TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-04-17 0000,12.40,38.37,301.43,359.55,-3.96,0.85,0.03,6.22,0.33,3.00,186.00,949.10
2015-04-17 0001,12.40,38.40,301.61,359.18,-4.10,0.60,-0.03,6.21,0.33,2.80,189.00,949.10
2015-04-17 0002,12.40,38.53,301.69,358.99,-4.22,0.43,-0.03,6.22,0.33,2.50,190.33,949.17
2015-04-17 0003,12.40,38.57,302.05,358.78,-4.43,0.27,0.00,6.19,0.33,2.60,190.33,949.20
2015-04-17 0004,12.30,38.73,302.50,358.31,-4.23,0.37,0.00,6.20,0.33,2.50,189.67,949.20
2015-04-17 0005,12.30,38.80,302.95,358.09,-4.25,0.33,0.03,6.18,0.33,2.40,190.33,949.20
2015-04-17 0006,12.27,38.90,303.00,357.84,-4.45,0.19,-0.08,6.17,0.33,2.30,192.33,949.20
2015-04-17 0007,12.30,39.03,303.18,357.63,-4.08,0.60,0.03,6.17,0.33,2.20,190.67,949.23
2015-04-17 0008,12.23,38.90,303.26,357.81,-4.25,0.56,0.00,6.16,0.33,2.10,192.00,949.30
2015-04-17 0009,12.30,38.87,303.52,357.78,-3.93,0.81,0.00,6.15,0.33,1.90,193.67,949.30
2015-04-17 0010,12.30,38.60,303.75,357.99,-3.73,1.14,-0.03,6.15,0.33,2.00,188.00,949.30
2015-04-17 0011,12.40,38.40,304.12,358.24,-3.52,1.35,-0.03,6.16,0.33,2.00,184.67,949.30
2015-04-17 0012,12.50,38.07,304.24,358.81,-3.36,1.51,0.06,6.15,0.33,2.00,180.67,949.30
2015-04-17 0013,12.57,37.73,304.07,359.16,-3.25,1.49,0.00,6.14,0.33,2.10,177.00,949.30
2015-04-17 0014,12.63,37.60,303.77,359.47,-3.19,1.35,0.00,6.11,0.33,2.20,176.67,949.30
2015-04-17 0015,12.70,37.37,303.40,360.03,-3.21,1.30,0.03,6.11,0.33,2.30,175.67,949.23
2015-04-17 0016,12.80,37.17,303.05,360.59,-3.19,1.26,-0.03,6.11,0.33,2.40,174.33,949.20
2015-04-17 0017,12.87,37.03,302.70,361.00,-3.13,1.28,0.06,6.10,0.33,2.50,175.00,949.20
2015-04-17 0018,12.90,36.87,302.51,361.43,-3.15,1.30,0.03,6.10,0.33,2.50,175.67,949.20
2015-04-17 0019,13.00,36.73,302.54,361.64,-3.17,1.28,0.00,6.08,0.33,2.60,175.67,949.20
2015-04-17 0020,13.00,36.63,302.63,361.76,-3.19,1.35,0.00,6.09,0.33,2.60,176.33,949.20
2015-04-17 0021,13.07,36.57,302.55,361.51,-3.23,1.47,-0.03,6.07,0.33,2.80,176.67,949.20
2015-04-17 0022,13.10,36.50,302.57,361.18,-3.35,1.53,0.00,6.06,0.33,2.60,178.00,949.20
2015-04-17 0023,13.10,36.57,302.46,360.43,-3.40,1.45,-0.03,6.06,0.33,2.70,185.00,949.27
2015-04-17 0024,13.10,36.60,302.61,359.87,-3.60,1.26,-0.03,6.07,0.33,2.60,181.00,949.30
2015-04-17 0025,13.00,36.70,302.86,359.71,-3.79,0.99,0.00,6.04,0.33,2.40,185.00,949.30
2015-04-17 0026,13.00,36.73,303.31,359.57,-3.87,0.83,0.03,6.07,0.33,2.40,190.00,949.30
2015-04-17 0027,12.97,36.77,304.06,359.53,-4.00,0.60,-0.03,6.03,0.33,2.30,185.67,949.30
2015-04-17 0028,12.90,37.07,305.18,359.68,-3.89,0.58,0.00,6.02,0.33,2.30,191.67,949.30
2015-04-17 0029,12.90,37.13,306.43,360.09,-3.96,0.60,0.00,6.03,0.33,2.40,192.67,949.30
2015-04-17 0030,12.90,37.00,307.87,360.26,-3.75,0.75,0.00,6.02,0.33,2.50,189.67,949.30
2015-04-17 0031,12.87,37.10,308.95,360.65,-3.60,0.79,-0.03,6.01,0.33,2.20,189.00,949.30
2015-04-17 0032,12.80,37.33,309.10,361.39,-3.87,0.50,-0.03,6.02,0.33,2.20,188.00,949.30
2015-04-17 0033,12.73,37.37,308.43,361.13,-3.87,0.41,0.00,6.00,0.33,2.50,191.67,949.30
2015-04-17 0034,12.70,37.40,307.38,361.01,-3.94,0.39,-0.03,5.99,0.33,2.50,192.00,949.30
2015-04-17 0035,12.70,37.53,306.60,360.46,-3.67,0.81,0.03,5.97,0.33,2.50,184.33,949.27
2015-04-17 0036,12.70,37.40,306.02,359.96,-3.79,0.62,0.00,5.98,0.33,2.30,194.67,949.23
2015-04-17 0037,12.67,37.70,305.83,359.90,-3.94,0.44,-0.06,6.00,0.33,2.60,192.33,949.20
2015-04-17 0038,12.60,37.77,305.73,359.44,-3.83,0.56,0.00,5.98,0.33,2.50,200.00,949.20
2015-04-17 0039,12.60,37.80,305.82,359.52,-3.96,0.43,0.03,5.97,0.33,2.10,198.00,949.20
2015-04-17 0040,12.60,38.00,305.99,359.77,-3.93,0.50,-0.03,5.93,0.33,2.30,191.67,949.20
2015-04-17 0041,12.60,37.93,306.26,359.92,-3.89,0.56,-0.03,5.96,0.33,2.40,198.33,949.20
2015-04-17 0042,12.50,37.93,306.52,360.45,-4.06,0.46,-0.03,5.95,0.33,2.30,195.33,949.20
2015-04-17 0043,12.50,38.13,306.76,360.41,-3.93,0.52,0.03,5.94,0.33,2.50,197.33,949.20
2015-04-17 0044,12.50,38.17,306.80,360.44,-3.77,0.62,0.03,5.94,0.33,2.40,191.33,949.20
2015-04-17 0045,12.40,38.20,306.70,361.00,-4.12,0.31,0.00,5.92,0.33,2.20,197.67,949.23
2015-04-17 0046,12.43,38.03,306.91,360.58,-3.44,0.85,-0.03,5.90,0.33,2.50,197.67,949.30
2015-04-17 0047,12.50,38.00,306.78,360.47,-3.33,1.08,0.03,5.89,0.33,2.80,197.67,949.23
2015-04-17 0048,12.50,37.93,306.34,360.33,-3.21,1.16,0.00,5.89,0.33,3.00,195.33,949.30
2015-04-17 0049,12.50,37.97,305.38,360.22,-3.21,1.12,0.03,5.91,0.33,2.60,208.67,949.20
2015-04-17 0050,12.50,38.03,304.71,360.20,-3.31,1.04,0.03,5.88,0.33,2.70,202.67,949.20
2015-04-17 0051,12.50,38.03,304.09,359.82,-3.64,0.70,0.03,5.90,0.33,2.70,194.67,949.20
2015-04-17 0052,12.50,38.30,303.86,359.67,-3.75,0.60,-0.03,5.88,0.33,2.60,201.00,949.20
2015-04-17 0053,12.43,38.33,303.92,359.39,-3.71,0.58,0.00,5.88,0.33,2.60,206.33,949.30
2015-04-17 0054,12.40,38.50,304.20,359.47,-3.46,0.72,0.00,5.89,0.33,2.60,210.33,949.30
2015-04-17 0055,12.33,38.57,304.87,359.52,-3.50,0.60,0.00,5.87,0.33,2.60,214.33,949.30
2015-04-17 0056,12.30,38.67,305.19,359.32,-3.36,0.68,-0.03,5.86,0.33,2.70,208.67,949.30
2015-04-17 0057,12.30,38.70,305.08,359.12,-3.09,0.89,-0.03,5.84,0.33,2.80,209.00,949.30
2015-04-17 0058,12.30,38.77,304.63,359.37,-2.90,1.04,-0.03,5.84,0.33,2.90,208.33,949.30
2015-04-17 0059,12.30,38.73,303.95,359.67,-2.73,1.14,-0.06,5.85,0.33,3.00,208.33,949.30
2015-04-17 0100,12.30,38.73,303.23,360.01,-2.90,1.02,0.00,5.82,0.33,2.90,206.33,949.30
2015-04-17 0101,12.30,38.77,302.90,360.28,-2.80,1.16,0.03,5.84,0.33,3.10,205.33,949.30
2015-04-17 0102,12.30,38.67,302.47,360.40,-3.29,0.91,0.00,5.84,0.33,3.10,205.67,949.30
2015-04-17 0103,12.30,38.67,302.49,360.61,-3.13,1.10,0.00,5.82,0.33,3.20,207.33,949.30
2015-04-17 0104,12.30,38.80,302.35,360.71,-3.17,1.04,-0.00,5.82,0.33,3.20,205.33,949.30
2015-04-17 0105,12.30,38.70,302.13,360.10,-3.67,0.68,0.00,5.83,0.33,3.00,203.00,949.30
2015-04-17 0106,12.20,38.80,301.91,359.94,-3.58,0.77,0.00,5.80,0.33,3.10,203.33,949.30
2015-04-17 0107,12.20,38.87,302.02,359.94,-3.23,1.14,-0.03,5.80,0.33,2.90,201.33,949.30
2015-04-17 0108,12.20,38.87,301.74,360.08,-3.69,0.85,0.00,5.81,0.33,2.80,197.33,949.30
2015-04-17 0109,12.20,39.00,301.74,359.83,-3.89,0.72,0.03,5.79,0.33,3.00,189.67,949.30
2015-04-17 0110,12.13,38.87,301.88,359.18,-3.94,0.68,0.00,5.75,0.33,3.00,194.67,949.23
2015-04-17 0111,12.10,38.93,301.73,359.04,-3.85,0.77,0.03,5.78,0.33,2.80,194.33,949.30
2015-04-17 0112,12.13,38.93,301.69,358.96,-3.65,0.93,0.03,5.78,0.33,3.00,196.33,949.27
2015-04-17 0113,12.13,38.93,301.75,358.59,-3.71,0.87,0.00,5.76,0.33,3.30,193.00,949.27
2015-04-17 0114,12.17,39.00,301.81,358.34,-3.54,1.04,0.03,5.76,0.33,3.20,190.00,949.30
2015-04-17 0115,12.20,38.97,302.11,358.22,-3.50,1.04,-0.03,5.76,0.33,3.40,192.00,949.30
2015-04-17 0116,12.13,39.17,302.15,358.22,-3.94,0.54,0.06,5.75,0.33,3.10,190.67,949.30
2015-04-17 0117,12.10,39.23,301.84,357.99,-3.87,0.62,0.03,5.76,0.33,3.00,191.33,949.30
2015-04-17 0118,12.10,39.43,301.68,357.80,-3.67,0.79,0.00,5.74,0.33,3.10,192.67,949.30
2015-04-17 0119,12.10,39.50,301.59,357.61,-3.69,0.73,0.00,5.74,0.33,3.10,193.33,949.30
2015-04-17 0120,12.07,39.57,301.40,357.38,-3.73,0.60,-0.03,5.72,0.33,3.10,194.33,949.30
2015-04-17 0121,12.00,39.73,301.22,357.09,-3.67,0.66,-0.06,5.76,0.33,2.70,205.00,949.30
2015-04-17 0122,12.00,39.80,301.13,357.07,-3.60,0.60,0.00,5.75,0.33,3.00,206.00,949.30
2015-04-17 0123,11.93,39.77,301.32,357.06,-3.58,0.60,0.00,5.73,0.33,2.80,204.33,949.30
2015-04-17 0124,11.97,39.53,301.19,356.97,-3.36,0.79,0.00,5.70,0.33,2.90,207.33,949.33
2015-04-17 0125,12.00,39.47,301.21,356.78,-2.77,1.28,-0.03,5.71,0.33,3.10,208.33,949.40
2015-04-17 0126,12.03,39.20,301.13,357.25,-2.51,1.39,0.00,5.71,0.33,3.30,210.33,949.40
2015-04-17 0127,12.13,39.20,301.23,357.88,-2.07,1.84,0.00,5.71,0.33,3.30,208.67,949.40
2015-04-17 0128,12.20,38.97,301.34,358.67,-1.91,1.86,0.00,5.70,0.33,3.40,208.67,949.30
2015-04-17 0129,12.30,38.80,301.37,359.13,-1.91,1.91,0.03,5.69,0.33,3.40,208.00,949.30
2015-04-17 0130,12.30,38.70,301.59,359.75,-2.03,1.86,-0.06,5.69,0.33,3.40,206.00,949.30
2015-04-17 0131,12.40,38.73,301.69,359.80,-2.19,1.78,0.03,5.69,0.33,3.30,209.00,949.30
2015-04-17 0132,12.40,38.70,301.66,359.64,-2.20,1.64,0.00,5.69,0.33,3.30,206.67,949.30
2015-04-17 0133,12.40,38.63,301.84,359.28,-2.59,1.35,-0.03,5.67,0.33,3.40,202.33,949.30
2015-04-17 0134,12.37,38.83,301.93,359.17,-2.77,1.24,0.03,5.66,0.33,3.30,202.00,949.30
2015-04-17 0135,12.30,38.83,301.83,358.75,-3.27,0.85,0.00,5.64,0.33,3.30,204.33,949.30
2015-04-17 0136,12.20,39.00,302.04,358.30,-3.33,0.81,0.00,5.65,0.33,3.30,197.00,949.33
2015-04-17 0137,12.20,39.10,302.52,358.78,-3.23,0.91,-0.03,5.65,0.33,3.10,202.67,949.33
2015-04-17 0138,12.20,39.20,303.41,358.70,-3.19,0.85,-0.03,5.65,0.33,3.20,202.67,949.40
2015-04-17 0139,12.20,39.13,305.46,358.73,-3.17,0.85,-0.03,5.64,0.33,3.30,205.00,949.37
2015-04-17 0140,12.20,39.20,309.60,358.88,-3.02,0.75,0.03,5.64,0.33,3.10,207.67,949.40
2015-04-17 0141,12.13,39.27,314.62,359.42,-2.69,0.79,0.00,5.63,0.33,2.80,201.33,949.40
2015-04-17 0142,12.10,39.37,318.38,359.60,-2.49,0.72,0.00,5.63,0.33,2.90,208.67,949.37
2015-04-17 0143,12.10,39.27,319.28,359.35,-2.19,0.75,0.00,5.59,0.33,3.20,207.67,949.30
2015-04-17 0144,12.10,39.40,318.37,359.59,-2.05,0.93,0.03,5.60,0.33,2.70,204.33,949.30
2015-04-17 0145,12.10,39.27,316.06,359.69,-1.80,1.06,-0.03,5.58,0.33,2.90,210.33,949.30
2015-04-17 0146,12.10,39.13,313.62,359.69,-2.01,1.02,0.00,5.60,0.33,3.10,204.33,949.27
2015-04-17 0147,12.20,39.10,311.56,359.64,-2.07,1.20,0.00,5.58,0.33,2.70,201.67,949.20
2015-04-17 0148,12.20,38.97,310.62,359.73,-2.20,1.14,0.03,5.61,0.33,3.00,202.67,949.20
2015-04-17 0149,12.20,38.93,310.40,359.72,-2.24,1.18,0.00,5.56,0.33,3.10,202.00,949.20
2015-04-17 0150,12.20,39.00,311.20,359.61,-2.24,1.20,0.08,5.59,0.33,3.10,199.67,949.20
2015-04-17 0151,12.20,39.07,313.00,359.59,-2.57,0.91,-0.06,5.58,0.33,3.00,202.00,949.20
2015-04-17 0152,12.20,39.07,314.78,359.54,-2.55,0.79,0.03,5.57,0.33,2.80,200.33,949.20
2015-04-17 0153,12.20,39.10,315.55,359.66,-2.67,0.70,0.03,5.58,0.33,2.80,194.00,949.20
2015-04-17 0154,12.20,39.03,315.18,359.64,-2.59,0.72,-0.03,5.58,0.33,2.80,199.00,949.20
2015-04-17 0155,12.20,39.03,314.23,359.30,-2.48,0.93,0.03,5.57,0.33,2.40,200.00,949.20
2015-04-17 0156,12.20,39.13,313.74,359.01,-2.69,0.79,0.00,5.55,0.33,2.60,205.33,949.20
2015-04-17 0157,12.13,39.13,314.09,359.82,-2.63,0.58,0.03,5.56,0.33,2.70,201.67,949.20
2015-04-17 0158,12.13,38.93,314.48,360.09,-2.55,0.64,-0.03,5.54,0.33,3.00,202.67,949.20
2015-04-17 0159,12.23,38.63,314.84,360.25,-1.86,1.49,-0.03,5.56,0.33,3.00,196.33,949.20
2015-04-17 0200,12.33,38.40,314.42,360.05,-1.97,1.47,0.00,5.53,0.33,3.10,193.67,949.20
2015-04-17 0201,12.40,38.57,313.38,358.71,-2.11,1.30,-0.03,5.54,0.33,2.30,215.00,949.20
2015-04-17 0202,12.40,38.70,312.45,356.84,-2.69,0.66,0.00,5.50,0.33,2.10,227.33,949.20
2015-04-17 0203,12.30,39.00,312.16,356.59,-3.37,-0.04,-0.03,5.54,0.33,2.00,233.33,949.20
2015-04-17 0204,12.17,39.13,312.57,357.58,-3.71,-0.39,0.00,5.51,0.33,1.60,227.67,949.20
2015-04-17 0205,12.10,39.13,313.39,358.00,-3.48,-0.04,-0.06,5.53,0.33,1.60,214.67,949.20
2015-04-17 0206,12.10,39.10,314.23,357.77,-2.84,0.60,-0.03,5.52,0.33,1.70,210.00,949.20
2015-04-17 0207,12.10,39.27,315.74,356.99,-2.75,0.79,0.00,5.51,0.33,1.00,230.67,949.20
2015-04-17 0208,12.10,39.30,318.10,356.07,-3.23,0.39,-0.03,5.51,0.33,1.00,267.00,949.20
2015-04-17 0209,12.03,39.60,320.96,354.67,-3.67,-0.10,-0.03,5.50,0.33,1.00,341.33,949.20
2015-04-17 0210,11.90,40.00,323.99,354.16,-3.93,-0.93,-0.03,5.51,0.33,1.80,351.33,949.20
2015-04-17 0211,11.70,40.40,326.33,355.01,-3.77,-1.30,0.06,5.51,0.33,2.60,119.00,949.20
2015-04-17 0212,11.40,41.27,327.61,355.05,-3.40,-1.39,0.00,5.51,0.33,3.40,7.00,949.20
2015-04-17 0213,11.10,42.30,328.14,354.61,-3.67,-1.99,0.03,5.50,0.33,3.70,5.33,949.20
2015-04-17 0214,10.80,43.10,328.25,354.47,-3.42,-2.03,-0.06,5.48,0.33,3.80,3.67,949.20
2015-04-17 0215,10.67,43.30,328.51,355.41,-3.40,-1.76,0.08,5.47,0.33,3.30,359.00,949.20
2015-04-17 0216,10.70,43.07,328.83,356.00,-2.80,-0.97,-0.03,5.49,0.33,2.90,353.00,949.23
2015-04-17 0217,10.87,42.47,328.63,356.59,-2.22,-0.15,0.03,5.48,0.33,2.60,353.00,949.27
2015-04-17 0218,11.10,42.03,326.98,356.81,-1.59,0.83,0.03,5.50,0.33,2.60,355.00,949.30
2015-04-17 0219,11.23,42.00,323.60,356.69,-1.59,0.72,0.00,5.45,0.33,3.00,118.33,949.30
2015-04-17 0220,11.20,42.13,320.25,356.69,-2.09,0.23,0.03,5.45,0.33,3.20,358.33,949.30
2015-04-17 0221,11.17,42.13,318.02,356.84,-2.34,0.08,-0.03,5.45,0.33,3.00,352.00,949.30
2015-04-17 0222,11.10,42.13,316.97,356.87,-2.55,0.12,0.00,5.46,0.33,2.60,349.33,949.30
2015-04-17 0223,11.17,41.80,316.68,357.01,-2.55,0.39,0.00,5.46,0.33,2.70,344.00,949.30
2015-04-17 0224,11.33,41.33,316.76,357.51,-2.24,0.97,0.00,5.47,0.33,2.50,337.00,949.37
2015-04-17 0225,11.50,40.67,317.82,358.16,-1.76,1.84,0.00,5.45,0.33,2.40,333.00,949.40
2015-04-17 0226,11.70,40.07,319.65,358.61,-1.28,2.38,-0.03,5.45,0.33,2.30,328.33,949.40
2015-04-17 0227,11.93,39.53,322.13,359.24,-0.70,2.49,0.03,5.43,0.33,2.00,323.00,949.40
2015-04-17 0228,12.07,39.47,325.08,359.32,-0.66,2.32,-0.06,5.44,0.33,1.90,332.67,949.40
2015-04-17 0229,12.10,39.37,327.52,359.71,-1.24,1.76,0.00,5.43,0.33,1.60,335.33,949.40
2015-04-17 0230,12.10,39.40,329.33,360.24,-1.45,1.43,-0.03,5.41,0.33,1.70,332.00,949.40
2015-04-17 0231,12.10,39.33,329.85,360.65,-1.39,1.24,0.06,5.44,0.33,1.70,327.33,949.40
2015-04-17 0232,12.10,39.13,328.68,361.26,-1.20,1.33,0.03,5.43,0.33,1.50,315.00,949.40
2015-04-17 0233,12.17,38.97,326.80,361.61,-1.08,1.74,-0.03,5.42,0.33,1.30,302.67,949.40
2015-04-17 0234,12.23,38.77,324.70,361.51,-1.01,1.84,0.00,5.43,0.33,1.20,299.67,949.40
2015-04-17 0235,12.30,38.67,322.76,361.15,-1.06,2.07,-0.00,5.43,0.33,1.20,300.00,949.40
2015-04-17 0236,12.33,38.60,320.46,361.00,-1.32,1.82,0.00,5.43,0.33,1.20,302.00,949.40
2015-04-17 0237,12.40,38.57,317.81,360.89,-1.74,1.61,-0.03,5.42,0.33,1.20,312.67,949.40
2015-04-17 0238,12.40,38.37,314.93,360.66,-2.24,1.88,0.03,5.42,0.33,1.40,312.33,949.40
2015-04-17 0239,12.40,38.27,312.75,360.03,-2.32,2.17,0.00,5.41,0.33,1.40,311.00,949.40
2015-04-17 0240,12.50,38.20,311.16,359.23,-2.46,2.36,-0.03,5.41,0.33,1.40,313.00,949.50
2015-04-17 0241,12.50,38.27,309.42,358.59,-2.59,2.34,0.00,5.41,0.33,1.60,321.00,949.50
2015-04-17 0242,12.50,38.13,308.08,358.54,-2.88,1.91,-0.03,5.37,0.33,1.80,315.00,949.50
2015-04-17 0243,12.50,38.00,307.44,358.10,-2.94,2.22,0.00,5.40,0.33,1.80,311.67,949.50
2015-04-17 0244,12.57,38.00,307.54,358.21,-2.90,2.17,-0.03,5.40,0.33,1.90,308.33,949.50
2015-04-17 0245,12.60,37.80,308.25,358.90,-2.73,1.93,0.00,5.41,0.33,2.00,299.67,949.50
2015-04-17 0246,12.63,37.57,310.21,359.44,-2.17,2.09,-0.03,5.40,0.33,1.80,299.33,949.50
2015-04-17 0247,12.70,37.57,313.17,359.75,-1.86,2.22,0.03,5.40,0.33,1.80,302.00,949.50
2015-04-17 0248,12.80,37.53,317.44,360.33,-1.68,2.17,-0.03,5.39,0.33,1.80,307.00,949.50
2015-04-17 0249,12.90,37.40,322.41,360.56,-1.28,2.20,0.03,5.40,0.33,1.90,302.00,949.50
2015-04-17 0250,12.97,37.20,328.17,360.74,-1.12,2.07,0.00,5.40,0.33,2.00,304.33,949.50
2015-04-17 0251,13.00,37.07,333.92,361.20,-0.81,1.90,0.00,5.39,0.33,2.00,304.33,949.53
2015-04-17 0252,13.10,36.87,339.08,361.61,-0.48,1.86,0.00,5.40,0.33,2.00,303.33,949.50
2015-04-17 0253,13.10,36.90,343.14,362.18,-0.35,1.68,0.00,5.37,0.33,2.00,305.67,949.53
2015-04-17 0254,13.10,36.73,345.53,362.65,-0.12,1.64,0.00,5.38,0.33,1.90,305.33,949.60
2015-04-17 0255,13.17,36.83,346.60,362.93,-0.02,1.51,0.00,5.37,0.33,1.90,305.33,949.60
2015-04-17 0256,13.20,36.80,346.48,362.73,0.06,1.43,0.00,5.38,0.33,1.80,304.00,949.60
2015-04-17 0257,13.20,36.80,345.80,362.88,0.04,1.32,0.00,5.39,0.33,1.90,306.67,949.60
2015-04-17 0258,13.20,36.73,344.64,362.99,0.00,1.30,0.00,5.40,0.33,1.90,302.67,949.60
2015-04-17 0259,13.20,36.63,343.29,362.83,-0.12,1.22,0.00,5.39,0.33,2.00,303.00,949.60
2015-04-17 0300,13.20,36.77,342.14,362.95,-0.35,1.14,0.00,5.38,0.33,2.00,306.67,949.60
2015-04-17 0301,13.20,36.70,341.01,362.72,-0.46,1.10,0.00,5.36,0.33,2.00,303.00,949.60
2015-04-17 0302,13.20,36.60,340.44,362.47,-0.58,0.99,-0.03,5.37,0.33,2.00,300.67,949.60
2015-04-17 0303,13.20,36.60,340.64,362.26,-0.87,0.87,0.03,5.37,0.33,2.00,299.00,949.60
2015-04-17 0304,13.20,36.60,340.63,362.68,-1.02,0.75,0.00,5.38,0.33,2.00,297.67,949.60
2015-04-17 0305,13.20,36.73,339.63,363.19,-1.01,0.85,0.00,5.39,0.33,2.00,300.33,949.60
2015-04-17 0306,13.20,36.80,337.29,363.68,-1.06,0.89,0.00,5.39,0.33,2.00,300.00,949.60
2015-04-17 0307,13.20,36.73,334.08,363.65,-1.14,0.93,-0.06,5.38,0.33,1.90,302.00,949.57
2015-04-17 0308,13.20,36.63,330.34,362.83,-1.35,0.95,0.00,5.35,0.33,1.60,301.00,949.50
2015-04-17 0309,13.20,36.73,326.07,362.16,-1.82,0.73,-0.06,5.37,0.33,1.60,307.33,949.50
2015-04-17 0310,13.20,36.80,321.00,361.99,-2.24,0.87,0.00,5.35,0.33,1.70,314.67,949.50
2015-04-17 0311,13.20,36.80,316.34,361.38,-2.61,1.22,0.00,5.37,0.33,1.80,314.00,949.50
2015-04-17 0312,13.20,36.77,312.79,360.89,-3.04,1.37,0.00,5.37,0.33,1.80,312.33,949.50
2015-04-17 0313,13.20,36.73,310.29,360.46,-3.19,1.30,0.00,5.38,0.33,1.70,308.67,949.50
2015-04-17 0314,13.20,36.90,308.66,360.66,-3.35,1.18,-0.03,5.38,0.33,1.70,309.67,949.50
2015-04-17 0315,13.20,36.93,307.77,360.39,-3.48,1.26,0.06,5.37,0.33,1.70,311.00,949.50
2015-04-17 0316,13.20,36.87,307.69,359.79,-3.62,1.33,0.03,5.35,0.33,1.70,311.33,949.50
2015-04-17 0317,13.20,37.00,308.17,359.77,-3.73,1.37,-0.03,5.36,0.33,1.80,314.33,949.53
2015-04-17 0318,13.20,36.97,309.25,359.53,-3.71,1.55,0.06,5.36,0.33,1.80,317.33,949.57
2015-04-17 0319,13.20,36.83,310.74,359.46,-3.62,1.61,0.00,5.37,0.33,2.00,320.00,949.60
2015-04-17 0320,13.30,36.93,311.96,359.62,-3.31,1.55,0.03,5.37,0.33,2.00,322.67,949.50
2015-04-17 0321,13.30,37.00,311.84,359.65,-3.06,1.35,-0.03,5.34,0.33,1.90,329.00,949.50
2015-04-17 0322,13.30,37.03,309.85,359.36,-3.11,1.32,0.03,5.33,0.33,1.90,331.67,949.50
2015-04-17 0323,13.30,37.10,307.02,359.06,-3.31,1.43,0.00,5.36,0.33,1.80,335.00,949.50
2015-04-17 0324,13.30,36.97,304.58,358.56,-3.46,1.39,-0.03,5.33,0.33,1.90,337.00,949.50
2015-04-17 0325,13.30,36.83,303.17,358.14,-3.60,1.28,0.03,5.36,0.33,2.00,337.33,949.50
2015-04-17 0326,13.30,36.77,302.60,358.07,-3.64,1.28,-0.06,5.33,0.33,2.00,335.33,949.50
2015-04-17 0327,13.30,37.00,302.40,357.98,-3.64,1.28,-0.00,5.33,0.33,2.00,331.00,949.53
2015-04-17 0328,13.30,37.07,302.30,358.24,-3.58,1.16,0.06,5.33,0.33,2.10,329.67,949.57
2015-04-17 0329,13.30,37.20,302.30,358.66,-3.38,1.04,-0.06,5.35,0.33,2.10,328.00,949.60
2015-04-17 0330,13.30,37.10,302.24,359.00,-3.15,1.14,0.00,5.34,0.33,2.10,328.33,949.60
2015-04-17 0331,13.30,37.10,302.15,358.61,-3.19,1.16,0.00,5.36,0.33,2.20,329.00,949.60
2015-04-17 0332,13.30,37.10,302.02,358.66,-3.19,1.10,0.00,5.31,0.33,2.40,328.67,949.60
2015-04-17 0333,13.30,37.10,301.97,358.93,-3.06,1.20,0.00,5.34,0.33,2.40,329.00,949.60
2015-04-17 0334,13.30,37.10,301.95,359.00,-3.07,1.20,0.03,5.33,0.33,2.40,328.00,949.60
2015-04-17 0335,13.27,37.10,301.83,359.06,-3.06,1.14,0.00,5.30,0.33,2.40,328.00,949.60
2015-04-17 0336,13.20,37.10,301.85,359.06,-2.86,1.20,0.00,5.31,0.33,2.40,327.33,949.60
2015-04-17 0337,13.20,37.10,301.83,359.02,-3.00,1.14,0.00,5.30,0.33,2.40,328.33,949.60
2015-04-17 0338,13.20,37.10,301.81,359.30,-2.92,1.22,0.00,5.31,0.33,2.30,326.33,949.67
2015-04-17 0339,13.20,37.03,301.68,359.31,-3.06,1.30,0.00,5.30,0.33,2.30,327.33,949.67
2015-04-17 0340,13.20,37.00,301.68,359.14,-3.21,1.12,0.00,5.30,0.33,2.20,327.00,949.70
2015-04-17 0341,13.20,37.30,301.73,359.62,-3.27,1.08,0.00,5.30,0.33,2.20,327.67,949.70
2015-04-17 0342,13.17,37.33,301.80,359.67,-3.33,1.06,0.00,5.29,0.33,2.10,328.67,949.70
2015-04-17 0343,13.20,37.33,301.86,359.76,-3.25,1.16,0.03,5.27,0.33,1.90,329.00,949.70
2015-04-17 0344,13.17,37.40,301.85,359.33,-3.23,1.16,0.03,5.29,0.33,2.00,328.00,949.70
2015-04-17 0345,13.17,37.47,301.74,358.86,-3.17,1.20,0.00,5.26,0.33,2.20,326.33,949.70
2015-04-17 0346,13.13,37.33,301.85,358.64,-3.07,1.28,0.00,5.28,0.33,2.20,326.67,949.70
2015-04-17 0347,13.10,37.50,302.25,358.71,-3.00,1.24,-0.03,5.30,0.33,2.20,329.00,949.70
2015-04-17 0348,13.10,37.57,302.45,358.45,-3.19,1.24,0.00,5.26,0.33,2.20,330.67,949.70
2015-04-17 0349,13.10,37.70,302.49,358.34,-3.46,1.35,0.03,5.27,0.33,2.20,333.33,949.70
2015-04-17 0350,13.10,37.53,302.50,357.98,-3.58,1.49,-0.03,5.24,0.33,2.30,334.33,949.70
2015-04-17 0351,13.10,37.33,302.35,357.68,-3.60,1.49,-0.03,5.25,0.33,2.30,334.33,949.70
2015-04-17 0352,13.10,37.27,302.23,357.32,-3.58,1.33,0.00,5.24,0.33,2.20,334.67,949.70
2015-04-17 0353,13.10,37.27,302.20,357.33,-3.69,1.28,-0.06,5.26,0.33,2.20,336.33,949.80
2015-04-17 0354,13.07,37.47,302.14,357.34,-3.83,1.01,-0.03,5.24,0.33,2.30,333.33,949.80
2015-04-17 0355,13.00,37.63,302.24,357.72,-3.79,1.10,-0.03,5.22,0.33,2.30,331.67,949.80
2015-04-17 0356,13.00,37.63,302.15,357.56,-3.73,1.10,0.03,5.22,0.33,2.40,330.00,949.80
2015-04-17 0357,13.00,37.60,302.09,357.64,-3.56,0.99,-0.03,5.23,0.33,2.40,329.67,949.80
2015-04-17 0358,13.00,37.50,302.05,357.70,-3.38,0.99,-0.03,5.21,0.33,2.40,328.67,949.80
2015-04-17 0359,13.00,37.50,302.18,357.74,-3.33,0.85,-0.03,5.20,0.33,2.40,328.67,949.80
2015-04-17 0400,13.00,37.53,302.31,357.77,-3.21,0.85,-0.03,5.19,0.33,2.30,327.67,949.80
2015-04-17 0401,12.97,37.60,302.48,357.95,-3.09,0.89,0.03,5.23,0.33,2.30,325.33,949.80
2015-04-17 0402,12.90,37.67,302.82,358.19,-3.11,0.91,0.00,5.18,0.33,2.40,324.00,949.80
2015-04-17 0403,12.90,37.60,303.22,358.29,-3.11,1.04,-0.03,5.19,0.33,2.20,322.00,949.80
2015-04-17 0404,12.90,37.50,303.98,358.03,-3.33,1.08,0.03,5.21,0.33,2.10,320.67,949.87
2015-04-17 0405,12.90,37.70,305.03,358.19,-3.67,1.14,0.00,5.18,0.33,2.20,318.33,949.90
2015-04-17 0406,12.80,37.80,305.83,358.10,-3.81,1.24,-0.03,5.17,0.33,2.30,320.00,949.90
2015-04-17 0407,12.80,37.80,306.07,357.96,-3.67,1.32,0.00,5.17,0.33,2.20,322.00,949.90
2015-04-17 0408,12.80,37.73,305.57,357.61,-3.56,1.22,0.03,5.18,0.33,2.30,322.67,949.90
2015-04-17 0409,12.80,37.80,304.68,357.58,-3.33,1.08,0.00,5.17,0.33,2.40,322.67,949.90
2015-04-17 0410,12.73,38.00,304.33,357.55,-3.42,0.81,0.00,5.16,0.33,2.50,326.00,949.90
2015-04-17 0411,12.70,38.00,304.76,357.33,-3.07,0.85,0.00,5.16,0.33,2.50,328.33,949.90
2015-04-17 0412,12.70,38.00,306.23,357.32,-3.06,0.81,0.00,5.14,0.33,2.50,330.33,949.90
2015-04-17 0413,12.70,38.03,308.82,357.35,-3.13,0.93,0.03,5.14,0.33,2.60,332.00,949.90
2015-04-17 0414,12.70,38.13,312.45,357.35,-3.15,1.08,0.00,5.15,0.33,2.60,333.67,949.90
2015-04-17 0415,12.70,38.27,317.31,357.72,-2.86,1.24,0.00,5.12,0.33,2.80,336.67,949.90
2015-04-17 0416,12.70,38.17,322.70,357.96,-2.53,1.20,0.00,5.13,0.33,2.80,337.67,949.90
2015-04-17 0417,12.70,38.07,328.30,358.43,-2.30,1.04,0.00,5.14,0.33,2.70,342.33,949.83
2015-04-17 0418,12.70,38.40,332.93,358.87,-1.99,0.87,-0.03,5.13,0.33,2.70,345.33,949.80
2015-04-17 0419,12.70,38.63,335.93,359.10,-1.90,0.66,0.03,5.11,0.33,2.90,343.67,949.80
2015-04-17 0420,12.63,38.67,336.93,359.28,-1.84,0.44,0.00,5.10,0.33,3.10,345.00,949.80
2015-04-17 0421,12.60,38.67,335.93,359.31,-1.84,0.37,0.03,5.13,0.33,2.60,345.67,949.80
2015-04-17 0422,12.53,38.77,332.80,359.35,-2.01,0.12,0.03,5.10,0.33,2.60,348.00,949.87
2015-04-17 0423,12.47,38.93,327.94,359.12,-2.32,-0.14,0.06,5.07,0.33,2.90,345.67,949.90
2015-04-17 0424,12.40,39.00,321.25,358.48,-2.44,-0.04,0.00,5.09,0.33,2.90,338.67,949.90
2015-04-17 0425,12.27,39.23,312.56,355.79,-2.92,-0.48,0.08,5.12,0.33,3.80,332.33,950.00
2015-04-17 0426,12.00,39.97,305.28,354.27,-3.73,-1.49,0.00,5.09,0.33,4.50,336.67,950.00
2015-04-17 0427,11.50,41.33,300.61,352.87,-4.70,-2.65,0.03,5.08,0.33,4.00,330.33,950.00
2015-04-17 0428,10.97,42.83,297.97,353.01,-5.98,-3.85,0.03,5.08,0.33,4.20,337.67,950.00
2015-04-17 0429,10.50,44.07,296.25,352.75,-6.19,-3.75,0.06,5.06,0.33,4.00,347.67,950.00
2015-04-17 0430,10.17,44.97,295.26,352.89,-6.19,-3.31,0.03,5.07,0.33,4.00,345.67,950.00
2015-04-17 0431,10.03,45.73,294.56,352.95,-5.80,-2.59,0.00,5.08,0.33,3.30,346.33,950.00
2015-04-17 0432,9.87,46.23,293.85,352.60,-5.76,-2.34,0.06,5.08,0.33,3.40,349.33,950.00
2015-04-17 0433,9.80,46.70,293.21,352.38,-5.51,-1.82,0.06,5.08,0.33,3.60,350.00,950.00
2015-04-17 0434,9.70,47.10,292.59,352.18,-5.43,-1.47,0.08,5.09,0.33,4.20,347.33,950.00
2015-04-17 0435,9.63,47.50,292.57,352.06,-5.12,-1.20,0.08,5.06,0.33,2.90,346.33,950.00
2015-04-17 0436,9.60,47.73,292.66,351.90,-5.01,-0.95,0.08,5.04,0.33,3.70,353.00,950.07
2015-04-17 0437,9.57,48.00,292.38,351.84,-4.66,-0.62,0.08,5.06,0.33,2.80,350.67,950.10
2015-04-17 0438,9.50,48.27,292.03,351.74,-4.93,-0.72,0.08,5.05,0.33,3.00,343.33,950.10
2015-04-17 0439,9.43,48.50,291.68,351.61,-4.78,-0.52,0.08,5.05,0.33,3.50,340.00,950.10
2015-04-17 0440,9.40,48.70,291.18,351.65,-4.58,-0.27,0.11,5.04,0.33,3.60,338.00,950.10
2015-04-17 0441,9.40,48.97,290.96,351.57,-4.35,-0.02,0.14,5.05,0.33,4.10,343.67,950.17
2015-04-17 0442,9.40,49.00,290.69,351.56,-4.08,0.29,0.22,5.06,0.33,4.20,344.00,950.20
2015-04-17 0443,9.40,49.07,290.44,351.68,-3.95,0.31,0.22,5.03,0.33,4.10,340.00,950.20
2015-04-17 0444,9.33,49.20,290.37,351.54,-3.98,0.27,0.25,5.05,0.33,3.20,337.67,950.30
2015-04-17 0445,9.30,49.37,290.03,351.54,-4.18,0.17,0.30,5.05,0.33,3.50,336.67,950.30
2015-04-17 0446,9.20,49.50,289.83,351.51,-4.08,0.25,0.39,5.03,0.33,3.60,333.67,950.30
2015-04-17 0447,9.20,49.73,289.89,351.12,-4.04,0.25,0.41,5.03,0.33,3.00,336.33,950.30
2015-04-17 0448,9.10,50.00,289.94,350.95,-4.06,0.21,0.55,5.03,0.33,3.00,228.00,950.30
2015-04-17 0449,9.03,50.20,289.81,350.58,-4.20,0.15,0.61,5.01,0.33,1.90,341.33,950.30
2015-04-17 0450,8.97,50.50,289.65,350.39,-4.37,0.08,0.69,5.01,0.33,2.40,348.33,950.30
2015-04-17 0451,8.90,50.80,289.48,350.29,-4.22,0.14,0.91,5.04,0.33,3.10,234.33,950.20
2015-04-17 0452,8.80,51.10,289.29,350.26,-3.91,0.23,1.08,5.03,0.33,3.40,342.67,950.20
2015-04-17 0453,8.77,51.43,289.02,350.08,-3.67,0.27,1.30,5.00,0.33,3.20,237.67,950.20
2015-04-17 0454,8.70,51.73,288.96,349.95,-3.54,0.29,1.52,5.00,0.33,3.10,121.33,950.20
2015-04-17 0455,8.63,52.03,288.90,349.74,-3.38,0.31,1.79,4.97,0.33,3.50,350.33,950.20
2015-04-17 0456,8.60,52.23,288.52,349.43,-3.06,0.39,2.10,4.99,0.33,3.30,348.33,950.23
2015-04-17 0457,8.53,52.50,288.36,349.18,-2.94,0.33,2.46,4.98,0.33,2.90,236.00,950.30
2015-04-17 0458,8.47,52.77,288.09,348.96,-2.84,0.35,2.87,4.99,0.33,2.80,351.33,950.30
2015-04-17 0459,8.40,53.07,287.93,348.81,-2.57,0.39,3.28,4.99,0.33,3.40,351.67,950.33
2015-04-17 0500,8.33,53.27,287.80,348.65,-2.20,0.48,3.81,4.98,0.33,3.10,230.67,950.40
2015-04-17 0501,8.30,53.63,287.75,348.35,-2.05,0.44,4.31,4.97,0.33,3.80,347.00,950.40
2015-04-17 0502,8.20,53.83,287.59,348.30,-1.61,0.54,4.80,4.98,0.33,3.60,340.33,950.40
2015-04-17 0503,8.20,54.07,287.47,348.14,-1.28,0.62,5.44,4.97,0.33,4.30,346.67,950.40
2015-04-17 0504,8.13,54.23,287.39,348.05,-0.85,0.68,6.10,4.95,0.33,3.50,349.33,950.40
2015-04-17 0505,8.10,54.40,287.41,347.96,-0.50,0.73,6.96,4.97,0.33,3.40,227.67,950.40
2015-04-17 0506,8.03,54.63,287.33,347.76,-0.02,0.75,7.70,4.96,0.33,3.30,344.33,950.40
2015-04-17 0507,8.00,54.83,287.20,347.65,0.48,0.93,8.56,4.98,0.33,3.40,344.67,950.40
2015-04-17 0508,7.93,54.97,287.14,347.54,0.99,0.99,9.49,4.92,0.33,3.30,347.00,950.40
2015-04-17 0509,7.90,55.23,287.33,347.23,1.43,1.06,10.46,4.96,0.33,3.50,348.33,950.40
2015-04-17 0510,7.90,55.37,287.73,347.17,2.22,1.22,11.51,4.95,0.33,3.30,348.00,950.40
2015-04-17 0511,7.90,55.43,288.03,347.02,2.94,1.32,12.72,4.98,0.33,3.00,346.00,950.40
2015-04-17 0512,7.80,55.57,288.46,346.92,3.75,1.53,13.83,4.95,0.33,2.50,344.67,950.47
2015-04-17 0513,7.80,55.70,289.45,346.93,4.56,1.61,15.04,4.94,0.33,3.00,344.33,950.50
2015-04-17 0514,7.80,55.83,291.35,347.00,5.59,1.88,16.42,4.94,0.33,2.90,344.33,950.50
2015-04-17 0515,7.73,55.93,293.96,346.98,6.79,2.01,18.02,4.94,0.33,3.30,352.00,950.50
2015-04-17 0516,7.70,56.00,295.59,346.96,8.18,2.34,19.57,4.93,0.33,3.00,347.33,950.50
2015-04-17 0517,7.70,56.10,294.75,346.96,9.07,2.40,20.84,4.91,0.33,2.90,356.00,950.50
2015-04-17 0518,7.70,56.20,292.06,346.74,9.21,2.28,21.97,4.94,0.33,2.60,356.33,950.50
2015-04-17 0519,7.70,56.30,289.84,346.59,9.21,2.20,23.32,4.94,0.33,3.20,122.67,950.50
2015-04-17 0520,7.70,56.23,288.23,346.55,9.86,2.49,24.87,4.90,0.33,2.50,10.00,950.50
2015-04-17 0521,7.70,56.37,287.77,346.33,10.31,2.46,26.52,4.94,0.33,2.70,123.67,950.50
2015-04-17 0522,7.70,56.40,287.32,346.24,10.71,2.40,28.21,4.92,0.33,2.50,239.00,950.50
2015-04-17 0523,7.63,56.40,286.89,346.32,11.74,2.59,30.03,4.93,0.33,2.50,349.00,950.60
2015-04-17 0524,7.60,56.53,286.71,346.17,13.44,2.96,31.91,4.92,0.33,2.60,345.33,950.60
2015-04-17 0525,7.60,56.67,286.72,346.00,14.74,3.08,33.95,4.90,0.33,2.30,349.33,950.60
2015-04-17 0526,7.60,56.63,287.05,346.03,14.85,3.13,35.63,4.89,0.33,2.30,236.00,950.60
2015-04-17 0527,7.60,56.57,287.60,346.08,14.85,3.00,37.54,4.91,0.33,2.50,238.00,950.60
2015-04-17 0528,7.60,56.50,287.81,346.06,18.39,3.98,40.35,4.91,0.33,2.10,353.00,950.60
2015-04-17 0529,7.70,56.43,287.81,346.02,23.23,5.32,43.14,4.92,0.33,2.40,234.33,950.60
2015-04-17 0530,7.70,56.40,287.89,346.25,24.17,5.42,45.29,4.90,0.33,2.00,351.33,950.60
2015-04-17 0531,7.70,56.37,287.89,346.31,25.76,5.51,47.56,4.90,0.33,2.30,237.00,950.60
2015-04-17 0532,7.70,56.40,287.47,346.20,24.43,5.05,48.80,4.88,0.33,2.30,121.67,950.60
2015-04-17 0533,7.67,56.40,287.26,346.23,25.24,4.95,51.39,4.89,0.33,2.10,8.00,950.60
2015-04-17 0534,7.60,56.40,286.98,346.35,29.42,5.96,54.76,4.91,0.33,2.10,10.67,950.60
2015-04-17 0535,7.60,56.40,286.72,346.37,34.41,7.16,58.07,4.91,0.33,2.20,15.00,950.60
2015-04-17 0536,7.67,56.37,286.79,346.54,33.07,6.81,59.20,4.88,0.33,2.50,21.33,950.60
2015-04-17 0537,7.73,56.23,286.82,346.77,36.11,7.39,63.59,4.89,0.33,2.50,25.00,950.60
2015-04-17 0538,7.80,55.97,286.73,346.98,41.17,8.84,67.32,4.89,0.33,2.50,21.00,950.67
2015-04-17 0539,7.90,55.67,286.76,347.06,42.10,8.95,69.69,4.90,0.33,2.10,17.33,950.70
2015-04-17 0540,7.90,55.50,286.93,347.15,44.66,9.19,73.94,4.88,0.33,2.10,22.00,950.70
2015-04-17 0541,8.00,55.40,287.13,347.41,43.90,9.11,74.96,4.90,0.33,2.20,22.33,950.80
2015-04-17 0542,8.00,55.17,287.07,347.46,38.23,7.41,76.26,4.89,0.33,2.00,17.00,950.80
2015-04-17 0543,8.00,55.13,287.22,347.30,38.06,6.96,79.13,4.87,0.33,2.50,17.67,950.80
2015-04-17 0544,8.00,55.20,287.27,347.50,50.26,9.69,89.48,4.88,0.33,2.40,17.33,950.80
2015-04-17 0545,8.07,55.00,287.22,347.77,60.26,11.80,97.73,4.87,0.33,2.20,12.00,950.80
2015-04-17 0546,8.10,55.00,287.62,347.97,64.90,12.63,103.28,4.89,0.33,2.10,8.33,950.80
2015-04-17 0547,8.00,55.30,287.96,348.15,67.36,12.94,107.14,4.87,0.33,2.70,8.67,950.80
2015-04-17 0548,8.10,55.13,288.24,348.49,69.74,13.40,110.68,4.89,0.33,2.40,7.67,950.80
2015-04-17 0549,8.10,54.93,288.36,348.68,71.94,13.77,113.80,4.86,0.33,2.40,122.67,950.80
2015-04-17 0550,8.10,54.90,288.58,348.92,70.92,13.34,114.71,4.85,0.33,2.50,239.33,950.87
2015-04-17 0551,8.07,55.00,288.69,348.91,73.06,13.44,120.28,4.85,0.33,2.70,354.33,950.90
2015-04-17 0552,8.00,55.17,288.97,349.05,79.25,14.37,127.62,4.83,0.33,2.60,120.00,950.83
2015-04-17 0553,8.00,55.40,289.26,349.28,82.91,15.05,132.59,4.86,0.33,2.70,4.33,950.80
2015-04-17 0554,8.10,55.30,289.07,349.68,83.99,15.22,134.52,4.85,0.33,3.00,10.00,950.80
2015-04-17 0555,8.17,55.03,288.78,349.97,87.65,15.99,140.04,4.84,0.33,2.80,6.00,950.80
2015-04-17 0556,8.20,54.83,288.34,350.23,89.97,16.23,143.85,4.85,0.33,3.10,6.33,950.80
2015-04-17 0557,8.23,54.93,288.30,350.45,91.30,16.34,145.95,4.83,0.33,3.00,11.00,950.73
2015-04-17 0558,8.30,54.77,288.49,350.63,91.90,16.38,147.55,4.83,0.33,3.00,12.67,950.70
2015-04-17 0559,8.33,54.67,288.25,350.85,94.71,16.81,153.51,4.85,0.33,3.40,12.33,950.70
2015-04-17 0600,8.40,54.37,287.99,350.93,98.28,17.25,158.87,4.86,0.33,2.40,238.00,950.70
2015-04-17 0601,8.30,54.50,288.02,351.05,101.26,17.37,165.02,4.83,0.33,2.70,121.67,950.70
2015-04-17 0602,8.30,54.77,288.21,351.36,104.30,17.89,169.80,4.84,0.33,3.00,11.33,950.70
2015-04-17 0603,8.30,54.77,288.45,351.73,107.30,18.39,175.15,4.84,0.33,2.80,14.33,950.70
2015-04-17 0604,8.30,54.67,288.66,352.07,110.76,18.91,181.19,4.84,0.33,2.30,20.67,950.70
2015-04-17 0605,8.30,54.53,288.61,352.34,113.27,19.22,185.09,4.87,0.33,2.80,27.67,950.70
2015-04-17 0606,8.30,54.60,288.70,352.58,116.29,19.44,192.23,4.83,0.33,2.70,33.00,950.70
2015-04-17 0607,8.30,54.80,288.77,352.70,120.47,19.98,199.33,4.85,0.33,1.70,31.00,950.70
2015-04-17 0608,8.30,54.63,288.77,352.81,123.33,20.23,205.21,4.86,0.33,2.10,33.67,950.70
2015-04-17 0609,8.30,54.70,289.01,353.13,126.67,20.62,210.81,4.84,0.33,1.70,24.67,950.70
2015-04-17 0610,8.30,54.70,289.09,353.27,129.69,21.04,217.02,4.85,0.33,2.20,34.00,950.70
2015-04-17 0611,8.30,54.83,289.35,353.53,132.88,21.41,222.54,4.84,0.33,1.80,26.00,950.70
2015-04-17 0612,8.30,54.80,289.63,353.69,135.70,21.83,227.73,4.86,0.33,2.00,32.67,950.70
2015-04-17 0613,8.30,54.67,289.69,353.76,138.70,22.32,232.53,4.86,0.33,2.60,30.67,950.70
2015-04-17 0614,8.30,54.70,289.75,354.00,142.11,22.82,238.49,4.85,0.33,2.60,37.33,950.70
2015-04-17 0615,8.33,54.77,289.93,354.15,145.16,23.28,243.32,4.85,0.33,2.40,37.33,950.70
2015-04-17 0616,8.40,55.00,290.15,354.58,147.44,23.50,247.13,4.87,0.33,2.80,29.67,950.70
2015-04-17 0617,8.40,55.07,290.18,354.80,149.61,23.90,251.32,4.88,0.33,2.60,48.67,950.70
2015-04-17 0618,8.50,55.03,290.29,355.06,152.55,24.35,256.10,4.84,0.33,2.50,42.00,950.63
2015-04-17 0619,8.57,54.83,290.17,355.45,154.52,24.62,258.67,4.88,0.33,2.50,48.67,950.60
2015-04-17 0620,8.60,54.90,290.40,355.69,157.77,24.93,265.37,4.87,0.33,2.60,47.00,950.60
2015-04-17 0621,8.70,54.70,290.29,356.04,161.66,25.35,272.60,4.88,0.33,2.50,49.00,950.50
2015-04-17 0622,8.73,54.57,290.37,356.36,165.54,25.86,280.19,4.85,0.33,1.80,42.33,950.50
2015-04-17 0623,8.80,54.70,290.67,356.52,168.85,26.32,285.71,4.90,0.33,2.70,52.00,950.50
2015-04-17 0624,8.80,54.63,290.79,356.84,172.27,26.86,292.14,4.89,0.33,2.20,45.33,950.50
2015-04-17 0625,8.83,54.80,291.11,357.16,176.06,27.40,299.13,4.89,0.33,3.90,50.00,950.40
2015-04-17 0626,8.90,54.73,291.37,357.50,179.43,27.85,304.90,4.88,0.33,3.30,43.67,950.40
2015-04-17 0627,8.90,54.73,291.38,357.66,182.76,28.20,311.57,4.88,0.33,2.80,42.33,950.43
2015-04-17 0628,8.93,54.70,291.57,358.06,186.64,28.70,318.73,4.87,0.33,3.10,49.33,950.47
2015-04-17 0629,9.00,54.57,291.59,358.22,189.62,28.91,324.35,4.89,0.33,1.40,28.00,950.50
2015-04-17 0630,9.00,54.60,292.00,358.76,191.69,29.09,329.32,4.89,0.33,1.70,146.00,950.50
2015-04-17 0631,9.00,54.53,292.15,358.92,194.61,29.34,335.09,4.88,0.33,1.30,55.33,950.50
2015-04-17 0632,9.07,54.57,292.57,359.39,197.16,29.55,339.92,4.92,0.33,1.70,66.33,950.50
2015-04-17 0633,9.13,54.47,292.61,359.76,200.29,30.03,345.52,4.89,0.33,2.50,52.67,950.50
2015-04-17 0634,9.20,54.30,292.54,359.93,203.23,30.56,350.52,4.88,0.33,2.50,33.33,950.50
2015-04-17 0635,9.20,54.30,292.73,360.36,206.00,30.77,355.18,4.92,0.33,2.40,35.00,950.60
2015-04-17 0636,9.20,54.30,292.86,360.48,208.48,31.00,359.70,4.91,0.33,2.30,24.00,950.60
2015-04-17 0637,9.20,54.57,292.99,360.78,211.30,31.17,365.34,4.91,0.33,2.60,20.00,950.60
2015-04-17 0638,9.20,54.77,293.04,360.93,214.24,31.31,371.05,4.93,0.33,2.30,21.67,950.70
2015-04-17 0639,9.20,54.67,293.17,361.22,217.41,31.72,377.15,4.95,0.33,3.40,23.00,950.70
2015-04-17 0640,9.20,54.83,293.36,361.46,221.45,32.26,384.62,4.96,0.33,3.10,42.00,950.70
2015-04-17 0641,9.23,54.83,293.67,361.92,225.06,32.74,391.47,4.94,0.33,3.30,92.67,950.73
2015-04-17 0642,9.30,54.53,293.50,362.11,228.62,33.22,398.45,4.97,0.33,3.80,121.00,950.80
2015-04-17 0643,9.30,54.33,293.89,362.41,232.26,33.77,405.24,4.98,0.33,3.50,15.33,950.80
2015-04-17 0644,9.30,54.13,293.91,362.70,235.91,34.36,411.64,4.96,0.33,3.20,23.67,950.80
2015-04-17 0645,9.30,54.30,293.95,362.82,238.79,34.69,417.83,4.97,0.33,2.20,15.00,950.87
2015-04-17 0646,9.37,54.53,294.16,363.39,241.87,35.00,423.70,4.97,0.33,2.30,245.67,950.90
2015-04-17 0647,9.40,54.30,294.33,363.56,244.98,35.37,430.74,4.98,0.33,2.20,17.00,950.90
2015-04-17 0648,9.40,54.07,294.64,363.92,248.77,35.80,437.06,5.00,0.33,3.10,15.00,950.90
2015-04-17 0649,9.40,54.23,294.96,364.18,251.71,36.14,442.66,5.01,0.33,3.60,151.67,950.97
2015-04-17 0650,9.50,53.93,295.03,364.17,254.90,36.55,449.67,5.00,0.33,3.10,24.00,951.00
2015-04-17 0651,9.50,54.13,295.17,364.56,257.65,36.78,455.14,5.01,0.33,2.70,142.33,951.00
2015-04-17 0652,9.50,53.87,295.41,364.64,261.07,37.21,461.51,5.06,0.33,2.70,11.67,951.00
2015-04-17 0653,9.50,54.03,295.34,365.05,263.06,37.56,464.49,5.06,0.33,2.90,32.00,951.00
2015-04-17 0654,9.50,53.77,295.50,365.47,265.57,37.85,469.38,5.05,0.33,2.80,40.67,951.00
2015-04-17 0655,9.53,53.97,295.46,365.58,267.87,38.02,472.99,5.09,0.33,2.50,132.33,951.00
2015-04-17 0656,9.60,53.97,295.74,366.07,270.77,38.35,480.55,5.07,0.33,1.80,120.67,951.00
2015-04-17 0657,9.60,53.53,295.56,366.44,274.16,38.73,487.95,5.09,0.33,1.30,147.00,951.00
2015-04-17 0658,9.70,53.27,295.74,366.91,277.33,39.00,494.79,5.12,0.33,2.20,35.00,951.03
2015-04-17 0659,9.70,53.27,295.95,367.34,281.14,39.51,502.35,5.13,0.33,1.80,97.00,951.10
2015-04-17 0700,9.77,52.97,296.07,367.73,284.29,39.84,507.82,5.14,0.33,1.90,36.67,951.10
2015-04-17 0701,9.80,52.73,296.47,368.02,287.71,40.34,514.38,5.14,0.33,2.40,25.33,951.10
2015-04-17 0702,9.87,52.73,296.56,368.50,290.65,40.63,521.00,5.15,0.33,1.50,128.00,951.10
2015-04-17 0703,9.90,52.63,296.75,368.94,294.77,41.21,528.78,5.20,0.33,2.00,218.33,951.10
2015-04-17 0704,9.90,52.23,296.93,368.80,297.36,41.58,533.42,5.18,0.33,2.00,28.33,951.10
2015-04-17 0705,10.00,52.43,297.13,369.49,300.90,41.83,541.72,5.16,0.33,0.90,142.00,951.17
2015-04-17 0706,10.03,52.07,297.42,370.45,303.58,42.14,546.88,5.20,0.33,1.90,127.67,951.20
2015-04-17 0707,10.10,52.03,297.64,370.26,308.15,42.72,556.73,5.22,0.33,2.70,26.67,951.20
2015-04-17 0708,10.20,51.57,297.77,370.46,310.93,42.93,561.12,5.22,0.33,1.90,29.67,951.20
2015-04-17 0709,10.20,51.50,298.26,371.14,314.16,43.12,567.49,5.22,0.33,2.10,20.00,951.20
2015-04-17 0710,10.20,50.43,298.36,370.94,316.86,43.26,572.29,5.23,0.33,2.80,28.33,951.20
2015-04-17 0711,10.23,50.97,298.50,371.20,320.60,44.03,581.01,5.25,0.33,2.80,127.33,951.20
2015-04-17 0712,10.30,50.87,298.92,371.81,324.11,44.50,584.90,5.26,0.33,2.90,125.00,951.20
2015-04-17 0713,10.30,50.53,298.89,371.43,326.68,44.61,591.55,5.28,0.33,2.60,20.67,951.20
2015-04-17 0714,10.30,50.87,298.71,371.49,330.06,45.17,597.70,5.29,0.33,2.30,126.00,951.20
2015-04-17 0715,10.30,50.67,299.01,372.43,332.79,45.44,604.78,5.29,0.33,2.00,20.00,951.20
2015-04-17 0716,10.40,49.90,299.03,372.56,335.98,45.83,610.77,5.30,0.33,1.80,13.00,951.20
2015-04-17 0717,10.40,50.17,299.36,373.21,338.84,46.00,617.12,5.32,0.33,1.90,124.00,951.20
2015-04-17 0718,10.40,50.80,299.59,373.73,343.36,46.39,626.47,5.33,0.33,1.70,10.67,951.20
2015-04-17 0719,10.50,48.90,299.86,374.11,347.03,46.77,633.67,5.35,0.33,2.20,22.67,951.20
2015-04-17 0720,10.50,50.03,299.99,374.49,349.64,47.06,639.38,5.34,0.33,1.60,123.00,951.20
2015-04-17 0721,10.60,48.90,300.06,374.56,353.68,47.86,647.74,5.35,0.33,2.30,23.67,951.20
2015-04-17 0722,10.60,48.97,300.21,375.01,357.97,48.44,656.57,5.34,0.33,2.30,35.33,951.20
2015-04-17 0723,10.70,47.93,300.75,375.62,361.95,48.82,662.94,5.38,0.33,2.50,120.00,951.20
2015-04-17 0724,10.70,47.83,300.52,376.36,364.70,48.82,668.54,5.38,0.33,2.20,234.67,951.20
2015-04-17 0725,10.80,46.77,300.78,376.42,368.04,49.07,674.72,5.38,0.33,2.40,244.33,951.20
2015-04-17 0726,10.80,47.70,300.66,376.04,371.37,49.36,682.34,5.39,0.33,2.00,235.67,951.20
2015-04-17 0727,10.80,48.13,300.67,376.63,374.42,49.56,689.21,5.39,0.33,1.80,236.00,951.20
2015-04-17 0728,10.83,48.17,300.84,377.36,377.41,49.85,696.10,5.41,0.33,1.30,119.33,951.20
2015-04-17 0729,10.93,47.70,300.99,378.05,380.83,50.47,703.63,5.41,0.33,1.10,337.00,951.30
2015-04-17 0730,11.03,47.70,301.16,378.50,383.46,50.93,709.21,5.42,0.33,1.20,133.00,951.30
2015-04-17 0731,11.13,46.53,301.50,379.02,386.03,51.34,715.19,5.44,0.33,1.30,136.00,951.30
2015-04-17 0732,11.20,45.23,301.33,378.97,389.04,51.68,721.97,5.43,0.33,1.60,19.33,951.30
2015-04-17 0733,11.23,45.07,302.10,379.34,393.04,51.99,728.43,5.47,0.33,3.00,134.00,951.30
2015-04-17 0734,11.30,44.00,302.19,379.89,396.31,52.32,734.85,5.46,0.33,2.10,25.67,951.30
2015-04-17 0735,11.30,42.37,302.29,379.23,400.35,53.11,741.58,5.48,0.33,2.80,128.33,951.30
2015-04-17 0736,11.30,42.70,302.57,379.36,403.31,53.46,747.05,5.52,0.33,2.90,13.00,951.30
2015-04-17 0737,11.30,43.57,302.76,380.31,406.55,53.65,754.19,5.52,0.33,2.80,116.00,951.30
2015-04-17 0738,11.37,43.40,302.33,380.46,409.95,53.85,761.09,5.57,0.33,2.20,139.33,951.30
2015-04-17 0739,11.40,43.57,302.83,381.25,413.08,54.21,767.87,5.57,0.33,1.80,154.00,951.30
2015-04-17 0740,11.50,42.93,302.91,382.01,416.25,54.77,774.79,5.58,0.33,2.50,88.33,951.30
2015-04-17 0741,11.60,42.23,303.10,381.70,420.17,55.16,781.66,5.62,0.33,2.80,19.33,951.30
2015-04-17 0742,11.67,41.40,303.25,381.90,423.57,55.51,788.16,5.63,0.33,3.60,34.33,951.27
2015-04-17 0743,11.70,41.60,303.27,381.82,426.16,55.53,793.51,5.69,0.33,2.70,116.67,951.27
2015-04-17 0744,11.70,41.57,303.49,381.93,429.79,56.03,800.85,5.71,0.33,3.10,138.00,951.20
2015-04-17 0745,11.70,41.33,303.37,382.03,432.24,55.85,806.09,5.72,0.33,2.20,141.67,951.20
2015-04-17 0746,11.80,41.60,303.57,383.37,434.58,55.82,812.54,5.77,0.33,1.80,188.67,951.20
2015-04-17 0747,11.83,42.13,303.84,384.16,438.21,56.65,819.66,5.80,0.33,2.50,129.33,951.20
2015-04-17 0748,11.90,42.37,303.95,383.67,441.30,57.11,825.25,5.80,0.33,2.40,134.00,951.20
2015-04-17 0749,11.97,42.20,303.83,384.32,443.81,57.01,832.28,5.82,0.33,1.00,38.33,951.20
2015-04-17 0750,12.00,42.20,304.20,385.18,447.25,57.44,839.18,5.84,0.33,2.10,341.00,951.20
2015-04-17 0751,12.10,42.20,304.52,385.83,450.15,57.57,844.78,5.89,0.33,2.00,234.00,951.20
2015-04-17 0752,12.20,41.57,304.31,385.80,453.28,57.84,850.57,5.87,0.33,2.70,27.67,951.20
2015-04-17 0753,12.20,41.23,304.90,385.99,457.28,58.23,857.27,5.92,0.33,2.80,24.00,951.20
2015-04-17 0754,12.20,41.50,304.54,385.09,460.19,58.29,863.75,5.92,0.33,2.50,33.33,951.20
2015-04-17 0755,12.20,41.60,304.90,386.19,463.30,58.48,870.89,5.94,0.33,2.40,228.00,951.20
2015-04-17 0756,12.20,40.67,304.94,385.73,466.78,59.31,876.52,5.95,0.33,2.50,9.00,951.20
2015-04-17 0757,12.20,41.83,305.17,386.64,469.56,59.19,883.38,5.98,0.33,1.90,180.67,951.23
2015-04-17 0758,12.30,41.53,305.07,386.84,472.55,59.77,889.84,5.99,0.33,1.40,122.00,951.30
2015-04-17 0759,12.40,41.03,305.22,386.64,475.79,59.99,896.29,5.99,0.33,3.50,234.67,951.30
2015-04-17 0800,12.30,40.80,305.42,386.87,479.97,60.37,902.74,6.02,0.33,3.60,352.67,951.30
2015-04-17 0801,12.27,39.17,305.10,386.60,482.83,60.22,907.62,6.02,0.33,3.60,353.67,951.30
2015-04-17 0802,12.20,38.97,304.60,385.98,485.30,60.31,913.19,6.01,0.33,3.90,345.33,951.30
2015-04-17 0803,12.20,38.07,304.85,386.59,489.13,61.01,920.14,6.05,0.33,5.40,233.33,951.30
2015-04-17 0804,12.17,37.93,304.06,386.24,492.31,61.59,925.82,6.07,0.33,4.10,227.00,951.30
2015-04-17 0805,12.10,37.67,303.92,385.77,495.69,61.84,932.99,6.09,0.33,3.70,239.33,951.30
2015-04-17 0806,12.10,38.07,304.00,385.95,499.63,62.34,940.82,6.09,0.33,3.20,12.33,951.30
2015-04-17 0807,12.10,38.53,303.75,386.55,503.14,63.13,946.92,6.10,0.33,4.00,123.00,951.30
2015-04-17 0808,12.10,38.03,303.99,386.76,506.33,63.85,953.23,6.11,0.33,4.20,347.00,951.30
2015-04-17 0809,12.17,38.60,303.63,386.76,510.04,64.47,960.73,6.11,0.33,5.10,81.00,951.30
2015-04-17 0810,12.20,37.43,303.78,385.93,513.87,65.69,965.75,6.15,0.33,4.50,126.67,951.30
2015-04-17 0811,12.20,36.83,304.20,386.35,515.88,65.88,970.60,6.15,0.33,5.20,12.00,951.30
2015-04-17 0812,12.20,37.53,303.65,386.27,518.54,66.28,975.51,6.16,0.33,4.80,124.33,951.40
2015-04-17 0813,12.20,36.47,303.63,386.65,521.40,66.79,980.67,6.18,0.33,3.90,18.67,951.40
2015-04-17 0814,12.20,36.63,303.44,386.86,523.14,67.02,986.43,6.18,0.33,3.90,120.00,951.40
2015-04-17 0815,12.27,37.00,304.10,388.04,526.41,67.39,993.60,6.20,0.33,3.40,345.00,951.40
2015-04-17 0816,12.30,37.20,304.06,388.80,529.29,67.73,1000.75,6.22,0.33,2.50,15.67,951.40
2015-04-17 0817,12.37,37.53,304.45,388.20,532.42,68.39,1006.78,6.22,0.33,2.90,230.67,951.40
2015-04-17 0818,12.40,37.43,304.75,389.25,534.71,68.18,1012.27,6.21,0.33,2.80,74.33,951.40
2015-04-17 0819,12.50,37.23,305.03,389.32,537.26,68.87,1017.18,6.23,0.33,4.30,352.67,951.40
2015-04-17 0820,12.50,37.47,305.26,389.88,539.76,68.27,1022.99,6.23,0.33,3.50,349.67,951.40
2015-04-17 0821,12.50,37.23,305.46,389.45,542.86,68.93,1028.48,6.21,0.33,4.10,349.67,951.40
2015-04-17 0822,12.50,37.17,305.76,389.19,545.63,69.61,1034.08,6.25,0.33,4.60,348.00,951.40
2015-04-17 0823,12.50,37.33,305.74,389.48,548.85,69.86,1039.90,6.26,0.33,5.10,353.00,951.40
2015-04-17 0824,12.50,37.50,305.87,389.61,551.19,69.82,1045.09,6.26,0.33,4.20,346.67,951.40
2015-04-17 0825,12.50,37.43,305.79,390.01,554.51,70.59,1052.61,6.27,0.33,4.40,352.67,951.40
2015-04-17 0826,12.53,37.13,516.19,513.81,nan,831.31,1058.38,6.27,0.33,5.60,340.67,951.40
2015-04-17 0827,12.60,37.13,306.20,390.80,560.36,71.25,1063.56,6.30,0.33,4.20,209.67,951.40
2015-04-17 0828,12.70,36.60,306.09,389.88,563.80,72.04,1070.21,6.30,0.33,4.90,124.67,951.40
2015-04-17 0829,12.70,36.83,305.67,390.65,565.87,72.18,1075.22,6.30,0.33,4.40,237.00,951.40
2015-04-17 0830,12.70,36.50,306.26,390.36,568.81,72.64,1080.96,6.32,0.33,6.00,237.00,951.37
2015-04-17 0831,12.63,36.30,306.02,389.88,572.73,72.93,1088.49,6.30,0.33,5.60,10.67,951.33
2015-04-17 0832,12.60,36.13,305.85,390.28,575.72,73.59,1093.81,6.33,0.33,6.00,122.00,951.30
2015-04-17 0833,12.60,36.23,305.61,389.92,578.62,74.32,1098.86,6.33,0.33,6.80,119.00,951.37
2015-04-17 0834,12.63,36.53,305.68,390.39,581.07,74.55,1105.48,6.35,0.33,4.80,231.67,951.40
2015-04-17 0835,12.70,36.60,305.82,391.02,583.85,75.04,1112.93,6.34,0.33,4.30,208.67,951.40
2015-04-17 0836,12.80,36.47,306.06,391.15,587.39,75.75,1118.45,6.35,0.33,5.10,118.00,951.40
2015-04-17 0837,12.90,36.30,306.00,392.09,589.35,75.65,1124.04,6.37,0.33,4.40,342.00,951.40
2015-04-17 0838,12.90,35.70,306.40,392.07,593.33,76.08,1131.99,6.36,0.33,4.70,123.67,951.40
2015-04-17 0839,12.90,35.17,306.14,391.20,596.29,76.12,1136.95,6.39,0.33,4.00,124.33,951.40
2015-04-17 0840,12.80,35.73,306.60,392.85,598.26,76.00,1143.43,6.38,0.33,3.30,120.33,951.40
2015-04-17 0841,12.90,35.90,306.71,394.05,600.62,76.23,1148.32,6.38,0.33,3.40,237.67,951.40
2015-04-17 0842,12.97,35.90,306.90,394.16,602.47,76.66,1153.00,6.41,0.33,4.00,247.67,951.40
2015-04-17 0843,13.00,36.27,307.05,394.44,604.67,76.77,1157.46,6.43,0.33,3.60,19.00,951.40
2015-04-17 0844,13.07,35.87,307.11,394.41,607.40,76.89,1163.14,6.41,0.33,5.10,22.33,951.40
2015-04-17 0845,13.00,35.83,307.15,394.15,610.55,77.06,1168.74,6.42,0.33,4.80,26.67,951.40
2015-04-17 0846,13.00,36.00,306.91,394.79,612.56,76.81,1174.47,6.41,0.33,1.70,34.33,951.40
2015-04-17 0847,13.03,36.00,306.81,395.07,614.70,77.37,1180.57,6.41,0.33,2.60,236.33,951.40
2015-04-17 0848,13.10,36.03,307.59,395.75,617.00,78.05,1185.06,6.42,0.33,5.30,38.67,951.37
2015-04-17 0849,13.10,36.07,307.45,395.97,620.06,78.18,1191.82,6.43,0.33,4.30,79.00,951.43
2015-04-17 0850,13.10,34.93,307.83,394.98,623.66,79.01,1197.25,6.43,0.33,4.60,24.33,951.40
2015-04-17 0851,13.10,35.07,307.83,396.55,624.35,78.88,1201.28,6.42,0.33,2.80,21.67,951.40
2015-04-17 0852,13.17,35.70,308.47,397.75,626.83,79.09,1207.51,6.46,0.33,4.40,342.00,951.47
2015-04-17 0853,13.27,35.33,308.86,397.29,630.44,79.86,1213.35,6.45,0.33,4.60,12.00,951.40
2015-04-17 0854,13.30,35.37,309.07,398.10,633.09,79.83,1219.16,6.44,0.33,3.60,1.67,951.43
2015-04-17 0855,13.30,35.27,308.31,396.99,635.16,80.15,1224.40,6.43,0.33,3.10,224.67,951.40
2015-04-17 0856,13.30,34.83,308.86,397.29,638.02,80.73,1228.45,6.43,0.33,4.80,5.67,951.40
2015-04-17 0857,13.30,35.17,309.14,397.80,639.43,80.13,1233.14,6.45,0.33,3.30,98.33,951.40
2015-04-17 0858,13.30,35.20,308.75,397.40,642.70,80.52,1237.97,6.47,0.33,4.10,46.67,951.40
2015-04-17 0859,13.40,35.20,308.88,398.39,643.69,80.52,1242.46,6.46,0.33,2.70,146.00,951.40
2015-04-17 0900,13.40,35.27,308.72,399.10,646.18,80.83,1247.65,6.45,0.33,4.00,236.00,951.40
2015-04-17 0901,13.50,34.77,309.02,398.92,648.78,81.10,1252.45,6.46,0.33,4.00,125.00,951.40
2015-04-17 0902,13.40,34.10,309.38,397.93,651.77,81.35,1256.53,6.45,0.33,5.40,1.33,951.33
2015-04-17 0903,13.33,34.40,309.02,398.29,654.24,81.66,1262.24,6.46,0.33,4.40,25.67,951.33
2015-04-17 0904,13.30,34.80,309.03,399.04,656.84,81.85,1267.56,6.47,0.33,3.40,31.33,951.30
2015-04-17 0905,13.30,35.13,309.09,398.89,660.80,82.38,1275.20,6.48,0.33,5.70,127.33,951.33
2015-04-17 0906,13.37,35.20,308.96,398.44,663.40,83.09,1279.80,6.48,0.33,6.40,17.67,951.27
2015-04-17 0907,13.40,35.30,308.58,397.40,666.03,83.73,1284.82,6.50,0.33,4.60,235.00,951.30
2015-04-17 0908,13.40,35.70,308.38,398.34,668.83,83.46,1292.02,6.50,0.33,3.50,235.33,951.30
2015-04-17 0909,13.40,35.57,308.16,398.99,670.78,83.73,1295.08,6.49,0.33,3.10,24.33,951.27
2015-04-17 0910,13.40,35.63,308.42,399.77,673.26,83.90,1303.05,6.49,0.33,2.60,15.67,951.30
2015-04-17 0911,13.40,35.43,309.03,399.60,675.91,84.54,1306.61,6.50,0.33,5.60,9.33,951.23
2015-04-17 0912,13.33,35.43,308.61,398.54,678.82,84.79,1313.01,6.50,0.33,5.80,14.33,951.27
2015-04-17 0913,13.30,35.30,308.95,398.65,681.85,85.25,1316.64,6.52,0.33,5.40,120.67,951.23
2015-04-17 0914,13.30,35.60,309.08,399.38,684.44,84.96,1323.47,6.52,0.33,5.80,237.67,951.27
2015-04-17 0915,13.30,36.00,308.71,399.65,686.12,84.92,1327.31,6.51,0.33,3.50,170.00,951.30
2015-04-17 0916,13.40,35.90,308.51,400.35,687.18,85.29,1331.89,6.51,0.33,3.40,223.67,951.30
2015-04-17 0917,13.40,35.40,308.69,400.05,690.35,85.35,1337.41,6.51,0.33,3.40,336.33,951.30
2015-04-17 0918,13.40,35.57,309.16,401.07,691.47,85.23,1342.62,6.51,0.33,4.50,123.00,951.30
2015-04-17 0919,13.50,35.40,309.22,399.90,694.00,85.73,1346.70,6.54,0.33,4.20,29.33,951.30
2015-04-17 0920,13.53,36.43,308.99,401.71,695.56,85.96,1351.05,6.53,0.33,2.20,169.00,951.30
2015-04-17 0921,13.67,35.53,309.06,402.70,696.72,86.20,1352.51,6.55,0.33,1.70,189.33,951.30
2015-04-17 0922,13.70,34.33,309.66,401.59,700.23,87.01,1358.96,6.54,0.33,5.10,31.00,951.27
2015-04-17 0923,13.70,34.80,309.41,401.62,700.81,86.33,1360.99,6.53,0.33,3.90,141.00,951.23
2015-04-17 0924,13.63,34.53,309.52,401.88,703.62,87.24,1366.13,6.54,0.33,4.40,122.33,951.27
2015-04-17 0925,13.57,34.73,309.49,401.72,705.93,87.14,1372.92,6.56,0.33,3.30,240.67,951.30
2015-04-17 0926,13.50,35.10,309.27,403.46,707.96,87.18,1378.84,6.54,0.33,1.30,56.33,951.30
2015-04-17 0927,13.63,35.07,309.55,404.12,710.39,88.17,1384.85,6.56,0.33,1.30,111.33,951.30
2015-04-17 0928,13.73,35.23,309.78,405.01,713.17,88.61,1390.45,6.57,0.33,2.60,70.67,951.30
2015-04-17 0929,13.80,34.70,309.68,404.20,715.26,88.57,1396.10,6.56,0.33,2.50,29.00,951.30
2015-04-17 0930,13.80,35.07,310.18,405.42,717.41,88.53,1399.66,6.57,0.33,2.70,143.33,951.30
2015-04-17 0931,13.80,34.63,310.38,403.07,722.16,89.31,1407.02,6.56,0.33,4.00,26.00,951.23
2015-04-17 0932,13.73,34.97,310.56,402.75,724.50,89.13,1410.80,6.58,0.33,5.60,21.00,951.20
2015-04-17 0933,13.57,35.33,310.20,402.41,726.50,89.29,1413.92,6.61,0.33,3.80,38.67,951.20
2015-04-17 0934,13.50,35.47,309.83,402.96,730.04,89.85,1421.78,6.62,0.33,5.40,32.00,951.20
2015-04-17 0935,13.50,35.83,309.52,403.12,733.01,90.23,1427.02,6.61,0.33,4.60,41.33,951.20
2015-04-17 0936,13.50,36.10,309.90,403.24,735.26,90.50,1431.23,6.59,0.33,4.40,51.67,951.17
2015-04-17 0937,13.53,36.23,309.96,403.19,737.21,90.54,1436.39,6.61,0.33,4.10,51.67,951.20
2015-04-17 0938,13.60,36.27,310.01,403.90,738.82,90.66,1439.78,6.62,0.33,4.50,72.67,951.13
2015-04-17 0939,13.63,36.10,310.12,402.65,740.52,91.12,1442.86,6.61,0.33,3.10,56.67,951.10
2015-04-17 0940,13.70,36.17,310.11,404.58,742.70,91.14,1448.62,6.63,0.33,4.00,36.33,951.07
2015-04-17 0941,13.70,36.43,310.60,405.39,743.86,91.00,1451.29,6.64,0.33,4.50,19.67,951.10
2015-04-17 0942,13.70,35.80,310.72,404.32,745.73,91.82,1453.63,6.64,0.33,4.20,120.33,951.10
2015-04-17 0943,13.63,35.87,310.48,404.45,746.89,91.83,1458.71,6.66,0.33,4.40,238.67,951.10
2015-04-17 0944,13.67,36.23,310.72,405.41,749.71,91.89,1465.63,6.67,0.33,1.60,68.67,951.10
2015-04-17 0945,13.80,35.97,310.54,405.17,752.28,93.11,1469.30,6.67,0.33,4.50,30.67,951.07
2015-04-17 0946,13.83,36.10,310.52,406.24,753.29,92.96,1471.62,6.67,0.33,4.20,158.67,951.10
2015-04-17 0947,13.90,36.07,310.41,406.09,754.52,93.26,1476.58,6.69,0.33,3.20,25.67,951.10
2015-04-17 0948,13.90,36.10,310.53,406.58,755.67,93.17,1479.72,6.68,0.33,3.50,160.67,951.13
2015-04-17 0949,13.90,36.03,310.81,406.04,757.45,93.36,1483.02,6.72,0.33,4.20,46.67,951.10
2015-04-17 0950,13.90,36.03,311.11,407.12,758.84,93.30,1487.65,6.71,0.33,3.80,39.67,951.10
2015-04-17 0951,13.90,36.13,311.44,406.66,761.18,93.75,1491.10,6.71,0.33,4.00,139.67,951.10
2015-04-17 0952,13.90,36.23,311.11,405.97,763.26,93.86,1496.04,6.72,0.33,2.90,257.67,951.10
2015-04-17 0953,13.90,36.57,311.18,407.93,764.44,93.61,1501.44,6.75,0.33,1.10,135.33,951.10
2015-04-17 0954,13.97,36.50,311.54,410.04,765.80,94.00,1505.96,6.74,0.33,0.70,282.33,951.07
2015-04-17 0955,14.13,36.43,312.28,411.18,766.90,94.46,1509.51,6.74,0.33,2.10,162.67,951.03
2015-04-17 0956,14.20,35.67,312.55,409.64,770.59,94.60,1514.80,6.75,0.33,3.60,342.33,951.00
2015-04-17 0957,14.20,35.43,311.88,408.18,770.74,94.00,1518.00,6.75,0.33,2.70,329.67,951.00
2015-04-17 0958,14.10,35.70,311.83,409.38,772.46,94.15,1522.41,6.76,0.33,2.00,163.33,951.00
2015-04-17 0959,14.10,36.00,312.29,410.55,774.58,94.23,1527.10,6.78,0.33,2.60,235.67,951.00
2015-04-17 1000,14.10,36.33,311.99,409.92,775.88,93.82,1530.21,6.78,0.33,2.80,288.67,951.00
2015-04-17 1001,14.10,36.37,312.83,411.52,778.27,93.80,1536.94,6.81,0.33,1.40,230.67,951.00
2015-04-17 1002,14.20,36.13,313.00,412.18,781.83,94.56,1541.93,6.84,0.33,1.90,238.00,951.00
2015-04-17 1003,14.30,36.10,313.41,412.08,784.01,94.61,1545.98,6.84,0.33,2.70,127.67,950.90
2015-04-17 1004,14.37,36.27,313.09,411.93,786.03,94.52,1549.61,6.86,0.33,1.60,115.67,950.93
2015-04-17 1005,14.50,35.80,312.65,412.53,787.47,95.27,1557.05,6.89,0.33,1.40,36.00,950.90
2015-04-17 1006,14.60,35.80,312.99,413.30,786.58,95.21,1557.03,6.89,0.33,1.30,334.33,950.90
2015-04-17 1007,14.63,35.73,312.45,413.20,786.84,94.82,1558.12,6.93,0.33,1.00,124.33,950.90
2015-04-17 1008,14.70,35.63,313.04,413.26,788.71,95.13,1561.51,6.94,0.33,2.90,36.00,950.83
2015-04-17 1009,14.60,35.77,313.96,412.82,792.05,95.11,1565.26,6.94,0.33,2.80,128.00,950.80
2015-04-17 1010,14.47,35.67,313.48,411.14,794.27,95.46,1571.96,6.97,0.33,2.90,341.33,950.80
2015-04-17 1011,14.33,36.03,313.63,412.24,794.92,95.92,1571.67,6.98,0.33,2.30,338.00,950.80
2015-04-17 1012,14.30,35.93,313.10,411.93,795.59,95.67,1575.55,7.01,0.33,3.00,224.67,950.80
2015-04-17 1013,14.23,36.07,313.56,412.34,797.08,96.39,1578.80,7.03,0.33,2.50,125.67,950.80
2015-04-17 1014,14.20,36.00,313.30,411.93,798.17,96.39,1578.96,7.05,0.33,2.40,115.33,950.80
2015-04-17 1015,14.20,36.27,313.00,412.04,800.43,96.95,1584.80,7.07,0.33,2.70,342.33,950.80
2015-04-17 1016,14.20,36.13,313.33,413.06,803.90,97.14,1590.80,7.07,0.33,2.90,304.33,950.80
2015-04-17 1017,14.20,36.43,314.22,413.85,806.47,97.68,1594.58,7.11,0.33,3.00,225.33,950.80
2015-04-17 1018,14.20,36.53,314.19,412.98,809.09,97.29,1595.98,7.10,0.33,2.90,231.67,950.80
2015-04-17 1019,14.30,36.60,314.38,413.98,811.93,97.29,1603.17,7.10,0.33,4.30,120.00,950.77
2015-04-17 1020,14.33,36.50,313.67,412.27,814.70,98.33,1605.04,7.12,0.33,2.90,342.00,950.80
2015-04-17 1021,14.30,36.80,313.80,413.14,813.61,98.10,1605.04,7.12,0.33,2.80,321.00,950.70
2015-04-17 1022,14.30,36.70,313.30,412.39,814.17,97.83,1609.80,7.15,0.33,3.00,311.67,950.73
2015-04-17 1023,14.30,37.03,313.11,413.00,815.62,98.20,1613.60,7.16,0.33,2.50,323.00,950.70
2015-04-17 1024,14.37,37.30,313.46,414.96,816.96,98.35,1614.52,7.16,0.33,1.70,323.33,950.70
2015-04-17 1025,14.53,36.60,313.53,414.58,819.43,98.74,1620.79,7.15,0.33,1.50,253.33,950.70
2015-04-17 1026,14.60,36.20,313.85,414.87,822.57,98.91,1625.57,7.18,0.33,2.40,217.00,950.70
2015-04-17 1027,14.60,36.23,312.97,413.39,822.28,99.04,1629.29,7.18,0.33,1.10,5.00,950.70
2015-04-17 1028,14.60,36.27,313.03,413.79,822.94,99.72,1631.21,7.19,0.33,1.90,40.00,950.60
2015-04-17 1029,14.63,36.10,313.29,414.35,823.32,99.45,1635.73,7.20,0.33,0.70,285.67,950.60
2015-04-17 1030,14.70,36.03,313.66,415.23,822.66,98.73,1638.73,7.21,0.33,0.80,278.00,950.60
2015-04-17 1031,14.83,36.10,315.05,417.61,826.40,98.97,1643.03,7.22,0.33,1.00,255.00,950.60
2015-04-17 1032,14.97,35.43,314.82,416.43,829.22,99.56,1648.26,7.22,0.33,2.30,231.33,950.60
2015-04-17 1033,14.97,35.13,314.99,414.92,833.87,100.51,1651.72,7.24,0.33,2.00,132.33,950.53
2015-04-17 1034,14.90,35.47,316.26,415.88,836.40,100.59,1653.84,7.25,0.33,4.00,290.67,950.53
2015-04-17 1035,14.90,35.50,314.88,416.18,838.50,99.83,1657.61,7.24,0.33,3.40,302.00,950.60
2015-04-17 1036,14.90,35.57,314.93,416.85,840.02,99.91,1659.76,7.23,0.33,2.90,213.67,950.57
2015-04-17 1037,14.93,35.63,315.31,417.55,837.20,99.70,1658.92,7.26,0.33,2.90,273.67,950.60
2015-04-17 1038,15.07,34.87,315.06,417.30,838.98,100.30,1661.34,7.26,0.33,2.90,296.00,950.60
2015-04-17 1039,15.07,34.63,314.05,414.67,836.90,99.33,1660.73,7.27,0.33,3.20,306.67,950.60
2015-04-17 1040,14.97,34.53,313.13,414.33,834.81,99.27,1661.88,7.26,0.33,1.70,325.00,950.53
2015-04-17 1041,14.90,34.83,313.40,415.94,835.66,99.35,1665.24,7.26,0.33,1.70,303.33,950.50
2015-04-17 1042,14.80,35.00,314.20,417.46,837.02,99.38,1667.11,7.27,0.33,1.90,237.33,950.53
2015-04-17 1043,14.80,34.97,314.34,417.60,839.30,99.13,1671.66,7.31,0.33,1.70,284.67,950.50
2015-04-17 1044,14.80,34.70,313.94,417.64,839.63,99.67,1673.83,7.31,0.33,1.10,286.00,950.50
2015-04-17 1045,14.87,34.90,314.14,418.16,842.30,99.79,1679.26,7.32,0.33,0.90,256.33,950.50
2015-04-17 1046,14.90,34.90,314.58,419.82,845.65,100.25,1683.80,7.29,0.33,0.50,169.00,950.50
2015-04-17 1047,15.03,34.53,315.05,420.02,846.21,100.42,1682.47,7.32,0.33,2.40,312.67,950.40
2015-04-17 1048,15.13,33.73,315.03,419.54,849.55,100.79,1688.72,7.34,0.33,2.30,320.33,950.40
2015-04-17 1049,15.17,33.57,315.00,418.57,849.99,100.54,1689.81,7.35,0.33,2.40,203.33,950.40
2015-04-17 1050,15.10,33.80,315.20,419.98,848.28,100.23,1690.67,7.34,0.33,1.50,237.77,950.40
2015-04-17 1051,15.13,32.83,316.53,420.67,851.87,101.16,1695.60,7.35,0.33,3.70,242.33,950.40
2015-04-17 1052,15.20,32.67,316.31,420.63,852.83,100.77,1695.60,7.36,0.33,3.30,230.00,950.47
2015-04-17 1053,15.20,32.37,315.76,419.11,853.09,100.05,1697.63,7.37,0.33,2.30,246.67,950.40
2015-04-17 1054,15.20,31.77,315.56,419.22,854.19,99.92,1700.10,7.39,0.33,2.30,249.33,950.40
2015-04-17 1055,15.20,31.57,314.89,418.09,853.77,99.94,1701.31,7.39,0.33,2.00,274.00,950.40
2015-04-17 1056,15.13,31.80,314.29,418.01,850.66,99.84,1700.36,7.38,0.33,1.70,280.67,950.40
2015-04-17 1057,15.10,31.70,313.54,418.90,852.64,100.46,1704.98,7.40,0.33,1.10,288.33,950.40
2015-04-17 1058,15.10,31.70,313.52,419.28,849.71,100.92,1703.38,7.41,0.33,0.90,329.33,950.33
2015-04-17 1059,15.10,31.87,315.13,419.50,850.57,100.63,1704.64,7.41,0.33,2.20,251.00,950.30
2015-04-17 1100,15.10,31.87,315.71,418.83,853.35,100.59,1705.71,7.45,0.33,2.10,321.33,950.20
2015-04-17 1101,15.00,31.87,314.82,419.71,856.29,100.47,1712.13,7.41,0.33,1.90,338.00,950.20
2015-04-17 1102,15.10,32.03,315.24,421.55,860.30,101.67,1716.69,7.47,0.33,3.00,325.00,950.27
2015-04-17 1103,15.17,31.53,316.18,421.13,861.70,102.42,1715.09,7.47,0.33,3.50,240.33,950.30
2015-04-17 1104,15.33,31.27,315.94,421.68,861.19,102.05,1718.29,7.44,0.33,3.10,229.00,950.20
2015-04-17 1105,15.47,30.00,316.11,420.54,861.61,102.13,1718.44,7.44,0.33,4.10,241.33,950.30
2015-04-17 1106,15.50,30.30,315.50,419.67,861.67,101.49,1720.25,7.44,0.33,2.40,238.67,950.27
2015-04-17 1107,15.57,30.00,315.40,421.84,863.63,101.94,1721.65,7.47,0.33,1.90,233.33,950.30
2015-04-17 1108,15.60,29.47,315.23,422.12,865.33,102.52,1724.51,7.46,0.33,0.70,259.33,950.20
2015-04-17 1109,15.70,28.63,315.78,421.31,867.84,103.27,1727.67,7.47,0.33,1.80,236.00,950.20
2015-04-17 1110,15.67,28.17,315.08,419.07,866.51,102.50,1728.47,7.45,0.33,2.60,265.33,950.20
2015-04-17 1111,15.60,28.77,314.14,419.49,864.22,101.39,1727.58,7.46,0.33,2.20,319.67,950.20
2015-04-17 1112,15.50,29.37,315.00,421.02,864.55,102.77,1728.07,7.48,0.33,2.30,210.67,950.10
2015-04-17 1113,15.57,29.10,315.74,421.98,865.59,103.42,1732.34,7.49,0.33,2.60,82.67,950.10
2015-04-17 1114,15.60,28.93,316.00,421.03,866.37,102.98,1732.20,7.49,0.33,2.50,17.67,950.10
2015-04-17 1115,15.47,28.93,315.72,421.24,866.27,102.34,1733.22,7.49,0.33,2.40,227.33,950.00
2015-04-17 1116,15.40,29.10,315.68,421.84,866.27,101.88,1732.40,7.48,0.33,1.70,47.67,950.00
2015-04-17 1117,15.43,29.93,315.72,423.88,867.15,102.32,1738.57,7.50,0.33,0.40,127.67,950.00
2015-04-17 1118,15.57,29.40,316.53,424.41,869.29,103.17,1742.21,7.51,0.33,2.10,242.67,950.00
2015-04-17 1119,15.73,30.17,316.75,423.87,870.19,103.46,1743.15,7.49,0.33,3.20,247.67,950.00
2015-04-17 1120,15.80,30.20,317.41,425.09,871.33,103.01,1746.35,7.51,0.33,2.60,285.67,950.00
2015-04-17 1121,15.83,29.77,317.07,425.67,872.22,103.23,1743.94,7.50,0.33,1.50,188.67,950.00
2015-04-17 1122,15.97,28.83,317.30,426.55,873.38,103.67,1748.80,7.52,0.33,1.90,197.00,949.93
2015-04-17 1123,16.07,28.67,316.91,426.71,875.17,103.63,1750.92,7.52,0.33,2.70,213.00,949.90
2015-04-17 1124,16.23,29.20,318.14,428.90,878.16,104.41,1752.90,7.53,0.33,4.40,208.67,949.90
2015-04-17 1125,16.37,29.50,317.68,428.10,882.35,104.83,1757.02,7.52,0.33,3.10,208.33,949.93
2015-04-17 1126,16.50,28.23,317.30,427.61,882.13,104.27,1759.94,7.53,0.33,2.40,120.33,949.90
2015-04-17 1127,16.57,29.13,317.13,427.69,881.67,103.96,1757.02,7.55,0.33,2.10,231.67,949.93
2015-04-17 1128,16.53,28.27,317.72,425.70,880.90,103.57,1756.76,7.57,0.33,3.60,246.00,949.97
2015-04-17 1129,16.43,29.23,317.19,425.62,880.40,102.78,1757.50,7.55,0.33,4.40,232.67,949.90
2015-04-17 1130,16.40,28.83,316.58,425.91,882.63,103.71,1757.92,7.58,0.33,3.00,257.33,949.90
2015-04-17 1131,16.40,28.37,316.37,426.19,883.57,103.65,1758.80,7.60,0.33,2.30,222.33,949.90
2015-04-17 1132,16.47,27.57,316.73,427.74,884.63,104.25,1760.74,7.59,0.33,2.20,273.67,949.90
2015-04-17 1133,16.50,26.13,316.62,425.68,885.53,104.42,1761.61,7.60,0.33,3.40,243.33,949.90
2015-04-17 1134,16.43,26.13,315.43,424.21,884.17,103.11,1762.54,7.62,0.33,3.60,246.00,949.90
2015-04-17 1135,16.27,25.43,314.80,423.27,883.30,102.72,1762.93,7.60,0.33,2.40,253.00,949.90
2015-04-17 1136,16.20,25.60,314.99,422.99,882.97,102.99,1763.45,7.65,0.33,2.60,235.67,949.80
2015-04-17 1137,16.10,26.27,315.42,425.35,884.09,103.42,1765.60,7.65,0.33,3.40,224.00,949.80
2015-04-17 1138,16.10,26.60,315.64,426.12,885.29,103.61,1766.86,7.65,0.33,3.70,337.00,949.80
2015-04-17 1139,16.10,27.10,315.92,426.08,884.91,103.84,1766.83,7.65,0.33,2.60,300.33,949.80
2015-04-17 1140,16.13,27.37,316.47,426.65,883.94,104.05,1765.09,7.67,0.33,2.60,282.33,949.73
2015-04-17 1141,16.20,27.40,317.16,427.15,882.47,103.94,1764.97,7.67,0.33,3.80,295.00,949.80
2015-04-17 1142,16.30,27.73,316.65,425.88,881.00,103.26,1765.24,7.68,0.33,2.70,237.33,949.73
2015-04-17 1143,16.40,27.93,318.29,424.79,881.35,103.65,1765.73,7.68,0.33,4.90,238.00,949.77
2015-04-17 1144,16.30,27.87,317.79,424.54,881.02,102.28,1766.61,7.68,0.33,4.60,234.67,949.80
2015-04-17 1145,16.20,28.10,317.28,424.02,881.88,102.16,1767.08,7.70,0.33,2.90,244.67,949.77
2015-04-17 1146,16.20,27.07,317.21,423.14,883.43,103.24,1767.19,7.69,0.33,3.40,247.00,949.80
2015-04-17 1147,16.20,27.30,317.15,422.76,882.59,102.93,1767.48,7.70,0.33,4.30,214.67,949.73
2015-04-17 1148,16.27,25.87,316.07,423.67,880.28,102.81,1759.48,7.71,0.33,2.60,215.00,949.70
2015-04-17 1149,16.30,25.97,315.68,426.47,879.27,102.45,1768.66,7.71,0.33,1.70,225.33,949.70
2015-04-17 1150,16.30,26.20,315.97,427.61,879.16,102.93,1763.70,7.71,0.33,1.30,181.00,949.70
2015-04-17 1151,16.43,26.57,316.99,429.18,874.79,103.08,1758.90,7.73,0.33,2.30,181.67,949.60
2015-04-17 1152,16.57,26.23,318.00,429.39,875.64,103.84,1755.46,7.73,0.33,2.40,224.67,949.60
2015-04-17 1153,16.67,26.17,318.26,425.45,877.72,103.08,1768.12,7.71,0.33,3.20,216.00,949.60
2015-04-17 1154,16.57,27.50,318.87,424.76,879.39,102.00,1771.35,7.72,0.33,4.30,208.00,949.60
2015-04-17 1155,16.43,27.77,318.46,425.78,880.18,101.77,1771.09,7.73,0.33,3.90,225.67,949.67
2015-04-17 1156,16.37,27.43,317.57,424.54,879.54,101.09,1772.86,7.72,0.33,2.20,227.33,949.70
2015-04-17 1157,16.30,27.30,317.21,424.53,878.83,101.35,1772.56,7.74,0.33,2.10,198.00,949.60
2015-04-17 1158,16.30,27.03,318.18,425.98,878.09,101.92,1773.41,7.75,0.33,1.30,202.67,949.60
2015-04-17 1159,16.30,26.77,317.00,426.19,875.50,101.69,1771.55,7.72,0.33,0.90,97.00,949.60
2015-04-17 1200,16.30,26.80,317.35,427.64,874.07,102.46,1772.93,7.76,0.33,1.40,78.33,949.60
2015-04-17 1201,16.33,27.90,318.75,428.48,876.50,102.64,1774.34,7.75,0.33,1.00,166.00,949.57
2015-04-17 1202,16.47,27.57,319.10,428.71,876.81,102.43,1775.36,7.78,0.33,0.30,153.00,949.57
2015-04-17 1203,16.67,27.07,320.55,429.92,877.59,103.04,1775.50,7.79,0.33,2.60,173.00,949.60
2015-04-17 1204,16.70,26.80,321.11,428.17,877.55,102.35,1773.86,7.78,0.33,4.30,192.00,949.50
2015-04-17 1205,16.67,26.83,320.68,428.53,877.97,102.12,1773.69,7.77,0.33,3.90,191.67,949.50
2015-04-17 1206,16.53,26.93,320.19,427.78,877.00,101.32,1771.02,7.79,0.33,4.10,201.33,949.50
2015-04-17 1207,16.50,26.97,319.46,427.42,876.42,101.85,1771.35,7.80,0.33,2.60,176.00,949.50
2015-04-17 1208,16.50,27.03,320.11,427.31,876.14,102.06,1771.43,7.81,0.33,2.90,204.33,949.47
2015-04-17 1209,16.50,27.50,320.92,428.16,875.58,101.77,1770.02,7.80,0.33,4.60,211.33,949.40
2015-04-17 1210,16.57,27.33,320.24,429.58,876.72,102.23,1770.67,7.80,0.33,2.40,329.33,949.40
2015-04-17 1211,16.73,27.27,320.58,430.24,877.79,103.37,1770.17,7.83,0.33,3.40,273.67,949.50
2015-04-17 1212,16.80,27.83,320.90,428.06,876.55,102.92,1766.92,7.83,0.33,3.60,234.67,949.43
2015-04-17 1213,16.83,27.47,319.82,429.63,875.95,102.79,1764.76,7.84,0.33,2.50,272.67,949.40
2015-04-17 1214,16.97,26.27,320.02,429.85,876.43,103.72,1766.96,7.86,0.33,3.50,254.00,949.37
2015-04-17 1215,17.07,25.27,320.97,426.75,876.32,103.27,1764.37,7.84,0.33,4.00,257.33,949.40
2015-04-17 1216,16.93,25.90,320.50,426.24,874.00,101.38,1762.59,7.83,0.33,3.90,246.33,949.30
2015-04-17 1217,16.77,26.67,320.46,426.74,872.73,100.55,1761.43,7.88,0.33,3.60,248.00,949.30
2015-04-17 1218,16.77,26.70,320.73,429.02,873.27,101.17,1762.50,7.87,0.33,3.40,194.67,949.30
2015-04-17 1219,16.80,26.53,321.27,429.24,874.15,101.61,1762.41,7.87,0.33,4.00,189.33,949.30
2015-04-17 1220,16.80,27.03,320.87,430.80,872.60,100.58,1762.93,7.89,0.33,2.30,111.33,949.30
2015-04-17 1221,16.90,27.07,321.41,432.50,872.85,101.76,1762.42,7.86,0.33,1.80,161.33,949.30
2015-04-17 1222,17.07,25.83,320.92,428.75,873.09,102.11,1762.83,7.87,0.33,3.20,231.00,949.30
2015-04-17 1223,17.10,26.07,321.35,428.46,872.33,100.97,1762.47,7.89,0.33,2.50,207.00,949.23
2015-04-17 1224,17.10,25.60,321.76,428.83,872.08,101.16,1762.62,7.89,0.33,6.00,230.67,949.30
2015-04-17 1225,17.07,24.47,320.66,426.01,870.24,99.67,1760.62,7.88,0.33,3.00,203.00,949.23
2015-04-17 1226,17.00,25.10,320.35,427.48,869.42,99.83,1758.76,7.90,0.33,2.80,166.00,949.20
2015-04-17 1227,17.00,25.20,320.07,428.91,867.74,100.04,1757.54,7.91,0.33,1.50,187.00,949.20
2015-04-17 1228,17.07,25.80,320.96,430.87,867.80,100.89,1757.73,7.93,0.33,2.70,277.67,949.20
2015-04-17 1229,17.17,25.87,320.53,431.76,868.99,100.87,1756.95,7.91,0.33,2.30,252.33,949.13
2015-04-17 1230,17.27,25.93,321.47,431.57,869.43,101.31,1758.16,7.94,0.33,3.50,203.33,949.10
2015-04-17 1231,17.30,25.80,322.01,429.99,868.64,100.83,1755.88,7.94,0.33,3.70,256.67,949.10
2015-04-17 1232,17.30,25.97,321.51,430.49,867.84,99.77,1754.26,7.96,0.33,4.30,286.67,949.07
2015-04-17 1233,17.30,25.70,321.60,429.83,868.91,100.67,1752.13,7.97,0.33,4.90,270.33,949.10
2015-04-17 1234,17.27,25.23,321.20,429.07,868.19,99.63,1750.03,7.98,0.33,4.00,261.33,949.10
2015-04-17 1235,17.13,25.37,320.89,429.71,867.06,98.88,1750.31,7.98,0.33,3.50,233.67,949.07
2015-04-17 1236,17.07,25.80,321.10,428.68,865.16,99.09,1748.62,7.99,0.33,4.50,281.67,949.00
2015-04-17 1237,17.00,26.07,321.36,429.74,863.52,98.62,1744.31,7.98,0.33,3.30,239.67,949.00
2015-04-17 1238,17.07,26.03,321.75,430.75,862.53,99.07,1744.57,8.00,0.33,4.50,245.00,949.00
2015-04-17 1239,17.17,25.90,321.55,431.90,861.71,99.28,1743.99,8.03,0.33,3.50,260.67,949.00
2015-04-17 1240,17.30,25.60,321.75,432.35,861.57,99.88,1743.65,8.03,0.33,3.50,257.00,949.03
2015-04-17 1241,17.40,25.00,321.65,429.79,860.74,99.05,1741.77,8.06,0.33,4.90,229.67,949.03
2015-04-17 1242,17.30,25.47,321.77,430.45,859.42,98.12,1740.69,8.05,0.33,3.10,244.33,949.00
2015-04-17 1243,17.30,25.43,321.95,431.53,859.11,98.54,1739.53,8.08,0.33,2.80,248.00,949.00
2015-04-17 1244,17.30,24.83,321.66,429.77,856.21,98.14,1737.08,8.09,0.33,3.10,274.33,948.97
2015-04-17 1245,17.23,25.10,321.28,430.87,855.15,97.64,1734.62,8.11,0.33,3.40,279.00,949.00
2015-04-17 1246,17.20,24.67,321.71,431.89,855.13,97.75,1734.81,8.11,0.33,2.30,281.67,948.90
2015-04-17 1247,17.27,25.07,321.96,432.91,854.72,98.27,1730.83,8.15,0.33,5.00,266.33,948.97
2015-04-17 1248,17.40,24.20,321.97,432.82,857.27,99.14,1734.99,8.18,0.33,4.60,233.33,948.97
2015-04-17 1249,17.50,23.50,321.66,431.32,856.72,98.60,1732.89,8.21,0.33,3.30,252.33,948.97
2015-04-17 1250,17.53,23.27,321.68,430.84,857.14,98.85,1730.85,8.20,0.33,3.20,233.67,948.97
2015-04-17 1251,17.60,23.20,321.33,430.72,855.92,98.48,1730.02,8.23,0.33,3.40,220.67,948.90
2015-04-17 1252,17.60,22.87,320.01,430.53,853.45,98.06,1728.81,8.25,0.33,1.50,228.67,948.90
2015-04-17 1253,17.60,22.93,321.06,431.99,852.96,97.94,1728.01,8.27,0.33,2.60,227.67,948.90
2015-04-17 1254,17.60,23.23,321.27,434.64,852.57,97.81,1727.12,8.28,0.33,1.80,267.67,948.90
2015-04-17 1255,17.70,22.83,322.01,434.73,853.40,98.75,1727.01,8.29,0.33,3.50,219.33,948.90
2015-04-17 1256,17.70,22.33,322.07,433.15,854.29,98.31,1724.77,8.32,0.33,3.90,268.67,948.90
2015-04-17 1257,17.73,22.33,322.08,434.20,853.24,97.36,1720.50,8.34,0.33,2.10,291.00,948.83
2015-04-17 1258,17.83,21.77,321.60,433.48,851.85,97.92,1720.46,8.37,0.33,5.20,226.67,948.90
2015-04-17 1259,17.93,21.00,320.88,433.25,851.12,97.75,1717.87,8.38,0.33,3.80,214.00,948.87
2015-04-17 1300,18.00,21.07,320.39,434.53,848.32,96.82,1717.42,8.41,0.33,1.20,230.33,948.80
2015-04-17 1301,18.00,20.20,320.72,433.22,847.51,97.36,1716.63,8.40,0.33,3.90,278.33,948.80
2015-04-17 1302,18.07,20.20,321.40,434.41,846.20,96.68,1711.39,8.42,0.33,2.20,226.33,948.77
2015-04-17 1303,18.10,20.00,321.59,435.06,845.48,96.97,1710.70,8.44,0.33,3.50,268.33,948.77
2015-04-17 1304,18.10,20.17,321.41,433.34,845.08,96.05,1709.34,8.47,0.33,4.80,250.67,948.70
2015-04-17 1305,18.00,20.10,321.80,434.23,844.56,95.82,1704.85,8.49,0.33,3.00,262.00,948.70
2015-04-17 1306,18.03,20.13,321.34,435.51,842.47,95.68,1702.48,8.51,0.33,1.20,168.33,948.70
2015-04-17 1307,18.17,19.87,322.62,436.18,842.39,96.72,1703.51,8.53,0.33,5.00,197.00,948.70
2015-04-17 1308,18.30,19.87,322.40,436.04,841.00,96.03,1699.25,8.52,0.33,5.10,223.00,948.70
2015-04-17 1309,18.27,19.70,322.54,433.58,839.59,94.95,1698.20,8.57,0.33,5.90,204.33,948.67
2015-04-17 1310,18.13,19.87,322.78,431.59,838.54,94.66,1692.90,8.58,0.33,6.30,192.67,948.60
2015-04-17 1311,18.03,20.40,322.00,431.91,837.74,94.95,1687.71,8.57,0.33,4.80,212.67,948.70
2015-04-17 1312,18.10,19.93,322.22,430.36,837.22,95.47,1684.73,8.58,0.33,6.00,229.33,948.70
2015-04-17 1313,18.03,20.40,321.42,430.29,835.43,94.33,1682.86,8.58,0.33,5.00,223.67,948.67
2015-04-17 1314,18.00,20.43,321.65,430.61,833.49,94.64,1678.12,8.61,0.33,5.90,219.67,948.67
2015-04-17 1315,17.97,20.50,321.73,430.41,831.67,93.90,1677.54,8.60,0.33,5.80,229.33,948.63
2015-04-17 1316,18.00,20.87,321.28,430.92,830.41,94.60,1675.03,8.61,0.33,6.10,247.00,948.70
2015-04-17 1317,18.00,20.67,321.05,430.62,828.21,94.25,1672.52,8.63,0.33,5.70,259.67,948.70
2015-04-17 1318,18.07,20.50,321.27,431.30,826.30,94.23,1672.02,8.65,0.33,4.30,230.67,948.70
2015-04-17 1319,18.10,20.60,321.39,432.25,824.59,94.08,1668.48,8.65,0.33,4.40,231.00,948.70
2015-04-17 1320,18.10,21.10,322.22,430.15,822.66,93.54,1666.25,8.65,0.33,3.70,230.00,948.70
2015-04-17 1321,18.03,21.27,322.04,429.76,820.94,92.30,1664.85,8.65,0.33,3.10,213.00,948.63
2015-04-17 1322,18.00,21.43,322.46,432.84,819.79,92.53,1662.40,8.67,0.33,2.20,259.67,948.67
2015-04-17 1323,18.07,21.33,321.83,434.31,818.15,93.27,1658.76,8.67,0.33,1.50,202.33,948.60
2015-04-17 1324,18.17,21.23,322.87,434.78,816.74,93.50,1658.59,8.69,0.33,2.80,280.67,948.60
2015-04-17 1325,18.30,21.20,322.86,435.49,815.97,93.25,1656.74,8.72,0.33,2.10,265.67,948.60
2015-04-17 1326,18.37,20.60,323.97,433.25,815.46,93.19,1653.32,8.72,0.33,4.90,237.67,948.60
2015-04-17 1327,18.40,20.73,322.77,432.40,813.03,91.74,1652.00,8.74,0.33,2.20,251.00,948.50
2015-04-17 1328,18.43,20.77,324.10,434.33,811.79,92.32,1649.30,8.75,0.33,3.70,154.67,948.50
2015-04-17 1329,18.50,20.47,323.86,434.09,810.66,92.15,1646.68,8.77,0.33,3.30,185.00,948.43
2015-04-17 1330,18.50,20.57,325.27,433.04,809.19,91.99,1644.81,8.79,0.33,4.30,205.67,948.40
2015-04-17 1331,18.50,21.37,325.80,432.29,806.35,91.39,1639.38,8.80,0.33,6.70,242.00,948.53
2015-04-17 1332,18.53,21.53,325.36,432.63,805.40,90.97,1637.70,8.86,0.33,4.00,236.00,948.50
2015-04-17 1333,18.67,21.37,324.95,435.04,804.33,92.07,1633.04,8.87,0.33,3.50,222.33,948.47
2015-04-17 1334,18.83,21.13,325.22,435.56,804.02,92.49,1629.45,8.90,0.33,4.30,226.67,948.50
2015-04-17 1335,18.90,21.00,325.52,435.62,803.17,91.45,1628.63,8.91,0.33,4.90,211.67,948.43
2015-04-17 1336,18.90,20.63,325.50,434.05,802.54,91.78,1624.60,8.94,0.33,5.00,231.00,948.40
2015-04-17 1337,18.83,20.80,324.69,434.38,799.37,90.54,1620.71,8.99,0.33,3.10,271.00,948.40
2015-04-17 1338,18.80,20.90,325.28,435.41,797.96,90.89,1616.46,9.02,0.33,3.30,254.33,948.40
2015-04-17 1339,18.73,21.23,325.12,434.04,794.74,89.46,1612.27,9.06,0.33,3.40,239.67,948.40
2015-04-17 1340,18.70,21.47,324.93,433.77,792.68,89.07,1609.27,9.09,0.33,3.00,301.33,948.33
2015-04-17 1341,18.73,21.57,325.51,435.06,791.15,89.71,1607.23,9.10,0.33,4.20,288.00,948.30
2015-04-17 1342,18.80,21.70,326.38,436.09,789.10,89.25,1603.50,9.16,0.33,3.80,209.33,948.30
2015-04-17 1343,18.87,21.10,325.40,435.92,785.91,88.80,1598.60,9.20,0.33,3.90,209.33,948.27
2015-04-17 1344,18.83,21.10,325.69,434.25,782.69,87.94,1596.81,9.22,0.33,3.10,185.33,948.20
2015-04-17 1345,18.73,21.37,325.37,434.68,780.70,87.57,1592.37,9.30,0.33,1.40,189.67,948.20
2015-04-17 1346,18.73,21.67,326.39,437.07,780.16,87.84,1591.65,9.32,0.33,2.60,213.33,948.20
2015-04-17 1347,18.80,21.40,325.48,436.43,778.68,88.23,1589.36,9.39,0.33,1.60,226.67,948.20
2015-04-17 1348,18.90,21.17,326.62,434.52,776.75,88.21,1584.24,9.44,0.33,6.80,247.67,948.20
2015-04-17 1349,18.90,20.37,325.80,433.70,775.74,86.87,1580.08,9.48,0.33,4.70,244.00,948.20
2015-04-17 1350,18.90,20.13,325.48,434.48,774.78,86.95,1573.83,9.54,0.33,4.70,278.67,948.23
2015-04-17 1351,18.87,19.93,324.70,431.56,773.06,85.91,1573.27,9.58,0.33,4.70,289.00,948.17
2015-04-17 1352,18.73,20.00,324.32,432.18,771.15,85.48,1569.03,9.63,0.33,3.80,287.67,948.13
2015-04-17 1353,18.57,20.50,324.53,430.02,769.13,85.66,1564.36,9.69,0.33,2.60,305.67,948.03
2015-04-17 1354,18.50,20.37,325.20,431.99,767.42,85.75,1561.79,9.75,0.33,0.60,136.33,948.07
2015-04-17 1355,18.53,20.73,325.88,435.31,767.13,86.39,1557.44,9.79,0.33,3.10,213.33,948.07
2015-04-17 1356,18.67,21.13,327.02,432.55,765.84,86.82,1554.24,9.82,0.33,5.40,219.00,948.10
2015-04-17 1357,18.70,21.67,326.38,431.18,762.70,84.65,1551.98,9.88,0.33,6.70,238.33,948.10
2015-04-17 1358,18.70,21.23,325.37,431.98,761.03,85.04,1546.06,9.92,0.33,6.40,246.33,948.13
2015-04-17 1359,18.70,20.93,325.02,431.51,757.22,84.37,1541.51,9.97,0.33,4.10,231.00,948.03
2015-04-17 1400,18.80,20.90,324.90,431.40,755.18,84.60,1539.00,10.01,0.33,4.40,263.00,948.07
2015-04-17 1401,18.77,20.93,324.79,432.17,752.41,83.90,1534.48,10.05,0.33,4.80,258.67,948.00
2015-04-17 1402,18.70,20.77,324.61,432.96,752.45,84.21,1532.72,10.09,0.33,3.70,259.00,947.90
2015-04-17 1403,18.73,20.93,325.44,434.42,752.74,84.75,1529.74,10.13,0.33,5.60,258.67,947.93
2015-04-17 1404,18.83,20.93,325.68,435.49,751.00,85.12,1527.07,10.17,0.33,3.30,198.33,947.90
2015-04-17 1405,18.97,20.27,326.09,434.02,749.90,85.54,1523.07,10.21,0.33,6.20,226.67,947.90
2015-04-17 1406,19.10,19.97,326.02,432.60,747.81,84.40,1518.13,10.24,0.33,6.00,214.00,947.90
2015-04-17 1407,19.10,20.20,325.68,433.43,745.25,84.11,1514.78,10.27,0.33,5.90,208.67,947.90
2015-04-17 1408,19.13,19.93,325.73,434.36,744.34,84.48,1510.15,10.29,0.33,6.40,263.33,947.97
2015-04-17 1409,19.10,20.20,325.57,431.03,741.35,83.24,1505.65,10.33,0.33,6.00,236.00,947.97
2015-04-17 1410,19.00,20.17,324.89,431.78,738.55,82.51,1501.52,10.35,0.33,5.50,221.67,947.90
2015-04-17 1411,19.03,20.23,325.24,433.55,736.39,83.19,1498.35,10.37,0.33,6.30,237.67,947.93
2015-04-17 1412,19.10,20.57,325.96,431.21,736.14,83.81,1493.22,10.42,0.33,8.20,251.67,947.97
2015-04-17 1413,19.03,20.47,325.52,429.67,733.69,82.47,1489.16,10.39,0.33,5.90,254.33,947.97
2015-04-17 1414,18.93,20.47,325.05,430.78,731.60,82.07,1482.94,10.42,0.33,5.30,249.00,947.93
2015-04-17 1415,18.90,20.50,325.31,429.95,729.52,82.11,1482.44,10.42,0.33,5.10,248.67,947.90
2015-04-17 1416,18.90,20.77,324.95,429.70,726.99,81.78,1476.65,10.43,0.33,6.20,259.00,947.87
2015-04-17 1417,18.93,20.50,324.94,431.50,725.87,82.59,1471.97,10.42,0.33,3.60,280.33,947.90
2015-04-17 1418,19.00,19.90,325.13,430.70,723.67,82.11,1465.79,10.44,0.33,4.00,232.33,947.83
2015-04-17 1419,19.00,20.27,325.34,431.30,719.59,81.08,1463.45,10.45,0.33,3.30,262.33,947.80
2015-04-17 1420,19.00,20.53,325.73,433.04,716.50,80.62,1459.73,10.45,0.33,3.40,270.00,947.80
2015-04-17 1421,19.03,20.53,326.13,433.64,714.55,81.30,1456.20,10.43,0.33,5.20,226.00,947.80
2015-04-17 1422,19.10,20.23,326.18,431.80,712.19,80.48,1452.38,10.46,0.33,4.70,234.00,947.80
2015-04-17 1423,19.03,20.00,325.54,430.51,709.02,79.34,1448.03,10.48,0.33,3.70,238.67,947.80
2015-04-17 1424,18.93,20.20,324.87,430.15,705.80,78.42,1443.67,10.47,0.33,2.80,223.67,947.70
2015-04-17 1425,18.90,20.17,324.31,430.76,703.67,78.44,1438.76,10.49,0.33,1.70,284.33,947.70
2015-04-17 1426,18.87,20.27,324.50,431.16,701.82,78.94,1434.50,10.50,0.33,1.90,9.33,947.60
2015-04-17 1427,18.80,20.43,325.60,433.20,700.62,79.48,1429.44,10.52,0.33,2.80,189.67,947.70
2015-04-17 1428,18.83,20.30,325.19,431.23,697.98,78.65,1426.88,10.53,0.33,2.40,303.67,947.63
2015-04-17 1429,18.80,20.47,325.49,433.04,695.02,77.96,1421.92,10.56,0.33,0.80,99.00,947.60
2015-04-17 1430,18.83,20.53,325.95,433.60,693.73,78.13,1418.72,10.57,0.33,1.60,307.00,947.60
2015-04-17 1431,18.90,20.40,327.08,433.93,692.76,78.21,1415.28,10.59,0.33,4.80,232.00,947.60
2015-04-17 1432,19.00,20.43,327.64,432.12,690.95,77.45,1408.02,10.61,0.33,5.40,214.00,947.60
2015-04-17 1433,19.13,20.77,327.05,433.45,689.96,77.71,1402.68,10.63,0.33,4.30,245.00,947.60
2015-04-17 1434,19.23,20.73,326.84,433.34,687.88,77.88,1398.82,10.65,0.33,5.00,223.00,947.53
2015-04-17 1435,19.33,20.33,326.83,433.28,684.72,77.71,1393.96,10.66,0.33,3.90,191.67,947.50
2015-04-17 1436,19.40,20.43,327.32,434.32,681.61,77.15,1390.30,10.72,0.33,5.30,233.00,947.57
2015-04-17 1437,19.40,20.40,326.38,433.74,679.79,77.24,1385.75,10.73,0.33,4.20,252.67,947.57
2015-04-17 1438,19.43,20.37,326.55,431.24,678.10,77.16,1382.47,10.76,0.33,5.60,237.33,947.60
2015-04-17 1439,19.40,20.20,325.94,431.63,675.29,76.03,1376.21,10.79,0.33,4.00,207.67,947.53
2015-04-17 1440,19.37,19.77,326.14,431.45,673.00,75.83,1372.05,10.82,0.33,3.80,236.67,947.50
2015-04-17 1441,19.30,19.87,326.37,430.08,670.59,75.46,1366.32,10.85,0.33,4.10,244.67,947.50
2015-04-17 1442,19.20,20.00,326.33,430.78,668.37,75.16,1361.56,10.90,0.33,3.70,246.67,947.43
2015-04-17 1443,19.20,20.40,326.24,432.10,666.09,74.81,1354.85,10.92,0.33,2.40,220.67,947.40
2015-04-17 1444,19.23,20.80,326.55,433.83,664.16,75.72,1351.76,10.95,0.33,4.30,209.33,947.37
2015-04-17 1445,19.37,20.50,327.52,433.21,662.54,76.43,1344.92,10.98,0.33,6.50,198.67,947.30
2015-04-17 1446,19.30,20.63,326.82,430.10,658.33,74.42,1339.57,11.00,0.33,6.50,212.00,947.40
2015-04-17 1447,19.20,20.67,325.57,429.84,654.88,73.73,1334.50,11.04,0.33,3.00,220.67,947.40
2015-04-17 1448,19.20,20.37,326.16,430.06,652.79,74.42,1330.09,11.08,0.33,3.80,244.33,947.33
2015-04-17 1449,19.20,20.63,326.43,430.84,650.52,73.90,1325.62,11.10,0.33,4.60,212.00,947.30
2015-04-17 1450,19.30,20.63,326.26,430.14,649.44,74.35,1320.33,11.11,0.33,5.60,169.33,947.27
2015-04-17 1451,19.40,19.87,327.01,429.86,649.00,74.95,1316.03,11.13,0.33,6.10,171.33,947.20
2015-04-17 1452,19.40,20.07,326.32,428.32,645.41,73.83,1311.83,11.16,0.33,5.20,208.67,947.27
2015-04-17 1453,19.40,20.03,326.15,429.39,642.76,73.81,1306.37,11.18,0.33,5.40,190.33,947.27
2015-04-17 1454,19.33,20.40,326.03,429.58,639.67,73.27,1300.59,11.21,0.33,6.40,211.33,947.33
2015-04-17 1455,19.40,20.43,325.93,429.33,637.02,73.34,1295.16,11.23,0.33,5.30,227.00,947.37
2015-04-17 1456,19.40,20.40,325.65,429.26,633.64,72.30,1290.12,11.24,0.33,2.40,215.67,947.30
2015-04-17 1457,19.40,20.37,325.85,430.98,631.34,72.43,1286.01,11.26,0.33,2.50,187.67,947.30
2015-04-17 1458,19.47,20.07,326.39,431.14,629.24,72.51,1278.69,11.27,0.33,4.70,187.33,947.30
2015-04-17 1459,19.50,19.90,326.58,430.84,626.92,72.40,1274.69,11.26,0.33,5.30,231.67,947.30
2015-04-17 1500,19.50,19.60,326.40,430.43,624.37,71.84,1269.54,11.28,0.33,5.40,252.00,947.33
2015-04-17 1501,19.50,19.97,326.12,432.10,621.63,71.08,1267.14,11.28,0.33,5.90,236.33,947.33
2015-04-17 1502,19.57,19.90,326.31,430.75,620.33,71.53,1261.87,11.29,0.33,4.60,256.33,947.30
2015-04-17 1503,19.60,19.73,325.98,430.64,617.81,70.99,1255.92,11.29,0.33,4.30,249.33,947.30
2015-04-17 1504,19.60,19.50,326.23,430.88,614.47,70.62,1249.86,11.27,0.33,3.70,246.00,947.30
2015-04-17 1505,19.60,19.50,326.31,431.97,611.51,70.06,1244.76,11.27,0.33,2.70,230.33,947.30
2015-04-17 1506,19.60,19.47,325.66,432.29,608.02,69.77,1240.18,11.26,0.33,1.90,45.67,947.30
2015-04-17 1507,19.70,19.17,326.33,432.81,605.54,70.08,1236.90,11.28,0.33,2.30,211.33,947.27
2015-04-17 1508,19.73,19.43,326.69,433.41,603.47,70.08,1230.37,11.28,0.33,4.70,244.00,947.30
2015-04-17 1509,19.83,19.20,326.82,434.45,601.79,69.98,1224.49,11.28,0.33,6.30,253.33,947.27
2015-04-17 1510,19.90,18.77,327.22,433.52,600.42,69.88,1218.90,11.28,0.33,5.20,251.33,947.23
2015-04-17 1511,19.93,18.90,326.99,433.59,597.45,69.65,1212.59,11.27,0.33,8.00,226.00,947.30
2015-04-17 1512,19.93,18.77,327.04,430.94,594.09,68.34,1205.44,11.30,0.33,6.00,211.33,947.27
2015-04-17 1513,19.90,18.67,326.59,431.24,591.51,68.15,1200.15,11.29,0.33,6.10,215.00,947.33
2015-04-17 1514,19.83,18.70,326.02,430.01,587.55,67.12,1193.79,11.30,0.33,5.70,216.00,947.30
2015-04-17 1515,19.80,18.43,325.98,429.60,585.45,67.43,1188.79,11.28,0.33,5.60,207.67,947.30
2015-04-17 1516,19.80,18.80,325.84,430.63,581.99,66.95,1182.98,11.28,0.33,5.50,245.33,947.30
2015-04-17 1517,19.83,19.03,325.55,431.64,579.87,67.24,1179.54,11.30,0.33,2.90,155.33,947.30
2015-04-17 1518,19.93,18.40,325.97,431.54,578.00,68.03,1173.91,11.30,0.33,4.20,228.00,947.27
2015-04-17 1519,20.00,18.67,326.53,430.23,576.12,67.36,1168.54,11.29,0.33,6.30,241.33,947.27
2015-04-17 1520,19.90,18.40,326.01,429.58,573.38,66.16,1162.58,11.27,0.33,7.20,226.00,947.33
2015-04-17 1521,19.80,18.60,325.62,428.17,570.64,65.62,1156.62,11.28,0.33,6.90,239.00,947.23
2015-04-17 1522,19.80,18.50,325.26,428.65,567.71,65.54,1151.00,11.29,0.33,4.50,248.33,947.30
2015-04-17 1523,19.80,18.30,324.89,428.49,564.68,65.48,1145.18,11.30,0.33,4.80,259.33,947.30
2015-04-17 1524,19.80,18.27,324.99,428.95,561.30,65.19,1140.44,11.28,0.33,3.70,287.00,947.30
2015-04-17 1525,19.80,18.40,325.32,429.65,558.06,65.25,1133.80,11.28,0.33,3.90,255.00,947.30
2015-04-17 1526,19.87,17.97,324.58,429.43,554.85,64.65,1128.29,11.27,0.33,3.90,292.67,947.30
2015-04-17 1527,19.90,17.70,324.98,428.98,551.70,64.11,1122.22,11.28,0.33,3.60,271.67,947.30
2015-04-17 1528,19.83,17.77,324.80,429.13,549.00,63.75,1116.27,11.26,0.33,4.40,284.67,947.30
2015-04-17 1529,19.80,18.27,325.29,428.83,546.51,63.40,1110.87,11.25,0.33,4.80,251.00,947.23
2015-04-17 1530,19.80,18.50,325.59,428.75,544.17,63.17,1105.30,11.25,0.33,4.30,245.67,947.23
2015-04-17 1531,19.80,18.67,325.49,427.31,541.04,62.51,1098.82,11.25,0.33,5.30,262.67,947.20
2015-04-17 1532,19.80,18.57,325.09,427.93,538.67,62.38,1093.69,11.25,0.33,4.50,266.67,947.20
2015-04-17 1533,19.80,18.23,324.85,429.69,536.23,62.41,1088.67,11.26,0.33,1.20,184.00,947.17
2015-04-17 1534,19.83,18.30,325.09,430.32,533.96,62.76,1083.05,11.24,0.33,3.80,193.67,947.20
2015-04-17 1535,19.93,17.47,324.75,429.80,531.39,62.66,1076.29,11.25,0.33,2.70,229.67,947.13
2015-04-17 1536,20.00,17.70,325.02,430.26,527.95,62.11,1070.97,11.23,0.33,2.40,283.67,947.10
2015-04-17 1537,20.03,18.17,325.81,431.15,524.88,61.78,1063.69,11.23,0.33,2.40,164.33,947.10
2015-04-17 1538,20.10,18.30,326.09,431.53,522.39,61.87,1058.67,11.22,0.33,3.90,211.33,947.10
2015-04-17 1539,20.17,18.37,326.44,431.34,519.24,61.29,1052.22,11.22,0.33,4.00,185.00,947.17
2015-04-17 1540,20.17,18.27,325.40,430.35,516.55,60.35,1046.63,11.24,0.33,4.10,270.00,947.20
2015-04-17 1541,20.10,17.93,324.99,430.05,514.01,60.06,1041.06,11.23,0.33,4.00,288.33,947.20
2015-04-17 1542,20.10,17.87,324.82,430.02,511.15,59.54,1034.55,11.22,0.33,2.30,208.67,947.13
2015-04-17 1543,20.10,17.77,324.88,430.65,508.23,59.65,1029.34,11.24,0.33,3.10,239.00,947.20
2015-04-17 1544,20.10,17.50,324.33,430.72,505.16,59.29,1022.94,11.25,0.33,4.20,295.00,947.20
2015-04-17 1545,20.10,17.30,324.41,429.61,502.23,59.09,1016.55,11.25,0.33,5.70,269.33,947.20
2015-04-17 1546,20.10,17.40,324.11,429.78,498.23,57.95,1010.51,11.25,0.33,3.60,258.33,947.20
2015-04-17 1547,20.10,17.43,323.89,429.82,495.17,58.34,1004.19,11.26,0.33,4.60,318.67,947.20
2015-04-17 1548,20.10,17.10,323.81,429.11,492.44,58.09,997.33,11.28,0.33,5.00,289.33,947.20
2015-04-17 1549,20.10,17.27,323.82,428.35,489.58,57.37,991.43,11.26,0.33,5.00,286.33,947.20
2015-04-17 1550,20.07,17.47,324.10,428.89,486.88,57.39,985.45,11.29,0.33,6.70,277.67,947.23
2015-04-17 1551,20.00,17.63,323.76,428.54,484.64,56.80,979.88,11.28,0.33,3.60,311.33,947.20
2015-04-17 1552,20.00,17.37,323.51,427.96,482.07,56.99,974.28,11.29,0.33,4.30,297.33,947.20
2015-04-17 1553,19.97,17.43,323.73,427.23,479.27,56.70,967.63,11.30,0.33,5.40,288.67,947.20
2015-04-17 1554,19.90,17.53,323.57,426.88,475.95,56.18,961.54,11.29,0.33,5.20,258.00,947.20
2015-04-17 1555,19.90,17.40,323.39,428.08,472.59,55.91,954.65,11.28,0.33,3.60,275.33,947.20
2015-04-17 1556,19.90,17.67,324.25,428.19,470.68,56.12,949.27,11.27,0.33,5.40,243.00,947.20
2015-04-17 1557,19.90,17.67,323.77,427.20,467.78,55.44,942.24,11.29,0.33,5.50,221.33,947.17
2015-04-17 1558,19.90,18.27,323.41,428.16,464.11,55.17,936.46,11.30,0.33,3.30,178.67,947.17
2015-04-17 1559,20.00,18.27,323.68,428.21,461.23,55.67,930.42,11.27,0.33,4.40,182.00,947.17
2015-04-17 1600,20.00,18.30,323.11,427.88,457.24,54.86,924.65,11.27,0.33,3.90,309.33,947.20
2015-04-17 1601,20.00,18.20,322.88,426.87,454.69,54.73,918.53,11.27,0.33,3.80,310.00,947.20
2015-04-17 1602,20.00,18.20,323.11,427.76,451.37,54.19,913.18,11.28,0.33,3.20,292.33,947.20
2015-04-17 1603,20.00,18.40,323.08,427.54,447.87,53.80,907.17,11.27,0.33,5.10,338.33,947.17
2015-04-17 1604,19.97,18.43,323.30,426.99,445.36,53.40,900.72,11.27,0.33,4.10,348.33,947.17
2015-04-17 1605,19.83,18.53,322.88,425.96,442.26,52.35,894.05,11.27,0.33,3.10,342.67,947.20
2015-04-17 1606,19.77,18.77,322.68,426.13,438.76,51.99,887.95,11.27,0.33,3.10,315.00,947.23
2015-04-17 1607,19.70,18.93,322.44,426.26,436.08,52.32,881.78,11.27,0.33,4.20,297.00,947.30
2015-04-17 1608,19.70,19.03,322.27,425.76,433.70,52.14,875.77,11.27,0.33,4.10,292.00,947.27
2015-04-17 1609,19.70,19.03,322.07,425.89,430.09,51.72,868.19,11.26,0.33,2.90,233.67,947.23
2015-04-17 1610,19.70,18.97,321.41,425.10,426.25,51.47,861.84,11.27,0.33,5.30,328.33,947.23
2015-04-17 1611,19.67,19.10,321.43,424.48,422.92,50.87,855.01,11.27,0.33,4.30,312.00,947.27
2015-04-17 1612,19.60,19.30,321.48,424.86,420.11,50.52,848.75,11.26,0.33,3.80,330.67,947.27
2015-04-17 1613,19.57,19.37,321.70,424.54,417.46,50.60,842.22,11.26,0.33,6.40,332.67,947.23
2015-04-17 1614,19.47,19.17,321.17,423.14,414.70,49.75,835.55,11.25,0.33,6.20,337.67,947.20
2015-04-17 1615,19.37,19.37,320.80,421.94,411.71,49.57,830.64,11.28,0.33,4.90,337.00,947.20
2015-04-17 1616,19.30,19.67,321.07,422.51,409.24,49.73,825.71,11.27,0.33,4.00,323.33,947.23
2015-04-17 1617,19.30,19.63,320.65,422.68,406.44,49.79,818.01,11.27,0.33,5.70,323.67,947.27
2015-04-17 1618,19.30,19.73,320.74,422.67,402.98,49.48,811.20,11.26,0.33,5.50,308.33,947.27
2015-04-17 1619,19.30,19.60,319.98,421.04,400.01,49.15,805.14,11.25,0.33,5.90,322.33,947.23
2015-04-17 1620,19.30,19.77,320.27,421.28,397.24,48.69,798.96,11.26,0.33,4.20,192.00,947.20
2015-04-17 1621,19.20,19.80,319.99,421.21,394.04,48.47,792.87,11.24,0.33,3.00,245.67,947.20
2015-04-17 1622,19.20,19.77,320.31,421.36,391.03,48.45,786.39,11.24,0.33,6.40,315.67,947.23
2015-04-17 1623,19.20,19.80,320.32,420.94,388.85,48.11,780.88,11.23,0.33,6.60,319.33,947.20
2015-04-17 1624,19.20,20.07,319.83,420.06,385.86,47.47,774.04,11.23,0.33,5.10,330.00,947.20
2015-04-17 1625,19.20,19.90,319.80,420.69,382.48,47.16,767.45,11.23,0.33,5.60,345.67,947.20
2015-04-17 1626,19.13,20.00,319.51,420.50,378.63,46.48,760.59,11.20,0.33,5.00,338.67,947.23
2015-04-17 1627,19.10,20.03,319.38,420.46,374.81,46.33,754.75,11.21,0.33,3.20,328.67,947.30
2015-04-17 1628,19.20,19.77,319.65,421.01,372.11,46.18,749.29,11.21,0.33,4.70,118.67,947.20
2015-04-17 1629,19.13,19.57,319.42,420.10,369.68,45.75,742.84,11.19,0.33,5.50,120.33,947.20
2015-04-17 1630,19.10,19.90,319.30,419.55,365.95,45.04,735.04,11.19,0.33,5.20,230.00,947.23
2015-04-17 1631,19.03,20.03,319.32,418.90,362.86,45.13,727.90,11.16,0.33,6.70,121.00,947.20
2015-04-17 1632,19.00,20.20,318.97,418.67,359.46,44.73,720.98,11.16,0.33,5.70,355.00,947.23
2015-04-17 1633,19.00,20.13,318.81,418.78,356.10,44.55,714.00,11.15,0.33,4.20,232.67,947.23
2015-04-17 1634,19.00,20.10,318.94,418.50,352.43,44.13,706.70,11.14,0.33,5.30,234.00,947.20
2015-04-17 1635,19.00,20.17,319.03,418.42,349.51,44.05,700.00,11.11,0.33,4.70,346.33,947.23
2015-04-17 1636,19.00,20.47,319.12,418.31,346.46,43.92,692.92,11.13,0.33,5.90,354.00,947.17
2015-04-17 1637,19.00,20.53,319.21,418.38,343.47,43.80,686.69,11.08,0.33,4.70,238.00,947.20
2015-04-17 1638,19.00,20.77,318.74,418.23,340.19,43.16,681.31,11.08,0.33,3.80,342.33,947.30
2015-04-17 1639,19.00,21.03,318.70,418.10,336.66,42.82,675.38,11.08,0.33,5.00,303.33,947.30
2015-04-17 1640,19.00,21.17,318.56,418.27,333.01,42.55,668.05,11.04,0.33,2.40,324.33,947.30
2015-04-17 1641,19.07,21.07,318.46,418.23,329.78,42.47,662.31,11.04,0.33,5.00,313.67,947.40
2015-04-17 1642,19.10,21.00,318.22,417.53,326.93,41.89,656.46,11.03,0.33,3.70,217.00,947.40
2015-04-17 1643,19.10,20.83,318.46,417.84,323.49,41.50,649.52,11.02,0.33,5.30,304.00,947.40
2015-04-17 1644,19.10,20.97,318.40,416.99,320.65,41.08,642.71,11.01,0.33,4.70,295.33,947.33
2015-04-17 1645,19.10,20.93,317.97,417.38,317.35,40.69,635.85,10.99,0.33,4.50,321.67,947.30
2015-04-17 1646,19.10,20.93,318.12,417.62,314.13,40.38,629.26,10.96,0.33,5.10,331.67,947.30
2015-04-17 1647,19.10,21.17,318.15,417.14,310.67,39.92,622.56,10.98,0.33,4.10,301.00,947.30
2015-04-17 1648,19.10,21.03,318.09,417.55,307.18,39.63,616.25,10.95,0.33,3.20,239.33,947.30
2015-04-17 1649,19.13,21.07,317.90,417.75,303.58,39.40,609.50,10.94,0.33,3.60,308.33,947.30
2015-04-17 1650,19.20,20.97,317.73,417.66,300.20,39.07,602.94,10.92,0.33,3.60,310.33,947.30
2015-04-17 1651,19.20,20.90,317.62,417.89,296.53,38.68,595.77,10.90,0.33,3.20,211.33,947.20
2015-04-17 1652,19.20,20.67,317.85,417.60,293.75,38.36,589.89,10.90,0.33,3.90,340.33,947.20
2015-04-17 1653,19.20,20.83,317.63,417.30,290.72,37.60,583.61,10.90,0.33,2.50,136.67,947.20
2015-04-17 1654,19.20,20.70,317.28,417.24,287.44,37.47,577.13,10.87,0.33,4.10,332.67,947.20
2015-04-17 1655,19.20,20.53,316.88,416.94,284.22,36.77,570.82,10.85,0.33,2.80,340.00,947.20
2015-04-17 1656,19.10,20.77,317.08,416.81,280.56,36.37,564.06,10.84,0.33,3.00,290.67,947.20
2015-04-17 1657,19.10,20.77,316.94,416.79,276.61,36.08,556.98,10.83,0.33,2.30,288.67,947.20
2015-04-17 1658,19.17,21.03,316.94,417.08,273.17,35.81,551.02,10.80,0.33,1.80,313.67,947.23
2015-04-17 1659,19.20,21.07,317.06,417.13,270.52,35.71,544.93,10.80,0.33,3.40,336.67,947.20
2015-04-17 1700,19.20,20.87,316.69,416.42,267.53,35.25,538.75,10.77,0.33,3.40,311.00,947.20
2015-04-17 1701,19.20,20.90,316.77,416.46,264.21,34.82,531.70,10.74,0.33,3.40,308.00,947.20
2015-04-17 1702,19.27,20.97,316.79,416.55,261.18,34.49,525.08,10.75,0.33,3.40,325.67,947.20
2015-04-17 1703,19.30,21.07,316.60,416.55,257.72,34.07,518.21,10.74,0.33,2.80,303.00,947.20
2015-04-17 1704,19.30,20.90,316.72,416.88,254.29,33.90,512.39,10.71,0.33,2.40,319.67,947.20
2015-04-17 1705,19.30,20.70,316.65,416.64,251.66,33.53,506.63,10.70,0.33,3.20,334.33,947.20
2015-04-17 1706,19.23,20.97,316.40,416.52,248.18,33.10,500.98,10.70,0.33,1.30,284.33,947.20
2015-04-17 1707,19.30,21.07,316.63,416.58,245.11,33.10,495.44,10.65,0.33,2.90,240.33,947.20
2015-04-17 1708,19.30,20.67,316.72,416.08,242.74,32.76,488.99,10.66,0.33,3.70,281.67,947.20
2015-04-17 1709,19.30,20.93,316.41,416.12,239.49,32.10,482.59,10.65,0.33,1.80,323.00,947.20
2015-04-17 1710,19.30,20.70,316.25,415.73,236.65,32.02,476.36,10.62,0.33,4.10,297.67,947.20
2015-04-17 1711,19.30,20.80,315.99,415.30,234.16,31.69,470.37,10.58,0.33,3.40,318.33,947.20
2015-04-17 1712,19.30,20.90,315.91,415.33,231.15,31.19,464.28,10.60,0.33,2.60,322.33,947.20
2015-04-17 1713,19.30,20.67,315.83,415.19,227.98,30.94,457.97,10.57,0.33,3.80,330.33,947.20
2015-04-17 1714,19.27,20.57,315.86,415.13,225.28,30.44,451.35,10.56,0.33,2.80,338.33,947.20
2015-04-17 1715,19.20,20.53,315.78,414.73,222.09,30.13,444.70,10.54,0.33,5.30,344.67,947.17
2015-04-17 1716,19.17,20.57,315.83,414.37,219.66,29.69,438.23,10.53,0.33,5.10,215.67,947.13
2015-04-17 1717,19.10,20.93,315.11,413.92,216.26,29.24,431.77,10.49,0.33,3.70,326.67,947.20
2015-04-17 1718,19.10,20.63,314.93,413.63,213.11,29.18,425.51,10.50,0.33,4.60,323.33,947.20
2015-04-17 1719,19.10,20.57,314.77,413.37,209.81,28.70,419.37,10.48,0.33,3.50,108.00,947.20
2015-04-17 1720,19.07,20.47,314.73,413.21,206.58,28.37,413.03,10.46,0.33,3.30,333.67,947.20
2015-04-17 1721,19.00,20.43,314.37,413.00,203.18,28.01,406.96,10.44,0.33,2.70,230.33,947.20
2015-04-17 1722,19.00,20.43,314.23,412.78,200.09,27.87,400.65,10.44,0.33,3.30,227.33,947.20
2015-04-17 1723,19.00,20.57,314.08,412.76,197.18,27.56,394.31,10.43,0.33,3.40,340.67,947.20
2015-04-17 1724,19.00,20.63,313.67,412.64,194.13,27.35,388.24,10.39,0.33,2.60,320.67,947.20
2015-04-17 1725,19.10,20.60,313.58,412.43,190.90,27.14,382.15,10.39,0.33,4.00,331.67,947.20
2015-04-17 1726,19.03,20.47,313.34,412.21,188.20,26.71,375.97,10.38,0.33,3.70,335.00,947.20
2015-04-17 1727,19.00,20.50,313.21,412.01,185.36,26.21,369.74,10.36,0.33,5.20,329.00,947.20
2015-04-17 1728,19.00,20.53,312.96,411.75,182.19,25.80,363.23,10.34,0.33,3.70,335.33,947.20
2015-04-17 1729,18.97,20.53,312.55,411.30,179.04,25.42,357.17,10.31,0.33,3.30,325.67,947.20
2015-04-17 1730,18.90,20.70,312.33,411.02,175.95,25.22,351.35,10.31,0.33,2.00,321.67,947.20
2015-04-17 1731,18.90,20.87,312.20,410.83,172.79,25.07,345.64,10.29,0.33,3.60,326.33,947.20
2015-04-17 1732,18.93,20.70,312.29,410.73,170.30,24.88,339.71,10.30,0.33,4.00,336.00,947.20
2015-04-17 1733,19.00,20.67,311.87,410.83,167.46,24.57,334.20,10.25,0.33,2.50,258.33,947.20
2015-04-17 1734,19.00,20.73,311.95,410.88,163.90,24.36,328.30,10.25,0.33,1.90,269.67,947.20
2015-04-17 1735,19.00,20.90,312.03,410.66,160.87,24.38,322.26,10.23,0.33,2.90,298.67,947.23
2015-04-17 1736,19.07,20.80,311.89,410.45,158.01,24.03,315.89,10.20,0.33,3.70,300.00,947.30
2015-04-17 1737,19.10,20.97,311.64,410.07,155.02,23.62,309.96,10.18,0.33,3.50,261.33,947.30
2015-04-17 1738,19.10,20.70,311.67,409.73,151.93,23.29,303.45,10.19,0.33,5.70,266.00,947.30
2015-04-17 1739,19.10,20.83,311.38,409.76,149.55,22.89,297.66,10.18,0.33,4.80,276.00,947.30
2015-04-17 1740,19.10,20.83,311.11,409.91,146.75,22.64,291.74,10.17,0.33,3.90,267.67,947.30
2015-04-17 1741,19.10,20.87,310.95,409.56,143.20,22.31,285.59,10.11,0.33,2.10,242.00,947.30
2015-04-17 1742,19.10,20.83,310.90,409.41,139.67,22.02,279.41,10.14,0.33,3.80,281.67,947.30
2015-04-17 1743,19.10,20.77,310.91,409.31,136.73,21.81,273.76,10.11,0.33,2.00,264.33,947.30
2015-04-17 1744,19.20,20.63,310.64,409.17,133.91,21.52,268.49,10.10,0.33,5.00,297.67,947.30
2015-04-17 1745,19.13,20.37,311.08,409.14,131.84,21.27,262.84,10.09,0.33,5.00,272.67,947.30
2015-04-17 1746,19.10,20.53,310.83,408.83,129.26,20.78,257.24,10.06,0.33,4.20,258.33,947.30
2015-04-17 1747,19.10,20.63,310.70,408.71,126.63,20.51,251.70,10.05,0.33,3.60,286.00,947.30
2015-04-17 1748,19.10,20.77,310.49,408.53,123.35,20.13,246.19,10.03,0.33,2.60,306.33,947.30
2015-04-17 1749,19.10,20.87,310.52,408.12,120.26,19.97,240.64,10.04,0.33,3.60,291.00,947.30
2015-04-17 1750,19.10,20.83,310.44,407.84,117.32,19.62,235.16,10.02,0.33,3.80,303.67,947.30
2015-04-17 1751,19.00,20.63,310.43,407.69,114.81,19.33,229.89,9.99,0.33,3.70,295.67,947.30
2015-04-17 1752,19.00,20.87,310.30,407.43,111.97,19.03,224.07,9.99,0.33,3.50,295.67,947.30
2015-04-17 1753,19.00,20.83,310.21,407.17,108.90,18.66,218.89,9.96,0.33,2.90,289.33,947.30
2015-04-17 1754,19.00,20.93,310.13,406.87,106.23,18.41,213.62,9.96,0.33,3.60,298.33,947.30
2015-04-17 1755,19.00,21.03,310.08,406.77,103.45,17.89,208.41,9.93,0.33,2.50,197.00,947.30
2015-04-17 1756,19.00,20.57,310.13,406.81,100.85,17.64,203.34,9.91,0.33,3.30,308.67,947.30
2015-04-17 1757,18.90,20.63,309.96,406.57,98.61,17.38,198.49,9.90,0.33,3.80,303.67,947.30
2015-04-17 1758,18.90,20.43,309.89,406.39,96.15,17.11,193.22,9.90,0.33,3.00,305.00,947.30
2015-04-17 1759,18.90,20.53,309.67,405.97,93.26,16.80,187.70,9.89,0.33,2.30,300.33,947.30
2015-04-17 1800,18.90,20.57,309.60,405.83,90.38,16.50,182.41,9.87,0.33,3.10,309.00,947.30
2015-04-17 1801,18.90,20.50,309.42,405.49,87.52,16.15,177.36,9.83,0.33,3.30,313.33,947.30
2015-04-17 1802,18.90,20.57,309.47,405.49,85.01,15.90,172.07,9.84,0.33,3.40,282.00,947.30
2015-04-17 1803,18.90,20.67,309.30,405.26,82.25,15.47,166.67,9.82,0.33,2.50,304.67,947.30
2015-04-17 1804,18.90,20.77,309.04,404.87,79.27,15.05,161.26,9.81,0.33,2.40,282.00,947.33
2015-04-17 1805,18.90,20.53,309.08,404.86,76.55,14.72,156.22,9.80,0.33,3.10,284.67,947.40
2015-04-17 1806,18.90,20.57,308.69,404.67,74.35,14.37,151.22,9.78,0.33,3.80,291.33,947.33
2015-04-17 1807,18.90,20.37,308.68,404.76,71.91,14.14,146.23,9.78,0.33,3.00,253.67,947.33
2015-04-17 1808,18.90,20.20,308.57,404.71,69.69,13.83,141.35,9.76,0.33,4.10,285.00,947.33
2015-04-17 1809,18.90,20.37,308.45,404.32,67.34,13.50,136.58,9.76,0.33,4.30,274.33,947.30
2015-04-17 1810,18.90,20.20,308.40,403.86,65.04,13.14,131.73,9.73,0.33,3.70,282.33,947.30
2015-04-17 1811,18.87,20.37,308.25,403.59,62.80,12.88,126.85,9.72,0.33,3.40,250.67,947.30
2015-04-17 1812,18.80,20.40,307.87,403.06,59.78,12.30,122.08,9.70,0.33,1.70,199.00,947.30
2015-04-17 1813,18.80,20.40,307.99,402.82,56.87,11.94,117.53,9.69,0.33,2.00,235.67,947.30
2015-04-17 1814,18.80,20.47,307.89,402.51,54.34,11.61,113.06,9.69,0.33,1.80,275.33,947.30
2015-04-17 1815,18.80,20.40,307.79,402.25,51.81,11.26,108.37,9.67,0.33,2.40,296.67,947.27
2015-04-17 1816,18.80,20.33,307.74,401.98,49.66,11.03,103.85,9.65,0.33,2.20,269.33,947.20
2015-04-17 1817,18.80,20.17,307.64,401.61,47.38,10.74,99.30,9.64,0.33,2.50,265.00,947.20
2015-04-17 1818,18.80,20.27,307.67,401.48,45.57,10.55,94.97,9.63,0.33,2.80,271.33,947.27
2015-04-17 1819,18.80,20.23,307.68,401.06,43.52,10.16,90.78,9.61,0.33,2.70,286.67,947.30
2015-04-17 1820,18.77,20.23,307.57,400.85,41.55,9.89,86.73,9.61,0.33,3.00,288.67,947.30
2015-04-17 1821,18.70,20.33,307.45,400.57,39.50,9.58,82.73,9.58,0.33,3.00,289.67,947.30
2015-04-17 1822,18.70,20.27,307.22,400.46,37.67,9.37,78.76,9.57,0.33,3.80,293.00,947.30
2015-04-17 1823,18.70,20.47,307.05,400.09,35.91,9.12,74.95,9.56,0.33,2.40,287.67,947.30
2015-04-17 1824,18.67,20.67,307.02,399.70,33.73,8.62,71.15,9.55,0.33,3.10,290.67,947.30
2015-04-17 1825,18.60,20.90,307.12,399.51,31.82,8.29,67.40,9.55,0.33,3.30,304.67,947.30
2015-04-17 1826,18.60,21.07,307.05,399.27,29.83,7.98,63.54,9.52,0.33,3.80,302.33,947.30
2015-04-17 1827,18.50,21.20,307.01,399.20,27.91,7.67,59.79,9.51,0.33,3.60,303.67,947.40
2015-04-17 1828,18.50,21.27,306.97,398.80,25.67,7.22,56.12,9.50,0.33,2.90,316.67,947.40
2015-04-17 1829,18.43,21.47,306.73,398.78,24.13,6.82,52.67,9.48,0.33,3.90,314.00,947.37
2015-04-17 1830,18.37,21.63,306.38,398.94,22.64,6.49,49.34,9.46,0.33,5.40,301.67,947.33
2015-04-17 1831,18.30,21.73,306.03,398.55,20.63,5.91,46.05,9.44,0.33,4.90,313.00,947.30
2015-04-17 1832,18.20,21.87,305.78,398.64,19.16,5.66,42.88,9.44,0.33,4.80,304.00,947.30
2015-04-17 1833,18.20,22.10,305.48,398.07,17.41,5.45,40.01,9.43,0.33,3.60,297.33,947.30
2015-04-17 1834,18.10,22.17,305.73,397.37,15.20,4.81,37.20,9.42,0.33,3.50,314.67,947.30
2015-04-17 1835,18.07,22.27,305.66,396.84,13.46,4.52,34.47,9.41,0.33,4.30,314.33,947.30
2015-04-17 1836,18.00,22.33,305.53,396.56,12.27,4.27,31.96,9.39,0.33,4.10,309.33,947.30
2015-04-17 1837,18.00,22.40,305.42,396.35,10.93,4.04,29.54,9.37,0.33,3.70,316.67,947.30
2015-04-17 1838,17.93,22.47,305.35,395.62,9.74,3.84,27.22,9.37,0.33,2.80,299.33,947.30
2015-04-17 1839,17.90,22.50,305.41,395.16,7.98,3.36,25.10,9.34,0.33,2.70,307.00,947.30
2015-04-17 1840,17.90,22.57,305.51,395.08,6.59,3.19,22.97,9.33,0.33,2.90,312.33,947.40
2015-04-17 1841,17.87,22.67,305.53,395.14,5.74,3.09,21.04,9.31,0.33,3.80,303.33,947.40
2015-04-17 1842,17.80,22.67,305.48,394.71,4.73,2.88,19.19,9.30,0.33,3.50,310.33,947.40
2015-04-17 1843,17.80,22.87,305.40,394.36,3.67,2.70,17.48,9.29,0.33,3.70,302.67,947.40
2015-04-17 1844,17.77,22.83,305.21,394.05,2.76,2.49,15.88,9.29,0.33,3.50,297.00,947.40
2015-04-17 1845,17.70,22.90,305.19,393.64,1.68,2.26,14.40,9.25,0.33,3.20,314.67,947.40
2015-04-17 1846,17.70,22.90,305.21,393.25,0.14,1.97,12.88,9.25,0.33,2.80,305.00,947.40
2015-04-17 1847,17.67,23.00,305.29,392.72,-1.10,1.78,11.50,9.24,0.33,2.00,321.33,947.40
2015-04-17 1848,17.60,23.07,305.28,392.50,-2.14,1.58,10.37,9.23,0.33,2.60,305.67,947.40
2015-04-17 1849,17.57,23.20,305.07,391.88,-2.63,1.47,9.29,9.22,0.33,2.70,310.67,947.40
2015-04-17 1850,17.50,23.20,304.96,391.55,-2.98,1.66,8.36,9.22,0.33,2.50,318.00,947.40
2015-04-17 1851,17.50,23.33,304.78,391.10,-3.23,1.80,7.47,9.18,0.33,2.90,315.67,947.40
2015-04-17 1852,17.50,23.37,304.63,390.80,-3.40,1.95,6.65,9.17,0.33,2.60,321.33,947.40
2015-04-17 1853,17.47,23.50,304.56,390.52,-3.73,1.95,5.87,9.17,0.33,2.70,310.00,947.40
2015-04-17 1854,17.40,23.63,304.59,390.40,-4.02,1.91,5.18,9.16,0.33,3.40,314.67,947.40
2015-04-17 1855,17.40,23.83,304.64,390.32,-4.11,1.95,4.58,9.13,0.33,4.20,307.67,947.43
2015-04-17 1856,17.40,23.90,304.31,389.93,-3.96,2.01,4.03,9.13,0.33,3.30,305.33,947.50
2015-04-17 1857,17.30,23.97,304.17,389.58,-4.58,1.74,3.56,9.13,0.33,2.40,315.67,947.50
2015-04-17 1858,17.27,24.17,304.05,389.35,-4.81,1.58,3.09,9.09,0.33,3.50,302.33,947.50
2015-04-17 1859,17.20,24.27,303.91,389.24,-4.91,1.62,2.65,9.08,0.33,2.70,309.00,947.50
2015-04-17 1900,17.17,24.47,303.89,389.15,-5.24,1.47,2.29,9.07,0.33,3.20,295.67,947.50
2015-04-17 1901,17.10,24.83,303.86,389.08,-5.08,1.55,1.93,9.05,0.33,4.40,297.33,947.50
2015-04-17 1902,17.10,24.87,303.80,389.03,-4.77,1.76,1.65,9.04,0.33,3.60,304.67,947.50
2015-04-17 1903,17.00,25.03,303.77,388.77,-4.95,1.58,1.41,9.03,0.33,3.80,311.67,947.57
2015-04-17 1904,17.00,25.17,303.79,388.49,-5.14,1.56,1.19,9.02,0.33,3.00,300.33,947.60
2015-04-17 1905,16.90,25.33,303.58,388.25,-5.62,1.35,1.02,8.98,0.33,3.30,309.33,947.60
2015-04-17 1906,16.83,25.53,303.44,388.13,-5.72,1.29,0.83,8.98,0.33,3.40,307.00,947.60
2015-04-17 1907,16.80,25.60,303.35,388.09,-5.66,1.49,0.66,8.98,0.33,3.40,313.00,947.60
2015-04-17 1908,16.73,25.73,303.21,387.83,-5.82,1.35,0.58,8.96,0.33,3.10,303.33,947.60
2015-04-17 1909,16.70,25.83,303.21,387.55,-5.82,1.43,0.50,8.95,0.33,3.00,306.67,947.60
2015-04-17 1910,16.70,25.90,303.07,387.38,-5.82,1.56,0.41,8.94,0.33,3.00,309.00,947.60
2015-04-17 1911,16.60,25.97,303.05,387.15,-5.99,1.68,0.36,8.92,0.33,2.60,314.67,947.60
2015-04-17 1912,16.60,26.00,303.08,386.84,-6.05,1.70,0.30,8.89,0.33,2.90,311.00,947.60
2015-04-17 1913,16.60,26.03,303.05,386.56,-6.01,1.91,0.22,8.89,0.33,2.70,318.33,947.60
2015-04-17 1914,16.60,26.10,302.88,386.14,-5.99,1.97,0.19,8.88,0.33,2.40,312.33,947.60
2015-04-17 1915,16.53,26.17,302.88,385.88,-6.22,1.85,0.11,8.87,0.33,2.40,306.67,947.67
2015-04-17 1916,16.50,26.23,302.60,385.55,-6.07,1.80,0.14,8.84,0.33,2.30,309.67,947.70
2015-04-17 1917,16.50,26.33,302.69,385.33,-6.16,1.82,0.11,8.84,0.33,2.60,310.00,947.70
2015-04-17 1918,16.40,26.40,302.79,385.07,-6.22,1.80,0.06,8.83,0.33,2.40,308.67,947.70
2015-04-17 1919,16.40,26.47,302.51,384.78,-6.09,1.93,0.17,8.81,0.33,2.70,305.33,947.70
2015-04-17 1920,16.40,26.53,302.39,384.58,-5.95,2.03,0.08,8.81,0.33,2.70,305.33,947.77
2015-04-17 1921,16.40,26.57,302.41,384.47,-5.87,1.99,0.08,8.77,0.33,2.50,307.67,947.80
2015-04-17 1922,16.30,26.70,302.31,384.16,-6.05,1.85,0.06,8.78,0.33,2.40,306.67,947.80
2015-04-17 1923,16.30,26.77,302.33,384.02,-5.99,1.87,0.03,8.78,0.33,2.30,304.33,947.80
2015-04-17 1924,16.30,26.80,302.23,383.83,-5.91,2.09,0.06,8.75,0.33,2.40,308.67,947.80
2015-04-17 1925,16.27,26.87,302.08,383.61,-5.89,2.05,0.08,8.73,0.33,2.60,305.67,947.80
2015-04-17 1926,16.20,26.97,302.08,383.35,-5.89,1.97,0.03,8.74,0.33,2.30,311.67,947.80
2015-04-17 1927,16.20,27.03,301.92,382.98,-6.01,1.99,0.06,8.71,0.33,2.60,309.00,947.80
2015-04-17 1928,16.10,27.10,302.03,382.83,-5.76,2.05,-0.03,8.70,0.33,2.90,310.67,947.80
2015-04-17 1929,16.10,27.10,301.89,382.56,-5.53,2.28,0.06,8.67,0.33,2.60,311.67,947.80
2015-04-17 1930,16.10,27.17,301.91,382.40,-5.45,2.28,0.00,8.67,0.33,2.80,306.00,947.80
2015-04-17 1931,16.10,27.20,301.87,382.48,-5.33,2.30,0.00,8.65,0.33,2.90,307.33,947.80
2015-04-17 1932,16.10,27.20,301.90,382.50,-5.26,2.24,0.00,8.64,0.33,2.80,306.67,947.80
2015-04-17 1933,16.10,27.20,301.80,382.42,-5.18,2.24,0.00,8.64,0.33,2.90,307.67,947.80
2015-04-17 1934,16.10,27.20,301.68,382.38,-5.10,2.30,-0.03,8.62,0.33,3.00,301.00,947.80
2015-04-17 1935,16.10,27.23,301.66,382.22,-5.08,2.22,0.00,8.61,0.33,2.90,300.67,947.87
2015-04-17 1936,16.10,27.23,301.58,382.22,-5.00,2.24,0.00,8.57,0.33,3.00,300.00,947.90
2015-04-17 1937,16.10,27.20,301.54,382.26,-4.93,2.26,0.00,8.56,0.33,3.10,300.67,947.90
2015-04-17 1938,16.10,27.20,301.47,382.14,-4.83,2.32,0.00,8.54,0.33,3.30,303.33,947.90
2015-04-17 1939,16.10,27.17,301.69,382.06,-4.68,2.30,0.00,8.58,0.33,3.50,301.67,947.90
2015-04-17 1940,16.10,27.13,301.55,382.11,-4.87,2.26,0.03,8.55,0.33,3.40,305.33,947.90
2015-04-17 1941,16.10,27.13,301.52,382.22,-4.79,2.30,0.00,8.51,0.33,3.30,299.67,947.90
2015-04-17 1942,16.10,27.20,301.45,381.80,-4.87,2.18,-0.00,8.53,0.33,3.30,299.67,947.90
2015-04-17 1943,16.10,27.23,301.39,381.67,-5.02,2.01,-0.03,8.50,0.33,2.70,296.67,947.90
2015-04-17 1944,16.03,27.33,301.41,381.37,-5.16,1.84,0.00,8.48,0.33,2.90,302.33,947.90
2015-04-17 1945,16.00,27.40,301.45,381.35,-5.16,1.93,0.00,8.49,0.33,2.80,301.67,947.90
2015-04-17 1946,16.00,27.40,301.47,381.14,-5.02,2.01,0.00,8.46,0.33,2.70,295.33,947.90
2015-04-17 1947,16.00,27.40,301.44,381.38,-5.02,2.03,0.00,8.46,0.33,2.90,296.33,947.90
2015-04-17 1948,16.00,27.33,301.50,381.38,-4.87,2.13,0.06,8.44,0.33,3.40,299.67,947.90
2015-04-17 1949,16.00,27.30,301.49,381.26,-4.75,2.30,0.00,8.43,0.33,3.10,296.33,947.90
2015-04-17 1950,16.00,27.30,301.57,381.39,-4.87,2.20,0.00,8.44,0.33,3.20,296.67,948.00
2015-04-17 1951,16.03,27.17,301.66,381.30,-4.81,2.26,0.03,8.39,0.33,3.60,294.33,948.00
2015-04-17 1952,16.10,27.13,301.49,381.30,-4.73,2.30,0.00,8.40,0.33,3.10,291.67,948.00
2015-04-17 1953,16.10,27.10,301.37,381.10,-4.95,2.22,0.00,8.37,0.33,2.70,298.67,948.00
2015-04-17 1954,16.10,26.97,301.25,380.86,-5.06,2.15,0.00,8.36,0.33,3.30,289.33,948.00
2015-04-17 1955,16.10,26.87,301.14,380.81,-4.89,2.24,0.00,8.36,0.33,3.10,289.67,948.00
2015-04-17 1956,16.10,26.90,301.00,380.77,-4.81,2.24,0.00,8.31,0.33,3.00,298.67,948.00
2015-04-17 1957,16.10,26.73,301.01,380.72,-4.91,2.18,0.03,8.31,0.33,3.50,294.00,948.00
2015-04-17 1958,16.10,26.70,300.96,380.68,-4.95,2.07,0.00,8.32,0.33,3.30,291.00,948.00
2015-04-17 1959,16.10,26.93,300.96,380.66,-4.87,2.15,0.00,8.31,0.33,2.90,292.00,948.00
2015-04-17 2000,16.00,26.60,300.87,380.49,-5.31,1.70,0.00,8.32,0.33,4.10,284.00,948.07
2015-04-17 2001,16.00,26.57,300.79,380.63,-4.83,2.09,0.00,8.28,0.33,3.70,287.33,948.10
2015-04-17 2002,16.00,26.60,300.86,380.62,-4.75,2.18,0.00,8.27,0.33,3.10,289.00,948.07
2015-04-17 2003,16.00,26.50,300.85,380.43,-4.95,2.05,0.03,8.29,0.33,3.40,287.67,948.10
2015-04-17 2004,16.00,26.50,300.95,380.06,-5.06,1.89,0.00,8.26,0.33,3.20,290.33,948.10
2015-04-17 2005,16.00,26.53,300.86,380.02,-5.02,1.93,0.03,8.25,0.33,3.20,286.67,948.10
2015-04-17 2006,16.00,26.50,300.83,379.97,-5.10,1.78,0.00,8.22,0.33,3.10,287.67,948.10
2015-04-17 2007,15.93,26.43,300.81,379.81,-5.12,1.72,0.03,8.24,0.33,3.50,287.67,948.10
2015-04-17 2008,15.90,26.37,300.87,379.71,-5.22,1.62,-0.03,8.21,0.33,2.90,286.33,948.10
2015-04-17 2009,15.90,26.50,300.68,379.45,-5.06,1.70,0.00,8.18,0.33,3.00,281.67,948.10
2015-04-17 2010,15.83,26.40,300.57,379.51,-5.18,1.57,0.03,8.17,0.33,3.30,284.33,948.10
2015-04-17 2011,15.80,26.43,300.61,379.33,-5.16,1.62,-0.03,8.16,0.33,3.10,279.33,948.10
2015-04-17 2012,15.80,26.40,300.46,379.22,-5.18,1.62,0.03,8.18,0.33,3.00,284.67,948.10
2015-04-17 2013,15.80,26.20,300.27,379.28,-5.08,1.66,0.03,8.15,0.33,3.40,281.33,948.10
2015-04-17 2014,15.80,26.20,300.15,379.34,-4.70,1.93,0.00,8.12,0.33,3.40,280.33,948.10
2015-04-17 2015,15.80,26.23,300.05,379.47,-4.66,1.97,0.00,8.13,0.33,3.50,278.67,948.10
2015-04-17 2016,15.80,26.13,299.92,379.39,-4.64,1.95,-0.03,8.12,0.33,3.50,279.33,948.13
2015-04-17 2017,15.80,26.13,299.86,379.30,-4.83,1.78,0.03,8.10,0.33,3.40,277.67,948.20
2015-04-17 2018,15.80,26.03,299.65,379.37,-4.75,1.87,0.03,8.12,0.33,3.70,282.00,948.20
2015-04-17 2019,15.80,26.03,299.54,379.23,-4.74,1.89,0.00,8.10,0.33,3.50,279.67,948.13
2015-04-17 2020,15.80,26.20,299.33,378.97,-4.99,1.70,0.03,8.08,0.33,3.50,276.67,948.10
2015-04-17 2021,15.80,25.93,299.29,379.02,-4.97,1.80,0.00,8.05,0.33,3.60,275.67,948.10
2015-04-17 2022,15.80,26.03,299.09,378.95,-4.95,1.74,0.00,8.07,0.33,3.10,268.33,948.10
2015-04-17 2023,15.80,26.03,298.99,379.05,-5.18,1.62,0.03,8.05,0.33,2.80,274.67,948.10
2015-04-17 2024,15.80,26.07,298.89,379.00,-5.06,1.76,0.06,8.04,0.33,3.10,271.67,948.10
2015-04-17 2025,15.80,26.00,298.81,378.92,-5.31,1.60,0.06,8.01,0.33,3.30,276.33,948.10
2015-04-17 2026,15.77,26.03,298.65,378.46,-5.30,1.58,0.00,8.00,0.33,3.30,278.00,948.10
2015-04-17 2027,15.70,25.97,298.62,378.28,-5.16,1.64,0.00,8.02,0.33,3.60,274.00,948.17
2015-04-17 2028,15.70,26.07,298.64,377.63,-5.24,1.51,0.00,7.98,0.33,3.20,274.33,948.13
2015-04-17 2029,15.70,26.00,298.65,377.96,-5.14,1.58,0.00,7.98,0.33,2.70,273.00,948.10
2015-04-17 2030,15.70,26.00,298.63,378.27,-5.10,1.74,0.00,7.96,0.33,3.40,275.33,948.10
2015-04-17 2031,15.70,25.93,298.59,378.36,-5.01,1.82,0.00,7.94,0.33,3.10,273.67,948.10
2015-04-17 2032,15.70,25.97,298.57,378.45,-5.10,1.74,0.00,7.94,0.33,3.70,274.33,948.10
2015-04-17 2033,15.70,26.03,298.58,378.30,-4.99,1.78,0.00,7.94,0.33,3.30,268.00,948.10
2015-04-17 2034,15.70,26.00,298.64,378.69,-4.85,1.76,0.00,7.93,0.33,3.40,265.67,948.10
2015-04-17 2035,15.70,25.93,298.69,378.52,-4.85,1.72,-0.03,7.92,0.33,3.30,260.00,948.10
2015-04-17 2036,15.70,25.90,298.49,378.40,-4.74,1.78,0.00,7.89,0.33,3.40,261.00,948.10
2015-04-17 2037,15.70,25.97,298.38,378.28,-4.60,1.97,0.03,7.91,0.33,3.60,260.00,948.10
2015-04-17 2038,15.70,26.00,298.42,378.37,-4.64,1.87,0.00,7.88,0.33,3.30,256.67,948.10
2015-04-17 2039,15.70,26.07,298.21,378.03,-4.62,1.91,0.06,7.88,0.33,3.10,260.67,948.10
2015-04-17 2040,15.70,25.87,298.20,377.56,-5.03,1.58,0.06,7.87,0.33,3.70,258.67,948.10
2015-04-17 2041,15.70,25.77,298.17,377.46,-4.91,1.53,0.00,7.87,0.33,3.40,256.67,948.10
2015-04-17 2042,15.70,25.87,297.96,377.70,-4.74,1.74,0.00,7.84,0.33,3.60,252.67,948.10
2015-04-17 2043,15.67,25.77,298.03,377.08,-5.26,1.31,0.03,7.85,0.33,3.10,266.00,948.10
2015-04-17 2044,15.60,25.83,297.89,376.68,-5.10,1.31,0.00,7.81,0.33,3.30,264.00,948.13
2015-04-17 2045,15.60,25.90,297.79,376.25,-5.12,1.37,0.00,7.84,0.33,3.60,258.67,948.20
2015-04-17 2046,15.60,25.90,297.82,376.23,-5.08,1.33,-0.00,7.80,0.33,3.10,261.67,948.20
2015-04-17 2047,15.60,25.87,297.69,375.78,-5.16,1.31,0.03,7.79,0.33,3.20,264.33,948.20
2015-04-17 2048,15.60,25.83,297.37,375.44,-5.26,1.30,0.00,7.79,0.33,3.30,258.33,948.20
2015-04-17 2049,15.60,25.80,297.22,375.57,-5.04,1.55,0.00,7.76,0.33,3.20,265.00,948.20
2015-04-17 2050,15.60,25.80,297.15,375.58,-4.99,1.55,0.00,7.79,0.33,3.30,262.67,948.20
2015-04-17 2051,15.60,25.70,297.13,375.57,-5.03,1.47,0.03,7.72,0.33,3.80,254.67,948.20
2015-04-17 2052,15.60,25.67,296.84,375.80,-4.72,1.74,0.00,7.74,0.33,3.60,260.67,948.20
2015-04-17 2053,15.60,25.63,296.77,375.38,-4.97,1.62,0.00,7.73,0.33,3.70,264.33,948.20
2015-04-17 2054,15.60,25.53,296.72,375.14,-4.99,1.57,0.00,7.74,0.33,3.40,264.33,948.20
2015-04-17 2055,15.60,25.60,296.78,375.16,-4.89,1.60,-0.03,7.73,0.33,3.30,262.67,948.20
2015-04-17 2056,15.60,25.57,296.74,375.05,-5.06,1.41,0.00,7.71,0.33,3.40,261.67,948.20
2015-04-17 2057,15.60,25.60,296.59,375.54,-4.89,1.55,0.00,7.68,0.33,3.80,260.33,948.20
2015-04-17 2058,15.60,25.73,296.63,375.68,-4.81,1.60,0.00,7.70,0.33,3.20,256.00,948.20
2015-04-17 2059,15.53,25.60,296.57,375.58,-5.30,1.20,0.03,7.67,0.33,3.30,257.33,948.20
2015-04-17 2100,15.50,25.73,296.66,375.98,-4.91,1.55,0.03,7.66,0.33,3.50,259.33,948.20
2015-04-17 2101,15.50,25.63,296.47,376.07,-5.06,1.37,0.00,7.66,0.33,3.80,253.00,948.20
2015-04-17 2102,15.50,25.73,296.36,375.91,-4.91,1.47,0.00,7.65,0.33,3.90,265.00,948.20
2015-04-17 2103,15.50,25.63,296.18,375.71,-4.89,1.43,0.00,7.64,0.33,3.90,259.33,948.20
2015-04-17 2104,15.50,25.67,296.39,375.59,-4.85,1.41,0.00,7.61,0.33,4.40,263.00,948.20
2015-04-17 2105,15.50,25.83,296.38,375.35,-5.01,1.30,0.00,7.64,0.33,2.80,270.00,948.23
2015-04-17 2106,15.40,25.80,296.07,375.59,-5.53,1.02,0.03,7.61,0.33,3.60,261.33,948.30
2015-04-17 2107,15.40,25.80,295.74,375.58,-5.39,1.12,0.08,7.61,0.33,3.70,257.00,948.30
2015-04-17 2108,15.40,25.80,295.94,375.47,-5.43,1.18,0.03,7.59,0.33,4.60,259.67,948.30
2015-04-17 2109,15.40,25.80,296.00,375.39,-5.12,1.33,-0.06,7.59,0.33,3.80,268.67,948.27
2015-04-17 2110,15.37,25.87,296.05,374.87,-5.26,1.30,-0.03,7.57,0.33,4.30,269.67,948.30
2015-04-17 2111,15.30,25.77,296.14,375.00,-5.22,1.24,-0.03,7.56,0.33,4.10,263.33,948.23
2015-04-17 2112,15.30,25.77,296.16,375.38,-5.01,1.39,0.00,7.58,0.33,4.60,185.00,948.30
2015-04-17 2113,15.40,25.70,296.18,375.69,-5.06,1.41,0.00,7.52,0.33,4.80,267.00,948.30
2015-04-17 2114,15.40,25.60,296.03,375.47,-4.81,1.51,0.00,7.54,0.33,3.60,255.67,948.23
2015-04-17 2115,15.40,25.60,296.13,375.82,-4.68,1.62,0.03,7.53,0.33,4.20,270.00,948.27
2015-04-17 2116,15.40,25.63,296.01,375.66,-5.05,1.39,-0.03,7.53,0.33,4.40,270.33,948.23
2015-04-17 2117,15.37,25.63,295.89,375.40,-5.22,1.24,0.00,7.52,0.33,4.00,251.67,948.30
2015-04-17 2118,15.30,25.50,296.18,375.57,-5.01,1.37,0.00,7.53,0.33,4.70,268.33,948.30
2015-04-17 2119,15.40,25.63,296.19,375.60,-4.76,1.59,-0.00,7.50,0.33,3.20,259.67,948.30
2015-04-17 2120,15.30,25.63,296.06,375.22,-5.26,1.30,-0.03,7.51,0.33,3.80,265.67,948.30
2015-04-17 2121,15.30,25.70,295.85,374.99,-5.37,1.24,-0.03,7.47,0.33,3.80,259.33,948.30
2015-04-17 2122,15.30,25.73,295.77,374.88,-5.24,1.20,0.00,7.47,0.33,3.80,264.00,948.30
2015-04-17 2123,15.30,25.80,295.64,375.01,-4.91,1.41,-0.03,7.45,0.33,4.00,276.33,948.30
2015-04-17 2124,15.23,25.80,295.69,374.85,-5.06,1.24,0.00,7.43,0.33,4.20,255.67,948.30
2015-04-17 2125,15.20,25.80,295.64,375.14,-4.99,1.33,0.00,7.46,0.33,4.40,269.00,948.30
2015-04-17 2126,15.20,25.77,295.56,375.41,-5.06,1.41,-0.08,7.42,0.33,4.30,273.00,948.30
2015-04-17 2127,15.23,25.77,295.52,375.21,-4.95,1.47,0.03,7.43,0.33,3.90,264.00,948.30
2015-04-17 2128,15.30,25.60,295.44,375.38,-4.79,1.53,0.00,7.40,0.33,4.60,260.33,948.30
2015-04-17 2129,15.30,25.63,295.46,375.66,-4.54,1.70,-0.03,7.42,0.33,3.90,270.67,948.30
2015-04-17 2130,15.30,25.50,295.69,376.08,-4.58,1.60,0.00,7.41,0.33,4.40,262.00,948.30
2015-04-17 2131,15.37,25.47,295.44,376.35,-4.47,1.72,-0.03,7.40,0.33,5.60,265.00,948.30
2015-04-17 2132,15.40,25.40,295.69,376.30,-4.41,1.78,0.00,7.38,0.33,4.00,264.67,948.30
2015-04-17 2133,15.40,25.27,295.60,376.82,-4.83,1.43,0.00,7.36,0.33,4.60,269.33,948.30
2015-04-17 2134,15.40,25.27,295.60,376.94,-4.54,1.60,0.00,7.37,0.33,5.50,263.33,948.30
2015-04-17 2135,15.40,25.20,295.69,377.61,-4.45,1.70,0.00,7.36,0.33,4.70,271.67,948.30
2015-04-17 2136,15.43,25.03,295.99,377.77,-4.37,1.74,0.00,7.35,0.33,4.60,269.67,948.30
2015-04-17 2137,15.50,25.17,295.89,377.53,-4.72,1.55,0.00,7.36,0.33,4.50,263.33,948.33
2015-04-17 2138,15.50,25.10,296.06,377.40,-4.97,1.31,0.00,7.32,0.33,4.70,268.67,948.37
2015-04-17 2139,15.50,25.17,296.05,377.98,-4.49,1.55,0.00,7.31,0.33,4.20,262.67,948.33
2015-04-17 2140,15.47,25.23,296.31,377.93,-4.81,1.41,0.03,7.30,0.33,3.40,235.00,948.40
2015-04-17 2141,15.40,25.17,296.22,377.94,-5.10,1.24,-0.03,7.28,0.33,4.50,270.33,948.37
2015-04-17 2142,15.40,25.23,296.38,378.16,-5.14,1.22,0.00,7.30,0.33,4.70,250.67,948.40
2015-04-17 2143,15.40,25.20,296.46,378.52,-4.56,1.55,0.00,7.29,0.33,6.40,261.67,948.40
2015-04-17 2144,15.40,25.20,296.27,378.21,-4.43,1.45,0.00,7.29,0.33,5.60,266.67,948.40
2015-04-17 2145,15.40,25.30,296.51,377.94,-4.47,1.43,0.03,7.26,0.33,5.20,240.00,948.40
2015-04-17 2146,15.40,25.40,296.51,377.76,-4.93,1.02,0.03,7.27,0.33,4.50,247.00,948.43
2015-04-17 2147,15.33,25.47,296.51,377.79,-5.10,0.95,-0.03,7.24,0.33,5.30,253.33,948.43
2015-04-17 2148,15.30,25.60,296.49,378.04,-5.10,1.04,-0.03,7.24,0.33,4.20,260.00,948.50
2015-04-17 2149,15.30,25.60,296.68,377.95,-5.18,0.99,0.03,7.25,0.33,4.90,258.33,948.50
2015-04-17 2150,15.23,25.53,296.44,377.87,-5.14,0.97,0.00,7.24,0.33,6.20,259.00,948.47
2015-04-17 2151,15.30,25.43,296.52,378.39,-4.47,1.33,0.00,7.23,0.33,5.00,254.67,948.50
2015-04-17 2152,15.30,25.53,296.71,378.34,-4.62,1.33,0.00,7.23,0.33,3.70,263.33,948.50
2015-04-17 2153,15.23,25.50,296.33,378.23,-5.26,0.89,0.00,7.21,0.33,4.30,249.67,948.50
2015-04-17 2154,15.20,25.60,295.80,378.26,-5.03,1.16,0.00,7.22,0.33,5.00,251.33,948.50
2015-04-17 2155,15.20,25.60,295.81,378.11,-4.85,1.18,0.00,7.21,0.33,4.80,251.33,948.50
2015-04-17 2156,15.20,25.70,295.71,377.78,-5.30,0.93,-0.03,7.19,0.33,3.80,249.67,948.50
2015-04-17 2157,15.10,25.67,296.06,377.59,-5.36,0.91,0.00,7.21,0.33,4.10,247.33,948.50
2015-04-17 2158,15.10,25.77,296.13,377.50,-5.18,1.12,0.00,7.19,0.33,3.60,255.67,948.50
2015-04-17 2159,15.10,25.67,296.26,377.39,-5.24,1.02,0.00,7.19,0.33,3.50,257.33,948.53
2015-04-17 2200,15.10,25.73,296.26,377.45,-5.30,1.12,0.00,7.17,0.33,4.20,261.33,948.60
2015-04-17 2201,15.03,25.77,296.21,377.22,-5.30,0.93,-0.03,7.16,0.33,4.00,255.00,948.60
2015-04-17 2202,15.00,25.87,295.91,377.28,-5.03,1.26,0.00,7.19,0.33,4.70,254.00,948.60
2015-04-17 2203,15.00,25.97,296.03,377.18,-5.01,1.08,0.00,7.16,0.33,4.30,243.00,948.60
2015-04-17 2204,15.00,26.07,295.96,376.96,-4.83,1.14,0.00,7.19,0.33,4.70,250.33,948.60
2015-04-17 2205,14.93,26.20,295.77,376.73,-5.18,0.99,0.00,7.14,0.33,3.40,254.33,948.60
2015-04-17 2206,14.90,26.43,295.74,376.45,-5.30,0.89,0.00,7.14,0.33,3.70,259.67,948.53
2015-04-17 2207,14.80,26.67,295.50,376.10,-5.55,0.81,0.00,7.15,0.33,3.00,258.67,948.60
2015-04-17 2208,14.77,26.40,295.34,376.23,-5.78,0.62,0.00,7.13,0.33,3.70,261.67,948.60
2015-04-17 2209,14.80,26.43,294.90,376.09,-5.30,1.14,0.00,7.12,0.33,3.80,257.67,948.60
2015-04-17 2210,14.70,26.47,294.85,375.92,-5.30,0.99,0.00,7.13,0.33,3.90,254.67,948.60
2015-04-17 2211,14.70,26.33,295.07,375.93,-4.81,1.35,0.00,7.13,0.33,4.00,242.33,948.60
2015-04-17 2212,14.70,26.40,295.24,375.69,-5.12,1.24,0.00,7.08,0.33,3.60,264.67,948.60
2015-04-17 2213,14.70,26.37,295.29,375.60,-5.20,1.16,0.00,7.10,0.33,4.70,260.67,948.60
2015-04-17 2214,14.70,26.47,295.25,375.48,-5.14,1.22,0.00,7.10,0.33,3.90,266.00,948.63
2015-04-17 2215,14.70,26.60,295.49,375.29,-5.10,1.20,0.00,7.09,0.33,3.60,256.67,948.60
2015-04-17 2216,14.70,26.60,295.39,375.06,-5.07,1.18,0.00,7.08,0.33,3.50,251.00,948.67
2015-04-17 2217,14.60,26.73,295.34,375.17,-4.91,1.28,0.00,7.08,0.33,3.80,252.00,948.60
2015-04-17 2218,14.60,26.67,295.61,375.10,-4.99,1.20,0.00,7.05,0.33,4.90,256.00,948.60
2015-04-17 2219,14.60,26.77,295.70,374.95,-4.83,1.33,-0.06,7.08,0.33,4.60,250.67,948.60
2015-04-17 2220,14.60,26.80,295.69,374.82,-4.68,1.35,0.00,7.08,0.33,4.10,250.67,948.60
2015-04-17 2221,14.60,26.77,295.57,374.68,-4.72,1.26,-0.03,7.06,0.33,3.50,239.00,948.60
2015-04-17 2222,14.60,26.80,295.54,374.35,-4.95,1.12,0.00,7.05,0.33,3.80,251.00,948.70
2015-04-17 2223,14.50,26.93,295.66,374.54,-5.01,1.26,0.00,7.04,0.33,3.00,252.67,948.70
2015-04-17 2224,14.50,26.83,295.71,374.15,-5.14,1.06,0.00,7.06,0.33,3.80,251.00,948.70
2015-04-17 2225,14.50,27.00,295.73,373.91,-5.18,1.04,0.00,7.04,0.33,4.00,245.00,948.70
2015-04-17 2226,14.40,26.93,295.74,373.61,-5.07,1.04,0.00,7.03,0.33,3.30,241.00,948.70
2015-04-17 2227,14.40,26.87,295.44,373.34,-5.12,0.99,-0.03,7.05,0.33,4.30,242.67,948.70
2015-04-17 2228,14.37,27.00,295.68,372.87,-5.16,0.89,-0.03,7.03,0.33,3.20,248.67,948.67
2015-04-17 2229,14.30,27.10,295.74,373.02,-5.03,0.97,0.00,7.02,0.33,4.00,242.33,948.70
2015-04-17 2230,14.30,27.00,295.65,373.17,-5.12,0.79,-0.06,7.02,0.33,4.20,247.67,948.70
2015-04-17 2231,14.30,26.90,295.84,372.89,-4.52,1.22,0.00,7.00,0.33,4.80,249.33,948.70
2015-04-17 2232,14.30,26.97,295.98,372.98,-4.45,1.41,-0.03,7.01,0.33,5.40,248.67,948.67
2015-04-17 2233,14.30,27.17,295.87,372.93,-5.01,1.06,0.03,7.00,0.33,4.60,246.00,948.63
2015-04-17 2234,14.20,26.93,295.64,373.01,-4.99,0.95,0.03,7.00,0.33,4.60,258.33,948.70
2015-04-17 2235,14.20,27.00,295.66,373.14,-4.66,1.20,-0.03,7.00,0.33,4.00,258.67,948.67
2015-04-17 2236,14.20,26.93,295.87,373.16,-4.81,1.16,0.03,6.97,0.33,5.40,238.67,948.70
2015-04-17 2237,14.20,26.73,295.74,373.56,-4.41,1.24,0.00,6.97,0.33,4.90,252.00,948.70
2015-04-17 2238,14.20,26.90,295.59,373.58,-4.16,1.51,0.00,6.98,0.33,4.30,254.67,948.70
2015-04-17 2239,14.30,26.93,295.37,373.43,-4.33,1.28,0.00,6.98,0.33,5.40,257.33,948.70
2015-04-17 2240,14.23,26.80,295.18,373.38,-4.49,1.22,-0.00,6.94,0.33,4.80,259.00,948.70
2015-04-17 2241,14.20,26.97,295.09,373.30,-4.54,1.20,0.03,6.96,0.33,4.20,260.67,948.70
2015-04-17 2242,14.20,26.77,295.28,372.92,-4.87,0.85,0.00,6.93,0.33,4.60,252.00,948.70
2015-04-17 2243,14.20,27.07,294.81,372.99,-4.43,1.26,0.00,6.94,0.33,4.10,250.33,948.70
2015-04-17 2244,14.13,27.03,294.77,372.79,-4.97,0.87,-0.03,6.93,0.33,4.20,253.33,948.70
2015-04-17 2245,14.10,26.73,294.64,372.67,-4.66,1.10,0.00,6.94,0.33,5.00,258.00,948.80
2015-04-17 2246,14.10,27.00,294.25,372.45,-4.58,1.18,0.00,6.91,0.33,3.70,255.00,948.80
2015-04-17 2247,14.10,26.80,294.22,372.49,-4.79,1.06,0.06,6.94,0.33,3.60,261.67,948.80
2015-04-17 2248,14.10,26.83,294.21,372.48,-4.87,1.14,-0.03,6.93,0.33,3.60,265.00,948.80
2015-04-17 2249,14.10,26.77,294.40,372.53,-4.97,1.16,0.00,6.92,0.33,3.60,269.00,948.80
2015-04-17 2250,14.10,26.67,294.38,372.34,-5.14,0.97,0.00,6.90,0.33,4.70,257.33,948.80
2015-04-17 2251,14.10,26.67,294.43,372.42,-4.58,1.47,-0.06,6.89,0.33,3.70,271.67,948.80
2015-04-17 2252,14.10,26.57,294.64,372.59,-4.78,1.33,0.03,6.89,0.33,4.50,263.67,948.80
2015-04-17 2253,14.10,26.63,294.82,372.64,-4.49,1.49,-0.03,6.90,0.33,3.90,264.00,948.80
2015-04-17 2254,14.10,26.57,294.99,372.75,-4.50,1.41,0.00,6.87,0.33,4.10,261.33,948.80
2015-04-17 2255,14.10,26.63,294.88,372.76,-4.66,1.31,-0.03,6.88,0.33,3.30,261.67,948.80
2015-04-17 2256,14.10,26.53,295.04,372.66,-4.68,1.31,-0.03,6.87,0.33,3.70,262.00,948.80
2015-04-17 2257,14.10,26.60,294.77,372.44,-4.76,1.30,0.00,6.85,0.33,4.10,261.67,948.83
2015-04-17 2258,14.00,26.67,293.86,372.44,-4.68,1.30,0.00,6.84,0.33,5.30,265.33,949.00
2015-04-17 2259,14.00,26.37,293.10,372.74,-5.03,0.85,-0.03,6.86,0.33,7.10,248.33,949.07
2015-04-17 2300,14.10,26.50,291.55,375.30,-3.54,1.60,0.00,6.84,0.33,12.40,311.00,949.27
2015-04-17 2301,14.10,26.73,291.71,374.65,-3.81,1.02,0.00,6.82,0.33,13.80,310.67,949.37
2015-04-17 2302,14.07,27.10,291.29,376.86,-3.33,1.20,-0.11,6.84,0.33,8.30,315.00,949.47
2015-04-17 2303,13.93,27.50,290.86,376.05,-4.25,0.66,0.03,6.82,0.33,9.80,313.00,949.50
2015-04-17 2304,13.80,27.63,290.42,375.69,-4.74,0.25,-0.06,6.84,0.33,9.00,305.00,949.50
2015-04-17 2305,13.67,27.87,290.17,375.38,-5.01,0.15,0.00,6.83,0.33,9.80,324.67,949.50
2015-04-17 2306,13.53,28.20,289.80,374.86,-5.07,0.08,-0.03,6.80,0.33,8.50,318.00,949.60
2015-04-17 2307,13.43,28.53,289.53,374.52,-5.32,-0.10,-0.06,6.83,0.33,8.60,329.67,949.60
2015-04-17 2308,13.27,28.83,289.17,373.90,-5.55,-0.14,0.00,6.81,0.33,7.40,326.67,949.67
2015-04-17 2309,13.13,28.97,288.91,373.26,-5.76,-0.10,-0.03,6.80,0.33,7.80,339.00,949.67
2015-04-17 2310,13.03,29.27,288.70,373.08,-5.61,-0.04,0.00,6.79,0.33,6.30,246.67,949.73
2015-04-17 2311,12.97,29.40,288.54,372.85,-5.32,0.14,0.00,6.77,0.33,6.50,321.00,949.73
2015-04-17 2312,12.90,29.60,288.42,372.30,-5.61,0.14,-0.06,6.78,0.33,6.20,219.67,949.77
2015-04-17 2313,12.80,29.70,288.17,371.96,-5.55,0.23,0.03,6.78,0.33,6.10,349.67,949.67
2015-04-17 2314,12.77,29.87,287.92,371.45,-5.32,0.33,-0.03,6.79,0.33,6.90,329.67,949.77
2015-04-17 2315,12.70,30.20,287.82,371.19,-5.55,0.44,0.00,6.78,0.33,4.20,333.67,949.80
2015-04-17 2316,12.63,30.20,287.68,370.86,-5.65,0.39,0.03,6.77,0.33,5.90,339.67,949.80
2015-04-17 2317,12.60,30.30,287.47,370.98,-5.39,0.37,0.06,6.77,0.33,7.90,331.00,949.80
2015-04-17 2318,12.50,30.37,287.33,370.98,-4.99,0.41,-0.08,6.75,0.33,7.90,345.00,949.80
2015-04-17 2319,12.50,30.43,287.10,370.80,-4.85,0.44,0.03,6.78,0.33,8.30,335.00,949.80
2015-04-17 2320,12.50,30.60,287.19,370.76,-4.68,0.68,0.00,6.76,0.33,6.40,343.33,949.80
2015-04-17 2321,12.43,30.63,286.93,370.28,-5.03,0.50,0.00,6.75,0.33,7.10,338.67,949.80
2015-04-17 2322,12.40,30.70,286.76,370.31,-4.70,0.56,0.00,6.78,0.33,7.40,219.00,949.83
2015-04-17 2323,12.40,30.90,286.69,369.85,-4.97,0.60,-0.03,6.75,0.33,7.40,349.33,949.87
2015-04-17 2324,12.30,31.00,286.48,369.61,-5.05,0.58,0.06,6.74,0.33,6.20,341.33,949.87
2015-04-17 2325,12.30,31.10,286.51,369.34,-5.10,0.50,0.03,6.73,0.33,6.60,349.67,949.80
2015-04-17 2326,12.20,31.20,286.35,369.15,-5.05,0.54,-0.03,6.74,0.33,4.70,345.33,949.83
2015-04-17 2327,12.20,31.13,286.09,368.95,-5.07,0.54,-0.03,6.72,0.33,6.30,339.00,949.80
2015-04-17 2328,12.20,31.30,285.94,369.15,-4.93,0.72,-0.03,6.74,0.33,6.10,348.00,949.87
2015-04-17 2329,12.13,31.40,285.74,368.95,-5.05,0.68,0.03,6.74,0.33,7.10,346.67,949.87
2015-04-17 2330,12.10,31.47,285.57,368.63,-5.03,0.62,-0.03,6.73,0.33,6.70,347.00,949.87
2015-04-17 2331,12.10,31.63,285.44,368.27,-5.01,0.66,0.03,6.71,0.33,5.20,341.00,949.90
2015-04-17 2332,12.00,31.73,285.31,367.95,-5.07,0.60,-0.03,6.73,0.33,5.00,330.67,949.93
2015-04-17 2333,12.00,31.90,285.00,367.59,-5.43,0.48,0.00,6.71,0.33,6.40,335.67,949.90
2015-04-17 2334,11.93,31.93,284.88,367.64,-5.08,0.64,0.00,6.72,0.33,6.70,344.33,949.97
2015-04-17 2335,11.90,32.13,284.71,367.40,-4.93,0.56,0.00,6.71,0.33,7.30,343.67,949.93
2015-04-17 2336,11.83,32.33,284.51,366.90,-5.14,0.48,0.03,6.71,0.33,4.40,340.33,950.03
2015-04-17 2337,11.80,32.47,284.30,366.81,-5.49,0.48,0.00,6.70,0.33,6.70,336.00,950.03
2015-04-17 2338,11.80,32.40,284.11,366.95,-5.16,0.54,0.00,6.70,0.33,5.20,334.67,950.07
2015-04-17 2339,11.70,32.40,283.95,366.91,-5.08,0.62,0.00,6.69,0.33,5.70,333.33,950.00
2015-04-17 2340,11.70,32.47,283.70,366.61,-5.03,0.70,0.00,6.70,0.33,6.40,325.00,950.00
2015-04-17 2341,11.70,32.40,283.56,366.93,-4.87,0.66,0.00,6.70,0.33,10.80,345.33,949.90
2015-04-17 2342,11.70,32.67,283.51,367.05,-4.39,0.81,0.00,6.69,0.33,7.10,227.00,950.00
2015-04-17 2343,11.60,32.73,283.34,366.70,-4.74,0.68,0.00,6.68,0.33,7.00,337.33,950.00
2015-04-17 2344,11.60,32.83,283.30,366.37,-4.81,0.64,0.00,6.67,0.33,7.30,337.67,950.07
2015-04-17 2345,11.53,32.80,283.25,366.16,-5.08,0.56,0.00,6.70,0.33,9.90,334.33,949.97
2015-04-17 2346,11.50,33.00,283.10,366.25,-4.58,0.73,0.00,6.68,0.33,5.40,337.00,950.07
2015-04-17 2347,11.50,33.27,282.95,365.54,-4.97,0.60,0.03,6.67,0.33,5.90,338.00,950.10
2015-04-17 2348,11.40,33.40,282.82,365.25,-5.22,0.54,0.00,6.68,0.33,6.90,335.33,950.13
2015-04-17 2349,11.37,33.50,282.67,365.04,-5.35,0.50,0.00,6.67,0.33,4.40,338.33,950.10
2015-04-17 2350,11.30,33.70,282.43,364.78,-5.39,0.54,0.00,6.65,0.33,5.80,233.00,950.20
2015-04-17 2351,11.27,33.77,282.26,364.76,-5.22,0.54,0.00,6.65,0.33,5.90,350.00,950.20
2015-04-17 2352,11.20,33.93,282.12,364.58,-5.14,0.56,0.03,6.64,0.33,6.40,236.33,950.17
2015-04-17 2353,11.17,34.07,281.94,364.57,-5.06,0.52,0.08,6.66,0.33,6.40,332.00,950.20
2015-04-17 2354,11.10,34.23,281.80,364.32,-4.83,0.54,0.06,6.65,0.33,6.30,223.00,950.20
2015-04-17 2355,11.07,34.33,281.65,364.07,-4.87,0.50,0.00,6.63,0.33,9.30,338.67,950.20
2015-04-17 2356,11.00,34.50,281.41,364.09,-4.62,0.54,0.00,6.62,0.33,6.00,222.33,950.17
2015-04-17 2357,10.97,34.80,281.23,363.96,-4.83,0.50,0.06,6.63,0.33,6.30,336.00,950.23
2015-04-17 2358,10.90,34.80,281.01,363.80,-4.68,0.43,-0.00,6.64,0.33,9.70,333.67,950.10
2015-04-17 2359,10.87,35.17,280.81,363.64,-4.43,0.50,0.00,6.62,0.33,10.00,338.33,950.10