-04-18 0530,1.60,81.67,259.17,322.38,22.56,3.75,49.45,4.55,0.33,5.80,14.67,953.53
2015-04-18 0531,1.60,81.60,260.56,322.44,22.02,3.64,49.97,4.55,0.33,6.30,135.33,953.53
2015-04-18 0532,1.60,81.60,264.65,322.55,23.37,3.83,52.18,4.54,0.33,6.90,13.33,953.47
2015-04-18 0533,1.60,81.73,268.78,322.80,24.92,4.00,53.86,4.54,0.33,6.50,12.00,953.53
2015-04-18 0534,1.60,81.70,269.36,322.88,26.45,4.14,56.32,4.53,0.33,4.70,124.00,953.50
2015-04-18 0535,1.60,81.83,268.12,323.00,27.72,4.31,58.25,4.54,0.33,6.50,131.33,953.53
2015-04-18 0536,1.60,81.87,273.14,323.22,27.86,4.20,59.16,4.52,0.33,7.00,15.00,953.50
2015-04-18 0537,1.60,81.87,273.01,323.30,28.32,4.22,60.57,4.51,0.33,5.90,9.00,953.57
2015-04-18 0538,1.60,81.90,271.52,323.31,30.43,4.51,63.94,4.53,0.33,5.80,19.67,953.60
2015-04-18 0539,1.60,82.07,269.65,323.28,31.30,4.55,65.51,4.49,0.33,5.10,24.00,953.63
2015-04-18 0540,1.60,82.17,273.06,323.48,31.82,4.72,67.83,4.51,0.33,5.00,28.67,953.67
2015-04-18 0541,1.60,82.10,277.72,323.78,34.73,5.07,69.90,4.50,0.33,8.10,12.67,953.67
2015-04-18 0542,1.70,81.93,277.95,323.76,32.08,4.60,67.64,4.50,0.33,5.80,127.33,953.63
2015-04-18 0543,1.70,81.90,280.96,323.94,34.82,5.03,71.89,4.50,0.33,6.10,132.33,953.67
2015-04-18 0544,1.70,81.83,286.73,324.22,37.84,5.36,76.89,4.52,0.33,5.50,25.33,953.67
2015-04-18 0545,1.70,81.97,287.30,324.47,41.61,5.84,78.79,4.49,0.33,5.70,11.67,953.73
2015-04-18 0546,1.70,82.00,281.83,324.40,38.13,5.36,76.56,4.49,0.33,4.40,216.33,953.77
2015-04-18 0547,1.70,82.03,288.83,324.71,39.37,5.46,79.04,4.47,0.33,7.30,29.67,953.83
2015-04-18 0548,1.73,82.17,291.46,324.92,43.01,5.92,84.12,4.48,0.33,6.70,46.00,953.80
2015-04-18 0549,1.80,82.03,293.24,325.21,44.36,6.15,86.41,4.46,0.33,5.70,30.67,953.80
2015-04-18 0550,1.80,82.43,294.80,325.66,43.88,6.04,84.04,4.47,0.33,4.60,39.33,953.87
2015-04-18 0551,1.80,81.83,296.32,325.65,46.43,6.38,89.40,4.47,0.33,6.50,139.67,953.77
2015-04-18 0552,1.80,82.00,295.69,325.62,47.40,6.46,93.81,4.49,0.33,6.20,130.33,953.87
2015-04-18 0553,1.80,81.83,295.56,325.90,52.35,7.04,97.51,4.46,0.33,5.10,28.67,953.80
2015-04-18 0554,1.83,81.83,293.90,325.90,47.36,6.23,91.72,4.45,0.33,6.40,32.33,953.73
2015-04-18 0555,1.90,81.90,296.08,325.87,46.33,6.06,90.14,4.46,0.33,7.60,41.00,953.77
2015-04-18 0556,1.90,81.80,300.62,326.02,48.21,6.29,94.70,4.46,0.33,9.00,147.67,953.83
2015-04-18 0557,1.90,81.90,306.61,326.33,46.61,6.13,89.06,4.44,0.33,5.30,38.67,953.87
2015-04-18 0558,1.90,81.97,308.24,326.57,50.84,6.66,97.49,4.45,0.33,4.10,29.33,953.87
2015-04-18 0559,1.90,81.77,306.27,326.63,49.91,6.50,96.22,4.44,0.33,7.10,41.00,953.83
2015-04-18 0600,1.87,82.17,304.06,326.76,53.36,6.79,104.39,4.46,0.33,4.70,126.33,953.90
2015-04-18 0601,1.90,81.80,296.92,326.53,51.64,6.66,98.98,4.47,0.33,6.90,18.00,953.87
2015-04-18 0602,1.87,81.73,297.86,326.36,54.34,6.85,111.21,4.43,0.33,8.80,10.00,953.77
2015-04-18 0603,1.80,81.90,300.29,326.37,61.35,7.78,114.13,4.43,0.33,6.20,148.33,953.87
2015-04-18 0604,1.80,82.10,299.98,326.45,60.90,7.70,119.93,4.44,0.33,5.70,27.33,953.90
2015-04-18 0605,1.80,82.27,302.48,326.76,64.42,8.16,122.55,4.47,0.33,4.80,43.33,953.87
2015-04-18 0606,1.80,82.13,301.21,326.90,65.39,8.40,126.20,4.45,0.33,6.10,46.67,953.93
2015-04-18 0607,1.80,82.13,293.66,326.55,68.10,8.71,128.57,4.44,0.33,4.90,35.67,953.87
2015-04-18 0608,1.80,81.60,282.69,326.09,59.45,7.49,117.25,4.45,0.33,7.40,40.33,953.87
2015-04-18 0609,1.80,81.77,292.00,326.06,73.90,9.44,151.62,4.43,0.33,6.90,148.33,953.90
2015-04-18 0610,1.73,82.07,299.18,326.64,93.70,12.01,165.57,4.46,0.33,6.40,43.67,953.90
2015-04-18 0611,1.70,82.13,295.72,326.38,78.88,10.00,147.59,4.44,0.33,6.90,32.67,953.90
2015-04-18 0612,1.70,82.43,297.83,326.51,81.29,10.35,154.22,4.41,0.33,6.60,37.00,953.93
2015-04-18 0613,1.70,82.80,299.59,327.13,93.58,12.03,172.05,4.50,0.33,3.70,104.00,954.07
2015-04-18 0614,1.70,82.23,285.99,326.69,84.91,10.99,156.01,4.45,0.33,4.70,31.33,954.03
2015-04-18 0615,1.80,82.00,286.62,326.57,91.72,11.78,172.55,4.40,0.33,4.70,132.67,954.07
2015-04-18 0616,1.80,82.03,288.88,326.73,81.76,10.41,156.01,4.44,0.33,7.60,35.67,954.00
2015-04-18 0617,1.80,81.67,293.95,326.74,93.37,11.92,181.91,4.41,0.33,6.60,46.00,954.13
2015-04-18 0618,1.80,81.90,288.99,326.92,95.49,12.19,176.89,4.44,0.33,3.80,45.00,954.13
2015-04-18 0619,1.80,82.30,294.34,327.06,96.31,12.42,186.94,4.45,0.33,3.60,213.67,954.20
2015-04-18 0620,1.80,82.33,297.84,327.80,114.76,15.11,219.84,4.44,0.33,3.50,29.33,954.20
2015-04-18 0621,1.90,82.37,294.23,328.16,124.44,16.27,222.63,4.45,0.33,4.00,41.33,954.20
2015-04-18 0622,1.90,81.93,283.72,327.65,117.35,15.46,201.59,4.46,0.33,3.50,143.00,954.20
2015-04-18 0623,1.90,81.17,276.52,327.28,105.94,13.91,201.54,4.43,0.33,6.20,152.33,954.20
2015-04-18 0624,1.90,80.97,279.04,327.10,112.19,14.53,204.24,4.48,0.33,7.60,34.67,954.17
2015-04-18 0625,1.90,80.83,278.99,327.17,112.61,14.66,209.16,4.49,0.33,5.60,77.67,954.23
2015-04-18 0626,1.90,81.03,279.03,326.75,108.13,13.93,196.95,4.44,0.33,6.90,39.33,954.20
2015-04-18 0627,1.80,81.30,276.69,326.70,106.08,13.79,209.71,4.45,0.33,7.20,46.33,954.23
2015-04-18 0628,1.87,81.03,285.33,327.46,127.22,16.64,228.98,4.46,0.33,4.20,48.33,954.27
2015-04-18 0629,1.87,80.97,273.87,326.99,113.81,14.84,212.97,4.45,0.33,5.50,136.00,954.23
2015-04-18 0630,1.90,80.77,269.67,326.76,109.91,14.34,200.93,4.46,0.33,5.70,11.33,954.20
2015-04-18 0631,1.80,81.33,258.56,326.08,90.68,11.69,180.80,4.44,0.33,5.30,37.33,954.27
2015-04-18 0632,1.87,80.93,259.41,325.88,99.50,13.00,206.98,4.45,0.33,5.20,44.00,954.23
2015-04-18 0633,1.90,80.73,266.73,326.41,117.80,15.53,225.06,4.43,0.33,5.70,38.00,954.23
2015-04-18 0634,1.87,80.40,261.74,325.99,98.94,12.94,194.69,4.48,0.33,8.30,29.33,954.17
2015-04-18 0635,1.80,80.70,259.29,325.84,106.29,13.85,214.90,4.48,0.33,5.00,60.00,954.27
2015-04-18 0636,1.80,80.73,265.70,326.13,112.17,14.76,231.02,4.47,0.33,7.20,34.00,954.23
2015-04-18 0637,1.80,80.77,272.65,326.65,127.35,16.77,241.38,4.45,0.33,5.40,137.67,954.30
2015-04-18 0638,1.87,80.93,267.87,326.76,124.39,17.01,240.46,4.47,0.33,4.90,33.33,954.33
2015-04-18 0639,1.90,81.27,267.86,326.92,124.24,16.68,239.28,4.47,0.33,4.40,40.33,954.33
2015-04-18 0640,1.90,80.50,264.99,326.96,124.86,16.99,244.49,4.48,0.33,6.20,22.00,954.27
2015-04-18 0641,1.90,80.87,266.43,326.99,127.47,17.64,242.64,4.48,0.33,3.50,47.00,954.33
2015-04-18 0642,1.90,80.27,266.18,327.08,132.23,18.24,263.27,4.46,0.33,4.70,141.67,954.33
2015-04-18 0643,1.90,80.53,278.85,328.33,160.05,22.09,298.61,4.48,0.33,3.60,20.33,954.40
2015-04-18 0644,1.97,80.30,275.88,329.67,304.26,48.67,576.28,4.47,0.33,3.90,26.33,954.40
2015-04-18 0645,2.00,80.17,278.98,330.72,372.65,57.44,583.98,4.50,0.33,5.70,37.00,954.30
2015-04-18 0646,2.00,80.00,276.50,331.18,362.90,55.85,587.60,4.49,0.33,5.00,27.00,954.33
2015-04-18 0647,2.10,80.00,275.98,332.09,353.01,53.01,548.26,4.45,0.33,3.80,26.00,954.40
2015-04-18 0648,2.17,79.47,278.51,332.17,233.14,33.93,404.34,4.48,0.33,4.40,139.33,954.40
2015-04-18 0649,2.20,79.20,279.68,332.19,236.45,35.29,472.39,4.48,0.33,4.40,157.00,954.40
2015-04-18 0650,2.20,79.23,281.93,332.67,408.32,55.99,614.49,4.49,0.33,4.70,138.67,954.40
2015-04-18 0651,2.20,79.13,281.57,332.48,208.88,26.27,369.36,4.46,0.33,4.00,134.33,954.43
2015-04-18 0652,2.30,78.93,275.92,332.65,257.22,35.00,505.33,4.47,0.33,2.40,37.00,954.47
2015-04-18 0653,2.30,78.57,268.06,332.08,228.32,32.68,392.91,4.48,0.33,6.10,52.33,954.43
2015-04-18 0654,2.30,78.50,263.68,332.06,301.85,38.15,506.90,4.48,0.33,4.40,61.00,954.47
2015-04-18 0655,2.30,78.37,264.88,331.54,228.07,25.23,308.90,4.48,0.33,3.40,63.33,954.50
2015-04-18 0656,2.40,78.33,258.16,330.74,123.10,14.53,236.18,4.49,0.33,3.30,127.67,954.50
2015-04-18 0657,2.40,78.13,256.20,330.20,118.28,15.15,249.07,4.51,0.33,1.90,99.67,954.50
2015-04-18 0658,2.40,77.70,256.90,330.00,151.09,22.15,342.05,4.52,0.33,3.90,54.33,954.43
2015-04-18 0659,2.37,77.80,257.80,330.07,194.23,24.82,354.29,4.49,0.33,6.60,42.00,954.40
2015-04-18 0700,2.27,77.93,258.87,329.29,159.53,21.05,328.20,4.48,0.33,6.60,55.00,954.40
2015-04-18 0701,2.20,78.13,261.25,329.73,232.98,33.49,458.17,4.49,0.33,5.40,45.67,954.40
2015-04-18 0702,2.20,78.27,259.32,330.71,280.38,44.38,522.67,4.50,0.33,4.50,50.00,954.43
2015-04-18 0703,2.20,78.27,258.71,331.92,389.84,57.59,644.74,4.53,0.33,4.20,53.00,954.50
2015-04-18 0704,2.23,78.20,258.76,332.08,379.82,55.72,630.30,4.50,0.33,3.00,56.33,954.43
2015-04-18 0705,2.30,77.93,257.50,332.84,369.45,54.07,622.52,4.51,0.33,3.60,52.00,954.50
2015-04-18 0706,2.40,77.23,255.47,333.63,371.13,54.26,627.90,4.54,0.33,2.90,71.67,954.40
2015-04-18 0707,2.50,77.07,254.89,334.03,372.21,54.30,630.61,4.52,0.33,4.50,53.67,954.50
2015-04-18 0708,2.57,76.47,254.63,334.00,373.76,54.54,634.94,4.55,0.33,5.20,43.00,954.47
2015-04-18 0709,2.60,76.80,254.30,334.40,374.34,53.53,642.06,4.56,0.33,4.70,54.33,954.50
2015-04-18 0710,2.60,76.23,253.90,334.43,380.02,54.50,648.36,4.54,0.33,4.10,66.33,954.53
2015-04-18 0711,2.60,76.17,250.93,333.71,249.23,32.91,450.25,4.54,0.33,4.50,54.00,954.60
2015-04-18 0712,2.53,76.23,250.89,332.44,300.55,40.65,640.76,4.52,0.33,5.10,64.33,954.53
2015-04-18 0713,2.50,76.43,249.82,332.56,248.36,33.12,489.89,4.54,0.33,3.90,55.00,954.60
2015-04-18 0714,2.50,76.40,250.03,332.53,273.04,39.62,575.72,4.55,0.33,4.20,43.33,954.60
2015-04-18 0715,2.43,76.63,249.21,331.91,229.88,24.96,353.89,4.54,0.33,4.90,42.67,954.67
2015-04-18 0716,2.40,76.87,249.57,332.14,267.93,39.12,499.22,4.57,0.33,3.40,27.33,954.70
2015-04-18 0717,2.43,77.07,253.08,334.13,381.01,52.02,566.47,4.53,0.33,3.00,86.00,954.77
2015-04-18 0718,2.50,76.83,251.98,334.14,326.38,49.18,691.61,4.55,0.33,2.20,75.00,954.77
2015-04-18 0719,2.50,76.80,254.16,335.13,401.24,56.62,698.81,4.55,0.33,2.30,65.33,954.70
2015-04-18 0720,2.60,76.63,254.21,336.21,397.20,55.95,693.26,4.55,0.33,2.20,70.33,954.70
2015-04-18 0721,2.60,76.20,254.00,335.41,396.54,55.42,695.39,4.53,0.33,2.60,64.67,954.70
2015-04-18 0722,2.60,76.50,253.75,335.82,399.42,55.71,703.20,4.56,0.33,2.40,64.00,954.70
2015-04-18 0723,2.63,76.77,253.65,336.81,401.61,55.85,707.64,4.55,0.33,2.30,130.33,954.60
2015-04-18 0724,2.70,76.27,253.87,337.54,404.12,56.24,712.50,4.57,0.33,3.80,36.67,954.60
2015-04-18 0725,2.70,75.97,254.03,337.37,407.23,56.56,720.15,4.54,0.33,3.60,53.33,954.60
2015-04-18 0726,2.70,76.77,254.44,338.54,410.42,56.56,726.72,4.54,0.33,2.60,66.00,954.57
2015-04-18 0727,2.80,76.10,254.77,338.79,414.23,57.26,733.84,4.54,0.33,3.20,22.67,954.57
2015-04-18 0728,2.87,74.97,255.01,338.69,417.93,58.02,739.32,4.55,0.33,5.20,57.67,954.57
2015-04-18 0729,2.90,74.10,255.34,338.11,421.74,58.33,747.58,4.57,0.33,5.20,54.00,954.60
2015-04-18 0730,2.93,74.17,255.95,338.42,426.69,58.89,755.83,4.54,0.33,3.20,69.67,954.63
2015-04-18 0731,3.00,74.43,256.41,338.71,429.67,59.16,760.97,4.55,0.33,4.30,46.33,954.70
2015-04-18 0732,3.07,74.13,256.05,339.39,427.70,58.69,753.43,4.56,0.33,3.00,52.33,954.70
2015-04-18 0733,3.17,73.77,256.17,340.05,422.67,58.71,773.61,4.57,0.33,3.20,150.33,954.77
2015-04-18 0734,3.27,72.93,257.13,340.41,438.33,60.26,781.61,4.58,0.33,4.10,86.33,954.80
2015-04-18 0735,3.30,72.03,257.92,340.78,440.50,60.39,786.11,4.58,0.33,3.80,94.67,954.80
2015-04-18 0736,3.30,72.37,257.80,340.47,444.70,60.66,793.81,4.57,0.33,3.00,75.00,954.80
2015-04-18 0737,3.30,72.17,258.09,340.28,447.17,61.11,798.06,4.59,0.33,3.80,75.33,954.77
2015-04-18 0738,3.30,72.27,257.97,340.75,449.20,61.36,803.77,4.62,0.33,3.40,81.33,954.73
2015-04-18 0739,3.37,71.87,258.25,341.37,454.46,61.98,812.83,4.62,0.33,3.50,88.67,954.70
2015-04-18 0740,3.43,71.63,258.12,342.27,456.61,62.02,816.47,4.64,0.33,2.80,87.67,954.70
2015-04-18 0741,3.50,71.00,258.11,342.15,457.23,62.15,821.74,4.66,0.33,3.00,59.67,954.70
2015-04-18 0742,3.53,71.03,258.54,342.25,461.25,62.54,829.08,4.66,0.33,2.90,74.67,954.70
2015-04-18 0743,3.60,71.07,258.71,343.28,463.96,62.56,835.73,4.71,0.33,1.70,82.67,954.70
2015-04-18 0744,3.73,71.10,258.47,344.39,467.34,62.97,842.25,4.72,0.33,2.60,137.33,954.70
2015-04-18 0745,3.90,71.47,259.40,345.71,469.72,63.26,847.96,4.73,0.33,1.00,102.00,954.70
2015-04-18 0746,4.13,69.33,259.15,345.75,473.39,63.68,855.03,4.75,0.33,2.70,60.00,954.60
2015-04-18 0747,4.20,68.03,259.62,345.70,476.56,63.56,861.90,4.80,0.33,2.00,98.67,954.60
2015-04-18 0748,4.20,67.57,259.70,345.75,480.18,63.84,868.58,4.78,0.33,3.30,60.33,954.57
2015-04-18 0749,4.20,68.23,259.62,346.21,482.92,63.76,873.90,4.80,0.33,3.00,83.33,954.57
2015-04-18 0750,4.20,67.10,260.01,345.78,485.67,63.99,879.80,4.85,0.33,4.10,50.67,954.47
2015-04-18 0751,4.20,67.20,260.35,346.84,488.26,63.97,884.52,4.87,0.33,3.90,140.00,954.47
2015-04-18 0752,4.20,67.53,260.29,346.77,490.52,64.01,889.54,4.86,0.33,2.10,193.00,954.50
2015-04-18 0753,4.20,67.93,260.64,347.49,493.64,64.11,897.90,4.89,0.33,1.30,148.00,954.50
2015-04-18 0754,4.30,67.33,261.00,347.81,497.04,64.92,905.19,4.90,0.33,4.30,68.67,954.50
2015-04-18 0755,4.37,66.77,261.93,348.10,500.33,65.19,910.98,4.91,0.33,3.60,76.67,954.53
2015-04-18 0756,4.40,65.90,262.27,348.35,504.09,65.59,916.36,4.91,0.33,3.10,98.33,954.53
2015-04-18 0757,4.40,65.37,262.02,347.91,507.17,65.98,921.50,4.95,0.33,4.50,65.67,954.53
2015-04-18 0758,4.40,64.50,261.75,346.22,510.38,66.43,927.43,4.94,0.33,3.90,74.00,954.50
2015-04-18 0759,4.33,65.23,261.73,345.85,513.20,66.27,933.31,4.95,0.33,4.30,71.67,954.50
2015-04-18 0800,4.30,65.00,261.89,345.98,516.82,67.10,939.16,4.97,0.33,3.50,68.67,954.50
2015-04-18 0801,4.23,64.80,261.98,345.83,520.26,67.49,945.53,4.96,0.33,4.00,80.00,954.50
2015-04-18 0802,4.17,65.13,261.01,346.05,523.27,67.89,951.46,5.00,0.33,3.20,76.33,954.50
2015-04-18 0803,4.13,65.57,261.05,346.49,526.06,68.24,958.20,5.01,0.33,2.80,77.33,954.43
2015-04-18 0804,4.23,65.43,261.35,347.52,529.03,69.00,963.61,5.00,0.33,4.70,88.67,954.50
2015-04-18 0805,4.30,65.40,262.00,345.99,530.87,69.40,967.80,5.02,0.33,3.50,80.00,954.50
2015-04-18 0806,4.20,65.63,261.80,345.86,532.98,69.63,973.21,5.03,0.33,2.80,81.00,954.50
2015-04-18 0807,4.10,65.40,261.61,345.82,534.64,69.98,978.59,5.05,0.33,2.80,82.33,954.50
2015-04-18 0808,4.10,66.07,261.64,346.63,536.80,70.35,985.95,5.05,0.33,2.70,62.00,954.57
2015-04-18 0809,4.17,66.00,261.49,348.86,539.39,70.64,990.98,5.05,0.33,1.60,150.67,954.57
2015-04-18 0810,4.30,65.43,262.29,349.53,543.39,71.45,998.71,5.09,0.33,3.50,139.00,954.53
2015-04-18 0811,4.40,64.50,262.53,349.42,547.40,72.17,1004.47,5.07,0.33,5.70,47.33,954.50
2015-04-18 0812,4.40,64.80,262.19,348.56,550.70,72.42,1010.76,5.06,0.33,4.70,29.00,954.47
2015-04-18 0813,4.40,64.33,262.27,348.71,553.76,72.69,1016.91,5.09,0.33,3.90,47.00,954.50
2015-04-18 0814,4.40,64.43,262.83,348.77,556.49,72.81,1021.94,5.09,0.33,4.10,55.67,954.50
2015-04-18 0815,4.40,64.57,263.11,349.03,559.02,73.11,1028.31,5.11,0.33,3.30,43.00,954.50
2015-04-18 0816,4.43,64.73,263.23,350.28,562.02,73.29,1035.54,5.11,0.33,3.40,81.67,954.53
2015-04-18 0817,4.57,64.47,263.71,351.32,565.05,73.93,1041.45,5.10,0.33,3.70,68.00,954.53
2015-04-18 0818,4.67,64.37,263.94,351.82,567.77,74.20,1046.58,5.12,0.33,2.60,86.00,954.57
2015-04-18 0819,4.80,63.90,264.08,352.92,570.99,74.74,1052.70,5.12,0.33,2.10,78.33,954.53
2015-04-18 0820,4.90,62.73,264.38,351.96,574.09,75.24,1058.96,5.15,0.33,4.10,84.00,954.50
2015-04-18 0821,4.90,62.00,264.78,351.86,577.43,75.30,1065.34,5.11,0.33,3.50,91.00,954.50
2015-04-18 0822,4.90,62.30,264.68,351.87,580.50,75.55,1070.78,5.12,0.33,3.60,93.67,954.50
2015-04-18 0823,4.90,62.17,264.63,351.79,583.22,76.13,1076.32,5.12,0.33,4.00,90.00,954.50
2015-04-18 0824,4.80,61.97,264.49,352.47,585.69,76.25,1082.86,5.13,0.33,3.30,86.67,954.40
2015-04-18 0825,4.90,61.73,264.79,352.20,588.84,76.63,1087.06,5.14,0.33,3.00,75.33,954.50
2015-04-18 0826,4.90,60.93,265.01,351.89,591.37,76.94,1093.32,5.12,0.33,2.50,76.33,954.50
2015-04-18 0827,4.83,61.87,265.17,351.57,594.12,77.48,1098.64,5.12,0.33,5.30,97.00,954.50
2015-04-18 0828,4.90,61.67,264.83,353.04,596.75,77.48,1104.60,5.16,0.33,3.00,74.67,954.53
2015-04-18 0829,5.00,60.97,265.74,352.69,600.02,78.55,1110.54,5.17,0.33,3.40,76.33,954.60
2015-04-18 0830,5.00,59.93,265.86,352.46,602.28,78.70,1116.11,5.17,0.33,3.50,91.33,954.60
2015-04-18 0831,5.00,59.37,265.72,352.50,604.71,78.95,1121.07,5.18,0.33,3.00,86.00,954.63
2015-04-18 0832,5.00,60.07,265.82,353.24,607.32,79.28,1127.28,5.18,0.33,3.70,68.00,954.63
2015-04-18 0833,5.03,60.23,266.05,353.61,609.85,79.40,1133.68,5.16,0.33,3.20,76.67,954.60
2015-04-18 0834,5.10,60.20,266.40,353.56,613.12,80.21,1139.20,5.20,0.33,5.90,62.33,954.60
2015-04-18 0835,5.07,60.47,266.25,352.91,615.56,80.15,1144.92,5.18,0.33,4.60,64.67,954.63
2015-04-18 0836,5.00,60.80,266.20,353.21,618.04,80.46,1150.91,5.20,0.33,4.30,54.67,954.60
2015-04-18 0837,5.07,60.20,266.78,354.76,620.67,80.75,1155.38,5.17,0.33,3.70,70.00,954.60
2015-04-18 0838,5.17,60.07,266.77,355.74,623.27,81.21,1161.53,5.19,0.33,2.70,77.67,954.60
2015-04-18 0839,5.27,59.80,267.03,356.65,625.36,81.29,1167.57,5.21,0.33,2.40,68.67,954.60
2015-04-18 0840,5.47,58.80,267.00,356.71,628.30,81.64,1174.55,5.20,0.33,1.90,93.67,954.60
2015-04-18 0841,5.60,58.07,267.56,356.96,631.33,82.03,1180.79,5.21,0.33,2.20,48.33,954.60
2015-04-18 0842,5.70,58.47,267.75,358.92,634.39,81.83,1187.03,5.19,0.33,1.80,66.67,954.57
2015-04-18 0843,5.83,57.83,268.35,359.43,636.96,82.28,1192.77,5.21,0.33,2.80,72.67,954.60
2015-04-18 0844,5.97,57.20,267.81,359.11,639.07,82.28,1199.30,5.19,0.33,2.10,132.67,954.60
2015-04-18 0845,6.00,57.20,268.73,359.86,641.14,82.32,1204.13,5.21,0.33,2.50,49.67,954.60
2015-04-18 0846,6.00,56.83,269.06,360.10,645.00,82.80,1211.67,5.20,0.33,5.60,37.67,954.53
2015-04-18 0847,5.83,56.20,269.07,357.57,647.57,82.53,1213.62,5.18,0.33,5.00,44.33,954.60
2015-04-18 0848,5.63,56.50,269.26,358.06,650.12,82.88,1219.42,5.20,0.33,4.50,52.67,954.60
2015-04-18 0849,5.60,56.93,269.46,358.92,652.30,83.09,1223.80,5.18,0.33,3.80,45.67,954.60
2015-04-18 0850,5.60,56.57,269.38,359.15,655.01,83.73,1230.72,5.21,0.33,4.00,33.67,954.60
2015-04-18 0851,5.67,56.10,270.26,359.97,657.02,84.29,1234.23,5.18,0.33,2.80,72.33,954.60
2015-04-18 0852,5.70,55.07,270.83,359.09,659.84,84.77,1238.99,5.19,0.33,2.60,75.67,954.60
2015-04-18 0853,5.70,56.00,270.60,359.36,662.22,84.50,1244.18,5.18,0.33,5.20,92.67,954.60
2015-04-18 0854,5.70,55.70,270.42,359.00,665.64,85.45,1250.25,5.18,0.33,3.70,82.33,954.60
2015-04-18 0855,5.70,56.23,270.23,359.53,667.24,85.33,1254.77,5.18,0.33,4.10,76.67,954.60
2015-04-18 0856,5.80,56.37,270.68,359.02,670.67,86.34,1260.51,5.21,0.33,3.00,69.00,954.60
2015-04-18 0857,5.80,56.60,270.59,359.67,673.26,86.63,1266.22,5.19,0.33,4.10,79.67,954.63
2015-04-18 0858,5.90,55.83,270.16,360.25,675.60,86.99,1270.69,5.20,0.33,3.50,77.67,954.67
2015-04-18 0859,6.00,54.73,270.22,361.14,678.32,87.24,1276.71,5.17,0.33,6.30,110.33,954.60
2015-04-18 0900,6.03,55.37,270.37,362.39,680.41,87.21,1281.79,5.18,0.33,3.30,89.00,954.60
2015-04-18 0901,6.20,55.37,270.88,363.00,683.62,87.82,1287.34,5.18,0.33,4.80,80.33,954.60
2015-04-18 0902,6.37,55.53,270.49,364.24,685.28,87.98,1291.59,5.17,0.33,2.40,63.00,954.60
2015-04-18 0903,6.57,54.50,270.94,364.17,687.56,88.42,1297.24,5.19,0.33,3.40,87.33,954.60
2015-04-18 0904,6.67,53.77,271.60,365.64,689.77,88.44,1302.57,5.18,0.33,3.10,81.00,954.63
2015-04-18 0905,6.70,53.13,271.48,364.61,691.79,88.11,1308.03,5.17,0.33,2.80,85.67,954.60
2015-04-18 0906,6.70,53.23,271.94,363.69,694.67,88.65,1312.95,5.19,0.33,2.90,69.33,954.67
2015-04-18 0907,6.60,53.30,271.65,364.18,698.07,88.56,1318.60,5.17,0.33,2.40,83.33,954.67
2015-04-18 0908,6.60,52.67,272.38,364.29,700.39,89.25,1322.60,5.17,0.33,4.20,74.67,954.70
2015-04-18 0909,6.60,52.67,272.35,364.93,701.92,89.23,1327.65,5.18,0.33,2.90,83.67,954.70
2015-04-18 0910,6.60,53.37,272.15,365.64,703.71,89.33,1333.06,5.19,0.33,3.40,58.00,954.70
2015-04-18 0911,6.67,53.07,272.47,366.01,706.59,89.99,1338.82,5.15,0.33,4.20,62.00,954.70
2015-04-18 0912,6.70,53.03,271.93,365.94,708.95,90.12,1343.59,5.16,0.33,3.20,44.33,954.70
2015-04-18 0913,6.70,52.77,272.79,367.14,711.30,90.20,1348.56,5.20,0.33,3.60,61.00,954.70
2015-04-18 0914,6.77,51.97,273.46,367.70,713.83,90.57,1353.55,5.16,0.33,4.30,80.67,954.70
2015-04-18 0915,6.87,51.30,273.68,367.57,716.11,90.64,1358.65,5.17,0.33,2.70,78.67,954.73
2015-04-18 0916,6.90,51.23,273.74,367.94,717.63,90.49,1362.37,5.17,0.33,4.50,85.00,954.80
2015-04-18 0917,6.90,50.23,274.16,367.18,719.87,91.01,1364.69,5.18,0.33,3.70,72.00,954.80
2015-04-18 0918,6.83,50.67,274.27,365.95,723.54,91.01,1371.44,5.18,0.33,2.80,75.00,954.80
2015-04-18 0919,6.70,50.57,273.08,364.31,725.71,90.88,1375.66,5.17,0.33,4.80,56.33,954.80
2015-04-18 0920,6.53,51.17,273.43,364.70,728.05,91.09,1380.38,5.16,0.33,3.60,66.00,954.80
2015-04-18 0921,6.50,51.17,273.15,365.15,730.17,91.49,1384.25,5.18,0.33,2.90,72.33,954.80
2015-04-18 0922,6.50,51.50,273.21,365.31,731.52,91.71,1389.58,5.15,0.33,2.80,83.00,954.80
2015-04-18 0923,6.63,51.30,273.62,365.46,733.84,92.71,1394.46,5.17,0.33,3.60,65.67,954.80
2015-04-18 0924,6.67,50.50,273.58,364.99,736.26,93.66,1397.54,5.19,0.33,4.60,61.00,954.77
2015-04-18 0925,6.60,51.20,274.00,366.55,737.21,93.68,1403.42,5.19,0.33,4.60,66.33,954.80
2015-04-18 0926,6.63,51.33,274.05,366.84,739.22,94.01,1407.80,5.19,0.33,4.20,63.00,954.73
2015-04-18 0927,6.73,51.13,274.22,367.64,741.61,94.45,1413.51,5.16,0.33,3.20,42.67,954.70
2015-04-18 0928,6.80,51.13,274.27,367.08,743.74,94.70,1417.95,5.19,0.33,2.90,64.67,954.70
2015-04-18 0929,6.90,51.43,275.36,368.43,746.46,95.05,1423.38,5.17,0.33,2.30,75.00,954.70
2015-04-18 0930,7.03,51.50,275.47,368.99,748.10,95.03,1427.96,5.20,0.33,2.80,86.33,954.70
2015-04-18 0931,7.13,51.37,275.72,369.77,750.23,95.36,1433.03,5.19,0.33,2.30,74.00,954.70
2015-04-18 0932,7.30,49.60,275.50,369.49,753.98,95.88,1436.97,5.17,0.33,4.60,60.00,954.70
2015-04-18 0933,7.30,49.73,276.11,369.57,754.69,95.38,1441.72,5.19,0.33,3.50,89.00,954.70
2015-04-18 0934,7.33,49.30,275.62,371.35,756.91,95.49,1445.97,5.19,0.33,4.50,46.33,954.67
2015-04-18 0935,7.40,47.90,275.86,370.83,760.64,96.36,1451.65,5.20,0.33,5.80,28.33,954.63
2015-04-18 0936,7.30,48.20,276.01,370.92,762.51,95.82,1454.30,5.22,0.33,4.50,44.67,954.70
2015-04-18 0937,7.33,48.67,275.90,372.25,763.44,95.92,1459.37,5.19,0.33,3.20,117.00,954.70
2015-04-18 0938,7.43,48.77,276.54,372.70,765.58,96.58,1463.26,5.21,0.33,2.90,68.67,954.70
2015-04-18 0939,7.50,48.67,277.56,371.54,769.00,96.81,1468.74,5.21,0.33,4.20,81.00,954.67
2015-04-18 0940,7.50,48.37,276.39,371.80,769.43,96.48,1471.72,5.20,0.33,3.50,77.00,954.70
2015-04-18 0941,7.50,47.90,276.31,373.19,770.49,96.50,1476.36,5.24,0.33,3.80,77.33,954.67
2015-04-18 0942,7.60,47.07,277.23,372.86,773.93,96.81,1479.66,5.21,0.33,4.90,76.00,954.67
2015-04-18 0943,7.60,46.87,276.92,373.58,776.56,97.44,1484.93,5.22,0.33,6.30,84.67,954.70
2015-04-18 0944,7.70,46.47,277.86,373.08,779.26,98.24,1489.07,5.23,0.33,4.60,84.33,954.70
2015-04-18 0945,7.70,46.73,277.39,371.36,780.65,98.18,1493.20,5.24,0.33,3.60,77.33,954.70
2015-04-18 0946,7.70,46.77,277.59,372.54,782.47,98.62,1498.03,5.24,0.33,4.00,79.33,954.70
2015-04-18 0947,7.77,46.93,277.11,372.75,784.61,99.01,1502.66,5.26,0.33,5.20,64.67,954.70
2015-04-18 0948,7.80,45.37,277.93,372.83,787.58,99.70,1506.35,5.26,0.33,3.00,75.67,954.73
2015-04-18 0949,7.73,45.83,276.73,371.47,788.66,99.39,1511.17,5.25,0.33,3.70,65.67,954.70
2015-04-18 0950,7.70,46.13,277.36,373.72,790.05,99.53,1514.48,5.23,0.33,4.30,75.67,954.67
2015-04-18 0951,7.70,44.70,277.52,373.41,792.50,99.95,1518.07,5.27,0.33,6.50,50.33,954.63
2015-04-18 0952,7.70,45.40,277.17,372.48,794.35,100.13,1522.40,5.30,0.33,5.70,58.67,954.60
2015-04-18 0953,7.80,45.50,276.94,373.80,796.00,100.32,1527.78,5.29,0.33,4.70,91.67,954.67
2015-04-18 0954,7.87,45.47,277.62,374.86,798.10,101.00,1531.44,5.29,0.33,4.20,75.67,954.70
2015-04-18 0955,7.90,45.40,277.83,375.57,798.81,101.00,1509.11,5.28,0.33,5.90,53.67,954.67
2015-04-18 0956,7.90,45.57,278.28,374.89,792.40,99.68,1529.72,5.31,0.33,3.20,66.67,954.70
2015-04-18 0957,7.90,45.77,278.71,376.53,805.33,101.52,1545.94,5.30,0.33,4.50,63.00,954.70
2015-04-18 0958,8.00,45.27,278.53,374.70,797.68,100.69,1508.32,5.34,0.33,3.70,84.00,954.67
2015-04-18 0959,8.03,44.47,278.90,375.94,772.54,97.05,1537.38,5.33,0.33,3.80,78.33,954.67
2015-04-18 1000,8.07,45.13,279.70,375.96,805.62,101.54,1552.76,5.35,0.33,5.00,95.00,954.67
2015-04-18 1001,8.03,45.27,278.98,377.29,800.30,100.53,1523.98,5.32,0.33,2.80,84.67,954.60
2015-04-18 1002,8.10,43.97,278.97,377.72,806.07,101.34,1558.08,5.34,0.33,5.10,89.67,954.60
2015-04-18 1003,8.17,43.90,279.46,377.34,810.59,102.00,1562.99,5.36,0.33,4.60,107.00,954.60
2015-04-18 1004,8.30,44.37,279.09,379.12,806.41,101.28,1565.32,5.38,0.33,2.10,88.33,954.60
2015-04-18 1005,8.47,43.83,279.45,378.80,796.96,100.12,1471.29,5.39,0.33,3.90,52.00,954.57
2015-04-18 1006,8.57,44.03,278.63,379.60,774.79,96.85,1568.77,5.40,0.33,2.10,62.00,954.60
2015-04-18 1007,8.67,42.33,279.61,379.48,796.16,99.46,1538.24,5.39,0.33,4.00,75.67,954.60
2015-04-18 1008,8.70,41.90,278.66,378.68,814.69,101.38,1557.20,5.41,0.33,3.60,66.67,954.60
2015-04-18 1009,8.70,42.07,278.69,379.75,795.05,99.00,1548.06,5.42,0.33,3.90,60.00,954.60
2015-04-18 1010,8.70,42.50,279.52,380.49,797.17,98.73,1532.85,5.45,0.33,4.00,50.33,954.60
2015-04-18 1011,8.70,41.73,280.02,381.53,825.21,103.04,1588.17,5.47,0.33,2.70,62.67,954.60
2015-04-18 1012,8.80,42.17,280.06,381.13,798.33,99.52,1588.24,5.46,0.33,2.70,64.67,954.60
2015-04-18 1013,8.90,41.83,548.81,679.12,1012.12,273.06,1745.86,5.49,0.33,5.30,90.00,954.53
2015-04-18 1014,8.80,42.00,951.01,1130.28,1263.64,537.28,1632.63,5.50,0.33,3.70,79.00,954.53
2015-04-18 1015,8.70,42.10,846.54,1013.50,1199.66,459.68,1721.88,5.51,0.33,3.40,95.00,954.53
2015-04-18 1016,8.70,41.37,920.92,1091.46,1257.15,509.22,1764.21,5.54,0.33,5.30,65.67,954.50
2015-04-18 1017,8.70,41.83,652.13,792.22,1084.23,342.51,1633.85,5.52,0.33,3.80,74.00,954.57
2015-04-18 1018,8.73,42.00,295.88,397.99,845.73,104.91,1610.88,5.55,0.33,5.20,42.33,954.53
2015-04-18 1019,8.70,42.23,292.14,393.50,847.31,105.16,1616.58,5.57,0.33,5.20,49.33,954.50
2015-04-18 1020,8.63,42.57,290.29,392.55,838.63,103.96,1600.42,5.57,0.33,6.20,53.33,954.50
2015-04-18 1021,8.77,42.83,289.09,392.02,841.19,104.74,1619.20,5.58,0.33,4.10,91.00,954.53
2015-04-18 1022,8.90,42.20,288.58,388.72,847.74,106.11,1617.52,5.59,0.33,3.90,90.00,954.57
2015-04-18 1023,8.90,42.47,285.73,385.82,782.08,97.16,1406.08,5.62,0.33,2.80,73.33,954.50
2015-04-18 1024,8.90,42.53,285.28,384.46,796.62,98.77,1592.73,5.62,0.33,2.50,78.33,954.50
2015-04-18 1025,8.90,42.00,285.50,383.01,837.79,104.13,1624.76,5.61,0.33,2.80,78.67,954.50
2015-04-18 1026,8.90,42.37,284.57,384.98,833.91,103.52,1598.92,5.64,0.33,2.20,158.00,954.43
2015-04-18 1027,8.97,42.57,284.97,386.27,845.65,104.94,1641.92,5.64,0.33,2.60,92.33,954.40
2015-04-18 1028,9.13,41.80,284.83,386.49,845.62,105.30,1636.83,5.63,0.33,2.80,67.33,954.40
2015-04-18 1029,9.27,41.47,284.81,387.24,852.02,106.07,1646.73,5.64,0.33,4.60,50.67,954.40
2015-04-18 1030,9.30,40.40,284.05,384.88,854.40,106.08,1651.19,5.64,0.33,6.60,41.67,954.33
2015-04-18 1031,9.33,40.60,284.09,386.60,853.82,105.81,1648.41,5.68,0.33,4.90,57.67,954.40
2015-04-18 1032,9.40,39.50,284.99,386.25,862.35,107.10,1664.71,5.68,0.33,4.60,69.33,954.40
2015-04-18 1033,9.30,39.97,283.85,384.28,847.63,104.60,1634.33,5.69,0.33,4.70,93.00,954.40
2015-04-18 1034,9.30,40.03,283.67,386.42,856.40,105.63,1667.17,5.68,0.33,4.90,148.67,954.40
2015-04-18 1035,9.33,40.43,283.58,388.92,863.45,107.12,1635.17,5.69,0.33,3.60,80.33,954.40
2015-04-18 1036,9.50,39.47,283.29,387.01,837.40,103.71,1651.15,5.68,0.33,4.00,64.00,954.40
2015-04-18 1037,9.50,39.67,285.65,387.57,867.95,107.78,1687.59,5.69,0.33,2.90,95.00,954.40
2015-04-18 1038,9.50,39.73,285.80,386.65,877.85,108.78,1700.66,5.68,0.33,4.20,87.67,954.40
2015-04-18 1039,9.43,39.67,285.20,386.76,878.94,108.47,1706.38,5.71,0.33,3.50,74.00,954.40
2015-04-18 1040,9.40,39.20,285.08,386.90,883.81,109.28,1714.47,5.72,0.33,4.90,117.00,954.27
2015-04-18 1041,9.40,38.77,285.73,388.40,888.48,110.11,1720.84,5.73,0.33,6.30,42.00,954.23
2015-04-18 1042,9.40,38.93,286.00,386.62,890.85,109.99,1727.33,5.73,0.33,6.10,52.33,954.27
2015-04-18 1043,9.43,39.43,285.75,388.12,891.58,109.96,1727.27,5.75,0.33,4.10,42.00,954.30
2015-04-18 1044,9.53,38.93,285.53,387.07,885.09,109.17,1717.39,5.76,0.33,4.60,110.67,954.30
2015-04-18 1045,9.60,37.23,285.39,387.62,887.78,109.96,1724.58,5.74,0.33,5.60,35.33,954.20
2015-04-18 1046,9.50,37.40,285.25,388.51,895.32,110.63,1739.23,5.75,0.33,3.30,30.67,954.20
2015-04-18 1047,9.50,37.07,285.57,389.21,898.19,111.12,1738.61,5.76,0.33,6.10,31.00,954.07
2015-04-18 1048,9.63,38.77,285.88,390.67,895.58,110.50,1733.13,5.79,0.33,3.40,89.00,954.20
2015-04-18 1049,9.80,37.50,285.63,391.85,891.73,110.13,1735.67,5.78,0.33,4.10,42.67,954.20
2015-04-18 1050,10.00,38.07,286.30,393.14,891.16,110.13,1734.65,5.78,0.33,1.40,97.00,954.23
2015-04-18 1051,10.20,35.70,285.63,390.73,891.82,110.88,1733.03,5.80,0.33,6.60,46.67,954.20
2015-04-18 1052,10.07,34.93,285.29,388.16,890.18,109.41,1728.92,5.80,0.33,6.10,40.67,954.17
2015-04-18 1053,9.93,34.43,285.28,388.16,889.58,109.10,1726.69,5.82,0.33,5.90,68.00,954.20
2015-04-18 1054,9.90,34.83,285.48,387.89,889.75,109.33,1726.03,5.82,0.33,5.10,92.33,954.20
2015-04-18 1055,9.90,35.77,284.99,390.04,887.95,109.10,1726.52,5.85,0.33,3.00,70.67,954.23
2015-04-18 1056,10.00,35.37,285.25,389.29,889.03,109.66,1729.91,5.85,0.33,4.90,69.33,954.20
2015-04-18 1057,10.07,35.50,284.50,389.97,864.05,105.71,1691.41,5.86,0.33,3.00,64.67,954.20
2015-04-18 1058,10.10,34.17,285.70,388.42,893.28,110.46,1729.47,5.85,0.33,3.80,77.33,954.17
2015-04-18 1059,10.10,35.00,284.82,388.75,892.57,110.10,1730.17,5.86,0.33,5.40,62.00,954.17
2015-04-18 1100,10.00,35.07,285.33,387.91,892.86,110.00,1732.27,5.90,0.33,5.10,72.33,954.17
2015-04-18 1101,10.00,35.37,284.81,389.46,894.17,110.60,1735.32,5.87,0.33,6.20,63.67,954.13
2015-04-18 1102,10.00,34.67,285.08,389.51,896.73,111.12,1738.00,5.88,0.33,6.40,89.67,954.20
2015-04-18 1103,10.00,33.77,284.77,388.75,898.62,111.53,1740.97,5.90,0.33,5.10,84.00,954.17
2015-04-18 1104,10.00,33.27,285.28,389.41,899.05,111.62,1746.16,5.90,0.33,5.50,96.00,954.20
2015-04-18 1105,10.03,33.60,285.32,391.41,900.96,111.54,1752.33,5.89,0.33,4.10,107.00,954.13
2015-04-18 1106,10.13,34.10,285.68,390.83,903.38,111.95,1754.19,5.91,0.33,5.50,96.33,954.10
2015-04-18 1107,10.27,33.93,286.42,390.64,893.67,110.85,1712.01,5.91,0.33,5.60,78.33,954.10
2015-04-18 1108,10.30,33.03,285.27,390.41,858.45,106.40,1682.29,5.93,0.33,5.50,93.33,954.10
2015-04-18 1109,10.30,32.87,285.98,390.07,891.53,110.56,1724.69,5.92,0.33,3.20,80.67,954.13
2015-04-18 1110,10.30,32.90,286.52,390.97,904.92,111.91,1767.85,5.92,0.33,4.60,89.00,954.10
2015-04-18 1111,10.33,33.43,286.42,392.75,916.52,113.57,1779.31,5.92,0.33,3.00,68.33,954.10
2015-04-18 1112,10.40,31.80,285.92,393.09,922.37,114.48,1796.29,5.93,0.33,3.40,170.67,954.03
2015-04-18 1113,10.40,32.47,287.54,394.77,922.64,114.11,1791.57,5.93,0.33,4.10,85.67,954.10
2015-04-18 1114,10.50,32.33,288.33,394.53,927.64,114.80,1800.70,5.95,0.33,5.30,84.33,954.10
2015-04-18 1115,10.50,31.70,288.00,393.54,930.81,114.38,1803.26,5.93,0.33,4.70,87.33,954.03
2015-04-18 1116,10.50,32.17,287.93,395.37,927.15,113.47,1804.27,5.96,0.33,6.60,70.33,954.07
2015-04-18 1117,10.57,31.73,288.40,396.10,930.26,114.44,1812.05,5.95,0.33,5.40,53.00,954.00
2015-04-18 1118,10.60,31.07,288.18,393.55,935.24,115.54,1814.22,5.95,0.33,5.60,63.00,954.03
2015-04-18 1119,10.50,30.10,287.85,393.26,936.11,115.05,1817.70,5.95,0.33,6.10,47.33,954.00
2015-04-18 1120,10.53,31.07,288.36,395.90,936.39,115.11,1821.75,5.98,0.33,5.30,70.67,954.03
2015-04-18 1121,10.67,30.70,289.11,396.15,937.47,116.04,1822.66,5.98,0.33,5.70,77.33,953.97
2015-04-18 1122,10.73,30.50,288.36,395.52,935.90,115.67,1825.35,5.97,0.33,6.00,55.67,953.93
2015-04-18 1123,10.80,29.83,289.29,393.96,943.02,116.64,1830.23,6.00,0.33,8.20,53.67,953.97
2015-04-18 1124,10.67,29.83,288.75,392.41,943.01,115.49,1827.16,6.00,0.33,9.20,49.67,953.97
2015-04-18 1125,10.47,30.77,288.22,390.63,903.72,109.23,1800.54,6.01,0.33,7.20,47.33,953.97
2015-04-18 1126,10.40,31.17,290.18,392.34,949.72,116.13,1835.22,6.03,0.33,7.60,52.33,953.87
2015-04-18 1127,10.30,31.43,290.09,392.22,938.10,114.80,1823.65,6.02,0.33,7.70,48.33,953.93
2015-04-18 1128,10.33,31.67,289.64,393.02,891.39,108.75,1577.58,6.01,0.33,5.30,56.33,954.00
2015-04-18 1129,10.40,32.33,287.79,392.39,786.41,95.45,1616.36,6.03,0.33,4.30,40.67,953.97
2015-04-18 1130,10.53,31.67,289.11,393.16,793.81,96.75,1441.19,6.04,0.33,7.20,67.00,953.87
2015-04-18 1131,10.67,30.97,286.47,389.66,657.96,80.57,1310.86,6.07,0.33,3.30,73.33,953.90
2015-04-18 1132,10.77,31.17,287.49,390.75,689.79,83.39,1310.65,6.06,0.33,6.10,51.33,953.87
2015-04-18 1133,10.87,30.70,286.92,389.57,660.76,80.90,1471.28,6.06,0.33,4.40,77.00,953.90
2015-04-18 1134,10.97,30.33,289.42,389.85,790.76,97.00,1429.59,6.08,0.33,4.30,69.33,953.90
2015-04-18 1135,10.83,30.17,285.73,385.50,580.48,68.97,1162.50,6.07,0.33,5.10,70.67,953.83
2015-04-18 1136,10.80,30.73,285.24,385.32,541.44,64.22,1004.72,6.09,0.33,3.30,81.00,953.87
2015-04-18 1137,10.80,31.07,285.60,385.53,543.27,65.03,1188.65,6.09,0.33,4.50,96.67,953.83
2015-04-18 1138,10.83,31.37,289.74,389.07,713.39,87.51,1447.04,6.12,0.33,3.60,75.67,953.90
2015-04-18 1139,10.90,31.00,291.95,390.31,776.87,95.78,1523.84,6.10,0.33,4.90,87.33,953.90
2015-04-18 1140,10.80,30.83,292.02,390.67,791.10,96.90,1527.97,6.09,0.33,2.50,79.67,953.90
2015-04-18 1141,10.80,31.43,293.28,394.04,857.36,105.61,1758.22,6.13,0.33,2.90,83.67,953.90
2015-04-18 1142,10.87,31.47,294.88,397.45,949.35,117.38,1868.20,6.12,0.33,3.40,103.67,953.90
2015-04-18 1143,11.07,31.20,295.22,398.15,958.08,118.47,1838.99,6.14,0.33,4.60,60.67,953.87
2015-04-18 1144,11.20,30.53,294.31,397.20,927.23,114.54,1869.96,6.13,0.33,3.50,52.00,953.90
2015-04-18 1145,11.20,31.10,295.17,398.18,966.16,118.68,1829.60,6.15,0.33,3.80,37.67,953.83
2015-04-18 1146,11.23,30.77,293.89,397.67,889.62,108.82,1762.13,6.16,0.33,3.10,46.00,953.80
2015-04-18 1147,11.23,31.20,292.75,396.90,815.00,98.58,1606.76,6.14,0.33,2.90,51.67,953.70
2015-04-18 1148,11.30,31.00,293.16,398.12,839.35,101.84,1635.37,6.16,0.33,6.30,35.00,953.67
2015-04-18 1149,11.37,29.97,292.79,395.18,795.27,96.10,1546.29,6.16,0.33,5.40,60.00,953.70
2015-04-18 1150,11.30,30.53,292.34,395.32,793.51,95.31,1566.84,6.16,0.33,4.80,133.67,953.70
2015-04-18 1151,11.30,30.90,293.96,397.40,832.91,100.76,1655.39,6.17,0.33,4.00,42.33,953.70
2015-04-18 1152,11.30,30.17,294.44,395.38,832.96,101.05,1635.24,6.17,0.33,5.90,61.00,953.70
2015-04-18 1153,11.23,30.33,294.01,396.45,802.98,96.63,1577.42,6.18,0.33,6.80,50.33,953.70
2015-04-18 1154,11.17,29.90,293.03,393.27,765.95,92.39,1447.38,6.19,0.33,8.50,47.00,953.63
2015-04-18 1155,11.03,30.43,291.59,389.60,715.73,85.55,1438.83,6.21,0.33,6.60,64.67,953.67
2015-04-18 1156,11.00,30.73,292.98,392.36,747.07,89.61,1494.96,6.22,0.33,3.20,54.00,953.70
2015-04-18 1157,11.10,30.80,292.62,393.62,701.85,84.24,1422.09,6.21,0.33,6.80,34.00,953.67
2015-04-18 1158,11.13,30.40,293.12,392.22,713.07,85.67,1372.03,6.22,0.33,6.20,137.33,953.50
2015-04-18 1159,11.10,30.83,295.37,393.94,785.82,95.10,1608.97,6.25,0.33,5.90,63.00,953.63
2015-04-18 1200,11.23,31.03,297.61,397.36,854.07,104.16,1645.54,6.23,0.33,4.30,53.33,953.70
2015-04-18 1201,11.30,30.87,296.31,395.56,772.07,94.46,1474.88,6.23,0.33,3.60,51.67,953.70
2015-04-18 1202,11.40,30.50,296.67,396.13,813.50,99.02,1689.84,6.24,0.33,3.60,37.00,953.67
2015-04-18 1203,11.40,30.83,300.34,400.97,933.65,114.77,1812.17,6.25,0.33,5.60,25.00,953.67
2015-04-18 1204,11.50,30.23,299.78,401.02,918.00,112.78,1838.05,6.26,0.33,3.40,29.33,953.63
2015-04-18 1205,11.50,30.23,303.41,402.68,1032.51,126.64,2051.07,6.28,0.33,3.10,65.00,953.70
2015-04-18 1206,11.63,30.63,304.12,406.49,1043.87,127.72,2036.70,6.27,0.33,3.60,103.67,953.67
2015-04-18 1207,11.77,29.43,304.08,405.74,1010.32,123.41,1955.79,6.27,0.33,6.00,69.33,953.63
2015-04-18 1208,11.80,29.47,302.70,403.13,958.69,116.12,1874.05,6.32,0.33,4.10,56.00,953.63
2015-04-18 1209,11.90,28.87,303.14,403.74,949.20,114.91,1872.19,6.30,0.33,4.00,64.33,953.60
2015-04-18 1210,11.80,28.97,302.62,401.88,947.07,114.79,1862.04,6.32,0.33,4.40,58.33,953.60
2015-04-18 1211,11.80,28.70,304.23,404.78,963.24,117.03,1905.84,6.32,0.33,6.30,98.33,953.47
2015-04-18 1212,11.87,28.13,304.90,403.98,987.02,120.29,1942.55,6.35,0.33,6.00,87.67,953.53
2015-04-18 1213,11.90,27.93,304.82,402.87,1007.55,122.48,1974.97,6.35,0.33,3.60,77.00,953.57
2015-04-18 1214,11.90,27.90,305.09,404.13,1019.86,124.00,1994.60,6.39,0.33,5.30,78.67,953.57
2015-04-18 1215,11.83,28.50,304.53,403.10,1018.92,123.37,1990.73,6.38,0.33,4.50,58.00,953.57
2015-04-18 1216,11.80,28.33,304.19,403.98,1014.92,122.94,1980.72,6.38,0.33,5.90,63.33,953.57
2015-04-18 1217,11.80,28.87,303.62,404.12,1011.52,122.15,1973.95,6.39,0.33,4.10,52.00,953.50
2015-04-18 1218,11.90,28.57,303.80,403.70,1003.67,120.89,1961.50,6.40,0.33,3.60,68.67,953.53
2015-04-18 1219,11.90,28.77,304.15,405.89,996.95,119.81,1950.80,6.41,0.33,4.40,70.67,953.53
2015-04-18 1220,12.00,28.53,304.09,405.60,990.86,118.84,1940.94,6.42,0.33,4.10,76.67,953.47
2015-04-18 1221,12.07,28.90,303.71,405.99,986.35,118.12,1932.57,6.44,0.33,6.20,61.33,953.43
2015-04-18 1222,12.10,27.93,301.93,405.48,984.35,118.03,1927.85,6.44,0.33,5.20,54.00,953.40
2015-04-18 1223,12.20,28.90,301.64,407.26,974.81,116.67,1900.15,6.47,0.33,5.00,94.33,953.43
2015-04-18 1224,12.33,28.07,300.86,408.11,954.22,114.26,1856.83,6.49,0.33,3.00,54.00,953.43
2015-04-18 1225,12.50,26.87,301.85,408.59,960.22,115.55,1881.62,6.46,0.33,4.80,88.67,953.47
2015-04-18 1226,12.50,25.87,301.64,406.17,948.20,113.52,1863.70,6.49,0.33,4.30,36.00,953.37
2015-04-18 1227,12.53,26.40,300.68,408.12,932.53,111.09,1811.29,6.51,0.33,3.70,180.33,953.40
2015-04-18 1228,12.60,26.33,299.38,406.29,845.51,99.90,1650.29,6.52,0.33,4.00,103.33,953.40
2015-04-18 1229,12.67,26.57,299.49,408.31,855.13,101.64,1658.03,6.55,0.33,2.90,161.67,953.40
2015-04-18 1230,12.80,26.03,299.68,405.24,836.08,99.47,1672.03,6.57,0.33,3.00,53.67,953.37
2015-04-18 1231,12.77,25.57,302.26,403.64,883.83,105.11,1768.46,6.56,0.33,5.90,87.33,953.33
2015-04-18 1232,12.63,26.43,302.39,403.75,892.64,105.75,1740.05,6.56,0.33,5.20,63.33,953.33
2015-04-18 1233,12.60,26.37,299.26,403.55,813.43,95.88,1624.46,6.57,0.33,5.80,46.33,953.30
2015-04-18 1234,12.47,26.07,300.13,403.19,899.07,106.87,1799.83,6.62,0.33,6.70,45.33,953.23
2015-04-18 1235,12.33,25.93,300.30,403.82,939.76,111.37,1854.62,6.60,0.33,5.50,62.67,953.27
2015-04-18 1236,12.23,25.17,299.30,402.48,932.90,110.81,1836.58,6.65,0.33,7.00,49.33,953.20
2015-04-18 1237,12.17,24.57,298.25,402.86,928.62,109.88,1830.31,6.64,0.33,6.90,43.00,953.27
2015-04-18 1238,12.13,24.90,298.54,404.74,925.87,109.59,1825.26,6.66,0.33,4.80,30.33,953.20
2015-04-18 1239,12.23,25.23,298.60,406.64,922.02,109.72,1813.92,6.66,0.33,6.10,80.67,953.37
2015-04-18 1240,12.40,25.33,298.57,404.42,916.97,109.34,1803.07,6.69,0.33,4.60,80.67,953.30
2015-04-18 1241,12.50,24.97,298.66,403.95,913.51,109.07,1794.67,6.71,0.33,4.00,78.67,953.30
2015-04-18 1242,12.53,25.43,297.34,405.82,907.72,107.69,1788.35,6.72,0.33,3.20,79.00,953.33
2015-04-18 1243,12.60,24.97,297.57,405.52,899.14,107.09,1775.66,6.73,0.33,4.80,59.67,953.30
2015-04-18 1244,12.60,25.23,297.21,404.99,904.14,107.17,1785.99,6.73,0.33,4.20,89.33,953.33
2015-04-18 1245,12.60,23.73,297.34,402.67,902.49,107.13,1783.17,6.75,0.33,3.20,75.67,953.33
2015-04-18 1246,12.50,24.63,296.12,404.69,898.97,106.32,1782.09,6.76,0.33,4.10,56.67,953.23
2015-04-18 1247,12.53,24.30,296.78,406.33,897.48,106.20,1778.14,6.76,0.33,3.50,59.67,953.17
2015-04-18 1248,12.67,24.83,297.61,408.31,895.58,106.47,1777.37,6.79,0.33,4.50,80.00,953.20
2015-04-18 1249,12.83,24.97,297.97,408.31,895.73,106.68,1776.12,6.82,0.33,4.90,63.00,953.20
2015-04-18 1250,12.93,25.00,298.04,407.32,895.20,106.65,1773.58,6.81,0.33,5.30,77.33,953.20
2015-04-18 1251,12.90,24.20,297.70,405.37,893.73,105.99,1771.61,6.82,0.33,3.30,59.33,953.20
2015-04-18 1252,12.80,25.07,297.84,406.08,892.49,105.25,1770.98,6.84,0.33,5.40,51.33,953.20
2015-04-18 1253,12.80,25.27,297.85,405.14,892.24,105.14,1768.33,6.84,0.33,4.50,61.67,953.20
2015-04-18 1254,12.80,25.30,298.72,406.15,894.14,105.45,1770.50,6.86,0.33,4.60,60.67,953.20
2015-04-18 1255,12.80,25.77,298.56,407.70,894.20,105.50,1769.67,6.86,0.33,2.80,94.00,953.20
2015-04-18 1256,12.93,25.43,298.50,407.59,894.56,106.08,1768.40,6.87,0.33,1.70,151.67,953.20
2015-04-18 1257,13.07,23.57,298.59,408.28,894.52,106.20,1767.96,6.89,0.33,6.00,99.00,953.20
2015-04-18 1258,13.10,23.57,298.39,409.16,894.19,105.89,1767.37,6.91,0.33,3.80,103.67,953.23
2015-04-18 1259,13.20,22.80,298.97,408.62,892.56,105.48,1768.94,6.92,0.33,2.20,91.67,953.20
2015-04-18 1300,13.27,23.07,299.12,409.58,887.50,104.48,1761.80,6.93,0.33,1.90,135.67,953.23
2015-04-18 1301,13.37,22.93,299.32,409.11,850.94,100.40,1676.13,6.94,0.33,5.00,110.00,953.20
2015-04-18 1302,13.33,23.03,300.02,408.21,841.94,98.97,1660.96,6.92,0.33,4.90,120.33,953.20
2015-04-18 1303,13.30,23.30,298.52,408.05,795.86,92.44,1586.33,6.97,0.33,1.00,279.67,953.20
2015-04-18 1304,13.47,23.53,299.27,408.68,819.30,95.61,1661.20,6.97,0.33,3.50,126.67,953.20
2015-04-18 1305,13.60,23.53,301.45,409.91,871.87,102.35,1748.54,6.99,0.33,7.50,80.00,953.13
2015-04-18 1306,13.50,23.33,300.49,408.87,883.83,103.20,1752.68,6.98,0.33,4.60,66.00,953.20
2015-04-18 1307,13.33,24.00,299.87,406.91,879.12,102.02,1743.69,6.99,0.33,6.10,70.33,953.20
2015-04-18 1308,13.20,23.90,300.32,408.72,878.90,102.14,1744.19,7.02,0.33,4.80,95.00,953.20
2015-04-18 1309,13.23,24.23,299.59,409.81,875.85,101.52,1739.19,7.04,0.33,2.60,63.00,953.20
2015-04-18 1310,13.30,23.17,299.38,409.92,868.96,101.02,1724.05,7.04,0.33,4.40,74.33,953.17
2015-04-18 1311,13.30,22.60,299.29,407.97,872.78,101.81,1730.91,7.07,0.33,2.80,87.33,953.10
2015-04-18 1312,13.30,22.83,299.86,407.26,869.42,101.15,1727.33,7.05,0.33,3.80,80.00,953.03
2015-04-18 1313,13.20,22.73,299.13,407.44,866.75,100.44,1714.83,7.06,0.33,2.60,76.67,953.03
2015-04-18 1314,13.20,22.73,299.13,407.47,853.79,99.03,1694.83,7.08,0.33,2.80,96.67,953.00
2015-04-18 1315,13.23,23.07,299.55,407.20,864.32,100.30,1722.08,7.07,0.33,4.00,77.00,953.00
2015-04-18 1316,13.30,22.50,297.30,404.69,735.77,84.69,1353.00,7.09,0.33,4.50,174.67,953.03
2015-04-18 1317,13.30,22.07,297.51,406.39,834.45,96.50,1698.07,7.13,0.33,5.10,108.67,953.03
2015-04-18 1318,13.30,20.83,298.41,407.30,864.78,100.84,1712.66,7.12,0.33,5.40,92.67,953.03
2015-04-18 1319,13.30,20.87,297.55,407.40,863.48,100.32,1706.84,7.12,0.33,4.90,113.33,953.10
2015-04-18 1320,13.37,19.53,297.38,407.90,858.68,100.11,1701.84,7.12,0.33,6.00,113.67,953.07
2015-04-18 1321,13.43,19.37,297.49,408.06,856.52,99.86,1699.94,7.15,0.33,5.70,119.67,953.03
2015-04-18 1322,13.50,17.63,297.68,406.09,857.70,100.42,1695.88,7.14,0.33,6.60,119.00,953.03
2015-04-18 1323,13.40,17.73,296.62,406.93,855.41,99.72,1692.54,7.14,0.33,6.00,102.33,953.07
2015-04-18 1324,13.33,18.50,296.26,407.80,848.24,98.68,1681.18,7.17,0.33,6.00,84.67,953.07
2015-04-18 1325,13.33,18.97,296.40,406.53,849.09,98.68,1684.87,7.18,0.33,3.30,72.00,953.00
2015-04-18 1326,13.40,19.40,296.50,407.31,848.36,98.54,1681.67,7.20,0.33,3.20,110.33,953.00
2015-04-18 1327,13.50,19.67,296.70,406.64,841.71,98.29,1666.03,7.17,0.33,4.80,90.67,952.97
2015-04-18 1328,13.50,19.97,297.16,406.21,840.45,97.79,1670.21,7.21,0.33,6.00,113.67,952.93
2015-04-18 1329,13.57,19.87,296.89,408.91,848.35,99.16,1673.25,7.19,0.33,3.80,129.33,953.00
2015-04-18 1330,13.67,20.07,296.30,410.95,838.29,98.25,1659.41,7.23,0.33,4.10,109.00,952.97
2015-04-18 1331,13.83,20.70,295.89,410.59,845.61,99.20,1677.47,7.26,0.33,2.40,92.33,953.00
2015-04-18 1332,13.97,19.60,296.32,410.47,845.78,99.63,1672.02,7.26,0.33,4.20,103.67,952.93
2015-04-18 1333,13.97,18.00,296.92,409.26,844.73,99.45,1671.41,7.26,0.33,8.10,111.00,952.90
2015-04-18 1334,13.83,18.07,297.11,407.97,847.62,99.26,1667.30,7.31,0.33,7.20,106.00,952.93
2015-04-18 1335,13.80,18.17,295.92,408.07,828.36,96.92,1612.86,7.30,0.33,4.50,107.33,952.90
2015-04-18 1336,13.80,17.80,295.20,407.81,806.71,94.14,1619.60,7.35,0.33,8.40,114.00,952.87
2015-04-18 1337,13.70,18.27,295.90,407.83,840.81,98.46,1656.78,7.34,0.33,6.30,117.00,952.90
2015-04-18 1338,13.77,18.53,296.47,407.90,841.77,99.37,1654.16,7.38,0.33,8.60,116.00,952.90
2015-04-18 1339,13.73,18.30,295.96,407.19,838.19,98.25,1649.25,7.37,0.33,7.70,113.33,952.90
2015-04-18 1340,13.57,17.77,295.05,405.82,835.96,97.63,1644.92,7.42,0.33,8.60,116.33,952.93
2015-04-18 1341,13.47,17.20,294.13,405.90,831.35,97.00,1631.05,7.44,0.33,8.20,112.67,952.90
2015-04-18 1342,13.40,17.80,293.82,406.78,832.91,96.65,1641.00,7.47,0.33,4.70,121.33,952.87
2015-04-18 1343,13.40,18.27,293.55,407.09,832.08,96.96,1637.37,7.50,0.33,4.50,106.67,952.87
2015-04-18 1344,13.50,18.00,293.70,406.61,833.76,97.75,1634.61,7.55,0.33,6.70,107.33,952.83
2015-04-18 1345,13.63,18.37,293.48,408.45,832.35,97.52,1634.85,7.57,0.33,6.20,114.67,952.87
2015-04-18 1346,13.70,17.03,293.92,409.14,832.41,97.63,1632.65,7.62,0.33,6.40,93.00,952.80
2015-04-18 1347,13.60,17.33,293.60,408.04,830.37,96.94,1633.54,7.67,0.33,6.40,134.33,952.80
2015-04-18 1348,13.60,17.47,294.16,408.42,829.04,96.75,1634.09,7.68,0.33,5.50,117.33,952.80
2015-04-18 1349,13.53,17.87,294.73,406.39,829.91,96.82,1634.23,7.75,0.33,6.00,93.33,952.80
2015-04-18 1350,13.47,18.57,294.75,404.62,829.05,96.40,1633.54,7.80,0.33,8.20,113.00,952.77
2015-04-18 1351,13.40,19.00,294.22,406.08,826.75,95.99,1623.09,7.83,0.33,7.10,120.67,952.83
2015-04-18 1352,13.40,19.27,292.81,406.05,798.20,92.65,1562.19,7.86,0.33,5.50,108.33,952.83
2015-04-18 1353,13.43,18.93,293.06,406.05,773.62,89.97,1525.40,7.93,0.33,7.20,105.00,952.80
2015-04-18 1354,13.43,19.57,293.09,405.48,791.51,91.78,1578.27,7.95,0.33,5.30,97.67,952.80
2015-04-18 1355,13.50,19.30,294.40,406.65,811.00,94.81,1596.06,8.00,0.33,4.90,109.67,952.80
2015-04-18 1356,13.50,19.17,294.43,406.00,795.78,92.69,1566.60,8.05,0.33,5.20,107.33,952.80
2015-04-18 1357,13.50,19.30,294.90,406.10,786.96,91.26,1565.09,8.08,0.33,5.40,121.67,952.77
2015-04-18 1358,13.50,19.63,295.83,407.00,801.79,93.17,1586.27,8.13,0.33,4.90,108.33,952.80
2015-04-18 1359,13.50,19.67,296.92,408.72,800.09,93.19,1582.33,8.17,0.33,4.20,141.33,952.80
2015-04-18 1400,13.50,18.33,296.65,406.59,797.49,93.04,1575.91,8.23,0.33,7.20,124.33,952.67
2015-04-18 1401,13.60,18.77,296.87,407.44,801.97,93.54,1583.16,8.24,0.33,3.80,116.67,952.73
2015-04-18 1402,13.77,19.03,297.39,409.15,804.29,94.20,1589.09,8.28,0.33,4.70,98.00,952.70
2015-04-18 1403,13.93,18.70,298.34,409.40,809.50,94.99,1598.77,8.32,0.33,5.50,114.67,952.77
2015-04-18 1404,13.97,17.97,298.11,407.76,808.83,94.41,1595.68,8.36,0.33,5.40,104.33,952.70
2015-04-18 1405,13.90,17.80,298.83,407.78,807.81,93.95,1595.30,8.39,0.33,4.40,103.33,952.70
2015-04-18 1406,13.80,17.83,299.40,406.79,802.19,92.79,1583.39,8.43,0.33,6.50,94.67,952.67
2015-04-18 1407,13.70,18.40,299.35,407.14,798.50,91.88,1581.93,8.45,0.33,4.50,103.67,952.70
2015-04-18 1408,13.70,18.87,299.75,407.37,794.63,91.61,1572.99,8.50,0.33,4.50,104.00,952.63
2015-04-18 1409,13.70,19.50,300.04,407.15,787.58,90.78,1558.57,8.50,0.33,5.60,104.67,952.63
2015-04-18 1410,13.80,20.10,299.19,407.56,777.80,89.72,1539.84,8.53,0.33,3.90,110.00,952.63
2015-04-18 1411,13.77,20.50,299.60,406.44,774.17,89.31,1535.54,8.55,0.33,5.10,117.33,952.60
2015-04-18 1412,13.70,20.57,299.02,407.06,773.58,89.14,1534.35,8.56,0.33,7.00,101.33,952.60
2015-04-18 1413,13.70,20.47,298.01,405.89,769.56,88.54,1526.77,8.57,0.33,5.90,116.67,952.60
2015-04-18 1414,13.60,20.50,297.09,406.55,765.58,88.05,1519.68,8.57,0.33,3.10,81.67,952.60
2015-04-18 1415,13.70,19.43,297.58,405.49,762.72,88.36,1512.54,8.58,0.33,7.60,100.67,952.63
2015-04-18 1416,13.57,19.80,297.10,404.66,757.97,87.13,1503.96,8.58,0.33,6.00,97.00,952.60
2015-04-18 1417,13.50,20.63,296.22,404.74,753.86,86.61,1495.66,8.58,0.33,6.40,99.67,952.60
2015-04-18 1418,13.40,20.93,295.70,405.55,749.65,86.36,1490.04,8.59,0.33,5.60,100.33,952.60
2015-04-18 1419,13.40,21.33,295.30,404.78,747.78,86.26,1483.97,8.59,0.33,5.00,114.33,952.57
2015-04-18 1420,13.47,21.40,294.56,405.52,743.49,85.74,1479.72,8.59,0.33,5.20,104.00,952.60
2015-04-18 1421,13.57,20.47,295.17,403.71,740.49,85.95,1473.31,8.59,0.33,6.30,110.33,952.57
2015-04-18 1422,13.50,20.80,295.39,403.97,737.15,85.16,1468.29,8.58,0.33,5.00,136.33,952.50
2015-04-18 1423,13.50,21.43,295.57,405.31,734.79,84.77,1464.16,8.59,0.33,3.40,105.00,952.50
2015-04-18 1424,13.57,21.37,295.82,405.00,732.43,85.10,1459.55,8.61,0.33,6.10,93.00,952.50
2015-04-18 1425,13.70,20.67,296.73,403.50,730.47,84.98,1454.47,8.61,0.33,6.60,103.33,952.50
2015-04-18 1426,13.63,21.13,296.34,404.15,727.57,83.92,1449.26,8.62,0.33,6.20,112.00,952.50
2015-04-18 1427,13.63,21.17,296.32,404.88,725.58,83.94,1444.68,8.62,0.33,6.00,96.00,952.47
2015-04-18 1428,13.70,20.67,295.67,404.41,724.26,83.82,1440.38,8.63,0.33,5.60,135.00,952.47
2015-04-18 1429,13.77,20.70,295.56,405.52,723.07,84.25,1437.43,8.63,0.33,4.70,124.67,952.47
2015-04-18 1430,13.90,20.60,295.44,407.59,721.31,84.40,1432.60,8.64,0.33,3.60,103.67,952.50
2015-04-18 1431,14.03,21.17,295.63,408.21,717.02,83.94,1427.00,8.66,0.33,2.10,96.00,952.50
2015-04-18 1432,14.30,20.63,296.13,408.14,713.16,83.83,1421.15,8.67,0.33,2.10,115.67,952.50
2015-04-18 1433,14.40,19.47,296.68,407.88,709.88,83.15,1414.15,8.68,0.33,4.30,97.67,952.50
2015-04-18 1434,14.37,19.30,297.05,405.84,705.69,82.09,1405.19,8.69,0.33,6.30,96.67,952.50
2015-04-18 1435,14.20,19.77,297.13,404.89,701.01,80.93,1396.53,8.69,0.33,6.20,82.33,952.43
2015-04-18 1436,14.07,19.77,296.99,404.49,697.01,80.15,1389.86,8.72,0.33,5.80,82.67,952.50
2015-04-18 1437,13.97,20.20,296.77,403.83,698.98,80.31,1396.00,8.73,0.33,5.30,88.67,952.43
2015-04-18 1438,13.90,20.57,295.88,404.82,698.77,80.60,1394.84,8.76,0.33,3.50,77.00,952.40
2015-04-18 1439,13.87,20.20,296.40,404.87,698.48,80.71,1389.63,8.80,0.33,4.00,96.67,952.40
2015-04-18 1440,13.80,20.40,296.62,403.75,696.00,80.33,1386.52,8.81,0.33,4.10,92.67,952.40
2015-04-18 1441,13.80,20.73,296.21,403.95,692.83,80.04,1380.37,8.85,0.33,4.20,112.67,952.33
2015-04-18 1442,13.80,20.90,297.29,402.97,690.13,80.06,1375.38,8.86,0.33,6.00,113.33,952.30
2015-04-18 1443,13.90,21.17,297.38,404.37,689.56,80.35,1374.71,8.91,0.33,5.30,202.67,952.30
2015-04-18 1444,14.03,21.13,297.36,405.45,686.39,80.31,1370.83,8.93,0.33,6.50,159.00,952.30
2015-04-18 1445,14.03,20.93,298.24,403.35,684.08,79.98,1365.94,8.93,0.33,6.20,95.67,952.30
2015-04-18 1446,14.00,21.47,297.34,405.19,681.49,79.38,1362.28,8.99,0.33,2.80,133.00,952.30
2015-04-18 1447,14.10,22.00,298.40,405.80,679.50,79.21,1357.07,8.99,0.33,3.20,84.33,952.30
2015-04-18 1448,14.10,21.70,298.99,405.68,677.12,78.78,1351.12,9.03,0.33,3.90,103.33,952.30
2015-04-18 1449,14.07,22.10,299.25,404.17,674.31,78.13,1346.77,9.05,0.33,5.20,92.33,952.27
2015-04-18 1450,14.00,21.90,298.82,405.07,672.75,77.84,1343.04,9.08,0.33,4.60,129.67,952.23
2015-04-18 1451,14.07,22.50,298.45,405.76,668.09,77.41,1339.21,9.10,0.33,3.10,186.33,952.23
2015-04-18 1452,14.10,21.90,299.69,404.58,667.80,77.93,1333.39,9.12,0.33,5.50,112.00,952.20
2015-04-18 1453,14.13,21.83,299.10,404.92,663.59,77.22,1326.88,9.14,0.33,5.20,194.33,952.23
2015-04-18 1454,14.20,21.97,299.36,404.41,660.81,77.18,1321.97,9.16,0.33,5.50,138.00,952.30
2015-04-18 1455,14.23,21.77,299.44,405.56,657.63,76.52,1315.58,9.18,0.33,3.60,100.67,952.30
2015-04-18 1456,14.33,22.10,299.34,406.73,653.93,76.19,1311.63,9.19,0.33,1.00,195.00,952.30
2015-04-18 1457,14.43,21.67,299.50,407.12,651.65,76.08,1308.05,9.19,0.33,2.50,95.00,952.30
2015-04-18 1458,14.50,21.43,300.30,405.86,649.61,75.50,1301.77,9.23,0.33,5.80,86.33,952.23
2015-04-18 1459,14.47,21.60,300.15,405.37,646.36,74.49,1295.23,9.23,0.33,5.00,122.33,952.20
2015-04-18 1500,14.40,21.83,300.14,405.64,643.36,74.26,1289.14,9.22,0.33,4.90,81.67,952.23
2015-04-18 1501,14.33,22.00,299.56,404.27,640.60,73.62,1284.26,9.24,0.33,5.20,83.33,952.17
2015-04-18 1502,14.23,22.30,299.33,403.67,638.26,73.35,1278.82,9.26,0.33,2.90,69.67,952.20
2015-04-18 1503,14.20,22.30,299.45,404.08,635.12,72.89,1273.86,9.26,0.33,4.20,88.33,952.20
2015-04-18 1504,14.20,22.50,299.70,404.21,633.25,73.34,1267.85,9.28,0.33,4.50,105.00,952.20
2015-04-18 1505,14.20,22.00,299.49,403.07,628.94,73.01,1257.67,9.26,0.33,4.60,106.00,952.17
2015-04-18 1506,14.20,22.40,299.06,404.25,626.22,72.45,1255.27,9.26,0.33,2.80,154.67,952.17
2015-04-18 1507,14.27,22.23,299.34,404.36,625.28,73.03,1251.44,9.27,0.33,2.50,115.33,952.20
2015-04-18 1508,14.30,21.57,300.03,404.30,622.69,72.85,1244.58,9.27,0.33,4.90,107.67,952.10
2015-04-18 1509,14.20,21.70,299.74,403.28,619.34,72.14,1240.58,9.26,0.33,3.70,95.33,952.10
2015-04-18 1510,14.20,22.00,299.69,404.15,617.00,71.96,1236.72,9.30,0.33,2.50,93.33,952.13
2015-04-18 1511,14.27,22.13,299.69,403.97,615.21,72.20,1232.97,9.30,0.33,4.60,86.00,952.10
2015-04-18 1512,14.30,21.97,300.41,403.32,614.06,72.06,1226.36,9.30,0.33,4.60,89.33,952.10
2015-04-18 1513,14.30,21.47,300.16,402.73,602.15,70.42,1199.55,9.31,0.33,8.50,95.33,952.03
2015-04-18 1514,14.20,22.20,299.36,402.13,595.29,69.09,1197.85,9.32,0.33,6.00,100.33,952.10
2015-04-18 1515,14.13,22.33,298.69,402.48,590.69,68.64,1177.65,9.34,0.33,4.40,114.00,952.07
2015-04-18 1516,14.10,22.33,298.70,402.21,583.74,68.16,1168.06,9.35,0.33,4.90,109.67,952.00
2015-04-18 1517,14.10,22.23,298.33,402.23,572.40,66.75,1155.04,9.35,0.33,5.00,127.00,952.00
2015-04-18 1518,14.10,21.80,298.76,400.94,587.62,69.13,1188.41,9.35,0.33,5.60,120.33,952.00
2015-04-18 1519,14.10,21.97,298.97,401.70,596.36,70.34,1191.67,9.37,0.33,4.80,94.00,951.97
2015-04-18 1520,14.10,21.87,299.20,401.68,593.74,69.98,1186.15,9.36,0.33,6.40,108.33,951.93
2015-04-18 1521,14.20,20.87,299.36,401.93,590.38,70.03,1178.13,9.36,0.33,6.20,95.33,951.97
2015-04-18 1522,14.20,20.47,299.37,399.37,588.52,69.55,1174.11,9.36,0.33,6.40,93.67,951.93
2015-04-18 1523,14.10,20.87,298.86,400.49,584.72,68.99,1166.83,9.35,0.33,4.40,80.00,951.90
2015-04-18 1524,14.13,21.23,298.98,401.05,582.83,69.03,1163.56,9.37,0.33,4.80,85.67,951.90
2015-04-18 1525,14.20,21.43,298.46,401.51,580.02,68.76,1155.40,9.37,0.33,4.30,95.33,951.90
2015-04-18 1526,14.27,21.37,298.45,401.20,562.77,66.67,1087.05,9.36,0.33,4.40,88.33,951.83
2015-04-18 1527,14.27,20.30,296.70,398.92,496.85,58.46,1009.09,9.36,0.33,5.60,87.00,951.90
2015-04-18 1528,14.20,20.60,295.87,398.01,460.99,53.81,959.00,9.36,0.33,6.20,82.67,951.87
2015-04-18 1529,14.20,20.77,297.70,399.92,562.60,67.14,1137.06,9.36,0.33,5.70,85.33,951.83
2015-04-18 1530,14.20,20.83,297.94,400.81,572.22,68.24,1142.61,9.35,0.33,2.30,67.33,951.80
2015-04-18 1531,14.30,20.70,298.08,401.92,569.52,67.99,1137.04,9.35,0.33,1.50,83.00,951.90
2015-04-18 1532,14.37,21.07,298.42,403.10,565.31,67.70,1130.11,9.33,0.33,3.00,88.67,951.90
2015-04-18 1533,14.47,21.13,298.53,403.53,562.26,67.52,1122.47,9.34,0.33,6.10,122.33,951.90
2015-04-18 1534,14.57,20.67,298.46,402.74,558.24,67.00,1114.52,9.34,0.33,5.50,134.33,951.87
2015-04-18 1535,14.60,19.90,298.34,402.10,553.86,66.15,1104.21,9.33,0.33,6.20,116.67,951.80
2015-04-18 1536,14.60,19.03,298.36,401.66,550.26,65.77,1095.74,9.33,0.33,4.60,108.67,951.80
2015-04-18 1537,14.60,18.80,297.79,402.27,546.38,65.30,1087.56,9.32,0.33,4.30,136.67,951.80
2015-04-18 1538,14.60,19.23,297.96,402.77,542.11,64.88,1079.84,9.32,0.33,2.90,103.00,951.80
2015-04-18 1539,14.60,19.17,298.16,402.05,535.06,64.24,1063.46,9.32,0.33,7.80,105.67,951.83
2015-04-18 1540,14.60,18.93,297.06,400.56,520.78,61.86,1024.62,9.34,0.33,4.80,96.67,951.87
2015-04-18 1541,14.50,18.53,297.12,400.77,515.18,61.36,1031.96,9.34,0.33,5.80,105.00,951.80
2015-04-18 1542,14.50,18.47,296.81,399.77,523.64,62.44,1048.26,9.31,0.33,6.00,105.33,951.80
2015-04-18 1543,14.50,18.50,296.91,400.04,527.10,63.00,1047.41,9.34,0.33,6.40,104.67,951.80
2015-04-18 1544,14.50,18.13,296.34,399.68,524.34,62.83,1041.45,9.33,0.33,5.60,106.33,951.80
2015-04-18 1545,14.50,18.23,296.02,400.29,520.99,62.62,1035.69,9.32,0.33,5.60,93.00,951.87
2015-04-18 1546,14.50,18.40,296.50,400.58,518.29,62.58,1030.01,9.33,0.33,5.10,111.67,951.80
2015-04-18 1547,14.43,18.73,296.55,400.85,514.58,61.79,1024.05,9.34,0.33,3.40,99.00,951.80
2015-04-18 1548,14.47,19.03,296.82,401.61,511.06,61.65,1018.20,9.34,0.33,3.90,105.00,951.80
2015-04-18 1549,14.50,19.33,297.56,400.51,508.30,61.28,1012.00,9.34,0.33,5.60,109.67,951.80
2015-04-18 1550,14.50,19.50,296.86,399.91,504.97,60.78,1005.65,9.34,0.33,4.00,139.67,951.87
2015-04-18 1551,14.53,19.23,297.08,400.29,501.05,60.69,998.76,9.33,0.33,4.10,104.33,951.90
2015-04-18 1552,14.60,18.70,297.05,400.97,497.60,60.12,991.15,9.32,0.33,4.50,126.67,951.90
2015-04-18 1553,14.60,18.87,296.72,400.41,492.86,59.26,981.47,9.33,0.33,3.80,132.33,951.80
2015-04-18 1554,14.60,19.20,296.75,401.45,487.13,58.75,971.70,9.33,0.33,2.90,106.67,951.83
2015-04-18 1555,14.67,19.03,296.83,400.43,483.69,58.68,965.66,9.32,0.33,4.60,98.33,951.80
2015-04-18 1556,14.70,19.10,297.08,399.72,480.83,58.12,957.14,9.32,0.33,6.50,108.33,951.80
2015-04-18 1557,14.70,18.67,296.66,399.59,477.16,57.69,951.82,9.33,0.33,4.00,121.67,951.80
2015-04-18 1558,14.60,18.37,296.88,399.78,474.21,57.15,945.15,9.32,0.33,4.20,97.67,951.80
2015-04-18 1559,14.53,18.40,296.41,399.62,466.04,56.28,929.73,9.30,0.33,3.90,111.33,951.70
2015-04-18 1600,14.50,18.27,296.63,399.49,465.09,56.20,928.96,9.31,0.33,4.50,90.33,951.63
2015-04-18 1601,14.50,18.43,296.81,398.95,463.99,56.05,924.52,9.30,0.33,5.20,98.00,951.70
2015-04-18 1602,14.50,18.63,296.45,398.73,463.89,56.22,923.00,9.28,0.33,3.40,87.00,951.70
2015-04-18 1603,14.50,18.70,296.28,398.17,460.80,56.13,916.02,9.32,0.33,4.10,71.33,951.70
2015-04-18 1604,14.50,19.03,296.57,398.37,456.43,55.82,908.08,9.29,0.33,4.60,96.33,951.67
2015-04-18 1605,14.50,18.53,296.49,398.18,452.16,55.43,897.65,9.31,0.33,7.60,96.33,951.60
2015-04-18 1606,14.50,18.50,296.05,398.09,448.35,54.89,893.16,9.30,0.33,4.40,94.33,951.60
2015-04-18 1607,14.50,18.50,296.40,397.79,447.00,55.04,890.62,9.28,0.33,5.10,107.00,951.60
2015-04-18 1608,14.50,18.67,296.55,398.25,447.25,55.18,887.17,9.28,0.33,5.20,85.67,951.60
2015-04-18 1609,14.50,18.73,296.17,397.69,444.49,54.93,882.68,9.29,0.33,5.40,88.33,951.53
2015-04-18 1610,14.50,18.87,296.12,398.50,442.21,54.79,880.91,9.29,0.33,5.30,110.33,951.53
2015-04-18 1611,14.50,18.60,296.28,398.64,441.69,54.97,876.94,9.31,0.33,5.60,120.67,951.53
2015-04-18 1612,14.50,18.47,296.30,397.89,438.74,54.48,869.75,9.30,0.33,6.60,113.00,951.53
2015-04-18 1613,14.50,18.63,295.70,397.78,434.20,54.14,862.05,9.28,0.33,6.30,95.67,951.57
2015-04-18 1614,14.50,18.17,295.72,397.09,432.71,54.21,858.14,9.28,0.33,5.70,101.33,951.57
2015-04-18 1615,14.50,18.23,295.77,396.70,430.43,53.98,852.45,9.28,0.33,4.70,79.67,951.57
2015-04-18 1616,14.50,18.30,295.31,396.89,427.26,53.63,845.58,9.27,0.33,5.00,71.33,951.60
2015-04-18 1617,14.50,18.07,295.51,396.08,423.92,53.29,839.13,9.27,0.33,4.80,89.33,951.60
2015-04-18 1618,14.50,18.23,295.54,396.37,420.86,52.76,832.32,9.28,0.33,4.40,68.00,951.50
2015-04-18 1619,14.50,18.40,295.01,396.73,416.48,52.26,825.06,9.27,0.33,3.60,142.33,951.50
2015-04-18 1620,14.50,18.33,295.11,396.79,412.73,52.07,816.93,9.28,0.33,5.00,104.00,951.50
2015-04-18 1621,14.57,18.23,295.31,396.85,408.83,51.61,809.60,9.27,0.33,3.60,77.00,951.50
2015-04-18 1622,14.60,18.50,295.13,396.99,404.50,51.08,801.85,9.26,0.33,3.40,80.33,951.50
2015-04-18 1623,14.60,18.47,295.20,396.87,401.78,50.54,796.50,9.25,0.33,4.40,112.33,951.50
2015-04-18 1624,14.60,17.77,295.12,397.28,399.02,50.24,789.94,9.26,0.33,4.50,118.67,951.50
2015-04-18 1625,14.63,18.37,295.18,397.83,395.29,50.00,782.98,9.26,0.33,3.30,132.33,951.50
2015-04-18 1626,14.70,18.20,295.27,398.36,391.59,49.89,775.76,9.26,0.33,3.60,129.33,951.57
2015-04-18 1627,14.80,17.93,295.49,397.81,388.17,49.50,769.09,9.25,0.33,4.30,129.00,951.60
2015-04-18 1628,14.80,17.77,295.41,397.11,384.61,48.83,761.09,9.23,0.33,6.10,92.00,951.60
2015-04-18 1629,14.73,17.67,295.44,396.50,381.20,48.23,754.67,9.25,0.33,6.40,105.33,951.53
2015-04-18 1630,14.67,18.03,294.88,396.25,379.25,47.74,749.84,9.22,0.33,6.20,92.33,951.53
2015-04-18 1631,14.63,18.17,294.71,396.09,375.67,47.59,742.75,9.23,0.33,4.40,83.33,951.53
2015-04-18 1632,14.67,17.37,294.75,395.74,371.89,47.36,735.14,9.22,0.33,5.90,94.33,951.50
2015-04-18 1633,14.60,17.93,294.71,395.14,368.00,46.64,728.05,9.21,0.33,5.90,91.00,951.50
2015-04-18 1634,14.57,18.00,294.29,394.87,362.20,45.83,715.17,9.21,0.33,6.00,100.67,951.50
2015-04-18 1635,14.50,18.10,293.96,395.21,360.16,45.85,712.25,9.20,0.33,4.70,97.67,951.47
2015-04-18 1636,14.50,17.80,294.14,394.79,358.59,45.99,708.23,9.19,0.33,7.80,105.00,951.47
2015-04-18 1637,14.50,17.73,293.97,394.08,355.61,45.54,701.69,9.18,0.33,5.70,110.33,951.40
2015-04-18 1638,14.50,17.83,293.69,394.39,350.90,44.83,694.11,9.18,0.33,3.50,85.67,951.43
2015-04-18 1639,14.50,18.17,293.65,394.88,346.69,44.46,686.13,9.18,0.33,4.20,103.67,951.43
2015-04-18 1640,14.50,18.47,293.58,394.86,346.01,44.58,685.72,9.17,0.33,5.70,115.67,951.37
2015-04-18 1641,14.50,18.47,293.82,394.47,344.81,44.71,680.26,9.17,0.33,5.70,108.33,951.40
2015-04-18 1642,14.50,18.57,293.50,394.15,342.01,44.13,674.39,9.14,0.33,4.90,99.67,951.40
2015-04-18 1643,14.50,18.33,293.43,393.71,338.46,43.76,666.20,9.15,0.33,5.10,106.67,951.40
2015-04-18 1644,14.50,18.23,293.30,393.83,333.65,43.22,657.43,9.13,0.33,4.70,99.00,951.40
2015-04-18 1645,14.50,18.40,292.88,393.95,328.53,42.76,649.79,9.12,0.33,3.10,109.00,951.43
2015-04-18 1646,14.50,18.10,293.20,393.94,324.95,42.39,642.23,9.12,0.33,3.90,88.67,951.40
2015-04-18 1647,14.50,18.40,293.31,393.91,321.61,41.95,636.69,9.10,0.33,3.70,84.00,951.40
2015-04-18 1648,14.50,18.30,293.19,393.60,319.91,41.72,631.28,9.10,0.33,4.90,106.33,951.40
2015-04-18 1649,14.47,18.53,292.81,393.38,315.43,40.96,622.65,9.09,0.33,5.90,114.33,951.40
2015-04-18 1650,14.40,18.67,292.64,393.20,312.68,40.79,617.93,9.08,0.33,4.40,113.67,951.40
2015-04-18 1651,14.40,17.80,292.95,393.04,309.01,40.50,608.03,9.06,0.33,6.40,98.33,951.30
2015-04-18 1652,14.40,17.93,292.61,392.56,303.80,39.92,598.44,9.07,0.33,6.50,103.00,951.37
2015-04-18 1653,14.40,18.23,292.21,392.21,299.30,39.38,590.82,9.04,0.33,4.30,114.33,951.40
2015-04-18 1654,14.40,18.37,292.39,392.63,294.50,38.88,581.97,9.03,0.33,3.40,89.33,951.40
2015-04-18 1655,14.40,18.47,292.49,392.40,291.78,38.74,575.79,9.03,0.33,5.50,97.67,951.33
2015-04-18 1656,14.40,18.33,292.53,391.83,289.15,38.49,571.22,9.00,0.33,4.80,83.00,951.37
2015-04-18 1657,14.50,18.57,292.78,391.90,288.54,38.59,567.33,9.00,0.33,6.50,99.00,951.37
2015-04-18 1658,14.50,18.67,292.55,391.68,284.67,38.18,558.25,9.00,0.33,5.20,99.33,951.33
2015-04-18 1659,14.50,18.63,292.11,391.53,278.37,37.37,548.49,8.99,0.33,4.70,102.67,951.40
2015-04-18 1700,14.50,18.67,292.13,391.88,277.40,37.43,546.97,8.96,0.33,4.50,85.00,951.37
2015-04-18 1701,14.50,18.57,292.22,391.41,274.70,37.27,538.97,8.94,0.33,5.50,98.00,951.40
2015-04-18 1702,14.47,18.37,291.82,391.24,269.35,36.50,529.71,8.94,0.33,6.60,125.33,951.37
2015-04-18 1703,14.40,18.50,291.69,390.99,264.25,35.88,519.42,8.92,0.33,4.10,105.67,951.40
2015-04-18 1704,14.40,18.53,291.68,391.15,260.98,35.61,514.76,8.90,0.33,5.00,106.00,951.40
2015-04-18 1705,14.40,18.47,291.61,391.01,255.24,34.91,502.40,8.89,0.33,5.00,105.67,951.37
2015-04-18 1706,14.40,18.73,291.51,391.00,249.33,34.24,492.16,8.86,0.33,2.80,100.67,951.40
2015-04-18 1707,14.50,18.87,291.38,390.66,246.63,33.93,488.85,8.86,0.33,2.70,125.67,951.40
2015-04-18 1708,14.50,18.93,291.66,390.68,245.79,33.93,485.74,8.84,0.33,6.80,131.00,951.40
2015-04-18 1709,14.50,19.00,291.62,390.70,244.37,33.83,481.96,8.83,0.33,5.40,106.00,951.40
2015-04-18 1710,14.43,18.77,291.67,390.25,244.00,33.79,476.89,8.82,0.33,5.40,101.00,951.40
2015-04-18 1711,14.40,19.20,291.18,389.99,236.68,32.69,465.44,8.82,0.33,3.60,110.33,951.40
2015-04-18 1712,14.40,19.13,291.37,389.71,232.14,32.15,457.86,8.79,0.33,5.10,110.33,951.40
2015-04-18 1713,14.37,19.53,290.95,389.41,226.71,31.38,443.46,8.79,0.33,2.60,92.33,951.40
2015-04-18 1714,14.30,19.60,290.88,389.02,214.49,29.60,422.77,8.76,0.33,4.80,92.33,951.40
2015-04-18 1715,14.30,19.77,290.41,388.54,208.72,28.81,415.96,8.75,0.33,3.80,97.67,951.40
2015-04-18 1716,14.30,19.37,290.15,388.08,200.04,27.65,394.89,8.74,0.33,4.40,85.67,951.37
2015-04-18 1717,14.30,19.10,290.09,388.08,192.66,26.74,383.44,8.71,0.33,5.30,95.00,951.33
2015-04-18 1718,14.30,19.47,289.59,387.81,176.37,24.29,350.37,8.70,0.33,3.60,107.00,951.40
2015-04-18 1719,14.30,19.60,289.51,387.21,165.88,22.80,339.23,8.69,0.33,4.90,65.00,951.33
2015-04-18 1720,14.23,19.57,289.03,386.57,150.42,20.31,307.18,8.69,0.33,4.50,83.33,951.40
2015-04-18 1721,14.20,20.00,288.73,386.05,149.94,20.56,316.11,8.67,0.33,3.10,87.67,951.40
2015-04-18 1722,14.20,20.03,288.77,385.89,159.12,22.38,332.83,8.65,0.33,3.70,111.67,951.40
2015-04-18 1723,14.20,20.07,289.14,385.89,170.85,24.31,345.88,8.63,0.33,3.60,101.67,951.40
2015-04-18 1724,14.10,20.17,289.31,385.99,181.26,26.14,362.45,8.63,0.33,3.80,105.67,951.37
2015-04-18 1725,14.10,20.23,289.00,386.08,178.27,25.58,353.27,8.61,0.33,4.40,118.67,951.33
2015-04-18 1726,14.10,20.00,289.27,385.91,173.71,24.98,345.85,8.61,0.33,4.40,105.67,951.30
2015-04-18 1727,14.10,20.37,288.93,385.70,169.20,24.33,339.29,8.58,0.33,2.70,116.00,951.33
2015-04-18 1728,14.10,20.50,288.87,385.71,166.94,24.09,331.89,8.55,0.33,3.80,113.00,951.37
2015-04-18 1729,14.10,20.30,289.01,385.62,166.31,24.40,338.18,8.55,0.33,4.00,117.67,951.37
2015-04-18 1730,14.10,20.07,289.06,385.94,176.08,26.12,348.89,8.52,0.33,3.40,118.00,951.40
2015-04-18 1731,14.10,19.90,289.28,385.90,180.47,27.11,352.50,8.53,0.33,3.80,103.67,951.40
2015-04-18 1732,14.10,20.10,289.18,385.97,180.06,27.11,350.04,8.51,0.33,4.00,119.33,951.40
2015-04-18 1733,14.17,19.87,289.28,386.00,177.98,26.99,345.02,8.49,0.33,3.90,134.00,951.33
2015-04-18 1734,14.20,19.97,289.42,385.97,176.70,26.95,343.53,8.48,0.33,3.10,122.33,951.30
2015-04-18 1735,14.20,19.87,289.29,385.96,175.74,26.90,338.32,8.48,0.33,4.30,103.00,951.30
2015-04-18 1736,14.20,20.07,289.13,385.78,170.38,26.10,324.75,8.46,0.33,3.80,116.33,951.33
2015-04-18 1737,14.20,20.07,289.19,385.37,148.51,22.30,293.09,8.44,0.33,4.80,99.00,951.30
2015-04-18 1738,14.17,19.97,289.05,385.15,153.40,23.42,306.60,8.42,0.33,5.20,98.33,951.30
2015-04-18 1739,14.10,20.37,288.86,384.78,159.06,24.40,307.49,8.43,0.33,3.70,95.00,951.30
2015-04-18 1740,14.10,20.33,289.04,384.72,153.30,23.55,296.48,8.40,0.33,4.10,107.00,951.30
2015-04-18 1741,14.03,20.70,288.90,384.64,147.16,22.55,286.39,8.39,0.33,4.40,104.33,951.30
2015-04-18 1742,14.00,20.70,288.57,384.22,138.91,21.16,267.74,8.37,0.33,5.10,110.00,951.30
2015-04-18 1743,14.00,20.37,288.56,384.12,136.84,21.31,273.04,8.36,0.33,6.30,91.33,951.20
2015-04-18 1744,14.00,20.27,288.53,384.00,138.79,21.89,268.10,8.34,0.33,5.10,91.33,951.20
2015-04-18 1745,14.00,20.37,288.39,383.96,133.71,21.18,259.85,8.36,0.33,4.30,90.00,951.20
2015-04-18 1746,14.00,20.97,288.22,383.84,131.55,21.06,254.78,8.34,0.33,3.80,113.00,951.17
2015-04-18 1747,14.00,20.73,288.20,383.51,126.95,20.31,245.68,8.30,0.33,5.50,104.00,951.10
2015-04-18 1748,14.00,20.97,288.13,383.17,117.83,18.80,230.40,8.31,0.33,4.30,87.67,951.20
2015-04-18 1749,14.00,21.40,288.02,382.61,108.34,17.18,215.61,8.30,0.33,2.70,92.00,951.20
2015-04-18 1750,13.90,21.07,288.00,382.22,105.66,16.91,215.37,8.29,0.33,5.30,99.67,951.13
2015-04-18 1751,13.90,21.33,287.97,382.08,111.40,18.28,219.14,8.26,0.33,4.00,102.00,951.13
2015-04-18 1752,13.90,21.27,288.11,382.04,105.56,17.26,206.37,8.25,0.33,4.60,101.00,951.13
2015-04-18 1753,13.90,21.07,288.10,381.97,98.84,16.21,197.08,8.25,0.33,5.30,93.33,951.13
2015-04-18 1754,13.90,21.33,287.99,381.64,96.94,16.02,193.11,8.23,0.33,2.80,90.33,951.10
2015-04-18 1755,13.80,21.37,287.95,381.31,93.08,15.54,187.37,8.25,0.33,3.30,73.67,951.13
2015-04-18 1756,13.80,21.57,287.95,380.91,94.34,16.02,186.71,8.22,0.33,4.40,73.67,951.10
2015-04-18 1757,13.80,21.50,288.16,380.53,88.13,14.90,176.70,8.19,0.33,4.10,93.00,951.10
2015-04-18 1758,13.80,21.33,288.06,380.68,85.80,14.59,171.70,8.17,0.33,5.20,89.67,951.10
2015-04-18 1759,13.80,21.83,287.97,380.41,78.45,13.24,158.85,8.16,0.33,2.10,90.33,951.10
2015-04-18 1800,13.80,22.03,288.23,379.83,71.90,12.12,149.47,8.15,0.33,2.80,101.33,951.13
2015-04-18 1801,13.70,22.13,288.25,379.47,64.97,10.63,137.64,8.15,0.33,3.70,105.33,951.17
2015-04-18 1802,13.70,22.27,288.22,379.13,59.92,9.68,129.59,8.11,0.33,5.40,110.33,951.10
2015-04-18 1803,13.60,22.33,288.08,378.78,57.64,9.35,125.53,8.13,0.33,3.90,86.33,951.13
2015-04-18 1804,13.60,22.13,287.95,378.42,55.05,9.02,118.88,8.09,0.33,4.40,107.67,951.10
2015-04-18 1805,13.60,22.50,287.83,378.08,49.99,8.17,111.11,8.10,0.33,3.90,86.67,951.10
2015-04-18 1806,13.53,22.57,287.73,377.75,47.67,7.90,106.67,8.11,0.33,4.60,109.67,951.13
2015-04-18 1807,13.50,22.77,287.43,377.17,44.33,7.29,100.90,8.07,0.33,1.90,89.67,951.10
2015-04-18 1808,13.47,22.87,287.43,376.65,41.37,6.86,95.82,8.07,0.33,3.30,110.33,951.13
2015-04-18 1809,13.40,22.93,287.29,376.17,36.37,5.87,86.72,8.05,0.33,4.20,98.67,951.10
2015-04-18 1810,13.40,23.10,287.35,375.72,30.90,4.89,78.17,8.05,0.33,3.60,103.67,951.10
2015-04-18 1811,13.30,23.27,287.17,375.37,28.12,4.44,74.03,8.02,0.33,1.90,104.00,951.10
2015-04-18 1812,13.30,23.47,287.23,375.09,26.53,4.31,71.50,8.02,0.33,1.90,99.00,951.10
2015-04-18 1813,13.23,23.20,287.10,375.07,25.76,4.17,69.29,8.03,0.33,4.90,108.33,951.07
2015-04-18 1814,13.23,23.27,287.22,374.97,25.78,4.41,67.50,8.00,0.33,3.60,115.33,951.03
2015-04-18 1815,13.20,23.40,287.27,374.67,25.28,4.44,66.06,7.99,0.33,3.00,94.33,951.03
2015-04-18 1816,13.20,23.47,287.28,374.34,25.31,4.62,65.15,7.98,0.33,3.50,102.33,951.00
2015-04-18 1817,13.20,23.93,287.35,374.00,25.31,4.66,64.27,7.96,0.33,2.80,66.33,951.00
2015-04-18 1818,13.17,23.77,287.26,373.66,24.60,4.66,62.09,7.95,0.33,2.50,97.33,951.00
2015-04-18 1819,13.10,24.27,287.32,373.61,23.73,4.70,59.83,7.94,0.33,2.90,95.00,951.00
2015-04-18 1820,13.10,23.80,287.30,373.51,23.07,4.44,58.04,7.94,0.33,4.20,95.33,951.00
2015-04-18 1821,13.10,23.63,287.41,373.52,23.19,4.83,56.66,7.91,0.33,4.10,89.33,951.00
2015-04-18 1822,13.10,24.00,287.38,373.21,22.59,4.83,54.40,7.90,0.33,4.10,99.00,951.03
2015-04-18 1823,13.10,24.30,287.44,372.89,20.45,4.35,50.59,7.91,0.33,2.10,88.00,951.10
2015-04-18 1824,13.03,24.30,287.41,372.79,17.91,3.86,47.17,7.89,0.33,3.30,108.33,951.10
2015-04-18 1825,13.00,24.33,287.28,372.62,16.66,3.63,44.63,7.85,0.33,3.00,85.67,951.10
2015-04-18 1826,12.97,24.30,287.04,372.25,16.00,3.65,42.70,7.88,0.33,4.30,106.33,951.03
2015-04-18 1827,12.90,24.40,286.98,371.98,15.23,3.52,40.55,7.86,0.33,3.70,80.00,951.03
2015-04-18 1828,12.90,24.27,286.74,371.85,13.89,3.25,37.96,7.87,0.33,4.10,94.00,951.00
2015-04-18 1829,12.90,24.57,286.86,371.65,12.41,3.21,35.53,7.84,0.33,2.30,99.67,951.07
2015-04-18 1830,12.90,24.70,286.64,371.41,10.88,2.96,33.29,7.83,0.33,2.50,110.67,951.00
2015-04-18 1831,12.83,24.80,286.53,371.22,9.95,2.80,31.23,7.81,0.33,3.60,98.67,951.00
2015-04-18 1832,12.80,24.80,286.41,371.00,9.04,2.67,29.32,7.80,0.33,3.60,109.67,951.00
2015-04-18 1833,12.80,24.83,286.50,370.66,8.29,2.71,27.56,7.79,0.33,4.10,81.67,951.00
2015-04-18 1834,12.80,25.47,286.31,370.37,7.23,2.49,25.74,7.76,0.33,3.00,100.67,951.00
2015-04-18 1835,12.70,25.17,286.09,370.23,6.07,2.22,24.05,7.77,0.33,5.20,98.33,951.00
2015-04-18 1836,12.70,25.50,286.08,369.98,5.55,2.34,22.34,7.76,0.33,2.90,96.00,951.00
2015-04-18 1837,12.70,25.60,286.06,369.68,4.43,2.03,20.77,7.72,0.33,3.00,93.00,950.90
2015-04-18 1838,12.60,25.57,286.06,369.47,3.30,1.82,19.28,7.74,0.33,4.10,94.33,950.90
2015-04-18 1839,12.60,25.47,286.11,369.28,3.09,1.87,17.93,7.73,0.33,4.80,106.00,950.90
2015-04-18 1840,12.60,25.90,286.31,369.17,2.45,1.84,16.69,7.71,0.33,2.60,88.67,950.90
2015-04-18 1841,12.53,26.23,286.30,369.02,1.70,1.70,15.56,7.70,0.33,2.20,75.67,950.83
2015-04-18 1842,12.50,26.13,286.54,368.92,0.93,1.57,14.45,7.70,0.33,2.20,82.33,950.83
2015-04-18 1843,12.43,26.23,286.74,368.53,0.48,1.55,13.32,7.67,0.33,2.60,92.00,950.80
2015-04-18 1844,12.40,26.33,286.85,368.36,0.06,1.49,12.25,7.67,0.33,3.00,108.33,950.80
2015-04-18 1845,12.40,26.57,286.99,368.34,-0.43,1.37,11.23,7.68,0.33,2.70,88.33,950.80
2015-04-18 1846,12.30,26.37,287.26,368.30,-0.89,1.29,10.21,7.67,0.33,3.00,88.00,950.80
2015-04-18 1847,12.30,26.63,287.34,368.03,-1.28,1.35,9.38,7.62,0.33,2.40,93.00,950.80
2015-04-18 1848,12.30,26.53,287.47,367.80,-1.68,1.29,8.52,7.64,0.33,3.00,77.67,950.83
2015-04-18 1849,12.30,26.50,287.75,367.94,-1.76,1.41,7.81,7.60,0.33,3.10,89.00,950.80
2015-04-18 1850,12.30,26.97,287.74,367.64,-2.15,1.35,7.06,7.61,0.33,2.50,90.33,950.83
2015-04-18 1851,12.23,26.63,287.86,367.54,-2.57,1.10,6.34,7.58,0.33,4.00,90.67,950.87
2015-04-18 1852,12.20,26.87,287.97,367.43,-2.84,1.26,5.66,7.59,0.33,3.10,91.00,950.87
2015-04-18 1853,12.20,27.03,287.79,367.22,-3.30,1.12,4.99,7.57,0.33,3.90,80.33,950.83
2015-04-18 1854,12.20,27.30,287.72,366.96,-3.44,1.06,4.50,7.56,0.33,3.60,88.67,950.87
2015-04-18 1855,12.13,27.23,287.56,366.71,-3.94,0.93,3.97,7.56,0.33,2.40,71.67,950.80
2015-04-18 1856,12.10,26.93,287.43,366.51,-4.14,1.01,3.53,7.50,0.33,3.00,86.00,950.90
2015-04-18 1857,12.10,27.27,287.73,366.58,-4.10,1.18,3.06,7.51,0.33,2.40,83.67,950.90
2015-04-18 1858,12.10,27.27,287.90,366.27,-4.31,1.06,2.68,7.53,0.33,3.20,95.33,950.90
2015-04-18 1859,12.10,27.53,288.04,366.16,-4.48,1.10,2.34,7.51,0.33,2.30,91.00,950.90
2015-04-18 1900,12.03,27.53,288.41,365.97,-4.85,0.97,2.04,7.50,0.33,2.80,86.00,950.90
2015-04-18 1901,12.00,27.43,288.72,365.93,-4.87,1.04,1.79,7.47,0.33,2.10,84.00,950.90
2015-04-18 1902,12.00,27.73,289.02,365.70,-4.72,1.16,1.54,7.44,0.33,2.00,93.33,950.90
2015-04-18 1903,11.97,27.80,289.28,365.62,-4.99,1.08,1.27,7.45,0.33,2.50,85.67,950.90
2015-04-18 1904,11.90,27.67,289.42,365.32,-5.04,0.93,1.10,7.43,0.33,2.60,90.33,950.90
2015-04-18 1905,11.90,27.90,289.56,365.15,-4.99,1.10,0.94,7.41,0.33,3.00,84.33,950.97
2015-04-18 1906,11.90,27.93,289.60,364.97,-5.08,1.01,0.72,7.43,0.33,2.70,94.33,950.97
2015-04-18 1907,11.83,28.30,289.56,364.84,-5.10,0.99,0.66,7.39,0.33,2.80,95.33,950.90
2015-04-18 1908,11.80,28.23,289.55,364.69,-5.26,0.79,0.52,7.40,0.33,3.90,98.67,950.90
2015-04-18 1909,11.77,28.63,289.50,364.47,-5.18,0.83,0.44,7.38,0.33,2.40,98.00,950.90
2015-04-18 1910,11.70,27.90,289.28,364.44,-5.43,0.73,0.36,7.37,0.33,4.10,93.00,950.90
2015-04-18 1911,11.70,28.53,289.67,364.31,-4.95,1.16,0.33,7.38,0.33,1.50,79.67,950.90
2015-04-18 1912,11.70,28.80,289.41,363.95,-5.49,0.89,0.25,7.35,0.33,1.60,83.67,950.90
2015-04-18 1913,11.63,28.60,289.40,363.81,-5.61,0.79,0.19,7.34,0.33,2.60,86.67,950.90
2015-04-18 1914,11.60,28.80,289.27,363.73,-5.35,0.93,0.22,7.32,0.33,3.30,99.33,950.90
2015-04-18 1915,11.60,28.67,289.30,363.43,-5.24,0.91,0.14,7.31,0.33,3.10,89.67,950.90
2015-04-18 1916,11.50,29.30,289.28,363.32,-5.24,0.93,0.11,7.33,0.33,2.80,94.00,950.90
2015-04-18 1917,11.50,29.03,289.46,363.06,-5.30,0.72,0.08,7.31,0.33,2.70,100.67,950.90
2015-04-18 1918,11.43,29.20,289.36,363.16,-5.30,0.73,0.08,7.28,0.33,3.20,92.33,950.90
2015-04-18 1919,11.40,29.27,289.78,363.10,-4.95,1.04,0.08,7.31,0.33,2.20,97.67,950.90
2015-04-18 1920,11.40,29.13,290.18,363.01,-5.28,0.77,0.08,7.27,0.33,3.70,83.67,950.90
2015-04-18 1921,11.40,29.27,290.48,362.98,-5.01,1.02,0.08,7.26,0.33,3.00,98.33,950.90
2015-04-18 1922,11.40,29.33,290.37,362.79,-5.06,0.91,0.08,7.23,0.33,3.50,93.67,950.90
2015-04-18 1923,11.33,28.90,290.44,362.63,-4.91,0.89,0.03,7.25,0.33,3.20,94.67,950.90
2015-04-18 1924,11.30,29.57,290.29,362.49,-4.93,1.04,0.11,7.23,0.33,2.40,86.33,950.90
2015-04-18 1925,11.30,29.63,289.95,362.54,-5.18,0.81,0.06,7.21,0.33,2.90,93.67,950.80
2015-04-18 1926,11.30,29.30,289.53,362.47,-5.18,0.70,0.00,7.21,0.33,2.40,87.67,950.83
2015-04-18 1927,11.20,29.57,289.04,361.99,-5.20,0.70,0.00,7.20,0.33,3.20,90.00,950.80
2015-04-18 1928,11.20,29.83,288.50,361.84,-4.97,0.93,0.03,7.19,0.33,2.20,98.00,950.80
2015-04-18 1929,11.17,30.13,288.12,361.49,-5.35,0.81,0.06,7.16,0.33,2.20,91.00,950.80
2015-04-18 1930,11.10,29.93,287.49,361.18,-5.49,0.60,0.00,7.17,0.33,2.60,90.00,950.80
2015-04-18 1931,11.10,30.17,287.40,361.04,-5.28,0.79,0.03,7.15,0.33,3.10,103.33,950.80
2015-04-18 1932,11.00,29.97,287.11,360.92,-5.47,0.73,0.03,7.14,0.33,3.00,88.33,950.80
2015-04-18 1933,11.00,30.33,286.96,360.77,-5.16,0.93,0.06,7.14,0.33,2.50,94.33,950.80
2015-04-18 1934,11.00,30.13,286.82,360.71,-5.30,0.79,-0.03,7.14,0.33,3.50,89.33,950.80
2015-04-18 1935,11.00,30.03,286.83,360.66,-5.03,0.95,0.03,7.12,0.33,3.00,96.00,950.80
2015-04-18 1936,10.97,29.93,286.95,360.30,-5.05,0.87,0.00,7.09,0.33,3.20,98.67,950.80
2015-04-18 1937,10.90,30.10,286.66,360.16,-4.91,0.93,0.00,7.09,0.33,3.80,93.67,950.80
2015-04-18 1938,10.90,30.23,286.54,360.16,-5.05,0.83,0.00,7.09,0.33,3.00,94.67,950.80
2015-04-18 1939,10.90,30.20,286.42,359.97,-5.01,0.89,0.00,7.07,0.33,3.20,110.00,950.80
2015-04-18 1940,10.90,30.20,286.07,359.79,-5.06,0.97,0.03,7.07,0.33,3.20,101.67,950.80
2015-04-18 1941,10.90,30.33,285.85,359.53,-4.97,0.97,0.00,7.05,0.33,2.80,94.33,950.80
2015-04-18 1942,10.90,30.23,285.57,359.57,-4.99,0.89,0.00,7.04,0.33,3.70,92.67,950.83
2015-04-18 1943,10.83,30.43,285.32,359.48,-5.08,1.01,0.00,7.05,0.33,2.60,99.00,950.80
2015-04-18 1944,10.80,30.57,285.20,359.37,-5.01,1.08,0.00,7.02,0.33,1.90,103.67,950.80
2015-04-18 1945,10.80,30.40,285.03,359.34,-5.05,0.95,-0.03,7.00,0.33,2.50,107.00,950.80
2015-04-18 1946,10.80,30.53,285.14,359.22,-4.85,1.08,-0.03,7.01,0.33,3.40,102.00,950.80
2015-04-18 1947,10.80,30.43,285.37,359.21,-4.89,1.06,0.00,6.98,0.33,3.10,101.00,950.80
2015-04-18 1948,10.80,30.37,285.56,359.19,-5.06,1.06,0.03,7.01,0.33,3.30,107.67,950.80
2015-04-18 1949,10.80,30.30,285.72,358.99,-4.83,1.20,0.00,7.00,0.33,3.30,101.67,950.80
2015-04-18 1950,10.80,30.33,285.76,358.92,-4.72,1.24,0.00,6.97,0.33,3.10,108.33,950.80
2015-04-18 1951,10.77,30.43,285.80,358.98,-4.72,1.10,-0.06,6.95,0.33,3.90,97.67,950.77
2015-04-18 1952,10.70,30.03,285.89,359.33,-4.76,0.97,0.03,6.94,0.33,5.00,103.67,950.73
2015-04-18 1953,10.80,29.97,285.98,359.53,-4.33,1.30,0.00,6.96,0.33,4.10,99.00,950.70
2015-04-18 1954,10.80,30.43,285.92,359.27,-4.50,1.16,-0.03,6.92,0.33,3.60,80.33,950.70
2015-04-18 1955,10.73,30.47,285.79,359.29,-4.68,0.95,-0.03,6.91,0.33,3.10,109.33,950.70
2015-04-18 1956,10.70,30.43,286.00,359.19,-4.66,0.97,-0.03,6.92,0.33,3.90,113.00,950.70
2015-04-18 1957,10.70,30.50,285.52,359.27,-4.74,0.85,-0.03,6.90,0.33,4.20,112.67,950.73
2015-04-18 1958,10.70,30.37,285.49,359.17,-4.93,0.75,0.00,6.88,0.33,4.60,105.00,950.70
2015-04-18 1959,10.70,30.60,285.48,359.00,-4.72,1.04,0.03,6.91,0.33,3.60,113.00,950.70
2015-04-18 2000,10.60,30.43,285.37,358.78,-4.93,0.83,0.00,6.90,0.33,5.80,110.33,950.70
2015-04-18 2001,10.60,30.50,285.54,359.16,-4.45,1.20,0.00,6.86,0.33,4.50,104.67,950.70
2015-04-18 2002,10.60,30.50,285.77,359.07,-4.74,1.04,0.00,6.84,0.33,3.80,119.33,950.70
2015-04-18 2003,10.60,30.30,285.84,359.01,-4.66,0.93,0.00,6.84,0.33,6.50,115.00,950.70
2015-04-18 2004,10.67,30.30,286.05,359.33,-4.20,1.06,-0.03,6.83,0.33,5.00,117.67,950.70
2015-04-18 2005,10.70,30.33,286.48,359.43,-4.23,1.01,0.00,6.82,0.33,5.50,108.33,950.73
2015-04-18 2006,10.60,30.37,286.59,359.36,-4.27,0.97,0.06,6.82,0.33,5.30,111.33,950.73
2015-04-18 2007,10.60,30.33,287.01,359.47,-4.35,1.01,0.00,6.81,0.33,3.40,105.00,950.77
2015-04-18 2008,10.60,30.27,287.01,359.41,-4.64,0.91,-0.03,6.80,0.33,5.70,110.33,950.70
2015-04-18 2009,10.60,30.40,287.21,359.47,-4.49,1.06,0.00,6.78,0.33,4.10,122.00,950.73
2015-04-18 2010,10.60,30.37,287.41,359.49,-4.47,1.04,0.00,6.79,0.33,4.90,110.33,950.70
2015-04-18 2011,10.57,30.40,287.59,359.33,-4.43,0.89,-0.03,6.76,0.33,4.80,103.00,950.70
2015-04-18 2012,10.50,30.40,287.84,359.22,-4.49,0.85,-0.03,6.75,0.33,4.10,108.33,950.70
2015-04-18 2013,10.50,30.23,288.17,359.43,-4.52,0.79,0.00,6.76,0.33,5.20,109.00,950.70
2015-04-18 2014,10.50,30.17,288.65,359.25,-4.39,0.77,-0.03,6.75,0.33,5.00,123.00,950.70
2015-04-18 2015,10.50,29.97,289.17,359.43,-4.25,0.85,-0.03,6.74,0.33,4.40,112.67,950.70
2015-04-18 2016,10.50,30.17,289.68,359.28,-4.23,0.85,0.00,6.73,0.33,4.10,102.67,950.67
2015-04-18 2017,10.47,30.17,290.37,359.22,-4.43,0.81,0.00,6.71,0.33,3.90,109.67,950.63
2015-04-18 2018,10.40,30.10,290.79,358.87,-4.47,0.73,0.00,6.71,0.33,4.70,111.67,950.60
2015-04-18 2019,10.40,30.00,291.54,358.93,-4.27,0.83,0.03,6.72,0.33,3.80,100.33,950.60
2015-04-18 2020,10.40,30.17,291.95,358.99,-4.41,0.79,0.00,6.73,0.33,3.70,108.33,950.60
2015-04-18 2021,10.33,30.07,292.56,358.94,-4.49,0.75,0.00,6.70,0.33,3.50,94.33,950.60
2015-04-18 2022,10.30,29.80,292.90,358.81,-4.50,0.73,-0.08,6.68,0.33,4.90,111.67,950.60
2015-04-18 2023,10.30,29.83,293.24,358.81,-4.14,0.89,0.03,6.66,0.33,4.00,109.33,950.60
2015-04-18 2024,10.30,29.47,293.57,358.97,-4.21,0.81,-0.03,6.66,0.33,4.60,98.67,950.50
2015-04-18 2025,10.30,29.30,293.93,359.17,-3.91,0.93,0.00,6.67,0.33,4.50,113.33,950.53
2015-04-18 2026,10.30,29.00,293.79,358.95,-4.16,0.91,-0.03,6.64,0.33,4.80,111.67,950.50
2015-04-18 2027,10.30,29.23,293.93,358.77,-3.98,0.93,-0.03,6.64,0.33,4.50,108.00,950.50
2015-04-18 2028,10.27,28.77,293.76,358.56,-4.12,0.81,0.06,6.65,0.33,5.60,108.67,950.50
2015-04-18 2029,10.20,28.80,293.47,358.70,-3.98,0.91,0.00,6.63,0.33,3.80,106.00,950.60
2015-04-18 2030,10.20,28.20,293.15,358.68,-4.16,0.75,0.00,6.65,0.33,4.70,104.33,950.60
2015-04-18 2031,10.20,28.77,292.65,358.59,-4.21,0.87,0.00,6.63,0.33,4.50,121.33,950.57
2015-04-18 2032,10.20,28.83,292.16,358.43,-4.18,0.81,-0.03,6.60,0.33,4.40,109.67,950.60
2015-04-18 2033,10.20,28.60,291.45,358.28,-4.31,0.75,0.03,6.58,0.33,4.30,118.33,950.60
2015-04-18 2034,10.17,28.57,290.77,358.23,-4.27,0.73,0.00,6.60,0.33,4.40,108.67,950.60
2015-04-18 2035,10.10,28.10,289.97,358.08,-4.45,0.81,0.00,6.58,0.33,4.10,109.67,950.60
2015-04-18 2036,10.10,28.00,289.09,358.04,-4.35,0.83,0.00,6.59,0.33,3.70,114.67,950.60
2015-04-18 2037,10.10,27.30,288.24,357.98,-4.39,0.87,0.00,6.57,0.33,4.90,113.33,950.60
2015-04-18 2038,10.20,27.83,287.88,357.93,-4.21,1.10,0.00,6.58,0.33,3.00,102.67,950.60
2015-04-18 2039,10.10,27.73,287.05,357.62,-4.60,0.87,0.00,6.56,0.33,5.10,99.33,950.57
2015-04-18 2040,10.10,26.97,286.33,357.79,-4.31,0.89,0.00,6.58,0.33,5.20,114.00,950.60
2015-04-18 2041,10.13,27.50,285.85,357.56,-4.21,1.12,0.00,6.58,0.33,2.80,100.67,950.60
2015-04-18 2042,10.10,27.40,285.09,357.41,-4.58,0.93,0.00,6.56,0.33,3.90,103.33,950.57
2015-04-18 2043,10.10,27.47,284.33,357.41,-4.62,0.83,0.03,6.54,0.33,3.90,103.33,950.50
2015-04-18 2044,10.10,27.73,283.84,357.40,-4.70,0.83,0.00,6.53,0.33,5.40,97.33,950.50
2015-04-18 2045,10.07,27.40,283.17,357.19,-4.66,0.81,0.00,6.54,0.33,5.00,120.00,950.50
2015-04-18 2046,10.00,27.60,282.56,356.59,-4.56,0.83,0.00,6.52,0.33,4.90,99.00,950.50
2015-04-18 2047,10.00,27.23,282.21,356.48,-4.66,0.77,0.00,6.51,0.33,4.20,107.33,950.50
2015-04-18 2048,9.97,27.50,281.72,356.32,-4.81,0.75,0.00,6.50,0.33,4.50,85.67,950.47
2015-04-18 2049,9.93,26.77,281.05,356.65,-4.87,0.60,0.00,6.50,0.33,6.10,101.33,950.43
2015-04-18 2050,9.93,27.60,280.88,356.64,-4.56,0.81,0.03,6.50,0.33,4.50,100.33,950.50
2015-04-18 2051,9.90,27.03,280.37,356.38,-4.76,0.81,0.00,6.50,0.33,3.00,90.67,950.43
2015-04-18 2052,9.90,27.37,280.07,356.16,-4.74,0.93,0.00,6.47,0.33,4.00,108.67,950.40
2015-04-18 2053,9.90,27.67,279.79,355.99,-4.93,0.87,0.00,6.48,0.33,4.90,113.00,950.40
2015-04-18 2054,9.83,27.63,279.45,355.94,-5.10,0.75,0.06,6.48,0.33,5.00,80.33,950.40
2015-04-18 2055,9.80,27.77,279.05,355.91,-4.99,0.83,-0.06,6.47,0.33,4.30,100.67,950.40
2015-04-18 2056,9.80,28.00,278.67,355.52,-5.01,0.85,0.00,6.46,0.33,5.00,92.33,950.37
2015-04-18 2057,9.80,27.93,278.15,355.53,-5.01,0.85,0.03,6.46,0.33,5.00,115.00,950.30
2015-04-18 2058,9.80,28.37,277.95,355.31,-4.87,0.95,0.00,6.46,0.33,5.00,103.33,950.30
2015-04-18 2059,9.73,29.37,277.48,354.88,-5.08,0.73,0.00,6.45,0.33,3.00,86.33,950.30
2015-04-18 2100,9.70,29.30,277.03,354.45,-5.37,0.62,-0.03,6.42,0.33,3.00,97.00,950.30
2015-04-18 2101,9.60,29.93,276.53,354.08,-5.39,0.58,0.00,6.40,0.33,3.40,93.33,950.30
2015-04-18 2102,9.53,30.37,276.27,353.84,-5.37,0.54,-0.03,6.41,0.33,3.10,104.00,950.30
2015-04-18 2103,9.50,31.03,275.92,353.64,-5.37,0.56,-0.03,6.40,0.33,3.90,93.67,950.30
2015-04-18 2104,9.40,31.53,275.55,353.47,-5.39,0.44,0.00,6.40,0.33,3.20,97.00,950.30
2015-04-18 2105,9.40,31.63,275.29,353.28,-5.26,0.46,0.00,6.39,0.33,4.50,90.33,950.30
2015-04-18 2106,9.30,31.80,275.18,353.08,-5.20,0.52,-0.03,6.40,0.33,3.80,104.67,950.30
2015-04-18 2107,9.30,31.97,275.16,352.83,-5.36,0.58,0.03,6.37,0.33,3.40,88.33,950.30
2015-04-18 2108,9.23,31.93,274.97,352.67,-5.43,0.52,-0.03,6.36,0.33,3.10,94.00,950.30
2015-04-18 2109,9.20,31.87,274.78,352.70,-5.30,0.70,0.06,6.37,0.33,3.80,95.33,950.30
2015-04-18 2110,9.20,32.13,275.00,352.52,-5.08,0.81,0.06,6.38,0.33,3.40,95.33,950.30
2015-04-18 2111,9.17,32.20,275.06,352.25,-5.32,0.73,0.06,6.35,0.33,3.30,89.33,950.30
2015-04-18 2112,9.10,32.27,275.18,352.31,-5.18,0.81,0.06,6.33,0.33,4.20,79.67,950.27
2015-04-18 2113,9.10,32.77,275.30,352.13,-5.26,0.83,0.00,6.34,0.33,2.10,92.33,950.30
2015-04-18 2114,9.10,32.33,275.19,352.42,-5.20,0.77,0.00,6.34,0.33,4.40,111.00,950.20
2015-04-18 2115,9.07,33.00,275.09,352.04,-4.91,0.95,0.00,6.32,0.33,2.90,86.33,950.20
2015-04-18 2116,9.00,33.13,274.92,351.55,-5.10,0.77,0.00,6.30,0.33,3.80,96.00,950.20
2015-04-18 2117,8.97,33.57,274.52,351.34,-5.10,0.72,0.00,6.29,0.33,2.90,90.33,950.20
2015-04-18 2118,8.90,34.00,274.22,350.97,-5.26,0.60,0.00,6.30,0.33,4.10,92.00,950.17
2015-04-18 2119,8.83,34.47,273.72,350.88,-5.34,0.62,0.00,6.27,0.33,3.30,82.33,950.13
2015-04-18 2120,8.80,34.80,273.50,350.64,-5.26,0.56,-0.03,6.27,0.33,3.30,75.00,950.10
2015-04-18 2121,8.77,35.33,273.08,350.65,-5.14,0.58,0.03,6.27,0.33,5.10,82.00,950.07
2015-04-18 2122,8.70,35.93,272.62,350.54,-5.14,0.46,0.00,6.27,0.33,3.00,73.00,950.10
2015-04-18 2123,8.63,36.23,272.32,350.17,-5.18,0.44,0.00,6.26,0.33,3.20,90.00,950.03
2015-04-18 2124,8.57,36.67,271.77,349.90,-5.24,0.44,0.00,6.27,0.33,3.60,89.00,950.03
2015-04-18 2125,8.50,37.13,271.32,349.77,-5.18,0.52,-0.03,6.24,0.33,5.20,99.67,950.00
2015-04-18 2126,8.50,37.37,271.07,349.96,-5.14,0.44,-0.03,6.26,0.33,4.30,84.00,950.00
2015-04-18 2127,8.43,37.87,270.77,349.86,-5.09,0.54,0.03,6.23,0.33,2.20,80.33,950.00
2015-04-18 2128,8.40,38.13,270.44,349.76,-5.24,0.56,0.06,6.23,0.33,3.60,93.33,950.00
2015-04-18 2129,8.37,38.47,270.36,349.40,-5.18,0.64,0.00,6.23,0.33,2.10,92.33,950.00
2015-04-18 2130,8.30,38.90,269.97,349.42,-5.30,0.56,0.00,6.23,0.33,5.30,82.33,949.97
2015-04-18 2131,8.30,39.17,269.74,349.11,-5.09,0.64,0.00,6.20,0.33,4.20,97.67,949.90
2015-04-18 2132,8.30,39.33,269.56,348.85,-5.07,0.68,0.03,6.19,0.33,6.20,91.67,949.90
2015-04-18 2133,8.23,39.67,269.40,348.92,-5.03,0.77,0.00,6.18,0.33,3.00,93.33,949.90
2015-04-18 2134,8.20,39.83,269.24,348.52,-5.09,0.79,-0.00,6.16,0.33,4.60,72.00,949.83
2015-04-18 2135,8.20,40.03,269.11,348.80,-4.99,0.72,-0.00,6.17,0.33,4.20,108.00,949.90
2015-04-18 2136,8.20,40.17,269.23,348.77,-5.10,0.81,-0.06,6.16,0.33,2.50,84.33,949.90
2015-04-18 2137,8.10,40.43,269.17,348.43,-5.22,0.81,0.06,6.14,0.33,4.60,92.67,949.83
2015-04-18 2138,8.10,40.47,269.19,348.23,-5.18,0.73,0.03,6.16,0.33,4.70,100.33,949.83
2015-04-18 2139,8.10,40.60,269.35,348.28,-4.95,0.89,0.03,6.15,0.33,5.00,93.33,949.80
2015-04-18 2140,8.10,40.73,269.66,348.54,-4.78,0.89,0.00,6.13,0.33,3.90,91.67,949.80
2015-04-18 2141,8.10,40.70,269.89,348.49,-4.80,0.89,0.06,6.12,0.33,6.30,106.67,949.80
2015-04-18 2142,8.10,41.20,270.08,348.54,-4.74,0.89,-0.03,6.10,0.33,5.00,91.33,949.80
2015-04-18 2143,8.07,41.60,270.39,348.32,-4.72,0.93,0.00,6.11,0.33,3.40,100.33,949.80
2015-04-18 2144,8.00,41.90,270.47,348.60,-4.99,0.83,0.00,6.09,0.33,3.20,94.00,949.80
2015-04-18 2145,8.00,42.20,270.34,348.55,-5.09,0.83,-0.06,6.09,0.33,6.40,105.67,949.80
2015-04-18 2146,8.00,42.37,270.41,348.41,-4.66,1.01,-0.03,6.09,0.33,4.50,98.33,949.80
2015-04-18 2147,8.00,42.57,270.56,347.98,-4.78,1.01,0.00,6.09,0.33,3.60,101.67,949.83
2015-04-18 2148,7.90,42.57,270.57,348.24,-4.74,0.91,0.00,6.06,0.33,5.30,104.33,949.83
2015-04-18 2149,7.90,42.77,270.76,348.12,-4.74,0.89,0.06,6.07,0.33,4.10,92.67,949.83
2015-04-18 2150,7.90,42.87,270.69,347.86,-4.68,0.87,0.03,6.07,0.33,6.20,104.67,949.83
2015-04-18 2151,7.90,42.67,270.71,348.07,-4.43,0.91,0.08,6.06,0.33,6.70,109.00,949.80
2015-04-18 2152,7.90,42.87,270.83,348.29,-4.06,0.89,-0.03,6.03,0.33,6.10,110.33,949.83
2015-04-18 2153,7.90,43.07,270.79,348.10,-4.35,0.81,0.00,6.04,0.33,5.00,113.00,949.80
2015-04-18 2154,7.90,43.30,270.68,347.95,-4.47,0.87,0.03,6.03,0.33,4.50,109.67,949.80
2015-04-18 2155,7.83,43.43,270.57,347.86,-4.54,0.79,0.03,6.03,0.33,5.80,116.67,949.77
2015-04-18 2156,7.80,43.67,270.49,347.82,-4.58,0.68,-0.03,6.00,0.33,5.90,110.67,949.77
2015-04-18 2157,7.80,43.90,270.34,347.50,-4.39,0.70,0.00,6.01,0.33,5.00,98.00,949.77
2015-04-18 2158,7.73,44.00,270.12,347.29,-4.54,0.68,0.00,6.00,0.33,5.90,97.33,949.70
2015-04-18 2159,7.70,44.17,269.81,347.32,-4.62,0.68,-0.03,5.97,0.33,5.70,97.67,949.70
2015-04-18 2200,7.70,44.40,269.47,347.31,-4.58,0.72,0.00,6.00,0.33,5.00,109.00,949.70
2015-04-18 2201,7.70,44.43,269.03,347.39,-4.56,0.66,0.00,5.97,0.33,4.60,112.33,949.63
2015-04-18 2202,7.63,44.37,269.04,347.15,-4.31,0.75,0.03,5.97,0.33,4.50,101.33,949.70
2015-04-18 2203,7.60,44.63,268.96,347.09,-4.43,0.72,-0.03,5.97,0.33,4.10,110.00,949.73
2015-04-18 2204,7.60,44.77,268.96,346.85,-4.51,0.70,-0.03,5.96,0.33,5.50,116.67,949.70
2015-04-18 2205,7.57,45.00,269.43,346.40,-4.62,0.72,0.03,5.97,0.33,3.70,143.00,949.70
2015-04-18 2206,7.50,45.00,270.13,346.48,-4.76,0.64,0.00,5.94,0.33,6.80,96.00,949.67
2015-04-18 2207,7.50,45.13,271.66,346.82,-4.37,0.77,-0.06,5.95,0.33,5.90,93.67,949.70
2015-04-18 2208,7.50,45.30,273.56,346.83,-4.37,0.72,0.06,5.94,0.33,6.00,112.00,949.70
2015-04-18 2209,7.50,45.20,275.84,346.74,-4.22,0.66,0.00,5.95,0.33,5.70,104.00,949.67
2015-04-18 2210,7.50,45.17,278.24,346.87,-3.94,0.81,0.03,5.94,0.33,5.10,104.67,949.70
2015-04-18 2211,7.50,45.33,280.58,346.83,-3.83,0.77,0.03,5.93,0.33,5.90,101.33,949.70
2015-04-18 2212,7.43,45.50,282.34,347.00,-3.85,0.68,0.00,5.92,0.33,5.40,112.33,949.70
2015-04-18 2213,7.40,45.53,283.65,347.12,-3.69,0.75,0.03,5.92,0.33,4.30,110.33,949.67
2015-04-18 2214,7.40,45.43,283.84,347.07,-3.67,0.73,-0.00,5.90,0.33,6.90,105.67,949.67
2015-04-18 2215,7.40,45.37,283.67,347.12,-3.46,0.79,0.00,5.89,0.33,4.90,102.67,949.63
2015-04-18 2216,7.40,45.37,282.68,347.11,-3.31,0.79,0.03,5.89,0.33,5.80,106.67,949.67
2015-04-18 2217,7.43,45.30,281.30,347.38,-3.56,0.72,0.03,5.88,0.33,5.60,104.33,949.63
2015-04-18 2218,7.50,45.40,280.13,347.49,-3.42,0.95,0.00,5.87,0.33,5.10,106.33,949.60
2015-04-18 2219,7.50,45.47,278.93,347.12,-3.54,0.85,0.00,5.87,0.33,4.40,130.00,949.67
2015-04-18 2220,7.43,45.53,278.01,347.07,-3.83,0.70,0.00,5.85,0.33,6.50,104.67,949.60
2015-04-18 2221,7.50,45.73,277.58,347.24,-3.75,0.77,0.00,5.88,0.33,4.60,108.00,949.60
2015-04-18 2222,7.50,45.67,277.59,347.55,-3.69,0.89,0.06,5.85,0.33,7.50,111.33,949.60
2015-04-18 2223,7.50,45.70,278.34,347.65,-3.52,0.87,-0.06,5.85,0.33,6.30,112.00,949.50
2015-04-18 2224,7.50,45.83,279.56,347.34,-3.44,0.81,0.00,5.84,0.33,5.70,108.00,949.50
2015-04-18 2225,7.50,46.13,281.07,347.22,-3.56,0.79,0.03,5.83,0.33,6.00,110.67,949.60
2015-04-18 2226,7.50,46.20,282.47,347.16,-3.75,0.70,0.03,5.83,0.33,6.50,115.67,949.60
2015-04-18 2227,7.50,46.37,283.88,347.26,-3.48,0.77,0.00,5.82,0.33,6.20,93.00,949.57
2015-04-18 2228,7.50,46.27,285.49,347.42,-3.36,0.72,0.03,5.81,0.33,8.00,101.67,949.53
2015-04-18 2229,7.50,46.40,287.29,347.49,-3.27,0.66,0.08,5.81,0.33,5.80,101.33,949.57
2015-04-18 2230,7.50,46.40,289.39,347.65,-3.23,0.66,-0.03,5.80,0.33,5.50,116.33,949.50
2015-04-18 2231,7.50,46.50,290.90,348.01,-3.07,0.56,0.08,5.79,0.33,7.50,108.33,949.53
2015-04-18 2232,7.50,46.17,291.65,348.28,-2.94,0.70,0.00,5.81,0.33,7.10,106.67,949.53
2015-04-18 2233,7.50,46.40,291.51,348.51,-2.86,0.73,0.03,5.80,0.33,6.80,104.67,949.50
2015-04-18 2234,7.50,46.57,290.67,348.48,-2.96,0.72,0.00,5.81,0.33,6.80,109.67,949.50
2015-04-18 2235,7.50,46.50,289.51,348.39,-3.11,0.70,0.00,5.78,0.33,6.10,103.33,949.47
2015-04-18 2236,7.50,46.70,288.43,348.39,-3.19,0.62,0.03,5.80,0.33,7.60,114.00,949.43
2015-04-18 2237,7.50,46.87,287.22,348.29,-3.17,0.66,0.00,5.80,0.33,5.10,109.00,949.47
2015-04-18 2238,7.50,47.07,285.64,348.05,-3.40,0.64,0.00,5.77,0.33,4.40,108.67,949.43
2015-04-18 2239,7.40,47.27,283.75,347.71,-3.48,0.58,0.06,5.77,0.33,4.80,105.67,949.43
2015-04-18 2240,7.40,47.43,281.91,347.42,-3.71,0.56,0.06,5.77,0.33,4.40,116.00,949.43
2015-04-18 2241,7.40,47.33,280.01,347.20,-3.71,0.54,0.03,5.77,0.33,6.10,109.33,949.40
2015-04-18 2242,7.40,47.43,278.55,347.19,-3.65,0.54,0.06,5.75,0.33,5.50,123.00,949.43
2015-04-18 2243,7.40,47.13,277.78,347.14,-3.67,0.66,-0.03,5.74,0.33,6.80,131.00,949.43
2015-04-18 2244,7.40,47.30,277.64,347.16,-3.58,0.70,0.00,5.74,0.33,5.20,114.67,949.47
2015-04-18 2245,7.40,47.20,277.62,347.05,-3.71,0.62,0.03,5.77,0.33,5.70,129.00,949.43
2015-04-18 2246,7.40,47.27,277.59,346.97,-3.81,0.68,-0.03,5.74,0.33,6.20,92.33,949.43
2015-04-18 2247,7.37,47.37,277.57,346.90,-3.71,0.72,-0.03,5.72,0.33,5.20,122.67,949.40
2015-04-18 2248,7.37,47.63,277.81,346.90,-3.75,0.72,0.03,5.68,0.33,6.70,123.67,949.40
2015-04-18 2249,7.30,47.73,278.68,346.68,-3.91,0.64,0.00,5.74,0.33,7.70,113.33,949.37
2015-04-18 2250,7.30,47.90,280.01,346.73,-3.91,0.62,0.03,5.72,0.33,7.70,102.00,949.37
2015-04-18 2251,7.30,47.70,281.73,346.85,-3.71,0.60,-0.00,5.73,0.33,7.80,98.67,949.30
2015-04-18 2252,7.30,47.77,283.72,346.92,-3.48,0.79,0.00,5.71,0.33,7.00,119.00,949.30
2015-04-18 2253,7.30,48.00,285.82,346.94,-3.42,0.70,-0.03,5.70,0.33,7.30,105.33,949.27
2015-04-18 2254,7.20,48.00,287.86,346.93,-3.33,0.64,0.03,5.71,0.33,6.00,135.00,949.30
2015-04-18 2255,7.20,48.00,289.94,347.08,-3.15,0.68,-0.03,5.71,0.33,5.70,119.67,949.37
2015-04-18 2256,7.20,48.27,291.97,347.29,-3.02,0.64,0.03,5.70,0.33,6.70,128.33,949.40
2015-04-18 2257,7.20,48.33,293.61,347.41,-2.96,0.60,-0.03,5.69,0.33,4.80,118.33,949.43
2015-04-18 2258,7.20,48.40,294.46,347.53,-2.96,0.56,0.00,5.68,0.33,6.00,111.00,949.40
2015-04-18 2259,7.20,48.37,294.88,347.41,-2.84,0.54,0.00,5.68,0.33,4.30,98.33,949.40
2015-04-18 2300,7.20,48.33,294.91,347.16,-2.84,0.52,0.03,5.71,0.33,5.10,118.33,949.43
2015-04-18 2301,7.20,48.10,294.89,347.24,-2.77,0.66,0.06,5.66,0.33,3.30,122.33,949.47
2015-04-18 2302,7.20,47.73,294.68,347.11,-3.00,0.60,-0.06,5.66,0.33,8.30,118.33,949.40
2015-04-18 2303,7.20,47.97,294.55,347.12,-2.78,0.66,0.06,5.66,0.33,7.00,114.00,949.47
2015-04-18 2304,7.20,47.43,294.57,347.31,-2.63,0.66,-0.08,5.65,0.33,6.60,166.00,949.50
2015-04-18 2305,7.20,47.53,294.43,347.31,-2.67,0.62,-0.03,5.66,0.33,6.70,101.00,949.47
2015-04-18 2306,7.20,47.80,294.47,347.55,-2.59,0.66,-0.03,5.67,0.33,4.90,113.67,949.53
2015-04-18 2307,7.20,47.90,294.54,347.44,-2.86,0.54,0.00,5.65,0.33,6.00,117.33,949.47
2015-04-18 2308,7.20,48.17,294.90,347.46,-2.75,0.60,-0.03,5.64,0.33,5.60,99.00,949.47
2015-04-18 2309,7.13,48.20,295.25,347.56,-2.94,0.46,-0.03,5.63,0.33,7.80,114.33,949.47
2015-04-18 2310,7.10,48.00,295.74,347.47,-2.75,0.46,0.00,5.63,0.33,8.30,105.67,949.40
2015-04-18 2311,7.10,47.93,295.89,347.39,-2.63,0.56,0.00,5.65,0.32,7.60,114.33,949.47
2015-04-18 2312,7.10,48.33,295.73,347.34,-2.59,0.62,-0.03,5.64,0.32,4.60,127.33,949.50
2015-04-18 2313,7.10,48.57,294.85,347.17,-2.71,0.43,0.00,5.62,0.32,5.30,106.33,949.50
2015-04-18 2314,7.10,48.47,293.63,347.02,-2.86,0.46,0.00,5.62,0.32,7.10,115.33,949.47
2015-04-18 2315,7.10,48.67,292.39,346.80,-2.86,0.43,0.00,5.64,0.32,6.20,119.67,949.40
2015-04-18 2316,7.07,48.60,291.25,346.77,-2.86,0.43,0.00,5.61,0.32,9.20,111.00,949.40
2015-04-18 2317,7.00,48.67,290.20,346.67,-2.98,0.48,0.00,5.62,0.32,5.00,132.33,949.40
2015-04-18 2318,7.00,48.70,289.21,346.36,-3.25,0.44,-0.03,5.62,0.32,7.90,111.00,949.40
2015-04-18 2319,7.00,48.87,288.00,346.38,-3.06,0.48,0.00,5.63,0.32,6.70,101.33,949.40
2015-04-18 2320,7.00,48.63,287.07,346.39,-3.13,0.41,-0.03,5.62,0.32,7.90,118.67,949.33
2015-04-18 2321,7.00,48.90,286.48,346.24,-3.07,0.50,0.00,5.61,0.32,5.10,94.67,949.37
2015-04-18 2322,7.00,49.07,285.99,346.13,-3.13,0.46,0.03,5.60,0.32,6.30,109.33,949.37
2015-04-18 2323,7.00,49.23,285.40,345.99,-3.19,0.46,0.00,5.58,0.32,5.30,113.67,949.33
2015-04-18 2324,6.90,49.43,284.99,345.88,-3.23,0.46,-0.06,5.61,0.32,5.20,117.00,949.40
2015-04-18 2325,6.90,49.33,284.59,345.78,-3.33,0.39,0.00,5.58,0.32,6.40,118.33,949.30
2015-04-18 2326,6.90,49.57,284.16,345.50,-3.31,0.43,-0.03,5.61,0.32,6.60,108.33,949.30
2015-04-18 2327,6.83,49.83,283.85,345.51,-3.38,0.44,0.03,5.59,0.32,7.80,108.67,949.33
2015-04-18 2328,6.80,49.80,283.64,345.52,-3.33,0.43,-0.03,5.58,0.32,6.10,112.33,949.37
2015-04-18 2329,6.80,50.03,283.57,345.35,-3.23,0.54,0.03,5.60,0.32,5.70,103.33,949.33
2015-04-18 2330,6.80,49.90,283.86,345.27,-3.31,0.46,0.00,5.56,0.32,5.90,118.00,949.30
2015-04-18 2331,6.80,50.20,284.39,345.14,-3.15,0.48,-0.03,5.56,0.32,6.00,110.00,949.30
2015-04-18 2332,6.80,50.13,285.23,345.22,-3.29,0.50,-0.03,5.57,0.32,5.50,102.00,949.30
2015-04-18 2333,6.80,50.37,286.46,345.11,-3.17,0.58,0.00,5.56,0.33,4.70,92.33,949.30
2015-04-18 2334,6.70,50.13,288.17,345.03,-3.25,0.44,0.00,5.57,0.33,6.00,115.33,949.23
2015-04-18 2335,6.70,50.03,290.37,345.25,-2.94,0.48,0.03,5.60,0.33,7.40,108.67,949.27
2015-04-18 2336,6.70,50.20,292.76,345.34,-2.88,0.44,0.00,5.55,0.33,8.30,104.67,949.30
2015-04-18 2337,6.70,50.27,295.28,345.60,-2.63,0.44,-0.03,5.54,0.33,5.30,101.67,949.27
2015-04-18 2338,6.70,50.37,297.51,345.46,-2.61,0.46,-0.03,5.57,0.33,6.40,99.67,949.20
2015-04-18 2339,6.70,50.23,299.40,345.50,-2.55,0.44,0.00,5.56,0.33,7.30,103.00,949.23
2015-04-18 2340,6.60,50.40,300.95,345.50,-2.44,0.41,0.03,5.55,0.33,6.00,108.00,949.27
2015-04-18 2341,6.60,50.37,302.14,345.59,-2.38,0.43,-0.03,5.53,0.33,6.30,116.67,949.23
2015-04-18 2342,6.60,50.43,302.67,345.58,-2.28,0.48,0.00,5.54,0.33,6.60,114.00,949.23
2015-04-18 2343,6.60,50.23,302.52,345.55,-2.36,0.37,0.03,5.53,0.33,7.20,105.33,949.23
2015-04-18 2344,6.60,50.50,301.95,345.38,-2.26,0.44,0.00,5.53,0.33,3.40,97.33,949.20
2015-04-18 2345,6.60,50.40,300.95,345.22,-2.40,0.43,0.00,5.53,0.33,5.50,113.00,949.20
2015-04-18 2346,6.50,50.17,299.89,345.12,-2.49,0.46,0.00,5.53,0.33,6.40,100.00,949.17
2015-04-18 2347,6.50,50.20,298.85,345.14,-2.38,0.44,0.00,5.53,0.33,6.90,90.00,949.10
2015-04-18 2348,6.50,49.80,298.21,345.30,-2.26,0.46,-0.03,5.52,0.33,8.10,95.33,949.13
2015-04-18 2349,6.60,49.57,297.59,345.35,-2.32,0.44,0.03,5.50,0.33,6.50,117.67,949.10
2015-04-18 2350,6.60,49.33,297.11,345.24,-2.24,0.48,0.03,5.52,0.33,7.60,100.33,949.10
2015-04-18 2351,6.60,49.40,296.78,344.90,-2.36,0.54,-0.03,5.49,0.33,5.70,109.67,949.10
2015-04-18 2352,6.53,48.87,296.67,344.98,-2.40,0.37,0.00,5.49,0.33,9.70,103.67,948.97
2015-04-18 2353,6.50,48.77,296.57,345.03,-2.32,0.44,0.03,5.50,0.33,6.00,121.67,949.07
2015-04-18 2354,6.57,49.03,296.62,344.97,-2.40,0.44,0.00,5.47,0.33,6.50,105.33,949.03
2015-04-18 2355,6.50,49.00,296.56,345.04,-2.55,0.33,-0.03,5.50,0.33,8.40,98.67,948.97
2015-04-18 2356,6.50,48.60,296.61,344.84,-2.36,0.41,0.03,5.49,0.33,6.10,116.67,948.97
2015-04-18 2357,6.50,48.83,296.42,344.85,-2.51,0.46,0.00,5.51,0.33,6.10,115.33,948.97
2015-04-18 2358,6.50,48.50,296.08,344.61,-2.51,0.43,-0.03,5.48,0.33,7.10,103.33,948.97
2015-04-18 2359,6.50,48.63,295.82,344.50,-2.48,0.44,0.00,5.47,0.33,5.00,124.67,948.93